{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141699,"rows_kept":141699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779489960416,137.58,75580.32,0.0,0.60908,4e-05,27.94363]
[1779489961029,34.07,75577.77,0.0,0.80681,0.00011,19.95247]
[1779489962328,34.07,75576.55,0.0,0.80667,0.00011,19.96063]
[1779489962828,34.07,75576.55,0.0,0.80667,0.00011,19.96063]
[1779489968734,34.07,75581.7,0.0,0.80722,0.00011,19.92768]
[1779489968780,34.07,75581.7,0.0,0.80722,0.00011,19.92768]
[1779489970092,34.07,75582.4,0.0,0.80728,0.00011,19.9238]
[1779489975127,34.08,75582.38,0.0,0.80725,0.00011,19.92593]
[1779489979156,34.08,75575.51,0.0,0.80647,0.00011,19.97299]
[1779489983184,34.08,75582.82,0.0,0.80729,0.00011,19.92341]
[1779489986205,34.08,75588.44,0.0,0.80789,0.00011,19.8868]
[1779489991240,34.09,75587.45,0.0,0.80776,0.00011,19.8926]
[1779489996277,34.09,75590.39,0.0,0.80806,0.00011,19.87463]
[1779490000305,34.1,75584.63,0.0,0.80739,0.00011,19.91567]
[1779490004333,34.1,75590.0,0.0,0.80796,0.00011,19.88107]
[1779490007630,34.1,75588.68,0.0,0.80779,0.00011,19.89121]
[1779490008245,34.1,75588.71,0.0,0.80778,0.00011,19.89158]
[1779490008321,34.1,75588.71,0.0,0.80778,0.00011,19.89215]
[1779490010375,34.11,75594.1,0.0,0.80835,0.00011,19.85744]
[1779490015410,34.12,75596.23,0.0,0.80849,0.00011,19.84876]
[1779490017427,34.12,75619.26,0.0,0.81099,0.00011,19.69503]
[1779490018434,34.13,75624.66,0.0,0.81156,0.00011,19.65991]
[1779490020471,34.13,75625.23,0.0,0.8116,0.00011,19.65771]
[1779490022462,34.14,75631.0,0.0,0.81218,0.00011,19.62155]
[1779490026616,34.12,75634.92,0.0,0.81269,0.00011,19.58999]
[1779490028504,34.12,75642.19,0.0,0.8135,0.00011,19.53912]
[1779490030500,34.12,75642.6,0.0,0.81355,0.00011,19.53626]
[1779490034546,34.11,75634.98,0.0,0.81278,0.00011,19.5839]
[1779490035553,34.11,75626.89,0.0,0.8119,0.00011,19.63862]
[1779490038574,34.11,75624.58,0.0,0.81167,0.00011,19.65271]
[1779490043609,34.1,75626.92,0.0,0.81195,0.00011,19.63519]
[1779490047637,34.1,75619.91,0.0,0.81125,0.00011,19.67894]
[1779490052672,34.09,75614.87,0.0,0.81079,0.00011,19.70518]
[1779490057708,34.08,75616.27,0.0,0.81102,0.00011,19.69066]
[1779490061487,34.07,75615.9,0.0,0.81102,0.00011,19.6903]
[1779490061720,34.07,75615.9,0.0,0.81102,0.00011,19.6903]
[1779490062510,34.07,75615.51,0.0,0.81099,0.00011,19.69197]
[1779490062722,34.07,75615.51,0.0,0.81099,0.00011,19.69197]
[1779490062743,34.06,75615.52,0.0,0.81101,0.00011,19.69091]
[1779490067778,34.05,75616.4,0.0,0.81118,0.00011,19.68029]
[1779490068912,34.05,75616.4,0.0,0.81118,0.00011,19.68029]
[1779490068970,34.05,75616.4,0.0,0.81118,0.00011,19.68029]
[1779490072813,34.05,75622.07,0.0,0.81185,0.00011,19.63879]
[1779490073981,34.05,75622.07,0.0,0.81185,0.00011,19.63879]
[1779490074083,34.05,75622.07,0.0,0.81185,0.00011,19.63879]
[1779490074220,34.05,75622.07,0.0,0.81185,0.00011,19.63879]
[1779490074184,34.04,75621.77,0.0,0.81183,0.00011,19.64013]
[1779490077847,34.04,75615.95,0.0,0.81121,0.00011,19.67813]
[1779490081881,34.03,75636.19,0.0,0.81346,0.00011,19.53837]
[1779490082888,34.03,75635.58,0.0,0.81341,0.00011,19.54155]
[1779490087667,34.02,75636.92,0.0,0.8136,0.00011,19.5291]
[1779490087721,34.02,75636.92,0.0,0.8136,0.00011,19.5291]
[1779490087892,34.02,75636.92,0.0,0.8136,0.00011,19.5291]
[1779490087972,34.02,75636.92,0.0,0.8136,0.00011,19.5291]
[1779490087993,34.02,75639.63,0.0,0.81391,0.00011,19.50999]
[1779490093966,34.01,75640.41,0.0,0.81408,0.00011,19.49919]
[1779490095447,34.01,75637.35,0.0,0.81376,0.00011,19.51894]
[1779490095471,34.01,75637.35,0.0,0.81376,0.00011,19.51894]
[1779490101015,33.99,75637.9,0.0,0.81393,0.00011,19.50841]
[1779490104036,33.99,75643.74,0.0,0.81461,0.00011,19.46557]
[1779490108291,33.98,75643.53,0.0,0.81464,0.00011,19.46355]
[1779490108397,33.97,75643.64,0.0,0.81467,0.00011,19.46156]
[1779490108477,33.97,75643.64,0.0,0.81467,0.00011,19.46156]
[1779490109072,33.97,75643.96,0.0,0.81472,0.00011,19.45819]
[1779490114109,33.96,75647.3,0.0,0.81519,0.00011,19.42673]
[1779490119142,33.95,75638.82,0.0,0.81433,0.00011,19.48045]
[1779490120149,33.95,75631.24,0.0,0.81352,0.00011,19.53129]
[1779490124177,33.94,75639.93,0.0,0.81452,0.00011,19.46819]
[1779490127919,33.94,75641.93,0.0,0.81474,0.00011,19.45416]
[1779490127972,33.94,75641.93,0.0,0.81474,0.00011,19.45416]
[1779490132313,33.94,75643.12,0.0,0.81487,0.00011,19.44601]
[1779490132469,33.94,75643.19,0.0,0.81488,0.00011,19.4455]
[1779490132478,33.94,75643.19,0.0,0.81488,0.00011,19.4455]
[1779490132719,33.94,75643.19,0.0,0.81488,0.00011,19.4455]
[1779490133240,33.94,75643.3,0.0,0.8149,0.00011,19.4447]
[1779490138274,33.93,75644.21,0.0,0.81502,0.00011,19.43647]
[1779490143190,33.93,75646.09,0.0,0.81526,0.00011,19.42166]
[1779490143220,33.93,75646.09,0.0,0.81526,0.00011,19.42166]
[1779490147276,33.93,75646.23,0.0,0.8153,0.00011,19.41916]
[1779490147470,33.93,75646.23,0.0,0.8153,0.00011,19.41881]
[1779490153412,33.92,75646.49,0.0,0.81536,0.00011,19.41491]
[1779490157180,33.92,75646.74,0.0,0.8154,0.00011,19.4125]
[1779490157221,33.92,75646.74,0.0,0.8154,0.00011,19.4125]
[1779490157359,33.92,75646.74,0.0,0.8154,0.00011,19.4125]
[1779490157472,33.92,75647.37,0.0,0.81548,0.00011,19.40759]
[1779490157571,33.92,75647.6,0.0,0.8155,0.00011,19.40603]
[1779490163184,33.92,75646.32,0.0,0.81538,0.00011,19.41368]
[1779490163220,33.92,75646.32,0.0,0.81538,0.00011,19.41368]
[1779490165500,33.91,75653.42,0.0,0.81617,0.00011,19.36401]
[1779490168706,33.91,75655.36,0.0,0.81638,0.00011,19.35091]
[1779490168724,33.91,75655.36,0.0,0.81638,0.00011,19.35091]
[1779490168881,33.91,75655.36,0.0,0.81638,0.00011,19.35091]
[1779490168970,33.91,75655.36,0.0,0.81638,0.00011,19.35091]
[1779490168983,33.91,75655.1,0.0,0.81635,0.00011,19.35278]
[1779490174563,33.91,75659.03,0.0,0.8168,0.00011,19.32227]
[1779490179599,33.91,75657.52,0.0,0.81667,0.00011,19.33028]
[1779490181319,33.91,75657.52,0.0,0.81667,0.00011,19.33028]
[1779490181469,33.9,75657.35,0.0,0.81667,0.00011,19.32983]
[1779490187337,33.9,75659.63,0.0,0.81695,0.00011,19.31252]
[1779490187469,33.9,75660.33,0.0,0.81703,0.00011,19.30703]
[1779490187821,33.9,75660.33,0.0,0.81703,0.00011,19.30703]
[1779490187972,33.9,75660.33,0.0,0.81703,0.00011,19.30703]
[1779490188074,33.9,75659.95,0.0,0.81699,0.00011,19.30962]
[1779490190676,33.9,75670.52,0.0,0.81814,0.00011,19.23674]
[1779490195195,33.9,75673.84,0.0,0.81847,0.00011,19.21578]
[1779490195224,33.9,75673.84,0.0,0.81847,0.00011,19.21578]
[1779490200746,33.91,75676.3,0.0,0.81866,0.00011,19.20383]
[1779490201766,33.91,75670.6,0.0,0.81804,0.00011,19.24333]
[1779490202772,33.91,75665.03,0.0,0.81744,0.00011,19.28136]
[1779490207807,33.91,75667.18,0.0,0.8177,0.00011,19.26463]
[1779490210300,33.91,75667.21,0.0,0.81771,0.00011,19.26412]
[1779490210477,33.91,75666.84,0.0,0.81768,0.00011,19.26593]
[1779490211825,33.91,75668.52,0.0,0.81786,0.00011,19.25448]
[1779490211975,33.91,75668.52,0.0,0.81786,0.00011,19.25448]
[1779490212075,33.91,75668.41,0.0,0.81785,0.00011,19.255]
[1779490215863,33.9,75663.08,0.0,0.8173,0.00011,19.28986]
[1779490217877,33.9,75668.69,0.0,0.81792,0.00011,19.25038]
[1779490222180,33.9,75669.38,0.0,0.818,0.00011,19.24515]
[1779490222223,33.9,75669.38,0.0,0.818,0.00011,19.24515]
[1779490227948,33.91,75672.14,0.0,0.81821,0.00011,19.23226]
[1779490232983,33.92,75670.43,0.0,0.81798,0.00011,19.24479]
[1779490233853,33.92,75670.43,0.0,0.81798,0.00011,19.24479]
[1779490233973,33.92,75670.43,0.0,0.81798,0.00011,19.24479]
[1779490235714,33.92,75670.43,0.0,0.81797,0.00011,19.24554]
[1779490235724,33.92,75670.43,0.0,0.81797,0.00011,19.24554]
[1779490235752,33.93,75670.43,0.0,0.81795,0.00011,19.24701]
[1779490241039,33.93,75671.5,0.0,0.81801,0.00011,19.24334]
[1779490246074,33.94,75673.03,0.0,0.81812,0.00011,19.23621]
[1779490248537,33.94,75674.07,0.0,0.81822,0.00011,19.22987]
[1779490248724,33.94,75674.07,0.0,0.81822,0.00011,19.22987]
[1779490254130,33.95,75671.17,0.0,0.81783,0.00011,19.25502]
[1779490257614,33.97,75671.16,0.0,0.81776,0.00011,19.25986]
[1779490257721,33.97,75671.16,0.0,0.81776,0.00011,19.25986]
[1779490259382,33.97,75671.11,0.0,0.81773,0.00011,19.26202]
[1779490259406,33.98,75671.54,0.0,0.81772,0.00011,19.26258]
[1779490259470,33.98,75671.54,0.0,0.81772,0.00011,19.26258]
[1779490265207,34.0,75672.72,0.0,0.81772,0.00011,19.26301]
[1779490266432,34.0,75672.72,0.0,0.81772,0.00011,19.26301]
[1779490266470,34.0,75672.72,0.0,0.81772,0.00011,19.26301]
[1779490268228,34.01,75666.33,0.0,0.81696,0.00011,19.31124]
[1779490273143,34.02,75666.44,0.0,0.81691,0.00011,19.31456]
[1779490273220,34.02,75666.44,0.0,0.81691,0.00011,19.31456]
[1779490273321,34.02,75666.19,0.0,0.81686,0.00011,19.31812]
[1779490274767,34.02,75665.86,0.0,0.81681,0.00011,19.32125]
[1779490274972,34.02,75665.86,0.0,0.81681,0.00011,19.32125]
[1779490281356,34.03,75665.83,0.0,0.81673,0.00011,19.32642]
[1779490281472,34.03,75665.83,0.0,0.81673,0.00011,19.32642]
[1779490283366,34.04,75664.54,0.0,0.81657,0.00011,19.33663]
[1779490283476,34.04,75664.54,0.0,0.81657,0.00011,19.33663]
[1779490283467,34.04,75664.79,0.0,0.81658,0.00011,19.33561]
[1779490289377,34.05,75667.11,0.0,0.81677,0.00011,19.32382]
[1779490290331,34.05,75667.11,0.0,0.81677,0.00011,19.32382]
[1779490290470,34.05,75667.11,0.0,0.81677,0.00011,19.32382]
[1779490294872,34.06,75667.82,0.0,0.8168,0.00011,19.31991]
[1779490294983,34.06,75667.82,0.0,0.8168,0.00011,19.31991]
[1779490295419,34.06,75667.58,0.0,0.81677,0.00011,19.32239]
[1779490297016,34.06,75667.58,0.0,0.81677,0.00011,19.32239]
[1779490297035,34.06,75667.58,0.0,0.81677,0.00011,19.32239]
[1779490300827,34.07,75667.03,0.0,0.81666,0.00011,19.32949]
[1779490300979,34.07,75667.03,0.0,0.81666,0.00011,19.32949]
[1779490301462,34.07,75668.36,0.0,0.81679,0.00011,19.32119]
[1779490306497,34.08,75668.7,0.0,0.81676,0.00011,19.32295]
[1779490307289,34.08,75668.7,0.0,0.81676,0.00011,19.32295]
[1779490307474,34.08,75668.7,0.0,0.81676,0.00011,19.32295]
[1779490312650,34.09,75671.37,0.0,0.81698,0.00011,19.30905]
[1779490312721,34.09,75671.37,0.0,0.81698,0.00011,19.30905]
[1779490312821,34.09,75672.9,0.0,0.81713,0.00011,19.29959]
[1779490316354,34.09,75674.44,0.0,0.81727,0.00011,19.29127]
[1779490316470,34.09,75674.44,0.0,0.81727,0.00011,19.29127]
[1779490317574,34.1,75666.55,0.0,0.8164,0.00011,19.34615]
[1779490319588,34.09,75662.08,0.0,0.81599,0.00011,19.3719]
[1779490321072,34.09,75662.08,0.0,0.81599,0.00011,19.3719]
[1779490321224,34.09,75662.08,0.0,0.81599,0.00011,19.3719]
[1779490322664,34.07,75657.39,0.0,0.81558,0.00011,19.3975]
[1779490322724,34.07,75657.39,0.0,0.81558,0.00011,19.3975]
[1779490322762,34.06,75656.53,0.0,0.81555,0.00011,19.39953]
[1779490326083,34.05,75657.59,0.0,0.81578,0.00011,19.38481]
[1779490326220,34.05,75657.59,0.0,0.81578,0.00011,19.38481]
[1779490330665,34.0,75664.84,0.0,0.81686,0.00011,19.31526]
[1779490331842,34.0,75664.84,0.0,0.81686,0.00011,19.31526]
[1779490331982,34.0,75664.84,0.0,0.81686,0.00011,19.31526]
[1779490334002,33.99,75668.1,0.0,0.81731,0.00011,19.28684]
[1779490334222,33.99,75668.1,0.0,0.81731,0.00011,19.28684]
[1779490334240,33.98,75668.1,0.0,0.81734,0.00011,19.28502]
[1779490339628,33.97,75670.79,0.0,0.81774,0.00011,19.25884]
[1779490339725,33.97,75670.79,0.0,0.81774,0.00011,19.25884]
[1779490345420,33.95,75670.84,0.0,0.81785,0.00011,19.2515]
[1779490347161,33.94,75670.97,0.0,0.81791,0.00011,19.24798]
[1779490347231,33.94,75670.97,0.0,0.81791,0.00011,19.24798]
[1779490349031,33.94,75671.34,0.0,0.81799,0.00011,19.24294]
[1779490349221,33.94,75671.34,0.0,0.81799,0.00011,19.24294]
[1779490349322,33.94,75671.43,0.0,0.81801,0.00011,19.24111]
[1779490354835,33.92,75671.06,0.0,0.8181,0.00011,19.23308]
[1779490359121,33.91,75670.31,0.0,0.81807,0.00011,19.23491]
[1779490359219,33.91,75670.31,0.0,0.81807,0.00011,19.23491]
[1779490367432,33.91,75670.44,0.0,0.81814,0.00011,19.23079]
[1779490374975,33.85,75670.18,0.0,0.81849,0.00011,19.20742]
[1779490382746,33.84,75670.26,0.0,0.81859,0.00011,19.20049]
[1779490382974,33.84,75670.26,0.0,0.81859,0.00011,19.20049]
[1779490385344,33.82,75670.81,0.0,0.81874,0.00011,19.19087]
[1779490385476,33.82,75670.81,0.0,0.81874,0.00011,19.19087]
[1779490385574,33.81,75669.84,0.0,0.8187,0.00011,19.19344]
[1779490389214,33.81,75668.97,0.0,0.81865,0.00011,19.19665]
[1779490389222,33.81,75668.97,0.0,0.81865,0.00011,19.19665]
[1779490395118,33.79,75668.92,0.0,0.81878,0.00011,19.18782]
[1779490398139,33.78,75661.44,0.0,0.81803,0.00011,19.23553]
[1779490399146,33.78,75651.05,0.0,0.81693,0.00011,19.30554]
[1779490399949,33.78,75651.05,0.0,0.81693,0.00011,19.30554]
[1779490399970,33.78,75651.05,0.0,0.81693,0.00011,19.30554]
[1779490400153,33.77,75649.07,0.0,0.81674,0.00011,19.31731]
[1779490403259,33.77,75649.89,0.0,0.81684,0.00011,19.31086]
[1779490403474,33.77,75649.89,0.0,0.81684,0.00011,19.31086]
[1779490403533,33.77,75649.89,0.0,0.81688,0.00011,19.30871]
[1779490409168,33.76,75652.11,0.0,0.81716,0.00011,19.29061]
[1779490409224,33.76,75652.11,0.0,0.81716,0.00011,19.29061]
[1779490409320,33.76,75652.42,0.0,0.8172,0.00011,19.28803]
[1779490413244,33.76,75650.26,0.0,0.81701,0.00011,19.29769]
[1779490417610,33.75,75653.05,0.0,0.81738,0.00011,19.27417]
[1779490418479,33.75,75653.05,0.0,0.81738,0.00011,19.27417]
[1779490418569,33.74,75654.77,0.0,0.81759,0.00011,19.26121]
[1779490419249,33.74,75654.77,0.0,0.81759,0.00011,19.26121]
[1779490419482,33.74,75654.77,0.0,0.81759,0.00011,19.26121]
[1779490419488,33.74,75655.03,0.0,0.81763,0.00011,19.25842]
[1779490425329,33.73,75661.61,0.0,0.81841,0.00011,19.20864]
[1779490429325,33.72,75664.18,0.0,0.81876,0.00011,19.18569]
[1779490429469,33.72,75664.18,0.0,0.81876,0.00011,19.18569]
[1779490433039,33.71,75662.39,0.0,0.81866,0.00011,19.19192]
[1779490435050,33.7,75659.59,0.0,0.81841,0.00011,19.20814]
[1779490435226,33.7,75659.59,0.0,0.81841,0.00011,19.20814]
[1779490435399,33.7,75659.55,0.0,0.81843,0.00011,19.20658]
[1779490440435,33.67,75662.89,0.0,0.81894,0.00011,19.17384]
[1779490445470,33.66,75660.52,0.0,0.81875,0.00011,19.18555]
[1779490449498,33.66,75656.03,0.0,0.8183,0.00011,19.21418]
[1779490450505,33.66,75656.31,0.0,0.81834,0.00011,19.21159]
[1779490451512,33.66,75655.83,0.0,0.8183,0.00011,19.21426]
[1779490452519,33.66,75654.08,0.0,0.81811,0.00011,19.2262]
[1779490454533,33.65,75653.58,0.0,0.81807,0.00011,19.22916]
[1779490455540,33.65,75653.37,0.0,0.81805,0.00011,19.23033]
[1779490456547,33.65,75652.62,0.0,0.81797,0.00011,19.23521]
[1779490457554,33.65,75652.84,0.0,0.818,0.00011,19.23336]
[1779490459568,33.65,75652.37,0.0,0.81796,0.00011,19.23597]
[1779490461582,33.65,75652.83,0.0,0.81802,0.00011,19.23218]
[1779490466617,33.65,75655.11,0.0,0.81828,0.00011,19.21532]
[1779490467624,33.65,75656.49,0.0,0.81843,0.00011,19.20583]
[1779490470645,33.65,75661.36,0.0,0.81894,0.00011,19.17328]
[1779490475681,33.65,75662.09,0.0,0.81903,0.00011,19.16534]
[1779490481723,33.65,75662.25,0.0,0.81906,0.00011,19.16349]
[1779490486758,33.65,75658.31,0.0,0.81866,0.00011,19.18915]
[1779490491794,33.64,75654.79,0.0,0.81831,0.00011,19.21166]
[1779490494815,33.64,75654.49,0.0,0.81828,0.00011,19.21356]
[1779490497836,33.64,75654.86,0.0,0.81832,0.00011,19.2108]
[1779490498843,33.64,75655.06,0.0,0.81834,0.00011,19.20941]
[1779490500857,33.64,75655.17,0.0,0.81835,0.00011,19.20874]
[1779490501864,33.64,75654.88,0.0,0.81832,0.00011,19.2108]
[1779490502871,33.64,75654.99,0.0,0.81833,0.00011,19.2101]
[1779490505892,33.64,75649.37,0.0,0.81772,0.00011,19.24903]
[1779490506899,33.64,75650.52,0.0,0.81785,0.00011,19.24075]
[1779490507906,33.64,75649.06,0.0,0.81769,0.00011,19.25054]
[1779490508914,33.64,75649.76,0.0,0.81778,0.00011,19.24537]
[1779490510926,33.64,75650.09,0.0,0.81779,0.00011,19.24463]
[1779490512941,33.65,75649.07,0.0,0.81765,0.00011,19.25319]
[1779490514955,33.65,75649.45,0.0,0.81768,0.00011,19.25192]
[1779490516969,33.65,75650.36,0.0,0.81775,0.00011,19.24703]
[1779490517976,33.65,75650.68,0.0,0.81778,0.00011,19.24559]
[1779490518983,33.66,75650.99,0.0,0.8178,0.00011,19.24423]
[1779490524034,33.66,75650.44,0.0,0.81768,0.00011,19.25171]
[1779490526047,33.67,75648.28,0.0,0.81743,0.00011,19.26789]
[1779490531082,33.67,75648.45,0.0,0.81744,0.00011,19.26553]
[1779490537124,33.68,75648.19,0.0,0.81736,0.00011,19.2703]
[1779490542159,33.68,75647.64,0.0,0.81727,0.00011,19.27641]
[1779490545181,33.69,75648.39,0.0,0.81733,0.00011,19.2725]
[1779490551223,33.69,75650.33,0.0,0.8175,0.00011,19.26192]
[1779490554244,33.7,75649.55,0.0,0.81739,0.00011,19.26906]
[1779490559279,33.7,75650.03,0.0,0.8174,0.00011,19.26822]
[1779490561298,33.71,75645.27,0.0,0.81687,0.00011,19.30185]
[1779490562304,33.71,75643.8,0.0,0.81671,0.00011,19.31198]
[1779490564319,33.71,75642.18,0.0,0.81653,0.00011,19.32369]
[1779490566333,33.71,75642.8,0.0,0.81658,0.00011,19.32047]
[1779490570361,33.71,75641.72,0.0,0.81643,0.00011,19.33007]
[1779490571368,33.71,75642.85,0.0,0.81654,0.00011,19.3228]
[1779490573382,33.72,75649.37,0.0,0.81723,0.00011,19.27928]
[1779490574389,33.72,75653.43,0.0,0.81766,0.00011,19.25228]
[1779490575396,33.72,75654.22,0.0,0.81772,0.00011,19.24803]
[1779490576403,33.72,75653.61,0.0,0.81764,0.00011,19.25302]
[1779490579423,33.73,75654.22,0.0,0.81768,0.00011,19.25096]
[1779490587480,33.74,75647.5,0.0,0.81685,0.00011,19.30369]
[1779490588487,33.75,75645.19,0.0,0.81658,0.00011,19.32077]
[1779490590501,33.75,75645.61,0.0,0.81661,0.00011,19.31884]
[1779490593522,33.75,75643.16,0.0,0.81635,0.00011,19.33329]
[1779490596543,33.75,75645.66,0.0,0.81661,0.00011,19.31706]
[1779490601578,33.75,75647.81,0.0,0.81683,0.00011,19.30322]
[1779490602585,33.75,75649.04,0.0,0.81696,0.00011,19.29485]
[1779490605606,33.76,75653.41,0.0,0.81741,0.00011,19.26661]
[1779490606613,33.76,75655.89,0.0,0.81766,0.00011,19.25046]
[1779490607620,33.76,75655.59,0.0,0.81761,0.00011,19.25354]
[1779490608627,33.76,75655.8,0.0,0.81762,0.00011,19.25305]
[1779490609636,33.77,75656.77,0.0,0.81771,0.00011,19.24735]
[1779490612655,33.77,75661.98,0.0,0.81827,0.00011,19.21182]
[1779490617690,33.77,75661.72,0.0,0.81822,0.00011,19.2149]
[1779490622725,33.77,75661.85,0.0,0.81825,0.00011,19.213]
[1779490627760,33.77,75662.94,0.0,0.81838,0.00011,19.20464]
[1779490630781,33.76,75668.23,0.0,0.81898,0.00011,19.16658]
[1779490635816,33.76,75668.79,0.0,0.81906,0.00011,19.16156]
[1779490638837,33.76,75663.6,0.0,0.81851,0.00011,19.19626]
[1779490643872,33.75,75662.41,0.0,0.81843,0.00011,19.2011]
[1779490648907,33.74,75664.43,0.0,0.8187,0.00011,19.18398]
[1779490653943,33.74,75664.07,0.0,0.81872,0.00011,19.18068]
[1779490658978,33.73,75663.45,0.0,0.81869,0.00011,19.18266]
[1779490664014,33.73,75664.18,0.0,0.8188,0.00011,19.17557]
[1779490670055,33.72,75664.8,0.0,0.81889,0.00011,19.16954]
[1779490673076,33.72,75659.42,0.0,0.81832,0.00011,19.20598]
[1779490679118,33.72,75659.08,0.0,0.81831,0.00011,19.20633]
[1779490684153,33.71,75658.88,0.0,0.81832,0.00011,19.20582]
[1779490689188,33.71,75657.74,0.0,0.81824,0.00011,19.21049]
[1779490694223,33.7,75657.4,0.0,0.81825,0.00011,19.21013]
[1779490696237,33.7,75662.08,0.0,0.81877,0.00011,19.17712]
[1779490701272,33.7,75662.77,0.0,0.81884,0.00011,19.17217]
[1779490706307,33.7,75660.55,0.0,0.81861,0.00011,19.18673]
[1779490711342,33.69,75660.77,0.0,0.81869,0.00011,19.18013]
[1779490725440,33.69,75660.8,0.0,0.81874,0.00011,19.17667]
[1779490730475,33.69,75663.45,0.0,0.81903,0.00011,19.15763]
[1779490735510,33.69,75663.17,0.0,0.819,0.00011,19.15958]
[1779490740545,33.68,75662.99,0.0,0.81899,0.00011,19.16018]
[1779490745580,33.68,75659.75,0.0,0.81867,0.00011,19.18111]
[1779490750615,33.68,75659.33,0.0,0.81865,0.00011,19.18222]
[1779490755650,33.67,75659.41,0.0,0.81868,0.00011,19.17998]
[1779490762698,33.67,75658.6,0.0,0.81863,0.00011,19.18336]
[1779490767734,33.67,75659.05,0.0,0.8187,0.00011,19.17888]
[1779490772771,33.66,75656.35,0.0,0.81845,0.00011,19.19282]
[1779490775792,33.66,75656.15,0.0,0.81843,0.00011,19.19409]
[1779490776799,33.66,75656.11,0.0,0.81842,0.00011,19.19433]
[1779490777807,33.66,75655.71,0.0,0.81838,0.00011,19.19704]
[1779490778814,33.66,75655.29,0.0,0.81834,0.00011,19.19986]
[1779490779820,33.66,75655.85,0.0,0.8184,0.00011,19.19592]
[1779490781835,33.66,75655.34,0.0,0.81834,0.00011,19.19936]
[1779490782842,33.66,75655.5,0.0,0.81836,0.00011,19.19819]
[1779490783849,33.66,75655.88,0.0,0.8184,0.00011,19.19553]
[1779490784856,33.66,75655.8,0.0,0.8184,0.00011,19.19607]
[1779490785863,33.66,75656.05,0.0,0.81842,0.00011,19.19434]
[1779490786870,33.66,75656.01,0.0,0.81842,0.00011,19.19463]
[1779490788884,33.66,75655.81,0.0,0.8184,0.00011,19.19604]
[1779490791905,33.66,75653.65,0.0,0.81816,0.00011,19.21091]
[1779490795934,33.66,75653.42,0.0,0.81815,0.00011,19.21187]
[1779490798955,33.66,75653.09,0.0,0.81812,0.00011,19.21375]
[1779490799962,33.66,75656.31,0.0,0.81847,0.00011,19.19148]
[1779490801977,33.66,75666.49,0.0,0.81958,0.00011,19.12032]
[1779490803991,33.66,75668.73,0.0,0.81983,0.00011,19.10386]
[1779490811040,33.65,75669.9,0.0,0.81999,0.00011,19.09373]
[1779490816076,33.65,75669.36,0.0,0.81995,0.00011,19.09633]
[1779490817083,33.65,75677.32,0.0,0.82081,0.00011,19.04123]
[1779490818092,33.65,75682.62,0.0,0.82138,0.00011,19.00439]
[1779490819240,33.65,75682.62,0.0,0.82138,0.00011,19.00439]
[1779490819470,33.65,75682.62,0.0,0.82138,0.00011,19.00439]
[1779490819571,33.65,75685.21,0.0,0.82165,0.00011,18.98672]
[1779490825567,33.65,75685.53,0.0,0.82164,0.00011,18.98724]
[1779490825719,33.65,75685.53,0.0,0.82164,0.00011,18.98724]
[1779490825738,33.65,75686.65,0.0,0.82175,0.00011,18.98013]
[1779490828646,33.66,75689.03,0.0,0.82197,0.00011,18.96589]
[1779490829783,33.66,75691.39,0.0,0.82221,0.00011,18.95063]
[1779490830478,33.66,75691.39,0.0,0.82221,0.00011,18.95063]
[1779490830577,33.66,75692.02,0.0,0.82226,0.00011,18.94751]
[1779490836218,33.68,75696.18,0.0,0.82261,0.00011,18.92327]
[1779490839055,33.68,75696.06,0.0,0.82257,0.00011,18.92567]
[1779490839229,33.69,75696.03,0.0,0.82254,0.00011,18.92741]
[1779490839239,33.69,75695.05,0.0,0.82242,0.00011,18.93566]
[1779490842260,33.7,75700.35,0.0,0.82293,0.00011,18.90278]
[1779490846289,33.71,75706.33,0.0,0.82349,0.00011,18.86596]
[1779490851492,33.72,75706.82,0.0,0.82346,0.00011,18.86801]
[1779490851722,33.72,75706.82,0.0,0.82346,0.00011,18.86801]
[1779490856089,33.73,75707.68,0.0,0.82352,0.00011,18.86471]
[1779490856222,33.73,75707.68,0.0,0.82352,0.00011,18.86471]
[1779490860820,33.72,75708.23,0.0,0.8236,0.00011,18.85939]
[1779490860977,33.72,75708.23,0.0,0.8236,0.00011,18.85939]
[1779490861081,33.72,75707.91,0.0,0.82358,0.00011,18.86031]
[1779490861751,33.72,75707.91,0.0,0.82358,0.00011,18.86031]
[1779490861975,33.72,75707.91,0.0,0.82358,0.00011,18.86031]
[1779490867436,33.71,75708.74,0.0,0.82372,0.00011,18.85142]
[1779490868802,33.71,75708.74,0.0,0.82372,0.00011,18.85142]
[1779490868973,33.71,75708.74,0.0,0.82372,0.00011,18.85142]
[1779490874485,33.71,75707.81,0.0,0.82366,0.00011,18.85489]
[1779490875724,33.71,75707.81,0.0,0.82366,0.00011,18.85489]
[1779490875978,33.71,75707.81,0.0,0.82366,0.00011,18.85489]
[1779490876047,33.7,75707.66,0.0,0.82366,0.00011,18.85504]
[1779490878090,33.7,75709.42,0.0,0.82384,0.00011,18.8429]
[1779490878222,33.7,75709.4,0.0,0.82385,0.00011,18.84275]
[1779490883548,33.7,75710.51,0.0,0.824,0.00011,18.83239]
[1779490884889,33.7,75710.51,0.0,0.824,0.00011,18.83239]
[1779490884974,33.7,75710.51,0.0,0.824,0.00011,18.83239]
[1779490885032,33.69,75712.0,0.0,0.82419,0.00011,18.82017]
[1779490887720,33.69,75711.81,0.0,0.82418,0.00011,18.82056]
[1779490887970,33.69,75711.81,0.0,0.82418,0.00011,18.82056]
[1779490893993,33.68,75710.62,0.0,0.82416,0.00011,18.81987]
[1779490894072,33.68,75709.7,0.0,0.82409,0.00011,18.82417]
[1779490894222,33.68,75709.7,0.0,0.82409,0.00011,18.82417]
[1779490894630,33.68,75709.85,0.0,0.82411,0.00011,18.82314]
[1779490897288,33.67,75707.32,0.0,0.82386,0.00011,18.83925]
[1779490897475,33.67,75707.32,0.0,0.82386,0.00011,18.83925]
[1779490902046,33.67,75705.59,0.0,0.82371,0.00011,18.84901]
[1779490902224,33.67,75705.65,0.0,0.82374,0.00011,18.84745]
[1779490903922,33.67,75706.04,0.0,0.82378,0.00011,18.84476]
[1779490903973,33.67,75706.04,0.0,0.82378,0.00011,18.84476]
[1779490904023,33.66,75706.25,0.0,0.82381,0.00011,18.84229]
[1779490909735,33.66,75704.66,0.0,0.82369,0.00011,18.85018]
[1779490913256,33.65,75704.16,0.0,0.82366,0.00011,18.85202]
[1779490913472,33.65,75704.16,0.0,0.82366,0.00011,18.85202]
[1779490918657,33.65,75706.55,0.0,0.82394,0.00011,18.83384]
[1779490918724,33.65,75706.55,0.0,0.82394,0.00011,18.83384]
[1779490918798,33.65,75707.07,0.0,0.824,0.00011,18.83005]
[1779490920156,33.65,75707.07,0.0,0.824,0.00011,18.83005]
[1779490920226,33.65,75706.57,0.0,0.82395,0.00011,18.83333]
[1779490922826,33.65,75712.55,0.0,0.8246,0.00011,18.79085]
[1779490926604,33.65,75713.7,0.0,0.82472,0.00011,18.78278]
[1779490926722,33.65,75713.7,0.0,0.82472,0.00011,18.78278]
[1779490926810,33.65,75713.7,0.0,0.82472,0.00011,18.78278]
[1779490927396,33.65,75713.7,0.0,0.82472,0.00011,18.78278]
[1779490927474,33.65,75713.7,0.0,0.82472,0.00011,18.78278]
[1779490935918,33.65,75710.16,0.0,0.82431,0.00011,18.80978]
[1779490936625,33.65,75710.16,0.0,0.82431,0.00011,18.80978]
[1779490936723,33.65,75710.16,0.0,0.82431,0.00011,18.80978]
[1779490936925,33.65,75709.87,0.0,0.82428,0.00011,18.81179]
[1779490938533,33.65,75709.98,0.0,0.82429,0.00011,18.81118]
[1779490938722,33.65,75709.98,0.0,0.82429,0.00011,18.81118]
[1779490943975,33.66,75706.02,0.0,0.82385,0.00011,18.84006]
[1779490946223,33.65,75702.31,0.0,0.82346,0.00011,18.86507]
[1779490946475,33.65,75702.31,0.0,0.82346,0.00011,18.86507]
[1779490946995,33.65,75702.21,0.0,0.82346,0.00011,18.86525]
[1779490947510,33.65,75702.21,0.0,0.82346,0.00011,18.86525]
[1779490947720,33.65,75702.21,0.0,0.82346,0.00011,18.86525]
[1779490953223,33.65,75702.06,0.0,0.82351,0.00011,18.86003]
[1779490953470,33.65,75702.06,0.0,0.82351,0.00011,18.86003]
[1779490954612,33.65,75702.53,0.0,0.82356,0.00011,18.85646]
[1779490954721,33.65,75702.53,0.0,0.82356,0.00011,18.85646]
[1779490955051,33.65,75702.39,0.0,0.82355,0.00011,18.85716]
[1779490958982,33.65,75702.18,0.0,0.82353,0.00011,18.85835]
[1779490959079,33.64,75702.11,0.0,0.82354,0.00011,18.85806]
[1779490964069,33.64,75702.49,0.0,0.82359,0.00011,18.85466]
[1779490964114,33.64,75704.65,0.0,0.82382,0.00011,18.8396]
[1779490969151,33.64,75704.4,0.0,0.82379,0.00011,18.84163]
[1779490975191,33.64,75703.59,0.0,0.8237,0.00011,18.84738]
[1779490980376,33.64,75703.21,0.0,0.82366,0.00011,18.84997]
[1779490980473,33.64,75703.21,0.0,0.82366,0.00011,18.84997]
[1779490980477,33.64,75703.07,0.0,0.82365,0.00011,18.85091]
[1779490984428,33.64,75704.03,0.0,0.82375,0.00011,18.84405]
[1779490984475,33.64,75704.03,0.0,0.82375,0.00011,18.84405]
[1779490989835,33.64,75706.07,0.0,0.82396,0.00011,18.83006]
[1779490989974,33.64,75706.07,0.0,0.82396,0.00011,18.83006]
[1779490992092,33.64,75709.08,0.0,0.82427,0.00011,18.80994]
[1779490992219,33.64,75709.08,0.0,0.82427,0.00011,18.80994]
[1779490992193,33.65,75709.06,0.0,0.82425,0.00011,18.8112]
[1779490992310,33.65,75708.99,0.0,0.82425,0.00011,18.81169]
[1779490996342,33.65,75713.27,0.0,0.82466,0.00011,18.78444]
[1779490998385,33.65,75713.16,0.0,0.82464,0.00011,18.78607]
[1779490998474,33.65,75713.16,0.0,0.82464,0.00011,18.78607]
[1779491004760,33.66,75715.5,0.0,0.82482,0.00011,18.77419]
[1779491004972,33.66,75715.5,0.0,0.82482,0.00011,18.77419]
[1779491005131,33.66,75715.5,0.0,0.82482,0.00011,18.77419]
[1779491005226,33.66,75715.5,0.0,0.82482,0.00011,18.77419]
[1779491005179,33.67,75716.22,0.0,0.82486,0.00011,18.77197]
[1779491009927,33.67,75719.59,0.0,0.82517,0.00011,18.75159]
[1779491009971,33.67,75719.59,0.0,0.82517,0.00011,18.75159]
[1779491010072,33.68,75720.08,0.0,0.82519,0.00011,18.75039]
[1779491011203,33.68,75720.08,0.0,0.82519,0.00011,18.75039]
[1779491011226,33.68,75720.08,0.0,0.82519,0.00011,18.75039]
[1779491012455,33.68,75725.92,0.0,0.82581,0.0001,18.70769]
[1779491015406,33.69,75726.72,0.0,0.82587,0.0001,18.70391]
[1779491015480,33.69,75726.72,0.0,0.82587,0.0001,18.70391]
[1779491020512,33.7,75727.94,0.0,0.82591,0.0001,18.70132]
[1779491023556,33.7,75728.35,0.0,0.82592,0.0001,18.70062]
[1779491023721,33.7,75728.35,0.0,0.82592,0.0001,18.70062]
[1779491024246,33.71,75728.38,0.0,0.82589,0.0001,18.70249]
[1779491028070,33.71,75727.78,0.0,0.8258,0.0001,18.70866]
[1779491028224,33.71,75727.78,0.0,0.8258,0.0001,18.70866]
[1779491029888,33.72,75726.45,0.0,0.82564,0.0001,18.71966]
[1779491036624,33.73,75725.26,0.0,0.82544,0.0001,18.73252]
[1779491040493,33.73,75723.1,0.0,0.8252,0.0001,18.74823]
[1779491040727,33.73,75723.1,0.0,0.8252,0.0001,18.74823]
[1779491046699,33.72,75720.3,0.0,0.82493,0.00011,18.7663]
[1779491047597,33.72,75720.3,0.0,0.82493,0.00011,18.7663]
[1779491047723,33.72,75720.3,0.0,0.82493,0.00011,18.7663]
[1779491053747,33.72,75722.13,0.0,0.82514,0.0001,18.75231]
[1779491058783,33.72,75722.7,0.0,0.82521,0.0001,18.74737]
[1779491060831,33.72,75722.57,0.0,0.8252,0.0001,18.74811]
[1779491060977,33.72,75722.57,0.0,0.8252,0.0001,18.74811]
[1779491066838,33.72,75718.46,0.0,0.82479,0.00011,18.77514]
[1779491067845,33.72,75708.07,0.0,0.82369,0.00011,18.84697]
[1779491068851,33.71,75708.62,0.0,0.82376,0.00011,18.84244]
[1779491070321,33.71,75708.66,0.0,0.82378,0.00011,18.84151]
[1779491070476,33.71,75708.66,0.0,0.82378,0.00011,18.84151]
[1779491075901,33.71,75713.84,0.0,0.82439,0.00011,18.79946]
[1779491076908,33.71,75718.74,0.0,0.8249,0.00011,18.76564]
[1779491079200,33.71,75719.02,0.0,0.82493,0.00011,18.76413]
[1779491079224,33.71,75719.02,0.0,0.82493,0.00011,18.76413]
[1779491084964,33.72,75717.9,0.0,0.82475,0.00011,18.77589]
[1779491089128,33.72,75718.77,0.0,0.8248,0.00011,18.77281]
[1779491089225,33.72,75718.77,0.0,0.8248,0.00011,18.77281]
[1779491095060,33.74,75719.68,0.0,0.82479,0.00011,18.77347]
[1779491100236,33.74,75719.68,0.0,0.82477,0.00011,18.77527]
[1779491100473,33.75,75719.68,0.0,0.82472,0.00011,18.7786]
[1779491110166,33.76,75719.89,0.0,0.82464,0.00011,18.78401]
[1779491112199,33.77,75720.16,0.0,0.82466,0.00011,18.78277]
[1779491112225,33.77,75720.16,0.0,0.82466,0.00011,18.78277]
[1779491114194,33.77,75724.57,0.0,0.82509,0.0001,18.75439]
[1779491118222,33.77,75728.69,0.0,0.82551,0.0001,18.72708]
[1779491120373,33.77,75730.46,0.0,0.8257,0.0001,18.7145]
[1779491120472,33.77,75730.46,0.0,0.8257,0.0001,18.7145]
[1779491127285,33.77,75731.73,0.0,0.82584,0.0001,18.70502]
[1779491128292,33.77,75726.57,0.0,0.8253,0.0001,18.74056]
[1779491129299,33.77,75721.79,0.0,0.82481,0.0001,18.77301]
[1779491130722,33.77,75721.73,0.0,0.82481,0.0001,18.77254]
[1779491130974,33.77,75721.73,0.0,0.82481,0.0001,18.77254]
[1779491136348,33.76,75722.34,0.0,0.82496,0.0001,18.76049]
[1779491137431,33.76,75723.67,0.0,0.82511,0.0001,18.75067]
[1779491137474,33.76,75723.67,0.0,0.82511,0.0001,18.75067]
[1779491144404,33.75,75728.12,0.0,0.82563,0.0001,18.71687]
[1779491146264,33.75,75728.12,0.0,0.82563,0.0001,18.71687]
[1779491146322,33.75,75733.45,0.0,0.82618,0.0001,18.68047]
[1779491146476,33.75,75733.45,0.0,0.82618,0.0001,18.68047]
[1779491151310,33.75,75737.25,0.0,0.82655,0.0001,18.65592]
[1779491151472,33.76,75737.98,0.0,0.8266,0.0001,18.65244]
[1779491157503,33.76,75736.01,0.0,0.82641,0.0001,18.66541]
[1779491161623,33.75,75736.11,0.0,0.82643,0.0001,18.66387]
[1779491162480,33.75,75735.86,0.0,0.82642,0.0001,18.66462]
[1779491162808,33.75,75735.71,0.0,0.82642,0.0001,18.6647]
[1779491164695,33.75,75736.89,0.0,0.82655,0.0001,18.65565]
[1779491164726,33.75,75736.89,0.0,0.82655,0.0001,18.65565]
[1779491165971,33.75,75736.89,0.0,0.82656,0.0001,18.65488]
[1779491166039,33.74,75737.43,0.0,0.82663,0.0001,18.65041]
[1779491168030,33.74,75738.82,0.0,0.82679,0.0001,18.64017]
[1779491168229,33.74,75738.82,0.0,0.82679,0.0001,18.64017]
[1779491169588,33.74,75735.27,0.0,0.82641,0.0001,18.66507]
[1779491174623,33.73,75735.67,0.0,0.82652,0.0001,18.65761]
[1779491175461,33.73,75735.67,0.0,0.82652,0.0001,18.65761]
[1779491175476,33.73,75735.67,0.0,0.82652,0.0001,18.65761]
[1779491176025,33.73,75735.68,0.0,0.82653,0.0001,18.65668]
[1779491177086,33.73,75735.68,0.0,0.82653,0.0001,18.65668]
[1779491177223,33.73,75735.68,0.0,0.82653,0.0001,18.65668]
[1779491185261,33.73,75738.36,0.0,0.82684,0.0001,18.63634]
[1779491185471,33.72,75739.97,0.0,0.82705,0.0001,18.62236]
[1779491190735,33.72,75739.47,0.0,0.82701,0.0001,18.62524]
[1779491194254,33.72,75738.18,0.0,0.8269,0.0001,18.63028]
[1779491194472,33.72,75738.74,0.0,0.82697,0.0001,18.62595]
[1779491196477,33.72,75738.4,0.0,0.82693,0.0001,18.62797]
[1779491196777,33.72,75738.51,0.0,0.82695,0.0001,18.62688]
[1779491201812,33.71,75736.35,0.0,0.82675,0.0001,18.64007]
[1779491203228,33.71,75736.35,0.0,0.82675,0.0001,18.64007]
[1779491203479,33.71,75736.35,0.0,0.82677,0.0001,18.63867]
[1779491205840,33.71,75728.1,0.0,0.82588,0.0001,18.69733]
[1779491206479,33.71,75728.1,0.0,0.82588,0.0001,18.69733]
[1779491206847,33.72,75727.97,0.0,0.82586,0.0001,18.69863]
[1779491208688,33.72,75726.59,0.0,0.82571,0.0001,18.70852]
[1779491209900,33.72,75726.59,0.0,0.82571,0.0001,18.70873]
[1779491209972,33.72,75726.59,0.0,0.82571,0.0001,18.70873]
[1779491215910,33.72,75725.36,0.0,0.82555,0.0001,18.7191]
[1779491216784,33.72,75725.36,0.0,0.82555,0.0001,18.7191]
[1779491216973,33.72,75725.36,0.0,0.82555,0.0001,18.7191]
[1779491219997,33.72,75725.33,0.0,0.82555,0.0001,18.71913]
[1779491220222,33.72,75725.33,0.0,0.82555,0.0001,18.71913]
[1779491220322,33.72,75725.33,0.0,0.82556,0.0001,18.71896]
[1779491223966,33.72,75719.5,0.0,0.82495,0.00011,18.75898]
[1779491224539,33.72,75719.5,0.0,0.82495,0.00011,18.75898]
[1779491224724,33.72,75719.5,0.0,0.82495,0.00011,18.75898]
[1779491232021,33.72,75720.35,0.0,0.82506,0.00011,18.75132]
[1779491232706,33.72,75720.35,0.0,0.82506,0.00011,18.75132]
[1779491232722,33.72,75720.35,0.0,0.82506,0.00011,18.75132]
[1779491235908,33.71,75718.01,0.0,0.82482,0.00011,18.76698]
[1779491235976,33.71,75718.01,0.0,0.82482,0.00011,18.76698]
[1779491236077,33.71,75718.01,0.0,0.82483,0.00011,18.76628]
[1779491245123,33.71,75720.05,0.0,0.82508,0.00011,18.75003]
[1779491246139,33.71,75720.05,0.0,0.82508,0.00011,18.75003]
[1779491246225,33.71,75720.05,0.0,0.82508,0.00011,18.75003]
[1779491257203,33.7,75720.82,0.0,0.82522,0.00011,18.73903]
[1779491257701,33.7,75720.82,0.0,0.82522,0.00011,18.73903]
[1779491257725,33.7,75720.82,0.0,0.82522,0.00011,18.73903]
[1779491259508,33.7,75720.86,0.0,0.82523,0.00011,18.73826]
[1779491259721,33.7,75720.86,0.0,0.82523,0.00011,18.73826]
[1779491259822,33.7,75720.86,0.0,0.82523,0.00011,18.73801]
[1779491272354,33.7,75721.0,0.0,0.82526,0.00011,18.73605]
[1779491272474,33.7,75721.0,0.0,0.82526,0.00011,18.73605]
[1779491277479,33.69,75717.44,0.0,0.82494,0.00011,18.75736]
[1779491277766,33.69,75715.96,0.0,0.82481,0.00011,18.76544]
[1779491277971,33.69,75715.96,0.0,0.82481,0.00011,18.76544]
[1779491278350,33.69,75716.52,0.0,0.82488,0.00011,18.76097]
[1779491283386,33.69,75717.81,0.0,0.82503,0.00011,18.75084]
[1779491288421,33.68,75718.14,0.0,0.82508,0.00011,18.74761]
[1779491293456,33.68,75718.79,0.0,0.82516,0.00011,18.74254]
[1779491299498,33.68,75718.27,0.0,0.82511,0.00011,18.74542]
[1779491305540,33.67,75719.25,0.0,0.82529,0.00011,18.73341]
[1779491306548,33.67,75728.14,0.0,0.82624,0.0001,18.67086]
[1779491307555,33.67,75736.71,0.0,0.82714,0.0001,18.6113]
[1779491309916,33.67,75737.26,0.0,0.82719,0.0001,18.60799]
[1779491310480,33.67,75737.26,0.0,0.82719,0.0001,18.60799]
[1779491310018,33.67,75733.04,0.0,0.82675,0.0001,18.63771]
[1779491310576,33.67,75732.23,0.0,0.82666,0.0001,18.64345]
[1779491315611,33.67,75733.44,0.0,0.8268,0.0001,18.63197]
[1779491316618,33.67,75733.93,0.0,0.82685,0.0001,18.62881]
[1779491317625,33.67,75733.98,0.0,0.82685,0.0001,18.62873]
[1779491318632,33.67,75734.09,0.0,0.82686,0.0001,18.62824]
[1779491319640,33.67,75733.74,0.0,0.82682,0.0001,18.63094]
[1779491321437,33.67,75733.74,0.0,0.82682,0.0001,18.63094]
[1779491321473,33.67,75733.74,0.0,0.82682,0.0001,18.63094]
[1779491321539,33.67,75734.26,0.0,0.82689,0.0001,18.62633]
[1779491326690,33.67,75739.44,0.0,0.82746,0.0001,18.58832]
[1779491328705,33.66,75744.81,0.0,0.82805,0.0001,18.5491]
[1779491333740,33.66,75745.3,0.0,0.82814,0.0001,18.54327]
[1779491338775,33.65,75745.57,0.0,0.82819,0.0001,18.5399]
[1779491343810,33.65,75742.33,0.0,0.82789,0.0001,18.55969]
[1779491348845,33.64,75742.29,0.0,0.82792,0.0001,18.55719]
[1779491353880,33.63,75740.37,0.0,0.82777,0.0001,18.56746]
[1779491356901,33.63,75750.66,0.0,0.82885,0.0001,18.49503]
[1779491358915,33.63,75744.63,0.0,0.82823,0.0001,18.53691]
[1779491363950,33.63,75745.51,0.0,0.82833,0.0001,18.52993]
[1779491368985,33.63,75748.42,0.0,0.82863,0.0001,18.51002]
[1779491370999,33.63,75753.59,0.0,0.82915,0.0001,18.47504]
[1779491376036,33.64,75756.39,0.0,0.82942,0.0001,18.45521]
[1779491381071,33.65,75758.88,0.0,0.82963,0.0001,18.44151]
[1779491386106,33.65,75759.86,0.0,0.8297,0.0001,18.4366]
[1779491390134,33.65,75765.52,0.0,0.83026,0.0001,18.39922]
[1779491392148,33.66,75759.98,0.0,0.82969,0.0001,18.4377]
[1779491397183,33.65,75760.32,0.0,0.82974,0.0001,18.43401]
[1779491402218,33.66,75759.63,0.0,0.82959,0.0001,18.44444]
[1779491406246,33.68,75765.46,0.0,0.8301,0.0001,18.41037]
[1779491411281,33.7,75767.29,0.0,0.83016,0.0001,18.40652]
[1779491414302,33.7,75773.93,0.0,0.8308,0.0001,18.3635]
[1779491419337,33.72,75772.51,0.0,0.83056,0.0001,18.38024]
[1779491424372,33.73,75777.91,0.0,0.83103,0.0001,18.34866]
[1779491428290,33.74,75777.57,0.0,0.83093,0.0001,18.35535]
[1779491428470,33.74,75777.57,0.0,0.83093,0.0001,18.35535]
[1779491428572,33.74,75778.36,0.0,0.83097,0.0001,18.35263]
[1779491429407,33.74,75781.12,0.0,0.83126,0.0001,18.33355]
[1779491430414,33.75,75783.72,0.0,0.8315,0.0001,18.31697]
[1779491432428,33.75,75787.25,0.0,0.83184,0.0001,18.29245]
[1779491433435,33.76,75786.43,0.0,0.83173,0.0001,18.29996]
[1779491435756,33.76,75786.41,0.0,0.83167,0.0001,18.30414]
[1779491435970,33.76,75786.41,0.0,0.83167,0.0001,18.30414]
[1779491436456,33.77,75786.86,0.0,0.83167,0.0001,18.30398]
[1779491441491,33.78,75787.41,0.0,0.83166,0.0001,18.30515]
[1779491442473,33.78,75787.41,0.0,0.83166,0.0001,18.30515]
[1779491442574,33.78,75787.41,0.0,0.83166,0.0001,18.30481]
[1779491445306,33.78,75787.41,0.0,0.83166,0.0001,18.30481]
[1779491445469,33.78,75787.41,0.0,0.83166,0.0001,18.30481]
[1779491445519,33.77,75787.56,0.0,0.83172,0.0001,18.30078]
[1779491450554,33.76,75785.96,0.0,0.83165,0.0001,18.30528]
[1779491453231,33.76,75786.07,0.0,0.83168,0.0001,18.30312]
[1779491453470,33.76,75786.07,0.0,0.83168,0.0001,18.30312]
[1779491453575,33.75,75790.06,0.0,0.83213,0.0001,18.27282]
[1779491454582,33.75,75789.01,0.0,0.83205,0.0001,18.27827]
[1779491455589,33.74,75791.56,0.0,0.83233,0.0001,18.25886]
[1779491460601,33.73,75791.83,0.0,0.83245,0.0001,18.25105]
[1779491460660,33.73,75791.81,0.0,0.83247,0.0001,18.24973]
[1779491460720,33.73,75791.81,0.0,0.83247,0.0001,18.24973]
[1779491461632,33.73,75789.92,0.0,0.83229,0.0001,18.26137]
[1779491462639,33.72,75788.05,0.0,0.83212,0.0001,18.27271]
[1779491463657,33.72,75787.18,0.0,0.83206,0.0001,18.27698]
[1779491464664,33.72,75788.74,0.0,0.83225,0.0001,18.26438]
[1779491464753,33.72,75788.74,0.0,0.83225,0.0001,18.26438]
[1779491465671,33.71,75786.39,0.0,0.83203,0.0001,18.27902]
[1779491468542,33.7,75782.8,0.0,0.83172,0.0001,18.30004]
[1779491468598,33.7,75782.8,0.0,0.83172,0.0001,18.30004]
[1779491468692,33.7,75782.77,0.0,0.83174,0.0001,18.29828]
[1779491470706,33.69,75776.69,0.0,0.83117,0.0001,18.33672]
[1779491473727,33.7,75771.46,0.0,0.83061,0.0001,18.37436]
[1779491476013,33.7,75769.75,0.0,0.83042,0.0001,18.38716]
[1779491476141,33.7,75769.75,0.0,0.83042,0.0001,18.38716]
[1779491476224,33.7,75769.75,0.0,0.83042,0.0001,18.38716]
[1779491476242,33.7,75769.29,0.0,0.83036,0.0001,18.39111]
[1779491481748,33.71,75769.58,0.0,0.83035,0.0001,18.39244]
[1779491481969,33.71,75769.58,0.0,0.83035,0.0001,18.39244]
[1779491484804,33.71,75759.47,0.0,0.82927,0.0001,18.46471]
[1779491485811,33.71,75752.07,0.0,0.82851,0.0001,18.51551]
[1779491490847,33.7,75754.36,0.0,0.82881,0.0001,18.49534]
[1779491492982,33.7,75754.6,0.0,0.82887,0.0001,18.48936]
[1779491493220,33.7,75754.6,0.0,0.82887,0.0001,18.48936]
[1779491493390,33.7,75754.6,0.0,0.82887,0.0001,18.48936]
[1779491493471,33.7,75754.6,0.0,0.82887,0.0001,18.48936]
[1779491493491,33.7,75753.53,0.0,0.82877,0.0001,18.49604]
[1779491499910,33.69,75752.71,0.0,0.82873,0.0001,18.49823]
[1779491506959,33.69,75750.55,0.0,0.82855,0.0001,18.51036]
[1779491509927,33.69,75750.55,0.0,0.82855,0.0001,18.51036]
[1779491509972,33.69,75750.55,0.0,0.82855,0.0001,18.51036]
[1779491510182,33.69,75750.55,0.0,0.82855,0.0001,18.51036]
[1779491510229,33.69,75750.55,0.0,0.82855,0.0001,18.51036]
[1779491510284,33.68,75750.55,0.0,0.82857,0.0001,18.5088]
[1779491519043,33.67,75752.28,0.0,0.8288,0.0001,18.4931]
[1779491521459,33.67,75752.16,0.0,0.8288,0.0001,18.49372]
[1779491521467,33.67,75752.16,0.0,0.8288,0.0001,18.49372]
[1779491521480,33.67,75752.16,0.0,0.8288,0.0001,18.49372]
[1779491521721,33.67,75752.16,0.0,0.8288,0.0001,18.49372]
[1779491521557,33.67,75751.98,0.0,0.82878,0.0001,18.49451]
[1779491527099,33.67,75752.67,0.0,0.82887,0.0001,18.48898]
[1779491531565,33.67,75751.69,0.0,0.82877,0.0001,18.49543]
[1779491531727,33.67,75751.69,0.0,0.82877,0.0001,18.49543]
[1779491531733,33.67,75751.69,0.0,0.82877,0.0001,18.49543]
[1779491531611,33.67,75751.76,0.0,0.82878,0.0001,18.49465]
[1779491531975,33.67,75751.76,0.0,0.82878,0.0001,18.49465]
[1779491537169,33.67,75753.93,0.0,0.82901,0.0001,18.47901]
[1779491541223,33.67,75753.76,0.0,0.82899,0.0001,18.48058]
[1779491541414,33.67,75753.76,0.0,0.82899,0.0001,18.48058]
[1779491541473,33.67,75753.76,0.0,0.82899,0.0001,18.48058]
[1779491541574,33.67,75753.76,0.0,0.82899,0.0001,18.48083]
[1779491548246,33.67,75753.76,0.0,0.82898,0.0001,18.4815]
[1779491553415,33.67,75758.65,0.0,0.8295,0.0001,18.4448]
[1779491553474,33.67,75758.65,0.0,0.8295,0.0001,18.4448]
[1779491553682,33.67,75758.65,0.0,0.8295,0.0001,18.4448]
[1779491553723,33.67,75758.65,0.0,0.8295,0.0001,18.4448]
[1779491553783,33.67,75758.77,0.0,0.8295,0.0001,18.44482]
[1779491559323,33.68,75756.22,0.0,0.82921,0.0001,18.46399]
[1779491562316,33.68,75758.35,0.0,0.82943,0.0001,18.44963]
[1779491562472,33.68,75758.35,0.0,0.82943,0.0001,18.44963]
[1779491562479,33.68,75758.66,0.0,0.82945,0.0001,18.44786]
[1779491562900,33.68,75758.66,0.0,0.82945,0.0001,18.44786]
[1779491562972,33.68,75758.66,0.0,0.82945,0.0001,18.44786]
[1779491568386,33.68,75757.21,0.0,0.82927,0.0001,18.46001]
[1779491573420,33.69,75757.88,0.0,0.82933,0.0001,18.45658]
[1779491575869,33.69,75757.89,0.0,0.82932,0.0001,18.45706]
[1779491575967,33.69,75757.89,0.0,0.82932,0.0001,18.45706]
[1779491575976,33.69,75757.89,0.0,0.82932,0.0001,18.45706]
[1779491576222,33.69,75757.89,0.0,0.82932,0.0001,18.45706]
[1779491576442,33.69,75757.45,0.0,0.82927,0.0001,18.46037]
[1779491581477,33.69,75755.53,0.0,0.82905,0.0001,18.47473]
[1779491583877,33.69,75754.86,0.0,0.82898,0.0001,18.47957]
[1779491583976,33.69,75754.86,0.0,0.82898,0.0001,18.47957]
[1779491584042,33.69,75754.86,0.0,0.82898,0.0001,18.47957]
[1779491584230,33.69,75754.86,0.0,0.82898,0.0001,18.47957]
[1779491584498,33.69,75754.89,0.0,0.82899,0.0001,18.47938]
[1779491589533,33.69,75757.86,0.0,0.82928,0.0001,18.45939]
[1779491592724,33.69,75757.48,0.0,0.82924,0.0001,18.46262]
[1779491592824,33.69,75757.56,0.0,0.82924,0.0001,18.46258]
[1779491592890,33.69,75757.56,0.0,0.82924,0.0001,18.46258]
[1779491592975,33.69,75757.56,0.0,0.82924,0.0001,18.46258]
[1779491593561,33.69,75757.43,0.0,0.82922,0.0001,18.46348]
[1779491598596,33.7,75756.85,0.0,0.82915,0.0001,18.46854]
[1779491603631,33.7,75757.14,0.0,0.82917,0.0001,18.4674]
[1779491609673,33.7,75757.07,0.0,0.82915,0.0001,18.46867]
[1779491612245,33.7,75756.98,0.0,0.82916,0.0001,18.46595]
[1779491612362,33.7,75756.98,0.0,0.82916,0.0001,18.46595]
[1779491612474,33.7,75756.98,0.0,0.82916,0.0001,18.46595]
[1779491612694,33.7,75757.08,0.0,0.82917,0.0001,18.46538]
[1779491617729,33.7,75754.65,0.0,0.82891,0.0001,18.48235]
[1779491622768,33.7,75753.83,0.0,0.82884,0.0001,18.48744]
[1779491622889,33.7,75753.83,0.0,0.82884,0.0001,18.48744]
[1779491622976,33.7,75753.83,0.0,0.82884,0.0001,18.48744]
[1779491623110,33.7,75753.83,0.0,0.82884,0.0001,18.48744]
[1779491623227,33.7,75753.83,0.0,0.82884,0.0001,18.48744]
[1779491624782,33.7,75755.99,0.0,0.82906,0.0001,18.47222]
[1779491629817,33.7,75757.51,0.0,0.82921,0.0001,18.46229]
[1779491633849,33.7,75769.07,0.0,0.8304,0.0001,18.38313]
[1779491635571,33.7,75771.37,0.0,0.83062,0.0001,18.36825]
[1779491635723,33.7,75771.37,0.0,0.83062,0.0001,18.36825]
[1779491635863,33.71,75771.5,0.0,0.83061,0.0001,18.36856]
[1779491636355,33.71,75771.5,0.0,0.83061,0.0001,18.36856]
[1779491636476,33.71,75771.5,0.0,0.83061,0.0001,18.36856]
[1779491640899,33.72,75766.95,0.0,0.83007,0.0001,18.40558]
[1779491643683,33.72,75763.36,0.0,0.82969,0.0001,18.43091]
[1779491643722,33.72,75763.36,0.0,0.82969,0.0001,18.43091]
[1779491643823,33.72,75761.56,0.0,0.82949,0.0001,18.44388]
[1779491644191,33.72,75761.56,0.0,0.82949,0.0001,18.44388]
[1779491644233,33.72,75761.56,0.0,0.82949,0.0001,18.44388]
[1779491649966,33.72,75759.31,0.0,0.82925,0.0001,18.46056]
[1779491655697,33.72,75759.73,0.0,0.82928,0.0001,18.45796]
[1779491655724,33.72,75759.73,0.0,0.82928,0.0001,18.45796]
[1779491655771,33.72,75759.73,0.0,0.82928,0.0001,18.45796]
[1779491655798,33.72,75759.73,0.0,0.82928,0.0001,18.45832]
[1779491655973,33.72,75759.73,0.0,0.82928,0.0001,18.45832]
[1779491661043,33.72,75758.36,0.0,0.82914,0.0001,18.46756]
[1779491662916,33.72,75758.36,0.0,0.82914,0.0001,18.46756]
[1779491662972,33.72,75758.95,0.0,0.8292,0.0001,18.46335]
[1779491663752,33.72,75758.95,0.0,0.8292,0.0001,18.46335]
[1779491663853,33.72,75759.62,0.0,0.82927,0.0001,18.45864]
[1779491663976,33.72,75759.62,0.0,0.82927,0.0001,18.45864]
[1779491669099,33.72,75763.33,0.0,0.82965,0.0001,18.43363]
[1779491671075,33.73,75763.39,0.0,0.82965,0.0001,18.43343]
[1779491671223,33.73,75763.39,0.0,0.82965,0.0001,18.43343]
[1779491671717,33.73,75763.39,0.0,0.82965,0.0001,18.43343]
[1779491671808,33.73,75763.62,0.0,0.82969,0.0001,18.42874]
[1779491671983,33.73,75763.62,0.0,0.82969,0.0001,18.42874]
[1779491677155,33.73,75763.9,0.0,0.8297,0.0001,18.42833]
[1779491682190,33.73,75763.57,0.0,0.82966,0.0001,18.43131]
[1779491687225,33.73,75765.97,0.0,0.82988,0.0001,18.41609]
[1779491688957,33.73,75766.05,0.0,0.82989,0.0001,18.41582]
[1779491688975,33.73,75766.05,0.0,0.82989,0.0001,18.41582]
[1779491689239,33.73,75767.9,0.0,0.83007,0.0001,18.4033]
[1779491690085,33.73,75767.9,0.0,0.83007,0.0001,18.4033]
[1779491690227,33.73,75767.9,0.0,0.83007,0.0001,18.4033]
[1779491695036,33.74,75772.53,0.0,0.83052,0.0001,18.37316]
[1779491695224,33.74,75772.53,0.0,0.83052,0.0001,18.37316]
[1779491695281,33.74,75772.01,0.0,0.83047,0.0001,18.3768]
[1779491699210,33.74,75771.88,0.0,0.83046,0.0001,18.3777]
[1779491699230,33.74,75771.88,0.0,0.83046,0.0001,18.3777]
[1779491704344,33.74,75772.98,0.0,0.83057,0.0001,18.37036]
[1779491707516,33.74,75771.99,0.0,0.83046,0.0001,18.37729]
[1779491707724,33.74,75771.99,0.0,0.83046,0.0001,18.37729]
[1779491707919,33.74,75771.99,0.0,0.83046,0.0001,18.37729]
[1779491707826,33.74,75772.26,0.0,0.83049,0.0001,18.37551]
[1779491707981,33.74,75772.26,0.0,0.83049,0.0001,18.37551]
[1779491714414,33.75,75778.48,0.0,0.83108,0.0001,18.33574]
[1779491715514,33.75,75778.48,0.0,0.83108,0.0001,18.33574]
[1779491715724,33.75,75778.48,0.0,0.83108,0.0001,18.33574]
[1779491715825,33.75,75778.41,0.0,0.83106,0.0001,18.33723]
[1779491716016,33.75,75778.41,0.0,0.83106,0.0001,18.33723]
[1779491716227,33.75,75778.41,0.0,0.83106,0.0001,18.33723]
[1779491721463,33.75,75778.61,0.0,0.83105,0.0001,18.33815]
[1779491724019,33.75,75777.89,0.0,0.83096,0.0001,18.34394]
[1779491724227,33.75,75777.89,0.0,0.83096,0.0001,18.34394]
[1779491724484,33.76,75777.44,0.0,0.83091,0.0001,18.34738]
[1779491725292,33.76,75777.44,0.0,0.83091,0.0001,18.34738]
[1779491725470,33.76,75777.44,0.0,0.83091,0.0001,18.34738]
[1779491730526,33.76,75777.51,0.0,0.83089,0.0001,18.34858]
[1779491735561,33.76,75776.66,0.0,0.83082,0.0001,18.35177]
[1779491740596,33.77,75775.97,0.0,0.8307,0.0001,18.35956]
[1779491741041,33.77,75775.97,0.0,0.8307,0.0001,18.35956]
[1779491741191,33.77,75775.97,0.0,0.8307,0.0001,18.35956]
[1779491741226,33.77,75775.97,0.0,0.8307,0.0001,18.35956]
[1779491741603,33.77,75775.96,0.0,0.83069,0.0001,18.36047]
[1779491745738,33.77,75778.12,0.0,0.8309,0.0001,18.34631]
[1779491745975,33.77,75778.12,0.0,0.8309,0.0001,18.34631]
[1779491745823,33.78,75777.32,0.0,0.83077,0.0001,18.35533]
[1779491746227,33.78,75777.32,0.0,0.83077,0.0001,18.35533]
[1779491746639,33.78,75776.66,0.0,0.8307,0.0001,18.35989]
[1779491751674,33.78,75774.82,0.0,0.83047,0.0001,18.37584]
[1779491755702,33.79,75771.11,0.0,0.83006,0.0001,18.40346]
[1779491756134,33.79,75771.11,0.0,0.83006,0.0001,18.40346]
[1779491756223,33.79,75771.11,0.0,0.83006,0.0001,18.40346]
[1779491756933,33.79,75771.11,0.0,0.83006,0.0001,18.40346]
[1779491756975,33.79,75771.11,0.0,0.83006,0.0001,18.40346]
[1779491756975,33.79,75770.35,0.0,0.82997,0.0001,18.40927]
[1779491759730,33.79,75762.22,0.0,0.82913,0.0001,18.46519]
[1779491760211,33.79,75762.22,0.0,0.82913,0.0001,18.46519]
[1779491760223,33.79,75762.22,0.0,0.82913,0.0001,18.46519]
[1779491760737,33.79,75760.2,0.0,0.82893,0.0001,18.47874]
[1779491765772,33.78,75761.03,0.0,0.82905,0.0001,18.47059]
[1779491766463,33.78,75761.03,0.0,0.82905,0.0001,18.47059]
[1779491766478,33.78,75761.03,0.0,0.82905,0.0001,18.47059]
[1779491766861,33.78,75761.03,0.0,0.82905,0.0001,18.47059]
[1779491766974,33.78,75761.03,0.0,0.82905,0.0001,18.47059]
[1779491766962,33.78,75761.03,0.0,0.82905,0.0001,18.47032]
[1779491773829,33.78,75761.04,0.0,0.82908,0.0001,18.46839]
[1779491776658,33.78,75761.02,0.0,0.82909,0.0001,18.46798]
[1779491776721,33.78,75761.02,0.0,0.82909,0.0001,18.46798]
[1779491776850,33.78,75752.05,0.0,0.82817,0.0001,18.52892]
[1779491778260,33.78,75750.81,0.0,0.82804,0.0001,18.53768]
[1779491778474,33.78,75750.81,0.0,0.82804,0.0001,18.53768]
[1779491783899,33.78,75747.67,0.0,0.82769,0.0001,18.56083]
[1779491784996,33.78,75747.67,0.0,0.82769,0.0001,18.56083]
[1779491785227,33.78,75745.9,0.0,0.82751,0.0001,18.57325]
[1779491787715,33.78,75742.58,0.0,0.82716,0.0001,18.59605]
[1779491790223,33.78,75742.04,0.0,0.82712,0.0001,18.59858]
[1779491790949,33.78,75741.85,0.0,0.82711,0.0001,18.59949]
[1779491793971,33.77,75734.96,0.0,0.82643,0.0001,18.6426]
[1779491795309,33.77,75733.74,0.0,0.8263,0.0001,18.65098]
[1779491795473,33.77,75733.74,0.0,0.8263,0.0001,18.65098]
[1779491796227,33.77,75734.16,0.0,0.82635,0.0001,18.64773]
[1779491796992,33.77,75734.05,0.0,0.82634,0.0001,18.64817]
[1779491799060,33.78,75731.17,0.0,0.82603,0.0001,18.66891]
[1779491799221,33.78,75729.8,0.0,0.82588,0.0001,18.67895]
[1779491803036,33.78,75721.84,0.0,0.82501,0.0001,18.73567]
[1779491804326,33.78,75717.23,0.0,0.82451,0.00011,18.76908]
[1779491804475,33.78,75717.23,0.0,0.82451,0.00011,18.76908]
[1779491810085,33.8,75714.8,0.0,0.82415,0.00011,18.79243]
[1779491810148,33.8,75714.8,0.0,0.82415,0.00011,18.79243]
[1779491810227,33.8,75714.8,0.0,0.82415,0.00011,18.79243]
[1779491814606,33.81,75715.55,0.0,0.82418,0.00011,18.79063]
[1779491818060,33.81,75715.71,0.0,0.82416,0.00011,18.79199]
[1779491818222,33.82,75714.99,0.0,0.82405,0.00011,18.79941]
[1779491818307,33.82,75715.17,0.0,0.82405,0.00011,18.79937]
[1779491824183,33.84,75719.87,0.0,0.8244,0.00011,18.77654]
[1779491829218,33.86,75719.25,0.0,0.8242,0.00011,18.79009]
[1779491834253,33.86,75721.94,0.0,0.82448,0.0001,18.77227]
[1779491839288,33.86,75721.89,0.0,0.82446,0.0001,18.77333]
[1779491846336,33.86,75722.47,0.0,0.8245,0.0001,18.7706]
[1779491851374,33.87,75718.91,0.0,0.82415,0.00011,18.79167]
[1779491856407,33.86,75718.83,0.0,0.82415,0.00011,18.79187]
[1779491859428,33.87,75712.98,0.0,0.82352,0.00011,18.83276]
[1779491864463,33.87,75715.25,0.0,0.82371,0.00011,18.82077]
[1779491869498,33.88,75711.12,0.0,0.82322,0.00011,18.85243]
[1779491875540,33.89,75712.23,0.0,0.8233,0.00011,18.84768]
[1779491882589,33.9,75710.18,0.0,0.82298,0.00011,18.86833]
[1779491886617,33.91,75704.23,0.0,0.82227,0.00011,18.91461]
[1779491888631,33.92,75701.56,0.0,0.82197,0.00011,18.93442]
[1779491893666,33.92,75703.0,0.0,0.82208,0.00011,18.92747]
[1779491898704,33.93,75702.5,0.0,0.822,0.00011,18.93235]
[1779491903739,33.93,75707.66,0.0,0.82252,0.00011,18.89858]
[1779491908774,33.94,75709.23,0.0,0.82263,0.00011,18.89177]
[1779491913809,33.94,75710.56,0.0,0.82275,0.00011,18.88216]
[1779491919851,33.95,75710.42,0.0,0.82268,0.00011,18.88653]
[1779491924886,33.96,75710.95,0.0,0.82271,0.00011,18.88502]
[1779491930928,33.96,75710.23,0.0,0.8226,0.00011,18.89212]
[1779491933949,33.96,75705.21,0.0,0.82206,0.00011,18.92716]
[1779491937977,33.96,75699.55,0.0,0.82146,0.00011,18.96569]
[1779491943012,33.96,75695.6,0.0,0.82106,0.00011,18.99139]
[1779491945026,33.96,75695.13,0.0,0.82101,0.00011,18.99474]
[1779491946033,33.96,75689.61,0.0,0.82043,0.00011,19.03239]
[1779491951068,33.96,75689.46,0.0,0.82042,0.00011,19.0328]
[1779491952075,33.96,75685.29,0.0,0.81998,0.00011,19.06108]
[1779491957110,33.95,75685.31,0.0,0.82002,0.00011,19.05826]
[1779491962154,33.95,75685.42,0.0,0.82007,0.00011,19.05499]
[1779491963160,33.95,75680.89,0.0,0.8196,0.00011,19.08541]
[1779491964167,33.94,75678.31,0.0,0.81933,0.00011,19.10212]
[1779491966181,33.94,75675.67,0.0,0.81908,0.00011,19.1182]
[1779491967188,33.94,75673.59,0.0,0.81888,0.00011,19.13131]
[1779491972223,33.94,75673.47,0.0,0.8189,0.00011,19.12796]
[1779491973231,33.94,75669.01,0.0,0.81841,0.00011,19.15872]
[1779491974237,33.94,75667.28,0.0,0.81822,0.00011,19.17086]
[1779491974290,33.94,75667.28,0.0,0.81822,0.00011,19.17086]
[1779491974472,33.94,75667.28,0.0,0.81822,0.00011,19.17086]
[1779491975244,33.94,75667.1,0.0,0.81821,0.00011,19.17192]
[1779491980279,33.94,75668.99,0.0,0.81841,0.00011,19.15893]
[1779491982350,33.94,75668.99,0.0,0.81841,0.00011,19.15893]
[1779491982471,33.94,75668.99,0.0,0.81841,0.00011,19.15893]
[1779491982572,33.94,75669.0,0.0,0.81841,0.00011,19.15913]
[1779491984706,33.94,75669.0,0.0,0.81841,0.00011,19.15913]
[1779491984722,33.94,75669.0,0.0,0.81841,0.00011,19.15913]
[1779491984807,33.94,75669.0,0.0,0.8184,0.00011,19.15962]
[1779491985314,33.94,75672.86,0.0,0.81883,0.00011,19.13199]
[1779491986321,33.93,75678.06,0.0,0.8194,0.00011,19.09562]
[1779491987328,33.93,75677.46,0.0,0.81934,0.00011,19.09927]
[1779491992363,33.93,75676.52,0.0,0.81928,0.00011,19.10308]
[1779491993371,33.93,75675.85,0.0,0.81922,0.00011,19.1071]
[1779491996901,33.92,75675.5,0.0,0.81919,0.00011,19.10888]
[1779491996972,33.92,75675.5,0.0,0.81919,0.00011,19.10888]
[1779491997002,33.92,75675.48,0.0,0.81921,0.00011,19.10777]
[1779492002434,33.92,75673.27,0.0,0.81901,0.00011,19.12019]
[1779492004450,33.91,75677.0,0.0,0.81943,0.00011,19.09358]
[1779492008017,33.91,75677.19,0.0,0.81946,0.00011,19.09182]
[1779492013511,33.91,75676.98,0.0,0.81946,0.00011,19.09163]
[1779492015266,33.91,75676.98,0.0,0.81946,0.00011,19.09163]
[1779492015472,33.91,75677.3,0.0,0.8195,0.00011,19.08921]
[1779492015525,33.91,75677.66,0.0,0.81954,0.00011,19.08655]
[1779492019553,33.91,75681.67,0.0,0.81997,0.00011,19.05862]
[1779492020560,33.91,75684.95,0.0,0.82032,0.00011,19.03623]
[1779492021567,33.91,75687.88,0.0,0.82063,0.00011,19.01648]
[1779492022574,33.91,75688.93,0.0,0.82074,0.00011,19.00939]
[1779492023581,33.91,75690.79,0.0,0.82093,0.00011,18.99687]
[1779492025595,33.91,75691.38,0.0,0.82099,0.00011,18.9936]
[1779492031637,33.92,75690.97,0.0,0.82093,0.00011,18.99548]
[1779492032644,33.92,75689.88,0.0,0.8208,0.00011,19.00333]
[1779492033651,33.92,75687.08,0.0,0.8205,0.00011,19.02279]
[1779492034658,33.92,75685.56,0.0,0.82034,0.00011,19.03325]
[1779492035665,33.92,75684.51,0.0,0.82023,0.00011,19.04035]
[1779492036672,33.92,75685.11,0.0,0.82029,0.00011,19.03607]
[1779492041707,33.91,75684.93,0.0,0.82029,0.00011,19.03652]
[1779492042714,33.91,75685.56,0.0,0.82036,0.00011,19.032]
[1779492044728,33.91,75689.44,0.0,0.82078,0.00011,19.00512]
[1779492045735,33.91,75690.27,0.0,0.82086,0.00011,18.99958]
[1779492046744,33.91,75690.66,0.0,0.8209,0.00011,18.9971]
[1779492047749,33.91,75690.94,0.0,0.82093,0.00011,18.99539]
[1779492049763,33.92,75690.61,0.0,0.82089,0.00011,18.99803]
[1779492051777,33.92,75690.86,0.0,0.82091,0.00011,18.9966]
[1779492055805,33.92,75691.35,0.0,0.82095,0.00011,18.99365]
[1779492061847,33.92,75691.24,0.0,0.82093,0.00011,18.99508]
[1779492065875,33.92,75690.5,0.0,0.82084,0.00011,19.00099]
[1779492068896,33.92,75690.09,0.0,0.82079,0.00011,19.00418]
[1779492073931,33.92,75690.4,0.0,0.82083,0.00011,19.00202]
[1779492075945,33.92,75690.9,0.0,0.82088,0.00011,18.99854]
[1779492078966,33.92,75691.21,0.0,0.82091,0.00011,18.99631]
[1779492085012,33.92,75688.6,0.0,0.82064,0.00011,19.01389]
[1779492086019,33.92,75685.38,0.0,0.8203,0.00011,19.03582]
[1779492088033,33.92,75676.23,0.0,0.81934,0.00011,19.09733]
[1779492089040,33.92,75670.81,0.0,0.81875,0.00011,19.13513]
[1779492090048,33.92,75668.86,0.0,0.81854,0.00011,19.14846]
[1779492092062,33.92,75674.93,0.0,0.81923,0.00011,19.10245]
[1779492093068,33.91,75685.62,0.0,0.82039,0.00011,19.02792]
[1779492095084,33.91,75684.2,0.0,0.82026,0.00011,19.03635]
[1779492096091,33.91,75681.12,0.0,0.81993,0.00011,19.05749]
[1779492097098,33.91,75676.54,0.0,0.81944,0.00011,19.08873]
[1779492100119,33.91,75675.26,0.0,0.81933,0.00011,19.09575]
[1779492101126,33.91,75674.12,0.0,0.81922,0.00011,19.10288]
[1779492102133,33.9,75674.79,0.0,0.8193,0.00011,19.09756]
[1779492104147,33.9,75675.83,0.0,0.81944,0.00011,19.08827]
[1779492106161,33.9,75676.66,0.0,0.81955,0.00011,19.08147]
[1779492112205,33.89,75676.27,0.0,0.81955,0.00011,19.0814]
[1779492114218,33.89,75679.58,0.0,0.81991,0.00011,19.05799]
[1779492115226,33.89,75681.19,0.0,0.82009,0.00011,19.04689]
[1779492117240,33.89,75680.52,0.0,0.82002,0.00011,19.05153]
[1779492123283,33.89,75684.32,0.0,0.82043,0.00011,19.0252]
[1779492124288,33.89,75686.15,0.0,0.82062,0.00011,19.01287]
[1779492125296,33.89,75686.69,0.0,0.82067,0.00011,19.00951]
[1779492126303,33.89,75686.24,0.0,0.82062,0.00011,19.01295]
[1779492127310,33.89,75685.06,0.0,0.82049,0.00011,19.0213]
[1779492128317,33.89,75679.85,0.0,0.81993,0.00011,19.05709]
[1779492129324,33.89,75677.83,0.0,0.81972,0.00011,19.07059]
[1779492130331,33.89,75676.32,0.0,0.81956,0.00011,19.08045]
[1779492131338,33.89,75678.23,0.0,0.81978,0.00011,19.06682]
[1779492136374,33.88,75678.33,0.0,0.81981,0.00011,19.06449]
[1779492141412,33.88,75677.64,0.0,0.81975,0.00011,19.06817]
[1779492145442,33.88,75679.72,0.0,0.81999,0.00011,19.0531]
[1779492146449,33.88,75680.38,0.0,0.82006,0.00011,19.04859]
[1779492150477,33.88,75679.33,0.0,0.81994,0.00011,19.05598]
[1779492153498,33.88,75677.93,0.0,0.81982,0.00011,19.06185]
[1779492155512,33.88,75677.32,0.0,0.81976,0.00011,19.0657]
[1779492165592,33.88,75676.33,0.0,0.81969,0.00011,19.07036]
[1779492170627,33.87,75676.4,0.0,0.81971,0.00011,19.06899]
[1779492176669,33.87,75676.97,0.0,0.81978,0.00011,19.06437]
[1779492181704,33.87,75673.63,0.0,0.81943,0.00011,19.08678]
[1779492182711,33.87,75671.9,0.0,0.81925,0.00011,19.09826]
[1779492183718,33.87,75669.74,0.0,0.81903,0.00011,19.11253]
[1779492189760,33.86,75670.0,0.0,0.81911,0.00011,19.10713]
[1779492191777,33.86,75670.77,0.0,0.8192,0.00011,19.10094]
[1779492194615,33.86,75671.44,0.0,0.81929,0.00011,19.09568]
[1779492194722,33.86,75671.44,0.0,0.81929,0.00011,19.09568]
[1779492194800,33.86,75671.12,0.0,0.81926,0.00011,19.09758]
[1779492196659,33.86,75671.21,0.0,0.81927,0.00011,19.09666]
[1779492196722,33.86,75671.21,0.0,0.81927,0.00011,19.09666]
[1779492196812,33.86,75671.37,0.0,0.81929,0.00011,19.09529]
[1779492198220,33.86,75671.37,0.0,0.81929,0.00011,19.09529]
[1779492203861,33.85,75668.64,0.0,0.81903,0.00011,19.11183]
[1779492204604,33.85,75668.64,0.0,0.81903,0.00011,19.11183]
[1779492204723,33.85,75668.64,0.0,0.81903,0.00011,19.11183]
[1779492204868,33.85,75668.77,0.0,0.81905,0.00011,19.11057]
[1779492210910,33.85,75668.73,0.0,0.81908,0.00011,19.10889]
[1779492215945,33.84,75669.24,0.0,0.81917,0.00011,19.10102]
[1779492220136,33.84,75668.1,0.0,0.81905,0.00011,19.10841]
[1779492220226,33.84,75668.1,0.0,0.81905,0.00011,19.10841]
[1779492224613,33.84,75671.34,0.0,0.81941,0.00011,19.08575]
[1779492224724,33.84,75671.34,0.0,0.81941,0.00011,19.08575]
[1779492231050,33.84,75670.57,0.0,0.81931,0.00011,19.09165]
[1779492233237,33.84,75670.57,0.0,0.81931,0.00011,19.09165]
[1779492233475,33.84,75670.57,0.0,0.81931,0.00011,19.09165]
[1779492233339,33.84,75670.57,0.0,0.81931,0.00011,19.09187]
[1779492234908,33.84,75670.57,0.0,0.81931,0.00011,19.09187]
[1779492234975,33.84,75670.57,0.0,0.81931,0.00011,19.09187]
[1779492239516,33.84,75670.23,0.0,0.81927,0.00011,19.09444]
[1779492239720,33.84,75670.11,0.0,0.81926,0.00011,19.0953]
[1779492245148,33.85,75670.62,0.0,0.81931,0.00011,19.09213]
[1779492247142,33.85,75670.51,0.0,0.81929,0.00011,19.09296]
[1779492247222,33.85,75670.51,0.0,0.81929,0.00011,19.09296]
[1779492247240,33.85,75670.4,0.0,0.81928,0.00011,19.09378]
[1779492253204,33.85,75667.28,0.0,0.81894,0.00011,19.11542]
[1779492254622,33.85,75667.51,0.0,0.81897,0.00011,19.11369]
[1779492254723,33.85,75667.51,0.0,0.81897,0.00011,19.11369]
[1779492261260,33.84,75663.98,0.0,0.81862,0.00011,19.13579]
[1779492266295,33.84,75663.97,0.0,0.81861,0.00011,19.13656]
[1779492266675,33.84,75663.97,0.0,0.81861,0.00011,19.13656]
[1779492266721,33.84,75663.97,0.0,0.81861,0.00011,19.13656]
[1779492266786,33.84,75663.97,0.0,0.81861,0.00011,19.13656]
[1779492266971,33.84,75663.97,0.0,0.81861,0.00011,19.13656]
[1779492267303,33.84,75663.46,0.0,0.81855,0.00011,19.14033]
[1779492274186,33.85,75663.0,0.0,0.81851,0.00011,19.14106]
[1779492274223,33.85,75663.0,0.0,0.81851,0.00011,19.14106]
[1779492279387,33.85,75663.11,0.0,0.81849,0.00011,19.14244]
[1779492280631,33.85,75662.68,0.0,0.81844,0.00011,19.14569]
[1779492280724,33.85,75662.68,0.0,0.81844,0.00011,19.14569]
[1779492286825,33.86,75662.7,0.0,0.81841,0.00011,19.14731]
[1779492286970,33.86,75662.7,0.0,0.81841,0.00011,19.14731]
[1779492287539,33.86,75662.7,0.0,0.81841,0.00011,19.14731]
[1779492287443,33.86,75662.82,0.0,0.81842,0.00011,19.14679]
[1779492287720,33.86,75662.82,0.0,0.81842,0.00011,19.14679]
[1779492291471,33.86,75681.52,0.0,0.82043,0.00011,19.01861]
[1779492292478,33.86,75688.35,0.0,0.82115,0.00011,18.97193]
[1779492292924,33.86,75688.35,0.0,0.82115,0.00011,18.97193]
[1779492293485,33.86,75697.82,0.0,0.82215,0.00011,18.90747]
[1779492294492,33.86,75703.66,0.0,0.82275,0.00011,18.86868]
[1779492296859,33.86,75703.48,0.0,0.82273,0.00011,18.86978]
[1779492302548,33.86,75700.21,0.0,0.82235,0.00011,18.8947]
[1779492306569,33.87,75698.55,0.0,0.82214,0.00011,18.90862]
[1779492306723,33.87,75698.11,0.0,0.82208,0.00011,18.91235]
[1779492309614,33.88,75671.94,0.0,0.81926,0.00011,19.09327]
[1779492310619,33.87,75663.95,0.0,0.81842,0.00011,19.1472]
[1779492314646,33.87,75662.15,0.0,0.81826,0.00011,19.15693]
[1779492317880,33.87,75662.03,0.0,0.81827,0.00011,19.15626]
[1779492317974,33.87,75662.03,0.0,0.81827,0.00011,19.15626]
[1779492318002,33.87,75662.03,0.0,0.81827,0.00011,19.15626]
[1779492318223,33.87,75662.03,0.0,0.81827,0.00011,19.15626]
[1779492318323,33.86,75661.84,0.0,0.81826,0.00011,19.15684]
[1779492323710,33.86,75662.75,0.0,0.81842,0.00011,19.14697]
[1779492328535,33.85,75663.14,0.0,0.81848,0.00011,19.14322]
[1779492328724,33.85,75663.1,0.0,0.81849,0.00011,19.1421]
[1779492334787,33.84,75662.98,0.0,0.81854,0.00011,19.13681]
[1779492336217,33.84,75662.98,0.0,0.81854,0.00011,19.13681]
[1779492336219,33.84,75662.98,0.0,0.81854,0.00011,19.13681]
[1779492336471,33.84,75662.98,0.0,0.81854,0.00011,19.13681]
[1779492336572,33.84,75662.98,0.0,0.81855,0.00011,19.13612]
[1779492344858,33.84,75662.48,0.0,0.81854,0.00011,19.13704]
[1779492348830,33.84,75662.71,0.0,0.81857,0.00011,19.13463]
[1779492348973,33.84,75662.71,0.0,0.81857,0.00011,19.13463]
[1779492349005,33.84,75662.71,0.0,0.81857,0.00011,19.13463]
[1779492349227,33.84,75662.71,0.0,0.81857,0.00011,19.13463]
[1779492349327,33.83,75662.73,0.0,0.81858,0.00011,19.13424]
[1779492354927,33.83,75662.67,0.0,0.81859,0.00011,19.13347]
[1779492359962,33.83,75662.92,0.0,0.81863,0.00011,19.13131]
[1779492364997,33.83,75666.69,0.0,0.81903,0.00011,19.1053]
[1779492370032,33.83,75668.47,0.0,0.8192,0.00011,19.09451]
[1779492371227,33.83,75668.47,0.0,0.8192,0.00011,19.09451]
[1779492371473,33.83,75668.47,0.0,0.8192,0.00011,19.09451]
[1779492377082,33.83,75662.97,0.0,0.81864,0.00011,19.13019]
[1779492378327,33.83,75662.97,0.0,0.81864,0.00011,19.13019]
[1779492378478,33.83,75662.97,0.0,0.81864,0.00011,19.13019]
[1779492378574,33.83,75662.97,0.0,0.81864,0.00011,19.13019]
[1779492378671,33.83,75663.21,0.0,0.81867,0.00011,19.12842]
[1779492378727,33.83,75663.21,0.0,0.81867,0.00011,19.12842]
[1779492384131,33.83,75664.5,0.0,0.81881,0.00011,19.11955]
[1779492389166,33.83,75664.44,0.0,0.8188,0.00011,19.12036]
[1779492392282,33.83,75664.36,0.0,0.81881,0.00011,19.1175]
[1779492392473,33.83,75664.36,0.0,0.81881,0.00011,19.1175]
[1779492399383,33.83,75663.28,0.0,0.81869,0.00011,19.12494]
[1779492402997,33.83,75663.26,0.0,0.81869,0.00011,19.12503]
[1779492403227,33.83,75663.26,0.0,0.81869,0.00011,19.12503]
[1779492403411,33.83,75663.26,0.0,0.81869,0.00011,19.12503]
[1779492403474,33.83,75663.26,0.0,0.81869,0.00011,19.12503]
[1779492403512,33.83,75663.26,0.0,0.81869,0.00011,19.12507]
[1779492409312,33.83,75663.72,0.0,0.81874,0.00011,19.12221]
[1779492413898,33.83,75666.65,0.0,0.81905,0.00011,19.10242]
[1779492413977,33.83,75666.65,0.0,0.81905,0.00011,19.10242]
[1779492419382,33.84,75666.1,0.0,0.81896,0.00011,19.10792]
[1779492422036,33.84,75666.58,0.0,0.81901,0.00011,19.10488]
[1779492422224,33.84,75666.58,0.0,0.81901,0.00011,19.10488]
[1779492422583,33.84,75666.58,0.0,0.81901,0.00011,19.10488]
[1779492422679,33.84,75666.58,0.0,0.819,0.00011,19.10566]
[1779492422731,33.84,75666.58,0.0,0.819,0.00011,19.10566]
[1779492428445,33.84,75666.02,0.0,0.81892,0.00011,19.11071]
[1779492431783,33.84,75662.9,0.0,0.81858,0.00011,19.13231]
[1779492431974,33.84,75662.9,0.0,0.81858,0.00011,19.13231]
[1779492437515,33.84,75662.87,0.0,0.81859,0.00011,19.1317]
[1779492445571,33.84,75660.36,0.0,0.81835,0.00011,19.14705]
[1779492448811,33.84,75660.98,0.0,0.81839,0.00011,19.1444]
[1779492448981,33.84,75660.98,0.0,0.81839,0.00011,19.1444]
[1779492449949,33.84,75661.16,0.0,0.81839,0.00011,19.14411]
[1779492449975,33.84,75661.16,0.0,0.81839,0.00011,19.14411]
[1779492450606,33.84,75660.68,0.0,0.81833,0.00011,19.14834]
[1779492455640,33.85,75663.41,0.0,0.81859,0.00011,19.12969]
[1779492456462,33.85,75663.41,0.0,0.81859,0.00011,19.12969]
[1779492456474,33.85,75663.41,0.0,0.81859,0.00011,19.12969]
[1779492461684,33.86,75663.74,0.0,0.81856,0.00011,19.13198]
[1779492465171,33.87,75663.93,0.0,0.81853,0.00011,19.13381]
[1779492465228,33.87,75663.93,0.0,0.81853,0.00011,19.13381]
[1779492466208,33.87,75664.52,0.0,0.81858,0.00011,19.13078]
[1779492466235,33.87,75664.52,0.0,0.81858,0.00011,19.13078]
[1779492466720,33.87,75664.5,0.0,0.81856,0.00011,19.13196]
[1779492472762,33.88,75664.58,0.0,0.8185,0.00011,19.1361]
[1779492476025,33.88,75664.11,0.0,0.81845,0.00011,19.1389]
[1779492476231,33.88,75664.11,0.0,0.81845,0.00011,19.1389]
[1779492481825,33.88,75666.77,0.0,0.81876,0.00011,19.11928]
[1779492483042,33.88,75666.77,0.0,0.81876,0.00011,19.11928]
[1779492483232,33.88,75666.77,0.0,0.81876,0.00011,19.11928]
[1779492484196,33.88,75667.34,0.0,0.81881,0.00011,19.11653]
[1779492484229,33.88,75667.34,0.0,0.81881,0.00011,19.11653]
[1779492484251,33.88,75667.34,0.0,0.81879,0.00011,19.11769]
[1779492489594,33.89,75669.89,0.0,0.81899,0.00011,19.10517]
[1779492489726,33.89,75669.89,0.0,0.81899,0.00011,19.10517]
[1779492494916,33.91,75669.63,0.0,0.81884,0.00011,19.11471]
[1779492497936,33.92,75674.69,0.0,0.81934,0.00011,19.08315]
[1779492500356,33.92,75677.3,0.0,0.8196,0.00011,19.06669]
[1779492500474,33.92,75677.3,0.0,0.8196,0.00011,19.06669]
[1779492503332,33.93,75677.28,0.0,0.81952,0.00011,19.07162]
[1779492503475,33.93,75677.28,0.0,0.81952,0.00011,19.07162]
[1779492503559,33.93,75676.78,0.0,0.81945,0.00011,19.07638]
[1779492509067,33.95,75676.62,0.0,0.81934,0.00011,19.08334]
[1779492509225,33.95,75676.62,0.0,0.81934,0.00011,19.08334]
[1779492517070,33.97,75673.95,0.0,0.81896,0.00011,19.10627]
[1779492518519,33.97,75673.95,0.0,0.81896,0.00011,19.10627]
[1779492518733,33.97,75673.95,0.0,0.81896,0.00011,19.10627]
[1779492520373,33.97,75669.6,0.0,0.81848,0.00011,19.13658]
[1779492520476,33.97,75669.6,0.0,0.81848,0.00011,19.13658]
[1779492520576,33.97,75669.27,0.0,0.81844,0.00011,19.13894]
[1779492526133,33.97,75669.28,0.0,0.81844,0.00011,19.13933]
[1779492529458,33.97,75667.39,0.0,0.81823,0.00011,19.1524]
[1779492529478,33.97,75667.39,0.0,0.81823,0.00011,19.1524]
[1779492531122,33.97,75667.63,0.0,0.81826,0.00011,19.15069]
[1779492531225,33.97,75667.63,0.0,0.81826,0.00011,19.15069]
[1779492531326,33.97,75667.63,0.0,0.81827,0.00011,19.14973]
[1779492537211,33.96,75668.1,0.0,0.81836,0.00011,19.14422]
[1779492538355,33.96,75668.1,0.0,0.81836,0.00011,19.14422]
[1779492538482,33.96,75668.1,0.0,0.81836,0.00011,19.14422]
[1779492544850,33.96,75666.79,0.0,0.81824,0.00011,19.152]
[1779492544973,33.96,75666.79,0.0,0.81824,0.00011,19.152]
[1779492546641,33.96,75666.83,0.0,0.81827,0.00011,19.15001]
[1779492546727,33.96,75666.83,0.0,0.81827,0.00011,19.15001]
[1779492546825,33.96,75666.65,0.0,0.81824,0.00011,19.15149]
[1779492553487,33.96,75664.53,0.0,0.81801,0.00011,19.16644]
[1779492555393,33.96,75664.71,0.0,0.81803,0.00011,19.1651]
[1779492555475,33.96,75664.71,0.0,0.81803,0.00011,19.1651]
[1779492561546,33.96,75664.47,0.0,0.818,0.00011,19.16672]
[1779492561721,33.96,75664.47,0.0,0.818,0.00011,19.16672]
[1779492561779,33.96,75664.74,0.0,0.81803,0.00011,19.16502]
[1779492565033,33.96,75667.04,0.0,0.81827,0.00011,19.14955]
[1779492565227,33.96,75667.04,0.0,0.81827,0.00011,19.14955]
[1779492570442,33.96,75666.31,0.0,0.81817,0.00011,19.15604]
[1779492573175,33.96,75666.31,0.0,0.81817,0.00011,19.15604]
[1779492573223,33.96,75666.31,0.0,0.81817,0.00011,19.15604]
[1779492575288,33.96,75666.33,0.0,0.81819,0.00011,19.15318]
[1779492575480,33.96,75666.33,0.0,0.81819,0.00011,19.15318]
[1779492575546,33.96,75665.91,0.0,0.81814,0.00011,19.15628]
[1779492578791,33.96,75665.99,0.0,0.81814,0.00011,19.15596]
[1779492578973,33.96,75664.27,0.0,0.81796,0.00011,19.16732]
[1779492582475,33.96,75658.81,0.0,0.81738,0.00011,19.20433]
[1779492582724,33.96,75658.81,0.0,0.81738,0.00011,19.20433]
[1779492582785,33.96,75658.06,0.0,0.81729,0.00011,19.20978]
[1779492585333,33.96,75657.77,0.0,0.81726,0.00011,19.21187]
[1779492585472,33.96,75657.77,0.0,0.81726,0.00011,19.21187]
[1779492585547,33.96,75655.96,0.0,0.81706,0.00011,19.22428]
[1779492586557,33.96,75638.65,0.0,0.81519,0.00011,19.34206]
[1779492587561,33.97,75629.67,0.0,0.81419,0.00011,19.40479]
[1779492588568,33.97,75626.4,0.0,0.81383,0.00011,19.42739]
[1779492589579,33.97,75619.74,0.0,0.8131,0.00011,19.47269]
[1779492590586,33.97,75610.81,0.0,0.81212,0.00011,19.53372]
[1779492591593,33.98,75607.31,0.0,0.81171,0.00011,19.55905]
[1779492593608,33.98,75607.88,0.0,0.81172,0.00011,19.55868]
[1779492596471,33.99,75607.63,0.0,0.81163,0.00011,19.56416]
[1779492596629,34.0,75605.75,0.0,0.81139,0.00011,19.57912]
[1779492597636,34.0,75604.61,0.0,0.81122,0.00011,19.58968]
[1779492598642,34.01,75602.87,0.0,0.81099,0.00011,19.60408]
[1779492599650,34.02,75598.56,0.0,0.81047,0.00011,19.63566]
[1779492601664,34.03,75606.58,0.0,0.81129,0.00011,19.58576]
[1779492602671,34.03,75608.1,0.0,0.81144,0.00011,19.57638]
[1779492603678,34.03,75609.65,0.0,0.81159,0.00011,19.56753]
[1779492604685,34.04,75610.74,0.0,0.81165,0.00011,19.56371]
[1779492604955,34.04,75610.74,0.0,0.81165,0.00011,19.56371]
[1779492605719,34.04,75613.21,0.0,0.81189,0.00011,19.54891]
[1779492606399,34.04,75613.21,0.0,0.81189,0.00011,19.54891]
[1779492606477,34.04,75613.21,0.0,0.81189,0.00011,19.54891]
[1779492606699,34.05,75613.84,0.0,0.81193,0.00011,19.5467]
[1779492607706,34.05,75614.1,0.0,0.81192,0.00011,19.54702]
[1779492609719,34.06,75614.34,0.0,0.81189,0.00011,19.54949]
[1779492610726,34.07,75614.03,0.0,0.81182,0.00011,19.55361]
[1779492612845,34.07,75614.01,0.0,0.81179,0.00011,19.55572]
[1779492612915,34.08,75608.09,0.0,0.81111,0.00011,19.59777]
[1779492613748,34.08,75599.78,0.0,0.81017,0.00011,19.65543]
[1779492614755,34.08,75594.58,0.0,0.80958,0.00011,19.69132]
[1779492615762,34.08,75591.1,0.0,0.80919,0.00011,19.71513]
[1779492616548,34.08,75591.1,0.0,0.80919,0.00011,19.71513]
[1779492616769,34.08,75588.86,0.0,0.80895,0.00011,19.73027]
[1779492621804,34.09,75584.41,0.0,0.80841,0.00011,19.763]
[1779492622811,34.09,75582.98,0.0,0.80825,0.00011,19.7727]
[1779492623818,34.09,75581.37,0.0,0.80807,0.00011,19.78364]
[1779492624478,34.09,75581.37,0.0,0.80807,0.00011,19.78364]
[1779492624826,34.09,75581.24,0.0,0.80804,0.00011,19.78549]
[1779492626840,34.1,75578.01,0.0,0.80763,0.00011,19.81036]
[1779492627847,34.1,75581.29,0.0,0.808,0.00011,19.78822]
[1779492630868,34.1,75583.13,0.0,0.80822,0.00011,19.77437]
[1779492631496,34.1,75583.13,0.0,0.80822,0.00011,19.77437]
[1779492631724,34.1,75583.13,0.0,0.80822,0.00011,19.77437]
[1779492631875,34.09,75584.88,0.0,0.80846,0.00011,19.75809]
[1779492633214,34.09,75585.37,0.0,0.80852,0.00011,19.75402]
[1779492633889,34.09,75592.06,0.0,0.80927,0.00011,19.70836]
[1779492635903,34.09,75601.49,0.0,0.81031,0.00011,19.64482]
[1779492636909,34.09,75606.49,0.0,0.81088,0.00011,19.60992]
[1779492640792,34.08,75606.76,0.0,0.81095,0.00011,19.6055]
[1779492642478,34.08,75610.45,0.0,0.81139,0.00011,19.5785]
[1779492642948,34.08,75610.45,0.0,0.81139,0.00011,19.5785]
[1779492642983,34.08,75610.45,0.0,0.81139,0.00011,19.5785]
[1779492643049,34.07,75612.12,0.0,0.81159,0.00011,19.56606]
[1779492647990,34.06,75612.68,0.0,0.81172,0.00011,19.55775]
[1779492649296,34.06,75612.68,0.0,0.81172,0.00011,19.55775]
[1779492649356,34.06,75612.24,0.0,0.81168,0.00011,19.55995]
[1779492651011,34.06,75612.7,0.0,0.81176,0.00011,19.55532]
[1779492655040,34.05,75619.06,0.0,0.81249,0.00011,19.50979]
[1779492658988,34.05,75623.1,0.0,0.81298,0.00011,19.47974]
[1779492659228,34.05,75623.1,0.0,0.81298,0.00011,19.47974]
[1779492659316,34.04,75623.98,0.0,0.81308,0.00011,19.47305]
[1779492665110,34.03,75622.02,0.0,0.81296,0.00011,19.48016]
[1779492670147,34.01,75623.63,0.0,0.81325,0.00011,19.46219]
[1779492675180,34.0,75627.97,0.0,0.8138,0.00011,19.42746]
[1779492680553,33.99,75629.09,0.0,0.81398,0.00011,19.41663]
[1779492680721,33.99,75629.09,0.0,0.81398,0.00011,19.41663]
[1779492680804,33.99,75629.91,0.0,0.81409,0.00011,19.40961]
[1779492681222,33.99,75631.23,0.0,0.81423,0.00011,19.40066]
[1779492682229,33.99,75640.33,0.0,0.81523,0.00011,19.33836]
[1779492683235,33.99,75642.8,0.0,0.81549,0.00011,19.3218]
[1779492685250,33.99,75643.94,0.0,0.8156,0.00011,19.31483]
[1779492686257,33.99,75647.05,0.0,0.81593,0.00011,19.29414]
[1779492687264,33.99,75642.48,0.0,0.81543,0.00011,19.32581]
[1779492688968,33.99,75642.48,0.0,0.81543,0.00011,19.32581]
[1779492688271,34.0,75638.61,0.0,0.81501,0.00011,19.35232]
[1779492689226,34.0,75638.61,0.0,0.81501,0.00011,19.35232]
[1779492689437,34.0,75638.73,0.0,0.81502,0.00011,19.35144]
[1779492690916,33.99,75636.93,0.0,0.81483,0.00011,19.36343]
[1779492691292,33.99,75634.26,0.0,0.81456,0.00011,19.37798]
[1779492692475,33.99,75634.26,0.0,0.81456,0.00011,19.37798]
[1779492692892,33.99,75634.26,0.0,0.81456,0.00011,19.37798]
[1779492692976,33.99,75634.26,0.0,0.81456,0.00011,19.37798]
[1779492692946,33.99,75635.9,0.0,0.81475,0.00011,19.36623]
[1779492693306,33.99,75639.24,0.0,0.81511,0.00011,19.34357]
[1779492696395,33.99,75638.16,0.0,0.81499,0.00011,19.35117]
[1779492696475,33.99,75638.16,0.0,0.81499,0.00011,19.35117]
[1779492703070,33.99,75639.37,0.0,0.81513,0.00011,19.34215]
[1779492703223,33.99,75639.37,0.0,0.81513,0.00011,19.34215]
[1779492706406,33.98,75640.35,0.0,0.81533,0.00011,19.32953]
[1779492706473,33.98,75640.35,0.0,0.81533,0.00011,19.32953]
[1779492706552,33.97,75640.44,0.0,0.81538,0.00011,19.32635]
[1779492710075,33.97,75640.44,0.0,0.81538,0.00011,19.32635]
[1779492710225,33.97,75640.44,0.0,0.81538,0.00011,19.32635]
[1779492716199,33.96,75640.4,0.0,0.81545,0.00011,19.32188]
[1779492716221,33.96,75640.4,0.0,0.81545,0.00011,19.32188]
[1779492716469,33.95,75635.58,0.0,0.81502,0.00011,19.34847]
[1779492718061,33.95,75632.6,0.0,0.81472,0.00011,19.3675]
[1779492718228,33.95,75632.6,0.0,0.81472,0.00011,19.3675]
[1779492718483,33.94,75631.0,0.0,0.81457,0.00011,19.37694]
[1779492720474,33.94,75630.92,0.0,0.81458,0.00011,19.37595]
[1779492720725,33.94,75630.92,0.0,0.81458,0.00011,19.37595]
[1779492722511,33.93,75626.26,0.0,0.81413,0.00011,19.40383]
[1779492726824,33.92,75626.26,0.0,0.81417,0.00011,19.40142]
[1779492726972,33.92,75626.26,0.0,0.81417,0.00011,19.40142]
[1779492732581,33.9,75629.78,0.0,0.81469,0.00011,19.36875]
[1779492733905,33.9,75629.78,0.0,0.81469,0.00011,19.36875]
[1779492733973,33.9,75629.78,0.0,0.81469,0.00011,19.36875]
[1779492734006,33.9,75629.78,0.0,0.81472,0.00011,19.36687]
[1779492734798,33.9,75629.78,0.0,0.81472,0.00011,19.36687]
[1779492734974,33.9,75629.78,0.0,0.81472,0.00011,19.36687]
[1779492739726,33.89,75627.47,0.0,0.81452,0.00011,19.37908]
[1779492739975,33.89,75627.47,0.0,0.81452,0.00011,19.37908]
[1779492743221,33.88,75627.3,0.0,0.81456,0.00011,19.37638]
[1779492743472,33.88,75627.3,0.0,0.81456,0.00011,19.37638]
[1779492743658,33.88,75627.71,0.0,0.81462,0.00011,19.37269]
[1779492748693,33.87,75625.45,0.0,0.81443,0.00011,19.38413]
[1779492749700,33.87,75618.32,0.0,0.81366,0.00011,19.43258]
[1779492752722,33.87,75616.66,0.0,0.8135,0.00011,19.44028]
[1779492754364,33.87,75616.87,0.0,0.81353,0.00011,19.43814]
[1779492754474,33.87,75616.87,0.0,0.81353,0.00011,19.43814]
[1779492759771,33.86,75616.54,0.0,0.81356,0.00011,19.43643]
[1779492761132,33.86,75616.49,0.0,0.81356,0.00011,19.43609]
[1779492761222,33.86,75616.49,0.0,0.81356,0.00011,19.43609]
[1779492764806,33.86,75621.27,0.0,0.81407,0.00011,19.40474]
[1779492766633,33.86,75625.23,0.0,0.81451,0.00011,19.37736]
[1779492766724,33.86,75625.23,0.0,0.81451,0.00011,19.37736]
[1779492766820,33.86,75627.04,0.0,0.8147,0.00011,19.36499]
[1779492770691,33.86,75625.37,0.0,0.81454,0.00011,19.3753]
[1779492770724,33.86,75625.37,0.0,0.81454,0.00011,19.3753]
[1779492775883,33.86,75626.77,0.0,0.8147,0.00011,19.36499]
[1779492778928,33.86,75621.85,0.0,0.81416,0.00011,19.39892]
[1779492780445,33.86,75618.67,0.0,0.81381,0.00011,19.42093]
[1779492780478,33.86,75618.67,0.0,0.81381,0.00011,19.42093]
[1779492780942,33.86,75618.46,0.0,0.81378,0.00011,19.42242]
[1779492784228,33.86,75617.02,0.0,0.81363,0.00011,19.43218]
[1779492784475,33.86,75617.02,0.0,0.81363,0.00011,19.43218]
[1779492785791,33.86,75617.51,0.0,0.81368,0.00011,19.42875]
[1779492785974,33.86,75617.51,0.0,0.81368,0.00011,19.42875]
[1779492785977,33.86,75618.26,0.0,0.81376,0.00011,19.42358]
[1779492791012,33.86,75618.94,0.0,0.81382,0.00011,19.42015]
[1779492796606,33.87,75615.6,0.0,0.81343,0.00011,19.44467]
[1779492796727,33.87,75615.6,0.0,0.81343,0.00011,19.44467]
[1779492802089,33.88,75615.64,0.0,0.81335,0.00011,19.44936]
[1779492803282,33.88,75615.23,0.0,0.8133,0.00011,19.45278]
[1779492803478,33.88,75615.23,0.0,0.8133,0.00011,19.45278]
[1779492804103,33.88,75614.63,0.0,0.81322,0.00011,19.45744]
[1779492806689,33.88,75612.69,0.0,0.813,0.00011,19.47161]
[1779492806728,33.88,75612.69,0.0,0.813,0.00011,19.47161]
[1779492809138,33.88,75619.32,0.0,0.81371,0.00011,19.42763]
[1779492812035,33.88,75621.67,0.0,0.81396,0.00011,19.41151]
[1779492812223,33.88,75623.07,0.0,0.81414,0.00011,19.39848]
[1779492812738,33.88,75623.07,0.0,0.81414,0.00011,19.39848]
[1779492812981,33.88,75623.07,0.0,0.81414,0.00011,19.39848]
[1779492813008,33.89,75623.73,0.0,0.8142,0.00011,19.39492]
[1779492817194,33.89,75618.56,0.0,0.81359,0.00011,19.43298]
[1779492820321,33.9,75618.89,0.0,0.8136,0.00011,19.43217]
[1779492820475,33.9,75618.89,0.0,0.8136,0.00011,19.43217]
[1779492820883,33.9,75618.89,0.0,0.8136,0.00011,19.43217]
[1779492820977,33.9,75618.89,0.0,0.8136,0.00011,19.43217]
[1779492820984,33.9,75618.0,0.0,0.81348,0.00011,19.43954]
[1779492826257,33.91,75618.06,0.0,0.81345,0.00011,19.44205]
[1779492830115,33.91,75619.69,0.0,0.81361,0.00011,19.43209]
[1779492830222,33.91,75620.85,0.0,0.81372,0.00011,19.42486]
[1779492830285,33.91,75621.87,0.0,0.81382,0.00011,19.41867]
[1779492833337,33.92,75622.14,0.0,0.81383,0.00011,19.41843]
[1779492833477,33.92,75622.14,0.0,0.81383,0.00011,19.41843]
[1779492839348,33.93,75624.86,0.0,0.81406,0.00011,19.4043]
[1779492840859,33.93,75624.86,0.0,0.81406,0.00011,19.4043]
[1779492840972,33.93,75624.86,0.0,0.81406,0.00011,19.4043]
[1779492841000,33.92,75625.66,0.0,0.81415,0.00011,19.39858]
[1779492841878,33.92,75625.66,0.0,0.81415,0.00011,19.39858]
[1779492841976,33.92,75625.66,0.0,0.81415,0.00011,19.39858]
[1779492847404,33.92,75626.41,0.0,0.81424,0.00011,19.393]
[1779492848984,33.92,75626.41,0.0,0.81424,0.00011,19.393]
[1779492849041,33.92,75626.43,0.0,0.81424,0.00011,19.3926]
[1779492849223,33.92,75626.43,0.0,0.81424,0.00011,19.3926]
[1779492849418,33.92,75626.48,0.0,0.81425,0.00011,19.39226]
[1779492852781,33.92,75625.62,0.0,0.81416,0.00011,19.39786]
[1779492852979,33.92,75625.62,0.0,0.81416,0.00011,19.39786]
[1779492858481,33.92,75629.55,0.0,0.81459,0.00011,19.37069]
[1779492861331,33.92,75629.14,0.0,0.81455,0.00011,19.37352]
[1779492861472,33.92,75629.14,0.0,0.81455,0.00011,19.37352]
[1779492861502,33.92,75629.19,0.0,0.81455,0.00011,19.37314]
[1779492864879,33.92,75627.67,0.0,0.81439,0.00011,19.38319]
[1779492864981,33.92,75627.67,0.0,0.81439,0.00011,19.38319]
[1779492870565,33.91,75631.22,0.0,0.81483,0.00011,19.35588]
[1779492874627,33.91,75630.99,0.0,0.81485,0.00011,19.35234]
[1779492874726,33.91,75630.99,0.0,0.81485,0.00011,19.35234]
[1779492880635,33.9,75631.15,0.0,0.81493,0.00011,19.34754]
[1779492882476,33.9,75630.99,0.0,0.81492,0.00011,19.3481]
[1779492882776,33.9,75631.29,0.0,0.81496,0.00011,19.34551]
[1779492885926,33.9,75631.34,0.0,0.81497,0.00011,19.34464]
[1779492885977,33.9,75631.34,0.0,0.81497,0.00011,19.34464]
[1779492886480,33.89,75632.12,0.0,0.81508,0.00011,19.33786]
[1779492888692,33.9,75634.98,0.0,0.81538,0.00011,19.31878]
[1779492893689,33.9,75635.82,0.0,0.81545,0.00011,19.31475]
[1779492893725,33.9,75635.82,0.0,0.81545,0.00011,19.31475]
[1779492898762,33.89,75636.44,0.0,0.81556,0.00011,19.3077]
[1779492900602,33.89,75636.44,0.0,0.81556,0.00011,19.3077]
[1779492900874,33.89,75632.34,0.0,0.81512,0.00011,19.3352]
[1779492901976,33.89,75632.34,0.0,0.81512,0.00011,19.3352]
[1779492902077,33.89,75628.1,0.0,0.81467,0.00011,19.36315]
[1779492903464,33.89,75629.3,0.0,0.8148,0.00011,19.35499]
[1779492903480,33.89,75629.3,0.0,0.8148,0.00011,19.35499]
[1779492906525,33.89,75631.79,0.0,0.81506,0.00011,19.33927]
[1779492907732,33.89,75631.0,0.0,0.81496,0.00011,19.34515]
[1779492907978,33.89,75631.0,0.0,0.81496,0.00011,19.34515]
[1779492910475,33.9,75633.34,0.0,0.8152,0.00011,19.3305]
[1779492910846,33.9,75633.75,0.0,0.81524,0.00011,19.32811]
[1779492915904,33.9,75633.53,0.0,0.81517,0.00011,19.33237]
[1779492916896,33.91,75640.04,0.0,0.81587,0.00011,19.28862]
[1779492918910,33.9,75650.39,0.0,0.817,0.00011,19.21746]
[1779492919917,33.9,75654.92,0.0,0.8175,0.00011,19.18557]
[1779492920924,33.9,75655.59,0.0,0.81757,0.00011,19.18091]
[1779492924952,33.91,75658.99,0.0,0.81791,0.00011,19.15933]
[1779492925460,33.91,75658.99,0.0,0.81791,0.00011,19.15933]
[1779492925479,33.91,75658.99,0.0,0.81791,0.00011,19.15933]
[1779492930473,33.91,75659.8,0.0,0.81795,0.00011,19.15706]
[1779492930994,33.91,75659.65,0.0,0.81793,0.00011,19.1587]
[1779492933008,33.92,75653.7,0.0,0.81729,0.00011,19.19706]
[1779492934465,33.92,75654.42,0.0,0.81736,0.00011,19.19275]
[1779492934476,33.92,75654.42,0.0,0.81736,0.00011,19.19275]
[1779492940059,33.93,75652.79,0.0,0.81713,0.00011,19.20698]
[1779492942336,33.93,75652.39,0.0,0.81709,0.00011,19.21003]
[1779492942479,33.93,75652.39,0.0,0.81709,0.00011,19.21003]
[1779492947819,33.92,75646.61,0.0,0.81651,0.00011,19.24632]
[1779492947983,33.92,75646.61,0.0,0.81651,0.00011,19.24632]
[1779492951427,33.91,75647.1,0.0,0.81663,0.00011,19.23846]
[1779492951473,33.91,75647.1,0.0,0.81663,0.00011,19.23846]
[1779492953149,33.91,75647.31,0.0,0.81667,0.00011,19.23597]
[1779492958185,33.91,75649.33,0.0,0.81689,0.00011,19.22241]
[1779492959463,33.91,75649.63,0.0,0.81692,0.00011,19.22051]
[1779492959475,33.91,75649.63,0.0,0.81692,0.00011,19.22051]
[1779492965234,33.9,75645.73,0.0,0.81652,0.00011,19.24514]
[1779492965633,33.9,75645.73,0.0,0.81652,0.00011,19.24514]
[1779492965727,33.9,75645.73,0.0,0.81652,0.00011,19.24514]
[1779492968568,33.91,75645.03,0.0,0.81643,0.00011,19.25134]
[1779492968725,33.91,75645.03,0.0,0.81643,0.00011,19.25134]
[1779492969262,33.91,75644.92,0.0,0.8164,0.00011,19.25289]
[1779492973777,33.91,75649.46,0.0,0.81685,0.00011,19.22502]
[1779492973975,33.91,75649.46,0.0,0.81685,0.00011,19.22502]
[1779492983129,33.93,75651.11,0.0,0.81695,0.00011,19.21848]
[1779492983225,33.93,75651.11,0.0,0.81695,0.00011,19.21848]
[1779492983230,33.93,75651.11,0.0,0.81695,0.00011,19.21862]
[1779492987647,33.93,75651.77,0.0,0.81702,0.00011,19.21422]
[1779492987736,33.93,75651.77,0.0,0.81702,0.00011,19.21422]
[1779492994211,33.93,75653.86,0.0,0.81726,0.00011,19.19706]
[1779492994226,33.93,75653.86,0.0,0.81726,0.00011,19.19706]
[1779492994217,33.92,75659.33,0.0,0.81788,0.00011,19.15775]
[1779492996255,33.92,75661.18,0.0,0.81808,0.00011,19.14514]
[1779492996474,33.92,75661.09,0.0,0.81808,0.00011,19.14483]
[1779492996576,33.92,75660.67,0.0,0.81805,0.00011,19.1468]
[1779493000206,33.91,75661.06,0.0,0.81812,0.00011,19.14238]
[1779493000227,33.91,75661.06,0.0,0.81812,0.00011,19.14238]
[1779493005514,33.91,75663.97,0.0,0.81849,0.00011,19.11887]
[1779493010290,33.9,75664.3,0.0,0.81854,0.00011,19.11566]
[1779493010474,33.9,75664.16,0.0,0.81853,0.00011,19.11604]
[1779493012679,33.9,75664.01,0.0,0.81852,0.00011,19.11676]
[1779493012724,33.9,75664.01,0.0,0.81852,0.00011,19.11676]
[1779493012780,33.9,75664.97,0.0,0.81863,0.00011,19.10993]
[1779493015833,33.9,75665.23,0.0,0.81866,0.00011,19.10797]
[1779493015976,33.9,75665.23,0.0,0.81866,0.00011,19.10797]
[1779493020620,33.9,75670.43,0.0,0.81921,0.00011,19.07279]
[1779493022489,33.9,75671.84,0.0,0.81936,0.00011,19.06347]
[1779493022725,33.9,75671.84,0.0,0.81936,0.00011,19.06347]
[1779493023916,33.9,75672.28,0.0,0.8194,0.00011,19.06089]
[1779493023980,33.9,75672.28,0.0,0.8194,0.00011,19.06089]
[1779493024076,33.9,75672.29,0.0,0.81939,0.00011,19.06127]
[1779493029683,33.91,75671.34,0.0,0.81926,0.00011,19.07002]
[1779493034718,33.91,75673.37,0.0,0.81945,0.00011,19.05761]
[1779493036075,33.91,75673.37,0.0,0.81945,0.00011,19.05761]
[1779493036222,33.91,75673.37,0.0,0.81945,0.00011,19.05761]
[1779493040957,33.92,75675.16,0.0,0.8196,0.00011,19.04792]
[1779493040975,33.92,75675.16,0.0,0.8196,0.00011,19.04792]
[1779493044559,33.92,75677.6,0.0,0.81983,0.00011,19.03359]
[1779493044723,33.92,75677.6,0.0,0.81983,0.00011,19.03359]
[1779493044792,33.93,75678.27,0.0,0.81989,0.00011,19.02971]
[1779493049826,33.93,75677.98,0.0,0.81981,0.00011,19.03524]
[1779493054864,33.94,75679.14,0.0,0.8199,0.00011,19.02706]
[1779493056276,33.94,75679.14,0.0,0.8199,0.00011,19.02706]
[1779493056471,33.94,75678.13,0.0,0.81978,0.00011,19.03524]
[1779493061646,33.95,75677.6,0.0,0.81969,0.00011,19.04096]
[1779493061724,33.95,75677.6,0.0,0.81969,0.00011,19.04096]
[1779493061747,33.95,75677.6,0.0,0.81968,0.00011,19.04139]
[1779493063984,33.95,75677.96,0.0,0.81971,0.00011,19.03936]
[1779493064222,33.95,75677.96,0.0,0.81971,0.00011,19.03936]
[1779493071984,33.96,75678.2,0.0,0.81968,0.00011,19.04146]
[1779493075756,33.96,75678.77,0.0,0.81973,0.00011,19.0386]
[1779493075973,33.96,75678.77,0.0,0.81973,0.00011,19.0386]
[1779493076034,33.96,75679.41,0.0,0.81979,0.00011,19.0346]
[1779493078674,33.96,75679.8,0.0,0.81982,0.00011,19.03266]
[1779493078726,33.96,75679.8,0.0,0.81982,0.00011,19.03266]
[1779493079041,33.96,75679.91,0.0,0.81983,0.00011,19.03227]
[1779493084076,33.97,75680.04,0.0,0.81981,0.00011,19.0333]
[1779493088779,33.97,75680.09,0.0,0.8198,0.00011,19.03445]
[1779493091125,33.97,75680.85,0.0,0.81986,0.00011,19.03025]
[1779493096160,33.98,75680.53,0.0,0.81981,0.00011,19.03395]
[1779493097887,33.98,75680.85,0.0,0.81984,0.00011,19.03203]
[1779493097975,33.98,75680.85,0.0,0.81984,0.00011,19.03203]
[1779493098051,33.98,75680.85,0.0,0.81983,0.00011,19.03225]
[1779493103209,33.98,75680.86,0.0,0.81982,0.00011,19.03319]
[1779493106230,33.98,75681.53,0.0,0.81988,0.00011,19.02935]
[1779493111265,33.98,75681.51,0.0,0.81988,0.00011,19.02717]
[1779493113279,33.99,75682.68,0.0,0.82,0.00011,19.01975]
[1779493118314,33.99,75682.96,0.0,0.82,0.00011,19.01967]
[1779493120328,33.99,75686.69,0.0,0.82039,0.00011,18.99498]
[1779493121335,33.99,75691.27,0.0,0.82086,0.00011,18.96449]
[1779493122346,34.0,75692.77,0.0,0.821,0.00011,18.95543]
[1779493123353,34.0,75692.56,0.0,0.82096,0.00011,18.95818]
[1779493124360,34.0,75692.8,0.0,0.82097,0.00011,18.95786]
[1779493125367,34.0,75694.28,0.0,0.8211,0.00011,18.94911]
[1779493128388,34.01,75689.44,0.0,0.82053,0.00011,18.9858]
[1779493129395,34.01,75685.45,0.0,0.82011,0.00011,19.01323]
[1779493130402,34.01,75684.51,0.0,0.82001,0.00011,19.01949]
[1779493132424,34.01,75686.37,0.0,0.82021,0.00011,19.00626]
[1779493133431,34.01,75686.88,0.0,0.82027,0.00011,19.00266]
[1779493135445,34.01,75687.7,0.0,0.82036,0.00011,18.99682]
[1779493141487,34.01,75687.81,0.0,0.82038,0.00011,18.99564]
[1779493145515,34.01,75687.26,0.0,0.82032,0.00011,18.99934]
[1779493150550,34.01,75687.2,0.0,0.82032,0.00011,18.99961]
[1779493155589,34.01,75687.86,0.0,0.82039,0.00011,18.99514]
[1779493161630,34.01,75687.33,0.0,0.82032,0.00011,18.9993]
[1779493165658,34.01,75686.13,0.0,0.82019,0.00011,19.0077]
[1779493168679,34.01,75686.59,0.0,0.82024,0.00011,19.00449]
[1779493172707,34.01,75685.48,0.0,0.82015,0.00011,19.00863]
[1779493175728,34.01,75686.02,0.0,0.8202,0.00011,19.0049]
[1779493177742,34.01,75683.86,0.0,0.81997,0.00011,19.01973]
[1779493179756,34.01,75686.0,0.0,0.8202,0.00011,19.00491]
[1779493184792,34.01,75684.69,0.0,0.82006,0.00011,19.01426]
[1779493188820,34.01,75685.18,0.0,0.82011,0.00011,19.01102]
[1779493194862,34.01,75685.91,0.0,0.82018,0.00011,19.00652]
[1779493200904,34.01,75684.09,0.0,0.82,0.00011,19.01767]
[1779493201911,34.01,75680.75,0.0,0.81966,0.00011,19.03968]
[1779493206946,34.0,75680.68,0.0,0.81973,0.00011,19.03496]
[1779493215009,33.99,75681.22,0.0,0.81984,0.00011,19.0278]
[1779493223061,33.98,75678.43,0.0,0.81958,0.00011,19.04407]
[1779493224068,33.98,75670.66,0.0,0.81875,0.00011,19.09706]
[1779493230112,33.98,75670.0,0.0,0.81874,0.00011,19.09794]
[1779493236240,33.97,75669.56,0.0,0.81874,0.00011,19.09572]
[1779493236342,33.97,75674.12,0.0,0.81925,0.00011,19.06316]
[1779493237380,33.97,75676.41,0.0,0.81949,0.00011,19.04766]
[1779493240484,33.97,75676.26,0.0,0.81947,0.00011,19.04884]
[1779493240678,33.97,75675.93,0.0,0.81944,0.00011,19.05123]
[1779493240726,33.97,75675.93,0.0,0.81944,0.00011,19.05123]
[1779493241187,33.97,75675.91,0.0,0.81943,0.00011,19.05147]
[1779493246224,33.97,75675.91,0.0,0.81943,0.00011,19.05196]
[1779493255285,33.97,75675.9,0.0,0.81941,0.00011,19.05289]
[1779493258451,33.97,75675.91,0.0,0.81941,0.00011,19.05293]
[1779493258487,33.97,75675.91,0.0,0.81941,0.00011,19.05293]
[1779493268376,33.98,75677.39,0.0,0.81954,0.00011,19.04447]
[1779493273415,33.98,75677.44,0.0,0.81954,0.00011,19.04496]
[1779493276437,33.98,75687.36,0.0,0.82061,0.00011,18.97659]
[1779493280308,33.97,75685.13,0.0,0.82039,0.00011,18.99032]
[1779493280484,33.97,75685.13,0.0,0.82039,0.00011,18.99032]
[1779493280587,33.97,75685.13,0.0,0.82039,0.00011,18.99032]
[1779493280577,33.97,75685.06,0.0,0.82039,0.00011,18.99016]
[1779493280723,33.97,75685.06,0.0,0.82039,0.00011,18.99016]
[1779493286507,33.96,75686.41,0.0,0.8206,0.00011,18.977]
[1779493289709,33.96,75686.59,0.0,0.82064,0.00011,18.97401]
[1779493289724,33.96,75686.59,0.0,0.82064,0.00011,18.97401]
[1779493289842,33.96,75686.59,0.0,0.82064,0.00011,18.97401]
[1779493289982,33.96,75686.59,0.0,0.82064,0.00011,18.97401]
[1779493291542,33.96,75687.94,0.0,0.82083,0.00011,18.96003]
[1779493296577,33.95,75688.4,0.0,0.82091,0.00011,18.95449]
[1779493299231,33.95,75688.35,0.0,0.82092,0.00011,18.95383]
[1779493299476,33.95,75688.35,0.0,0.82092,0.00011,18.95383]
[1779493299598,33.95,75686.92,0.0,0.82078,0.00011,18.96308]
[1779493300103,33.95,75686.92,0.0,0.82078,0.00011,18.96308]
[1779493300225,33.95,75686.92,0.0,0.82078,0.00011,18.96308]
[1779493305640,33.94,75688.18,0.0,0.82096,0.00011,18.95156]
[1779493307502,33.94,75688.18,0.0,0.82096,0.00011,18.95156]
[1779493307574,33.94,75688.21,0.0,0.82098,0.00011,18.95025]
[1779493307723,33.94,75688.21,0.0,0.82098,0.00011,18.95025]
[1779493307833,33.94,75688.21,0.0,0.82098,0.00011,18.95025]
[1779493307974,33.94,75688.21,0.0,0.82098,0.00011,18.95025]
[1779493313629,33.93,75687.95,0.0,0.82098,0.00011,18.94974]
[1779493313728,33.93,75688.31,0.0,0.82103,0.00011,18.9467]
[1779493316212,33.93,75688.31,0.0,0.82104,0.00011,18.94614]
[1779493316228,33.93,75688.31,0.0,0.82104,0.00011,18.94614]
[1779493316313,33.93,75687.41,0.0,0.82096,0.00011,18.9512]
[1779493317993,33.93,75687.63,0.0,0.82099,0.00011,18.94904]
[1779493318221,33.93,75687.63,0.0,0.82099,0.00011,18.94904]
[1779493323768,33.92,75686.33,0.0,0.82092,0.00011,18.95326]
[1779493328803,33.91,75687.66,0.0,0.82111,0.00011,18.94098]
[1779493329810,33.91,75695.77,0.0,0.82198,0.00011,18.885]
[1779493331824,33.91,75696.94,0.0,0.82209,0.00011,18.87772]
[1779493333409,33.91,75696.94,0.0,0.82209,0.00011,18.87772]
[1779493333474,33.91,75696.94,0.0,0.82209,0.00011,18.87772]
[1779493333574,33.91,75696.82,0.0,0.82207,0.00011,18.87954]
[1779493334132,33.91,75696.82,0.0,0.82207,0.00011,18.87954]
[1779493334224,33.91,75696.82,0.0,0.82207,0.00011,18.87954]
[1779493339880,33.92,75694.89,0.0,0.82181,0.00011,18.8961]
[1779493340810,33.92,75694.89,0.0,0.82181,0.00011,18.8961]
[1779493340974,33.92,75694.89,0.0,0.82181,0.00011,18.8961]
[1779493340978,33.92,75694.89,0.0,0.8218,0.00011,18.89665]
[1779493341848,33.92,75694.89,0.0,0.8218,0.00011,18.89665]
[1779493341972,33.92,75694.89,0.0,0.8218,0.00011,18.89665]
[1779493347936,33.93,75701.13,0.0,0.82239,0.00011,18.85872]
[1779493351362,33.94,75703.7,0.0,0.82262,0.00011,18.84399]
[1779493351479,33.94,75703.7,0.0,0.82262,0.00011,18.84399]
[1779493351573,33.95,75705.29,0.0,0.82277,0.00011,18.83279]
[1779493351751,33.95,75705.29,0.0,0.82277,0.00011,18.83279]
[1779493351975,33.95,75705.29,0.0,0.82277,0.00011,18.83279]
[1779493353980,33.95,75711.96,0.0,0.82341,0.00011,18.79106]
[1779493356545,33.96,75711.51,0.0,0.82333,0.00011,18.79647]
[1779493356579,33.97,75711.51,0.0,0.82326,0.00011,18.80094]
[1779493356724,33.97,75711.51,0.0,0.82326,0.00011,18.80094]
[1779493356899,33.97,75711.51,0.0,0.82326,0.00011,18.80094]
[1779493356976,33.97,75711.51,0.0,0.82326,0.00011,18.80094]
[1779493357001,33.97,75711.95,0.0,0.82331,0.00011,18.79793]
[1779493362036,33.96,75712.72,0.0,0.82342,0.00011,18.79041]
[1779493367071,33.96,75714.5,0.0,0.82365,0.00011,18.77542]
[1779493367698,33.96,75714.5,0.0,0.82365,0.00011,18.77542]
[1779493367729,33.96,75714.5,0.0,0.82365,0.00011,18.77542]
[1779493368078,33.96,75714.46,0.0,0.82366,0.00011,18.77529]
[1779493369266,33.96,75714.46,0.0,0.82366,0.00011,18.77529]
[1779493369473,33.96,75714.46,0.0,0.82366,0.00011,18.77529]
[1779493373099,33.95,75717.21,0.0,0.82397,0.00011,18.75494]
[1779493373228,33.95,75717.21,0.0,0.82397,0.00011,18.75494]
[1779493373324,33.95,75717.53,0.0,0.824,0.00011,18.75263]
[1779493374043,33.95,75717.53,0.0,0.824,0.00011,18.75263]
[1779493374224,33.95,75717.53,0.0,0.824,0.00011,18.75263]
[1779493379155,33.95,75722.85,0.0,0.82458,0.0001,18.71505]
[1779493380466,33.95,75722.85,0.0,0.82458,0.0001,18.71505]
[1779493380474,33.95,75722.85,0.0,0.82458,0.0001,18.71505]
[1779493382181,33.95,75717.17,0.0,0.82401,0.00011,18.7523]
[1779493382904,33.95,75717.17,0.0,0.82401,0.00011,18.7523]
[1779493382975,33.95,75717.17,0.0,0.82401,0.00011,18.7523]
[1779493383186,33.94,75718.37,0.0,0.82415,0.00011,18.74316]
[1779493386723,33.94,75716.58,0.0,0.82399,0.00011,18.75314]
[1779493386977,33.94,75716.58,0.0,0.82399,0.00011,18.75314]
[1779493392249,33.93,75710.4,0.0,0.82344,0.00011,18.7891]
[1779493393515,33.93,75710.4,0.0,0.82344,0.00011,18.7891]
[1779493393616,33.92,75710.15,0.0,0.82345,0.00011,18.78839]
[1779493393725,33.92,75710.15,0.0,0.82345,0.00011,18.78839]
[1779493394342,33.92,75710.15,0.0,0.82345,0.00011,18.78839]
[1779493394477,33.92,75710.15,0.0,0.82345,0.00011,18.78839]
[1779493394577,33.92,75710.15,0.0,0.82346,0.00011,18.78722]
[1779493400305,33.91,75709.21,0.0,0.82344,0.00011,18.7882]
[1779493405353,33.9,75712.74,0.0,0.82387,0.00011,18.76043]
[1779493405475,33.9,75712.74,0.0,0.82387,0.00011,18.76043]
[1779493405576,33.9,75712.9,0.0,0.82391,0.00011,18.75802]
[1779493406356,33.9,75712.9,0.0,0.82391,0.00011,18.75802]
[1779493406480,33.9,75712.9,0.0,0.82391,0.00011,18.75802]
[1779493412390,33.89,75713.48,0.0,0.82404,0.00011,18.74731]
[1779493412993,33.89,75713.48,0.0,0.82404,0.00011,18.74731]
[1779493413229,33.89,75713.48,0.0,0.82404,0.00011,18.74731]
[1779493413397,33.89,75712.53,0.0,0.82394,0.00011,18.75336]
[1779493414036,33.89,75712.53,0.0,0.82394,0.00011,18.75336]
[1779493414224,33.89,75712.53,0.0,0.82394,0.00011,18.75336]
[1779493419439,33.88,75715.18,0.0,0.82426,0.00011,18.73291]
[1779493419950,33.88,75715.18,0.0,0.82426,0.00011,18.73291]
[1779493419977,33.88,75715.18,0.0,0.82426,0.00011,18.73291]
[1779493420446,33.88,75716.09,0.0,0.82436,0.00011,18.72646]
[1779493420965,33.88,75716.09,0.0,0.82436,0.00011,18.72646]
[1779493420979,33.88,75716.09,0.0,0.82436,0.00011,18.72646]
[1779493426488,33.88,75717.44,0.0,0.82451,0.00011,18.71671]
[1779493427921,33.88,75717.61,0.0,0.82452,0.00011,18.71559]
[1779493427973,33.88,75717.61,0.0,0.82452,0.00011,18.71559]
[1779493428538,33.88,75717.61,0.0,0.82452,0.00011,18.71559]
[1779493428724,33.88,75717.61,0.0,0.82452,0.00011,18.71559]
[1779493428576,33.88,75717.61,0.0,0.82452,0.00011,18.71567]
[1779493430516,33.88,75723.16,0.0,0.8251,0.0001,18.67763]
[1779493435551,33.89,75724.88,0.0,0.82525,0.0001,18.66838]
[1779493436376,33.89,75724.88,0.0,0.82525,0.0001,18.66838]
[1779493436472,33.89,75724.88,0.0,0.82525,0.0001,18.66838]
[1779493436558,33.89,75724.86,0.0,0.82524,0.0001,18.66911]
[1779493439375,33.89,75724.98,0.0,0.82523,0.0001,18.66979]
[1779493439481,33.89,75724.98,0.0,0.82523,0.0001,18.66979]
[1779493444614,33.9,75725.52,0.0,0.82525,0.0001,18.66814]
[1779493447351,33.9,75726.73,0.0,0.82537,0.0001,18.6607]
[1779493447480,33.9,75726.73,0.0,0.82537,0.0001,18.6607]
[1779493448289,33.9,75728.28,0.0,0.82552,0.0001,18.65053]
[1779493448481,33.9,75728.28,0.0,0.82552,0.0001,18.65053]
[1779493448642,33.9,75728.45,0.0,0.82553,0.0001,18.64993]
[1779493451637,33.9,75728.56,0.0,0.82553,0.0001,18.65021]
[1779493451728,33.9,75728.56,0.0,0.82553,0.0001,18.65021]
[1779493461734,33.91,75731.32,0.0,0.82575,0.0001,18.63583]
[1779493464576,33.91,75732.14,0.0,0.82582,0.0001,18.63122]
[1779493464723,33.91,75732.14,0.0,0.82582,0.0001,18.63122]
[1779493464754,33.92,75732.46,0.0,0.82585,0.0001,18.62955]
[1779493465840,33.92,75732.24,0.0,0.82582,0.0001,18.63158]
[1779493465981,33.92,75732.24,0.0,0.82582,0.0001,18.63158]
[1779493471803,33.92,75728.04,0.0,0.82537,0.0001,18.6588]
[1779493472917,33.92,75728.04,0.0,0.82537,0.0001,18.6588]
[1779493472973,33.92,75728.04,0.0,0.82537,0.0001,18.6588]
[1779493473141,33.92,75728.25,0.0,0.82539,0.0001,18.65735]
[1779493473894,33.92,75728.25,0.0,0.82539,0.0001,18.65735]
[1779493473979,33.92,75728.25,0.0,0.82539,0.0001,18.65735]
[1779493479859,33.92,75719.99,0.0,0.82454,0.00011,18.71339]
[1779493481228,33.92,75719.99,0.0,0.82454,0.00011,18.71339]
[1779493481473,33.92,75719.99,0.0,0.82454,0.00011,18.71339]
[1779493481573,33.92,75717.06,0.0,0.82424,0.00011,18.73276]
[1779493482283,33.92,75717.06,0.0,0.82424,0.00011,18.73276]
[1779493482489,33.92,75717.06,0.0,0.82424,0.00011,18.73276]
[1779493489929,33.92,75718.0,0.0,0.82433,0.00011,18.72701]
[1779493492451,33.92,75718.12,0.0,0.82433,0.00011,18.72665]
[1779493492473,33.92,75718.12,0.0,0.82433,0.00011,18.72665]
[1779493492550,33.92,75718.32,0.0,0.82435,0.00011,18.72579]
[1779493493947,33.92,75718.11,0.0,0.82432,0.00011,18.72779]
[1779493493981,33.92,75718.11,0.0,0.82432,0.00011,18.72779]
[1779493499956,33.93,75718.43,0.0,0.82429,0.00011,18.72938]
[1779493499975,33.93,75718.43,0.0,0.82429,0.00011,18.72938]
[1779493499999,33.93,75717.27,0.0,0.82416,0.00011,18.73805]
[1779493501006,33.94,75706.0,0.0,0.82293,0.00011,18.81775]
[1779493502014,33.94,75699.42,0.0,0.82222,0.00011,18.86423]
[1779493503020,33.94,75693.0,0.0,0.82152,0.00011,18.90895]
[1779493505335,33.94,75691.07,0.0,0.82132,0.00011,18.92236]
[1779493505397,33.94,75663.22,0.0,0.81836,0.00011,19.11149]
[1779493506047,33.94,75621.56,0.0,0.81385,0.00011,19.39492]
[1779493507062,33.94,75602.23,0.0,0.81173,0.00011,19.52597]
[1779493508497,33.94,75602.23,0.0,0.81173,0.00011,19.52597]
[1779493508762,33.94,75602.23,0.0,0.81173,0.00011,19.52597]
[1779493508790,33.95,75578.28,0.0,0.80906,0.00011,19.68982]
[1779493509088,33.95,75571.37,0.0,0.80829,0.00011,19.73645]
[1779493511115,33.96,75560.46,0.0,0.807,0.00011,19.81471]
[1779493512562,33.96,75560.46,0.0,0.807,0.00011,19.81471]
[1779493512631,33.96,75545.2,0.0,0.80525,0.00011,19.91995]
[1779493513132,33.97,75534.54,0.0,0.80401,0.00011,19.99432]
[1779493514076,33.97,75534.54,0.0,0.80401,0.00011,19.99432]
[1779493514153,33.98,75524.77,0.0,0.80281,0.00011,20.06545]
[1779493515152,34.0,75517.35,0.0,0.8019,0.00011,20.11983]
[1779493516161,34.01,75500.89,0.0,0.79994,0.00011,20.23496]
[1779493517168,34.02,75498.56,0.0,0.79961,0.00011,20.2543]
[1779493518094,34.02,75498.56,0.0,0.79961,0.00011,20.2543]
[1779493518175,34.03,75500.5,0.0,0.79976,0.00011,20.24561]
[1779493519183,34.04,75486.19,0.0,0.79805,0.00011,20.34527]
[1779493520224,34.05,75487.13,0.0,0.7981,0.00011,20.34229]
[1779493521230,34.06,75493.56,0.0,0.79879,0.00011,20.30269]
[1779493522234,34.07,75488.08,0.0,0.7981,0.00011,20.34279]
[1779493523241,34.07,75482.78,0.0,0.79744,0.00011,20.38113]
[1779493526267,34.09,75474.25,0.0,0.79632,0.00011,20.4458]
[1779493528282,34.11,75461.5,0.0,0.79476,0.00012,20.53569]
[1779493529210,34.11,75461.5,0.0,0.79476,0.00012,20.53569]
[1779493529290,34.11,75463.21,0.0,0.79496,0.00012,20.52442]
[1779493530306,34.11,75439.22,0.0,0.79218,0.00012,20.68218]
[1779493532332,34.12,75433.71,0.0,0.79152,0.00012,20.71707]
[1779493533185,34.12,75433.71,0.0,0.79152,0.00012,20.71707]
[1779493533339,34.12,75423.93,0.0,0.79036,0.00012,20.78244]
[1779493535406,34.12,75429.37,0.0,0.79096,0.00012,20.74875]
[1779493537946,34.12,75430.95,0.0,0.79114,0.00012,20.73841]
[1779493537432,34.12,75439.22,0.0,0.79211,0.00012,20.68422]
[1779493538431,34.13,75462.38,0.0,0.79477,0.00012,20.53318]
[1779493539436,34.13,75473.87,0.0,0.79607,0.00011,20.45889]
[1779493540443,34.14,75465.21,0.0,0.79502,0.00012,20.51922]
[1779493541907,34.14,75465.21,0.0,0.79502,0.00012,20.51922]
[1779493541450,34.15,75471.7,0.0,0.79572,0.00011,20.47899]
[1779493542457,34.15,75481.19,0.0,0.79677,0.00011,20.41858]
[1779493543464,34.16,75492.86,0.0,0.79807,0.00011,20.3441]
[1779493544472,34.17,75498.14,0.0,0.79861,0.00011,20.31271]
[1779493547493,34.19,75493.99,0.0,0.79797,0.00011,20.35042]
[1779493550518,34.21,75482.26,0.0,0.79649,0.00011,20.43597]
[1779493551105,34.21,75482.26,0.0,0.79649,0.00011,20.43597]
[1779493551524,34.22,75459.33,0.0,0.79379,0.00012,20.59052]
[1779493552531,34.23,75447.78,0.0,0.7924,0.00012,20.66911]
[1779493553542,34.24,75452.17,0.0,0.79286,0.00012,20.64324]
[1779493554555,34.25,75441.72,0.0,0.7916,0.00012,20.71466]
[1779493555154,34.25,75441.72,0.0,0.7916,0.00012,20.71466]
[1779493555560,34.25,75436.63,0.0,0.79097,0.00012,20.75014]
[1779493557575,34.26,75448.97,0.0,0.79233,0.00012,20.67348]
[1779493558582,34.27,75456.58,0.0,0.79317,0.00012,20.62647]
[1779493560596,34.28,75460.42,0.0,0.79354,0.00012,20.6057]
[1779493561605,34.28,75481.46,0.0,0.79595,0.00011,20.46779]
[1779493562622,34.28,75504.49,0.0,0.79858,0.00011,20.31602]
[1779493563626,34.28,75511.16,0.0,0.79934,0.00011,20.27194]
[1779493565640,34.28,75501.81,0.0,0.79828,0.00011,20.33367]
[1779493566647,34.28,75495.31,0.0,0.79754,0.00011,20.37652]
[1779493567689,34.28,75481.63,0.0,0.79598,0.00011,20.46637]
[1779493568660,34.28,75464.13,0.0,0.79397,0.00012,20.581]
[1779493569668,34.28,75458.94,0.0,0.79337,0.00012,20.615]
[1779493570677,34.28,75464.9,0.0,0.79406,0.00012,20.57599]
[1779493572695,34.28,75467.55,0.0,0.79437,0.00011,20.55859]
[1779493574709,34.28,75472.13,0.0,0.79489,0.00011,20.52857]
[1779493575716,34.28,75476.31,0.0,0.79537,0.00011,20.50109]
[1779493576723,34.28,75480.45,0.0,0.79585,0.00011,20.47388]
[1779493580751,34.28,75486.71,0.0,0.79656,0.00011,20.43267]
[1779493581758,34.28,75493.83,0.0,0.79738,0.00011,20.38582]
[1779493583779,34.28,75488.2,0.0,0.79674,0.00011,20.42263]
[1779493584785,34.28,75470.46,0.0,0.79471,0.00011,20.53907]
[1779493585793,34.28,75471.95,0.0,0.79488,0.00011,20.52927]
[1779493586800,34.28,75478.72,0.0,0.79566,0.00011,20.48471]
[1779493591836,34.28,75480.16,0.0,0.79585,0.00011,20.47134]
[1779493596870,34.28,75481.06,0.0,0.79596,0.00011,20.46508]
[1779493597831,34.28,75481.06,0.0,0.79596,0.00011,20.46508]
[1779493597975,34.28,75481.06,0.0,0.79596,0.00011,20.46508]
[1779493597877,34.28,75481.31,0.0,0.79599,0.00011,20.46338]
[1779493598884,34.28,75487.75,0.0,0.79673,0.00011,20.42099]
[1779493603921,34.28,75481.4,0.0,0.796,0.00011,20.46274]
[1779493606738,34.27,75478.72,0.0,0.7957,0.00011,20.48025]
[1779493606953,34.27,75478.72,0.0,0.7957,0.00011,20.48025]
[1779493606975,34.27,75478.72,0.0,0.7957,0.00011,20.48025]
[1779493607007,34.27,75478.38,0.0,0.79566,0.00011,20.4824]
[1779493608956,34.27,75482.7,0.0,0.79616,0.00011,20.45387]
[1779493609964,34.27,75486.59,0.0,0.7966,0.00011,20.42824]
[1779493610315,34.27,75486.59,0.0,0.7966,0.00011,20.42824]
[1779493610481,34.27,75486.59,0.0,0.7966,0.00011,20.42824]
[1779493612126,34.27,75488.83,0.0,0.79686,0.00011,20.41345]
[1779493612222,34.27,75488.83,0.0,0.79686,0.00011,20.41345]
[1779493612984,34.27,75483.19,0.0,0.79621,0.00011,20.45053]
[1779493616968,34.27,75482.76,0.0,0.79617,0.00011,20.45327]
[1779493616979,34.27,75482.76,0.0,0.79617,0.00011,20.45327]
[1779493617016,34.27,75488.84,0.0,0.79686,0.00011,20.41326]
[1779493621050,34.27,75477.95,0.0,0.79562,0.00011,20.48482]
[1779493622051,34.27,75464.04,0.0,0.79402,0.00012,20.57617]
[1779493623068,34.27,75461.88,0.0,0.79377,0.00012,20.59037]
[1779493624111,34.27,75461.88,0.0,0.79377,0.00012,20.59037]
[1779493624227,34.27,75461.88,0.0,0.79377,0.00012,20.59037]
[1779493624989,34.27,75461.88,0.0,0.79377,0.00012,20.59037]
[1779493624313,34.27,75462.59,0.0,0.79385,0.00012,20.5856]
[1779493625137,34.27,75462.59,0.0,0.79385,0.00012,20.5856]
[1779493628828,34.27,75466.16,0.0,0.79426,0.00012,20.56227]
[1779493628972,34.27,75466.16,0.0,0.79426,0.00012,20.56227]
[1779493629062,34.27,75468.5,0.0,0.79453,0.00011,20.54693]
[1779493631748,34.27,75467.87,0.0,0.79446,0.00011,20.55109]
[1779493631979,34.27,75467.87,0.0,0.79446,0.00011,20.55109]
[1779493635505,34.27,75467.93,0.0,0.79446,0.00011,20.55066]
[1779493635723,34.27,75467.93,0.0,0.79446,0.00011,20.55066]
[1779493635822,34.27,75467.72,0.0,0.79444,0.00011,20.55202]
[1779493636150,34.27,75461.25,0.0,0.79369,0.00012,20.59452]
[1779493637579,34.27,75461.25,0.0,0.79369,0.00012,20.59452]
[1779493637726,34.27,75461.25,0.0,0.79369,0.00012,20.59452]
[1779493640032,34.27,75459.8,0.0,0.79352,0.00012,20.60416]
[1779493639172,34.27,75465.95,0.0,0.79423,0.00012,20.56396]
[1779493640237,34.27,75465.95,0.0,0.79423,0.00012,20.56396]
[1779493640338,34.27,75471.65,0.0,0.79489,0.00011,20.52657]
[1779493641186,34.27,75475.65,0.0,0.79535,0.00011,20.50022]
[1779493646226,34.27,75477.4,0.0,0.79555,0.00011,20.48856]
[1779493647057,34.27,75477.4,0.0,0.79555,0.00011,20.48856]
[1779493647091,34.27,75469.77,0.0,0.79468,0.00011,20.53867]
[1779493647228,34.27,75463.46,0.0,0.79395,0.00012,20.58]
[1779493649243,34.27,75450.93,0.0,0.7925,0.00012,20.66196]
[1779493650250,34.27,75438.15,0.0,0.79102,0.00012,20.74547]
[1779493651257,34.27,75432.21,0.0,0.79035,0.00012,20.78067]
[1779493655285,34.27,75438.51,0.0,0.79109,0.00012,20.73958]
[1779493656676,34.27,75438.51,0.0,0.79109,0.00012,20.73958]
[1779493656725,34.27,75438.51,0.0,0.79109,0.00012,20.73958]
[1779493658235,34.27,75437.56,0.0,0.79097,0.00012,20.74582]
[1779493658306,34.27,75435.51,0.0,0.79074,0.00012,20.75919]
[1779493660233,34.27,75433.46,0.0,0.7905,0.00012,20.77259]
[1779493660571,34.27,75433.46,0.0,0.7905,0.00012,20.77259]
[1779493660727,34.27,75433.46,0.0,0.7905,0.00012,20.77259]
[1779493660828,34.27,75433.36,0.0,0.79048,0.00012,20.77329]
[1779493663914,34.28,75434.7,0.0,0.79064,0.00012,20.76465]
[1779493663974,34.28,75434.7,0.0,0.79064,0.00012,20.76465]
[1779493664230,34.28,75435.68,0.0,0.79075,0.00012,20.75831]
[1779493664348,34.28,75441.16,0.0,0.79139,0.00012,20.72265]
[1779493669976,34.28,75443.54,0.0,0.79166,0.00012,20.70745]
[1779493670237,34.28,75439.99,0.0,0.79124,0.00012,20.73081]
[1779493670390,34.28,75433.31,0.0,0.79045,0.00012,20.77505]
[1779493673855,34.28,75432.56,0.0,0.79037,0.00012,20.77996]
[1779493673973,34.28,75432.56,0.0,0.79037,0.00012,20.77996]
[1779493674073,34.28,75424.91,0.0,0.78947,0.00012,20.82972]
[1779493674991,34.28,75424.91,0.0,0.78947,0.00012,20.82972]
[1779493675227,34.28,75424.51,0.0,0.78943,0.00012,20.83226]
[1779493679145,34.28,75430.04,0.0,0.79009,0.00012,20.79506]
[1779493679222,34.28,75430.04,0.0,0.79009,0.00012,20.79506]
[1779493681468,34.28,75416.88,0.0,0.78856,0.00012,20.88059]
[1779493682477,34.28,75395.89,0.0,0.78609,0.00012,21.0165]
[1779493683198,34.28,75395.89,0.0,0.78609,0.00012,21.0165]
[1779493683521,34.28,75361.41,0.0,0.78201,0.00012,21.23848]
[1779493684587,34.28,75324.89,0.0,0.77763,0.00012,21.4716]
[1779493685526,34.27,75318.22,0.0,0.77686,0.00012,21.51184]
[1779493686461,34.27,75318.22,0.0,0.77686,0.00012,21.51184]
[1779493686531,34.27,75312.79,0.0,0.77621,0.00012,21.54615]
[1779493687553,34.27,75307.2,0.0,0.77554,0.00012,21.58139]
[1779493688560,34.27,75315.61,0.0,0.77656,0.00012,21.52786]
[1779493689717,34.27,75325.77,0.0,0.77779,0.00012,21.46304]
[1779493690988,34.27,75325.77,0.0,0.77779,0.00012,21.46304]
[1779493691004,34.27,75340.1,0.0,0.77952,0.00012,21.37153]
[1779493691603,34.27,75370.02,0.0,0.7831,0.00012,21.17966]
[1779493692610,34.27,75376.96,0.0,0.78392,0.00012,21.1348]
[1779493693617,34.26,75378.6,0.0,0.78412,0.00012,21.12407]
[1779493694873,34.26,75378.6,0.0,0.78412,0.00012,21.12407]
[1779493694956,34.26,75384.94,0.0,0.78487,0.00012,21.08312]
[1779493695611,34.26,75384.94,0.0,0.78487,0.00012,21.08312]
[1779493695631,34.26,75394.86,0.0,0.78604,0.00012,21.01902]
[1779493696658,34.26,75394.86,0.0,0.78604,0.00012,21.01902]
[1779493696737,34.26,75396.55,0.0,0.78625,0.00012,21.00802]
[1779493698076,34.26,75396.55,0.0,0.78625,0.00012,21.00802]
[1779493698084,34.26,75402.12,0.0,0.7869,0.00012,20.97193]
[1779493698652,34.26,75393.87,0.0,0.78593,0.00012,21.02532]
[1779493699763,34.26,75393.87,0.0,0.78593,0.00012,21.02532]
[1779493699795,34.26,75379.43,0.0,0.78423,0.00012,21.11832]
[1779493700713,34.26,75363.89,0.0,0.78238,0.00012,21.2181]
[1779493701721,34.26,75344.71,0.0,0.78009,0.00012,21.34094]
[1779493702727,34.26,75342.64,0.0,0.77984,0.00012,21.35414]
[1779493703615,34.26,75342.64,0.0,0.77984,0.00012,21.35414]
[1779493704094,34.26,75342.64,0.0,0.77984,0.00012,21.35414]
[1779493704138,34.26,75350.45,0.0,0.78078,0.00012,21.30409]
[1779493705751,34.26,75364.0,0.0,0.7824,0.00012,21.21728]
[1779493707056,34.26,75364.0,0.0,0.7824,0.00012,21.21728]
[1779493707080,34.26,75379.0,0.0,0.7842,0.00012,21.11938]
[1779493707767,34.26,75389.16,0.0,0.78541,0.00012,21.05376]
[1779493708774,34.26,75392.5,0.0,0.78582,0.00012,21.03118]
[1779493711150,34.25,75389.21,0.0,0.78548,0.00012,21.04993]
[1779493710789,34.25,75396.65,0.0,0.78636,0.00012,21.00157]
[1779493711795,34.25,75400.58,0.0,0.78685,0.00012,20.97242]
[1779493712802,34.25,75406.0,0.0,0.78749,0.00012,20.93713]
[1779493713234,34.25,75406.0,0.0,0.78749,0.00012,20.93713]
[1779493713810,34.25,75401.26,0.0,0.78693,0.00012,20.96769]
[1779493714817,34.25,75397.64,0.0,0.78651,0.00012,20.99094]
[1779493716831,34.25,75399.37,0.0,0.78672,0.00012,20.97932]
[1779493717947,34.25,75399.37,0.0,0.78672,0.00012,20.97932]
[1779493717958,34.24,75394.22,0.0,0.78612,0.00012,21.01244]
[1779493718845,34.24,75390.25,0.0,0.78565,0.00012,21.03788]
[1779493720859,34.24,75388.73,0.0,0.78548,0.00012,21.04742]
[1779493721866,34.24,75396.09,0.0,0.78635,0.00012,20.99968]
[1779493722873,34.24,75408.94,0.0,0.78787,0.00012,20.91619]
[1779493723880,34.24,75410.9,0.0,0.7881,0.00012,20.90333]
[1779493725903,34.24,75416.63,0.0,0.78877,0.00012,20.86599]
[1779493726910,34.24,75419.91,0.0,0.78917,0.00012,20.84411]
[1779493727918,34.24,75429.91,0.0,0.79034,0.00012,20.77868]
[1779493728594,34.24,75429.91,0.0,0.79034,0.00012,20.77868]
[1779493728925,34.24,75431.4,0.0,0.79052,0.00012,20.7687]
[1779493729946,34.24,75432.74,0.0,0.79068,0.00012,20.75971]
[1779493731951,34.24,75434.82,0.0,0.79093,0.00012,20.74566]
[1779493732958,34.24,75438.47,0.0,0.79136,0.00012,20.72162]
[1779493733213,34.24,75438.47,0.0,0.79136,0.00012,20.72162]
[1779493733226,34.24,75438.47,0.0,0.79136,0.00012,20.72162]
[1779493733965,34.24,75437.91,0.0,0.79129,0.00012,20.72508]
[1779493734972,34.23,75439.61,0.0,0.79149,0.00012,20.71377]
[1779493736989,34.23,75445.53,0.0,0.79219,0.00012,20.67472]
[1779493737996,34.23,75449.09,0.0,0.79261,0.00012,20.65117]
[1779493741025,34.23,75442.86,0.0,0.7919,0.00012,20.69091]
[1779493742190,34.23,75442.86,0.0,0.7919,0.00012,20.69091]
[1779493742035,34.23,75433.63,0.0,0.79083,0.00012,20.75099]
[1779493743042,34.23,75440.16,0.0,0.79159,0.00012,20.70811]
[1779493745061,34.23,75422.8,0.0,0.78958,0.00012,20.82087]
[1779493746067,34.23,75426.55,0.0,0.79002,0.00012,20.79611]
[1779493748222,34.23,75430.08,0.0,0.79044,0.00012,20.77278]
[1779493751205,34.22,75419.72,0.0,0.78925,0.00012,20.83887]
[1779493752109,34.22,75417.77,0.0,0.78903,0.00012,20.85118]
[1779493754238,34.22,75417.46,0.0,0.78901,0.00012,20.85241]
[1779493755130,34.22,75414.23,0.0,0.78864,0.00012,20.87302]
[1779493756137,34.22,75413.39,0.0,0.78854,0.00012,20.87824]
[1779493756943,34.22,75413.39,0.0,0.78854,0.00012,20.87824]
[1779493757144,34.22,75415.84,0.0,0.78884,0.00012,20.86207]
[1779493757971,34.22,75415.84,0.0,0.78884,0.00012,20.86207]
[1779493759169,34.22,75412.94,0.0,0.78851,0.00012,20.88021]
[1779493760174,34.21,75398.07,0.0,0.78677,0.00012,20.97647]
[1779493762188,34.21,75393.17,0.0,0.78619,0.00012,21.00778]
[1779493763195,34.21,75399.27,0.0,0.78692,0.00012,20.96799]
[1779493764202,34.21,75402.16,0.0,0.78726,0.00012,20.94895]
[1779493767227,34.21,75410.49,0.0,0.78826,0.00012,20.89415]
[1779493772262,34.21,75406.7,0.0,0.78785,0.00012,20.91442]
[1779493773269,34.21,75405.11,0.0,0.78766,0.00012,20.92459]
[1779493775283,34.21,75403.32,0.0,0.78746,0.00012,20.93584]
[1779493776989,34.21,75403.32,0.0,0.78746,0.00012,20.93584]
[1779493777221,34.21,75403.32,0.0,0.78746,0.00012,20.93584]
[1779493777185,34.21,75403.32,0.0,0.78747,0.00012,20.93543]
[1779493781325,34.2,75401.72,0.0,0.78729,0.00012,20.94501]
[1779493782332,34.2,75407.76,0.0,0.78801,0.00012,20.9056]
[1779493787368,34.2,75408.49,0.0,0.78811,0.00012,20.89965]
[1779493792403,34.2,75409.85,0.0,0.78829,0.00012,20.88967]
[1779493797438,34.19,75412.67,0.0,0.78864,0.00012,20.87026]
[1779493798445,34.19,75415.25,0.0,0.78895,0.00012,20.85328]
[1779493800459,34.19,75411.85,0.0,0.78855,0.00012,20.87509]
[1779493801466,34.19,75415.01,0.0,0.78893,0.00012,20.85434]
[1779493803480,34.19,75412.18,0.0,0.7886,0.00012,20.87242]
[1779493805494,34.19,75410.91,0.0,0.78846,0.00012,20.88031]
[1779493808515,34.19,75417.13,0.0,0.7892,0.00012,20.8393]
[1779493809522,34.19,75422.31,0.0,0.78981,0.00012,20.80545]
[1779493811536,34.19,75425.48,0.0,0.79018,0.00012,20.78446]
[1779493812543,34.19,75428.12,0.0,0.79049,0.00012,20.76695]
[1779493814557,34.19,75423.75,0.0,0.78999,0.00012,20.79496]
[1779493815564,34.18,75419.44,0.0,0.78949,0.00012,20.82277]
[1779493817579,34.18,75426.4,0.0,0.79032,0.00012,20.77673]
[1779493818586,34.18,75428.94,0.0,0.79062,0.00012,20.75988]
[1779493819568,34.18,75428.94,0.0,0.79062,0.00012,20.75988]
[1779493819723,34.18,75428.94,0.0,0.79062,0.00012,20.75988]
[1779493819825,34.18,75433.45,0.0,0.79115,0.00012,20.73016]
[1779493823621,34.18,75428.21,0.0,0.79055,0.00012,20.76354]
[1779493825636,34.18,75426.34,0.0,0.79034,0.00012,20.77521]
[1779493830230,34.18,75426.16,0.0,0.79034,0.00012,20.77556]
[1779493830120,34.18,75429.48,0.0,0.79073,0.00012,20.7536]
[1779493830674,34.17,75432.67,0.0,0.79111,0.00012,20.73251]
[1779493834084,34.17,75434.29,0.0,0.79132,0.00012,20.71796]
[1779493834226,34.17,75434.29,0.0,0.79132,0.00012,20.71796]
[1779493834185,34.17,75428.86,0.0,0.7907,0.00012,20.75325]
[1779493834380,34.17,75428.86,0.0,0.7907,0.00012,20.75325]
[1779493834472,34.17,75428.86,0.0,0.7907,0.00012,20.75325]
[1779493834702,34.17,75428.55,0.0,0.79066,0.00012,20.75503]
[1779493835809,34.17,75428.55,0.0,0.79066,0.00012,20.75503]
[1779493835978,34.17,75428.55,0.0,0.79066,0.00012,20.75503]
[1779493840744,34.17,75435.43,0.0,0.79149,0.00012,20.70866]
[1779493842807,34.17,75435.62,0.0,0.79151,0.00012,20.70723]
[1779493842977,34.17,75435.62,0.0,0.79151,0.00012,20.70723]
[1779493843175,34.17,75435.62,0.0,0.79151,0.00012,20.70723]
[1779493843224,34.17,75435.62,0.0,0.79151,0.00012,20.70723]
[1779493843231,34.17,75435.43,0.0,0.7915,0.00012,20.70829]
[1779493845779,34.17,75444.86,0.0,0.7926,0.00012,20.64599]
[1779493848800,34.17,75451.44,0.0,0.79337,0.00012,20.6025]
[1779493849807,34.16,75456.56,0.0,0.79396,0.00012,20.56868]
[1779493852828,34.16,75461.63,0.0,0.79456,0.00012,20.53451]
[1779493854015,34.16,75461.63,0.0,0.79456,0.00012,20.53451]
[1779493854227,34.16,75461.63,0.0,0.79456,0.00012,20.53451]
[1779493858156,34.16,75463.3,0.0,0.79477,0.00012,20.52251]
[1779493858222,34.16,75463.3,0.0,0.79477,0.00012,20.52251]
[1779493860884,34.16,75469.45,0.0,0.7955,0.00012,20.48111]
[1779493863905,34.16,75477.17,0.0,0.7964,0.00011,20.42927]
[1779493864912,34.15,75490.63,0.0,0.79795,0.00011,20.34011]
[1779493865919,34.15,75489.91,0.0,0.79789,0.00011,20.34322]
[1779493867933,34.14,75474.83,0.0,0.79622,0.00011,20.43915]
[1779493868940,34.14,75472.29,0.0,0.79594,0.00011,20.4556]
[1779493873975,34.14,75478.27,0.0,0.79664,0.00011,20.41506]
[1779493878003,34.13,75471.31,0.0,0.79586,0.00012,20.45983]
[1779493879010,34.13,75477.17,0.0,0.79654,0.00011,20.42082]
[1779493881348,34.13,75479.92,0.0,0.79686,0.00011,20.40237]
[1779493881473,34.13,75481.71,0.0,0.79707,0.00011,20.39027]
[1779493885824,34.13,75483.14,0.0,0.79725,0.00011,20.37971]
[1779493885975,34.13,75483.14,0.0,0.79725,0.00011,20.37971]
[1779493886462,34.13,75482.45,0.0,0.79718,0.00011,20.38402]
[1779493886471,34.13,75482.45,0.0,0.79718,0.00011,20.38402]
[1779493887076,34.13,75480.0,0.0,0.7969,0.00011,20.39995]
[1779493890297,34.13,75478.68,0.0,0.79676,0.00011,20.4081]
[1779493890472,34.13,75481.4,0.0,0.79708,0.00011,20.38984]
[1779493896140,34.12,75482.18,0.0,0.79722,0.00011,20.37954]
[1779493897611,34.12,75483.13,0.0,0.79733,0.00011,20.37299]
[1779493897724,34.12,75483.13,0.0,0.79733,0.00011,20.37299]
[1779493900168,34.12,75492.71,0.0,0.79844,0.00011,20.30893]
[1779493900569,34.12,75492.71,0.0,0.79844,0.00011,20.30893]
[1779493900696,34.12,75492.71,0.0,0.79844,0.00011,20.30893]
[1779493900729,34.12,75492.71,0.0,0.79844,0.00011,20.30893]
[1779493901175,34.12,75494.01,0.0,0.79862,0.00011,20.29856]
[1779493906213,34.1,75495.29,0.0,0.79889,0.00011,20.2824]
[1779493909454,34.09,75500.14,0.0,0.79951,0.00011,20.2462]
[1779493909478,34.09,75500.14,0.0,0.79951,0.00011,20.2462]
[1779493909620,34.09,75500.14,0.0,0.79951,0.00011,20.2462]
[1779493909726,34.09,75500.14,0.0,0.79951,0.00011,20.2462]
[1779493909828,34.08,75500.14,0.0,0.79953,0.00011,20.24511]
[1779493911253,34.08,75494.11,0.0,0.79888,0.00011,20.2826]
[1779493912260,34.08,75485.94,0.0,0.79795,0.00011,20.33662]
[1779493916175,34.07,75486.37,0.0,0.79802,0.00011,20.33264]
[1779493916225,34.07,75486.37,0.0,0.79802,0.00011,20.33264]
[1779493921323,34.07,75486.12,0.0,0.79802,0.00011,20.33204]
[1779493926358,34.06,75487.31,0.0,0.79819,0.00011,20.32224]
[1779493929006,34.06,75486.67,0.0,0.79813,0.00011,20.32574]
[1779493929222,34.06,75486.67,0.0,0.79813,0.00011,20.32574]
[1779493929776,34.06,75487.47,0.0,0.79823,0.00011,20.32007]
[1779493929972,34.06,75487.47,0.0,0.79823,0.00011,20.32007]
[1779493930073,34.06,75487.47,0.0,0.79824,0.00011,20.3197]
[1779493935421,34.06,75487.94,0.0,0.79832,0.00011,20.31477]
[1779493935901,34.06,75487.94,0.0,0.79832,0.00011,20.31477]
[1779493935977,34.06,75487.94,0.0,0.79832,0.00011,20.31477]
[1779493940455,34.05,75495.02,0.0,0.79916,0.00011,20.26597]
[1779493941463,34.05,75501.84,0.0,0.79994,0.00011,20.22028]
[1779493942470,34.05,75492.07,0.0,0.79883,0.00011,20.28491]
[1779493944484,34.05,75485.68,0.0,0.79811,0.00011,20.32676]
[1779493945886,34.05,75485.68,0.0,0.79811,0.00011,20.32676]
[1779493945979,34.05,75485.68,0.0,0.79811,0.00011,20.32676]
[1779493946017,34.05,75485.68,0.0,0.79811,0.00011,20.32676]
[1779493946225,34.05,75485.68,0.0,0.79811,0.00011,20.32676]
[1779493946324,34.05,75484.06,0.0,0.79793,0.00011,20.33708]
[1779493948512,34.05,75491.57,0.0,0.7988,0.00011,20.28659]
[1779493950163,34.05,75491.57,0.0,0.7988,0.00011,20.28659]
[1779493950226,34.05,75491.57,0.0,0.7988,0.00011,20.28659]
[1779493950275,34.05,75491.57,0.0,0.7988,0.00011,20.28659]
[1779493950474,34.04,75494.09,0.0,0.7991,0.00011,20.26913]
[1779493953375,34.04,75498.57,0.0,0.79965,0.00011,20.2352]
[1779493953474,34.04,75498.55,0.0,0.79965,0.00011,20.23506]
[1779493955671,34.04,75497.45,0.0,0.79953,0.00011,20.24183]
[1779493955723,34.04,75497.45,0.0,0.79953,0.00011,20.24183]
[1779493955823,34.04,75498.65,0.0,0.79967,0.00011,20.23358]
[1779493956930,34.04,75498.65,0.0,0.79967,0.00011,20.23358]
[1779493956972,34.04,75498.65,0.0,0.79967,0.00011,20.23358]
[1779493962432,34.04,75498.18,0.0,0.79964,0.00011,20.23545]
[1779493962474,34.04,75500.52,0.0,0.79991,0.00011,20.21964]
[1779493962684,34.04,75500.52,0.0,0.79991,0.00011,20.21964]
[1779493962723,34.04,75500.52,0.0,0.79991,0.00011,20.21964]
[1779493962785,34.03,75500.54,0.0,0.79992,0.00011,20.21928]
[1779493968656,34.03,75500.76,0.0,0.79997,0.00011,20.21607]
[1779493972052,34.03,75502.38,0.0,0.80017,0.00011,20.20458]
[1779493972225,34.03,75502.38,0.0,0.80017,0.00011,20.20458]
[1779493977719,34.02,75499.27,0.0,0.7999,0.00011,20.21984]
[1779493981288,34.01,75500.26,0.0,0.80003,0.00011,20.21253]
[1779493981338,34.01,75500.26,0.0,0.80003,0.00011,20.21253]
[1779493981389,34.01,75501.41,0.0,0.80016,0.00011,20.20453]
[1779493981483,34.01,75501.41,0.0,0.80016,0.00011,20.20453]
[1779493986783,34.01,75504.24,0.0,0.80052,0.00011,20.1837]
[1779493987797,34.01,75504.24,0.0,0.80052,0.00011,20.1837]
[1779493987973,34.01,75504.24,0.0,0.80052,0.00011,20.1837]
[1779493988050,34.0,75505.15,0.0,0.80067,0.00011,20.17454]
[1779493993832,33.98,75505.33,0.0,0.80085,0.00011,20.16383]
[1779493998622,33.97,75504.91,0.0,0.80086,0.00011,20.16333]
[1779493998729,33.97,75504.91,0.0,0.80086,0.00011,20.16333]
[1779493999229,33.97,75504.91,0.0,0.80086,0.00011,20.16333]
[1779493999477,33.97,75504.91,0.0,0.80086,0.00011,20.16333]
[1779493999328,33.97,75504.76,0.0,0.80085,0.00011,20.16378]
[1779494004909,33.96,75500.83,0.0,0.80043,0.00011,20.18826]
[1779494009810,33.96,75501.86,0.0,0.80057,0.00011,20.1802]
[1779494009978,33.96,75501.86,0.0,0.80057,0.00011,20.1802]
[1779494015986,33.96,75500.73,0.0,0.80049,0.00011,20.18214]
[1779494017658,33.95,75500.52,0.0,0.80048,0.00011,20.18325]
[1779494017733,33.95,75500.52,0.0,0.80048,0.00011,20.18325]
[1779494017878,33.95,75500.52,0.0,0.80048,0.00011,20.18325]
[1779494017974,33.95,75500.52,0.0,0.80048,0.00011,20.18325]
[1779494018000,33.95,75500.67,0.0,0.8005,0.00011,20.18211]
[1779494023036,33.95,75500.02,0.0,0.80043,0.00011,20.18577]
[1779494025188,33.95,75499.95,0.0,0.80043,0.00011,20.1861]
[1779494025226,33.95,75499.95,0.0,0.80043,0.00011,20.1861]
[1779494030756,33.95,75500.48,0.0,0.8005,0.00011,20.18185]
[1779494030844,33.95,75500.48,0.0,0.8005,0.00011,20.18185]
[1779494030975,33.95,75500.48,0.0,0.8005,0.00011,20.18185]
[1779494031092,33.95,75500.4,0.0,0.80049,0.00011,20.18226]
[1779494036127,33.95,75501.09,0.0,0.80058,0.00011,20.17706]
[1779494038288,33.95,75500.62,0.0,0.80053,0.00011,20.18009]
[1779494038477,33.95,75500.62,0.0,0.80053,0.00011,20.18009]
[1779494038494,33.95,75500.85,0.0,0.80056,0.00011,20.17843]
[1779494041173,33.95,75491.39,0.0,0.79948,0.00011,20.2412]
[1779494042180,33.95,75486.92,0.0,0.79897,0.00011,20.2708]
[1779494043023,33.95,75486.92,0.0,0.79897,0.00011,20.2708]
[1779494043228,33.95,75486.92,0.0,0.79897,0.00011,20.2708]
[1779494049230,33.94,75485.34,0.0,0.7988,0.00011,20.28062]
[1779494052524,33.94,75485.24,0.0,0.7988,0.00011,20.28109]
[1779494052728,33.94,75485.17,0.0,0.79879,0.00011,20.28146]
[1779494053376,33.94,75485.17,0.0,0.79879,0.00011,20.28146]
[1779494053472,33.94,75485.17,0.0,0.79879,0.00011,20.28146]
[1779494053407,33.94,75486.1,0.0,0.7989,0.00011,20.27516]
[1779494059300,33.94,75486.69,0.0,0.79898,0.00011,20.27058]
[1779494062334,33.94,75486.44,0.0,0.79895,0.00011,20.272]
[1779494062471,33.94,75486.44,0.0,0.79895,0.00011,20.272]
[1779494067110,33.94,75482.65,0.0,0.79852,0.00011,20.29687]
[1779494067260,33.94,75482.65,0.0,0.79852,0.00011,20.29687]
[1779494067737,33.94,75482.67,0.0,0.79852,0.00011,20.29673]
[1779494067978,33.94,75482.67,0.0,0.79852,0.00011,20.29673]
[1779494068074,33.94,75482.67,0.0,0.79853,0.00011,20.29672]
[1779494074412,33.94,75486.02,0.0,0.79894,0.00011,20.27058]
[1779494077916,33.94,75485.87,0.0,0.79892,0.00011,20.27165]
[1779494077976,33.94,75485.87,0.0,0.79892,0.00011,20.27165]
[1779494083475,33.94,75484.68,0.0,0.79878,0.00011,20.27969]
[1779494088510,33.94,75485.15,0.0,0.79883,0.00011,20.27666]
[1779494094552,33.94,75483.99,0.0,0.7987,0.00011,20.2845]
[1779494097602,33.94,75484.13,0.0,0.79871,0.00011,20.28361]
[1779494097728,33.94,75484.13,0.0,0.79871,0.00011,20.28361]
[1779494098247,33.94,75484.13,0.0,0.79871,0.00011,20.28361]
[1779494098477,33.94,75484.13,0.0,0.79871,0.00011,20.28361]
[1779494098578,33.94,75484.13,0.0,0.79871,0.00011,20.28363]
[1779494103636,33.94,75483.38,0.0,0.79863,0.00011,20.28868]
[1779494105381,33.94,75483.38,0.0,0.79863,0.00011,20.28868]
[1779494105474,33.94,75483.38,0.0,0.79863,0.00011,20.28868]
[1779494110685,33.94,75483.25,0.0,0.79861,0.00011,20.28968]
[1779494112374,33.94,75483.25,0.0,0.79861,0.00011,20.28968]
[1779494112476,33.94,75483.25,0.0,0.79861,0.00011,20.28968]
[1779494112699,33.94,75493.1,0.0,0.79974,0.00011,20.22394]
[1779494113878,33.94,75493.1,0.0,0.79974,0.00011,20.22394]
[1779494113977,33.94,75493.1,0.0,0.79974,0.00011,20.22394]
[1779494113979,33.94,75495.12,0.0,0.79997,0.00011,20.21042]
[1779494116487,33.94,75496.76,0.0,0.80016,0.00011,20.19945]
[1779494116723,33.94,75500.95,0.0,0.80064,0.00011,20.17131]
[1779494122273,33.94,75499.96,0.0,0.80054,0.00011,20.17737]
[1779494122479,33.94,75499.96,0.0,0.80054,0.00011,20.17737]
[1779494122574,33.94,75499.72,0.0,0.80051,0.00011,20.17869]
[1779494127269,33.94,75500.94,0.0,0.80066,0.00011,20.16995]
[1779494127474,33.94,75500.94,0.0,0.80066,0.00011,20.16995]
[1779494132840,33.93,75502.09,0.0,0.80083,0.00011,20.1577]
[1779494137875,33.93,75501.96,0.0,0.80083,0.00011,20.15789]
[1779494139981,33.93,75501.96,0.0,0.80083,0.00011,20.15789]
[1779494140054,33.93,75501.96,0.0,0.80083,0.00011,20.15789]
[1779494140226,33.93,75501.96,0.0,0.80083,0.00011,20.15789]
[1779494140310,33.93,75501.87,0.0,0.80082,0.00011,20.15821]
[1779494145931,33.93,75502.6,0.0,0.80092,0.00011,20.1525]
[1779494148338,33.93,75502.6,0.0,0.80092,0.00011,20.1525]
[1779494148474,33.93,75502.6,0.0,0.80092,0.00011,20.1525]
[1779494149077,33.93,75503.37,0.0,0.80101,0.00011,20.14707]
[1779494149226,33.93,75503.37,0.0,0.80101,0.00011,20.14707]
[1779494149300,33.93,75502.9,0.0,0.80096,0.00011,20.15007]
[1779494155108,33.93,75502.94,0.0,0.80098,0.00011,20.14922]
[1779494155227,33.93,75502.94,0.0,0.80098,0.00011,20.14922]
[1779494160309,33.93,75502.59,0.0,0.80095,0.00011,20.15066]
[1779494162204,33.93,75502.59,0.0,0.80095,0.00011,20.15052]
[1779494162234,33.93,75502.59,0.0,0.80095,0.00011,20.15052]
[1779494162259,33.92,75503.55,0.0,0.80107,0.00011,20.14381]
[1779494163103,33.92,75503.55,0.0,0.80107,0.00011,20.14381]
[1779494163224,33.92,75503.55,0.0,0.80107,0.00011,20.14381]
[1779494168086,33.92,75511.75,0.0,0.80201,0.00011,20.08837]
[1779494169231,33.92,75511.75,0.0,0.80201,0.00011,20.08837]
[1779494169471,33.92,75511.75,0.0,0.80201,0.00011,20.08837]
[1779494169572,33.92,75512.01,0.0,0.80204,0.00011,20.08657]
[1779494174425,33.92,75513.12,0.0,0.80217,0.00011,20.07892]
[1779494174473,33.92,75513.12,0.0,0.80217,0.00011,20.07892]
[1779494180170,33.92,75511.0,0.0,0.80193,0.00011,20.09277]
[1779494182304,33.92,75511.34,0.0,0.80197,0.00011,20.09043]
[1779494182477,33.92,75511.34,0.0,0.80197,0.00011,20.09043]
[1779494183033,33.92,75510.13,0.0,0.80184,0.00011,20.09847]
[1779494183226,33.92,75510.13,0.0,0.80184,0.00011,20.09847]
[1779494183325,33.92,75504.62,0.0,0.80121,0.00011,20.13527]
[1779494187368,33.92,75501.45,0.0,0.80086,0.00011,20.15607]
[1779494187474,33.92,75501.45,0.0,0.80086,0.00011,20.15607]
[1779494187575,33.92,75501.38,0.0,0.80085,0.00011,20.15639]
[1779494191247,33.92,75502.38,0.0,0.801,0.00011,20.14557]
[1779494197289,33.92,75502.2,0.0,0.80099,0.00011,20.146]
[1779494198192,33.92,75502.2,0.0,0.80099,0.00011,20.146]
[1779494198621,33.92,75502.2,0.0,0.80099,0.00011,20.146]
[1779494198661,33.92,75502.22,0.0,0.801,0.00011,20.14574]
[1779494198730,33.92,75502.22,0.0,0.801,0.00011,20.14574]
[1779494205345,33.91,75502.09,0.0,0.801,0.00011,20.1457]
[1779494210380,33.91,75502.07,0.0,0.801,0.00011,20.14515]
[1779494213401,33.91,75501.03,0.0,0.80089,0.00011,20.15169]
[1779494218437,33.91,75502.05,0.0,0.80102,0.00011,20.14412]
[1779494219443,33.91,75500.98,0.0,0.8009,0.00011,20.15113]
[1779494221457,33.91,75490.33,0.0,0.79969,0.00011,20.22201]
[1779494222464,33.91,75475.43,0.0,0.79798,0.00012,20.32143]
[1779494223471,33.91,75475.52,0.0,0.79799,0.00012,20.32074]
[1779494224477,33.91,75478.6,0.0,0.79834,0.00011,20.30028]
[1779494227499,33.91,75475.07,0.0,0.79793,0.00012,20.32392]
[1779494228506,33.91,75471.47,0.0,0.79752,0.00012,20.34796]
[1779494230520,33.91,75467.95,0.0,0.79711,0.00012,20.37146]
[1779494231527,33.91,75466.04,0.0,0.79689,0.00012,20.3842]
[1779494233489,33.91,75466.93,0.0,0.79699,0.00012,20.3783]
[1779494233723,33.91,75466.93,0.0,0.79699,0.00012,20.3783]
[1779494233541,33.91,75467.81,0.0,0.79709,0.00012,20.37248]
[1779494234559,33.91,75467.81,0.0,0.79709,0.00012,20.37248]
[1779494238223,33.91,75468.21,0.0,0.79714,0.00012,20.36984]
[1779494238576,33.91,75469.18,0.0,0.79725,0.00012,20.36331]
[1779494239582,33.91,75475.85,0.0,0.79802,0.00012,20.31888]
[1779494241260,33.91,75479.03,0.0,0.79839,0.00011,20.29772]
[1779494241481,33.91,75479.03,0.0,0.79839,0.00011,20.29772]
[1779494241597,33.91,75479.74,0.0,0.79847,0.00011,20.29305]
[1779494242847,33.91,75477.41,0.0,0.7982,0.00012,20.30864]
[1779494242972,33.91,75477.41,0.0,0.7982,0.00012,20.30864]
[1779494245066,33.91,75474.46,0.0,0.79786,0.00012,20.32838]
[1779494245223,33.91,75474.46,0.0,0.79786,0.00012,20.32838]
[1779494248260,33.91,75475.01,0.0,0.79792,0.00012,20.32481]
[1779494248472,33.91,75475.01,0.0,0.79792,0.00012,20.32481]
[1779494248662,33.91,75475.01,0.0,0.79792,0.00012,20.32481]
[1779494248726,33.91,75475.01,0.0,0.79792,0.00012,20.32481]
[1779494248713,33.91,75474.95,0.0,0.79791,0.00012,20.32524]
[1779494249653,33.91,75474.05,0.0,0.79781,0.00012,20.33127]
[1779494249815,33.91,75474.05,0.0,0.79781,0.00012,20.33127]
[1779494249972,33.91,75474.05,0.0,0.79781,0.00012,20.33127]
[1779494253087,33.91,75472.45,0.0,0.79765,0.00012,20.33848]
[1779494253226,33.91,75472.45,0.0,0.79765,0.00012,20.33848]
[1779494254753,33.91,75472.84,0.0,0.79769,0.00012,20.3359]
[1779494254977,33.91,75473.27,0.0,0.79774,0.00012,20.33306]
[1779494255095,33.91,75473.27,0.0,0.79774,0.00012,20.33306]
[1779494255226,33.91,75473.27,0.0,0.79774,0.00012,20.33306]
[1779494255695,33.91,75478.73,0.0,0.79837,0.00011,20.29671]
[1779494257025,33.91,75481.26,0.0,0.79866,0.00011,20.27987]
[1779494257224,33.91,75481.26,0.0,0.79866,0.00011,20.27987]
[1779494258982,33.91,75482.04,0.0,0.79874,0.00011,20.27485]
[1779494259222,33.91,75482.04,0.0,0.79874,0.00011,20.27485]
[1779494263332,33.91,75487.0,0.0,0.79931,0.00011,20.24219]
[1779494263476,33.91,75487.0,0.0,0.79931,0.00011,20.24219]
[1779494263751,33.91,75488.6,0.0,0.79949,0.00011,20.23163]
[1779494264549,33.91,75488.6,0.0,0.79949,0.00011,20.23163]
[1779494264725,33.91,75488.6,0.0,0.79949,0.00011,20.23163]
[1779494269582,33.91,75487.71,0.0,0.79938,0.00011,20.23821]
[1779494269728,33.91,75487.71,0.0,0.79938,0.00011,20.23821]
[1779494269682,33.91,75488.76,0.0,0.79949,0.00011,20.23153]
[1779494270727,33.91,75488.76,0.0,0.79949,0.00011,20.23153]
[1779494269824,33.91,75488.76,0.0,0.79949,0.00011,20.23153]
[1779494270973,33.91,75488.76,0.0,0.79949,0.00011,20.23153]
[1779494278080,33.92,75489.64,0.0,0.79958,0.00011,20.22656]
[1779494278223,33.92,75489.64,0.0,0.79958,0.00011,20.22656]
[1779494278243,33.92,75489.64,0.0,0.79958,0.00011,20.22656]
[1779494278472,33.92,75489.64,0.0,0.79958,0.00011,20.22656]
[1779494278572,33.92,75489.51,0.0,0.79955,0.00011,20.22788]
[1779494284053,33.92,75491.65,0.0,0.79979,0.00011,20.21418]
[1779494284229,33.92,75491.65,0.0,0.79979,0.00011,20.21418]
[1779494284265,33.92,75495.2,0.0,0.8002,0.00011,20.19049]
[1779494287197,33.92,75493.1,0.0,0.79995,0.00011,20.20458]
[1779494287227,33.92,75493.1,0.0,0.79995,0.00011,20.20458]
[1779494292969,33.92,75493.97,0.0,0.80005,0.00011,20.19889]
[1779494294305,33.92,75493.97,0.0,0.80005,0.00011,20.19889]
[1779494294474,33.92,75493.97,0.0,0.80005,0.00011,20.19889]
[1779494294736,33.92,75493.97,0.0,0.80005,0.00011,20.19889]
[1779494294980,33.92,75493.97,0.0,0.80005,0.00011,20.19891]
[1779494294983,33.92,75494.73,0.0,0.80014,0.00011,20.19368]
[1779494300018,33.92,75490.76,0.0,0.7997,0.00011,20.21937]
[1779494301414,33.92,75490.76,0.0,0.7997,0.00011,20.21937]
[1779494301479,33.92,75490.76,0.0,0.7997,0.00011,20.21937]
[1779494307067,33.91,75491.39,0.0,0.79979,0.00011,20.21394]
[1779494311728,33.91,75491.99,0.0,0.79987,0.00011,20.20958]
[1779494311781,33.91,75495.0,0.0,0.80024,0.00011,20.18559]
[1779494311978,33.91,75495.0,0.0,0.80024,0.00011,20.18559]
[1779494312102,33.91,75493.5,0.0,0.80007,0.00011,20.19546]
[1779494314530,33.91,75494.22,0.0,0.80016,0.00011,20.1905]
[1779494314725,33.91,75494.22,0.0,0.80016,0.00011,20.1905]
[1779494317656,33.91,75495.15,0.0,0.80027,0.00011,20.18385]
[1779494317729,33.91,75495.15,0.0,0.80027,0.00011,20.18385]
[1779494317758,33.91,75493.72,0.0,0.80011,0.00011,20.19326]
[1779494319473,33.91,75494.88,0.0,0.80024,0.00011,20.18535]
[1779494319727,33.91,75494.88,0.0,0.80024,0.00011,20.18535]
[1779494324854,33.91,75497.13,0.0,0.80052,0.00011,20.16941]
[1779494325505,33.91,75497.13,0.0,0.80052,0.00011,20.16941]
[1779494325726,33.91,75497.13,0.0,0.80052,0.00011,20.16941]
[1779494325771,33.91,75496.6,0.0,0.80046,0.00011,20.17282]
[1779494328629,33.91,75496.64,0.0,0.80046,0.00011,20.17241]
[1779494328723,33.91,75496.64,0.0,0.80046,0.00011,20.17241]
[1779494334621,33.91,75494.82,0.0,0.80027,0.00011,20.18359]
[1779494334723,33.91,75494.82,0.0,0.80027,0.00011,20.18359]
[1779494336890,33.9,75494.61,0.0,0.80026,0.00011,20.18452]
[1779494336977,33.9,75494.61,0.0,0.80026,0.00011,20.18452]
[1779494337282,33.9,75495.77,0.0,0.80039,0.00011,20.17661]
[1779494337915,33.9,75495.77,0.0,0.80039,0.00011,20.17661]
[1779494337978,33.9,75495.77,0.0,0.80039,0.00011,20.17661]
[1779494343323,33.9,75494.14,0.0,0.80022,0.00011,20.18656]
[1779494344434,33.9,75494.14,0.0,0.80022,0.00011,20.18656]
[1779494344482,33.9,75494.14,0.0,0.80022,0.00011,20.18656]
[1779494344581,33.9,75492.64,0.0,0.80005,0.00011,20.19642]
[1779494345338,33.9,75488.21,0.0,0.79955,0.00011,20.22584]
[1779494347559,33.9,75486.16,0.0,0.79932,0.00011,20.23932]
[1779494347726,33.9,75486.16,0.0,0.79932,0.00011,20.23932]
[1779494348768,33.9,75485.86,0.0,0.79928,0.00011,20.2411]
[1779494348827,33.9,75485.16,0.0,0.79921,0.00011,20.24554]
[1779494348975,33.9,75485.16,0.0,0.79921,0.00011,20.24554]
[1779494349365,33.9,75483.44,0.0,0.79901,0.00011,20.25707]
[1779494355408,33.9,75482.5,0.0,0.7989,0.00011,20.26349]
[1779494357422,33.9,75473.92,0.0,0.79791,0.00012,20.32074]
[1779494358429,33.9,75467.82,0.0,0.79721,0.00012,20.36131]
[1779494361450,33.9,75463.78,0.0,0.79675,0.00012,20.38787]
[1779494363075,33.9,75463.78,0.0,0.79675,0.00012,20.38787]
[1779494363223,33.9,75463.78,0.0,0.79675,0.00012,20.38787]
[1779494368867,33.9,75463.73,0.0,0.79675,0.00012,20.38747]
[1779494368975,33.9,75466.16,0.0,0.79704,0.00012,20.37118]
[1779494369506,33.9,75466.34,0.0,0.79706,0.00012,20.36988]
[1779494373534,33.9,75461.5,0.0,0.79653,0.00012,20.39819]
[1779494375236,33.89,75459.5,0.0,0.7963,0.00012,20.4114]
[1779494375473,33.89,75459.5,0.0,0.7963,0.00012,20.4114]
[1779494380605,33.89,75457.58,0.0,0.79609,0.00012,20.42349]
[1779494382849,33.89,75457.98,0.0,0.79614,0.00012,20.42071]
[1779494382974,33.89,75458.84,0.0,0.79624,0.00012,20.41488]
[1779494388238,33.89,75457.76,0.0,0.79612,0.00012,20.42153]
[1779494388320,33.89,75457.76,0.0,0.79612,0.00012,20.42153]
[1779494388477,33.89,75457.76,0.0,0.79612,0.00012,20.42153]
[1779494388666,33.89,75457.54,0.0,0.7961,0.00012,20.42289]
[1779494393701,33.89,75458.51,0.0,0.79621,0.00012,20.41625]
[1779494397468,33.89,75455.18,0.0,0.79583,0.00012,20.4381]
[1779494397481,33.89,75455.18,0.0,0.79583,0.00012,20.4381]
[1779494398348,33.89,75454.99,0.0,0.79581,0.00012,20.43924]
[1779494398475,33.89,75454.99,0.0,0.79581,0.00012,20.43924]
[1779494398736,33.89,75454.8,0.0,0.79579,0.00012,20.44038]
[1779494401758,33.89,75468.25,0.0,0.79735,0.00012,20.35071]
[1779494405235,33.89,75471.11,0.0,0.79768,0.00012,20.33157]
[1779494405481,33.89,75471.11,0.0,0.79768,0.00012,20.33157]
[1779494406803,33.89,75483.35,0.0,0.79909,0.00011,20.25008]
[1779494407810,33.89,75483.47,0.0,0.7991,0.00011,20.24937]
[1779494410831,33.89,75490.9,0.0,0.79995,0.00011,20.20005]
[1779494413855,33.89,75478.67,0.0,0.79854,0.00012,20.28216]
[1779494414861,33.89,75472.83,0.0,0.79786,0.00012,20.32124]
[1779494415868,33.89,75468.08,0.0,0.79732,0.00012,20.35292]
[1779494417882,33.89,75465.82,0.0,0.79705,0.00012,20.36798]
[1779494420905,33.89,75456.51,0.0,0.79598,0.00012,20.42986]
[1779494421172,33.89,75456.51,0.0,0.79598,0.00012,20.42986]
[1779494421227,33.89,75456.51,0.0,0.79598,0.00012,20.42986]
[1779494423926,33.89,75447.03,0.0,0.79488,0.00012,20.49269]
[1779494425941,33.89,75449.62,0.0,0.79518,0.00012,20.47545]
[1779494428961,33.89,75443.22,0.0,0.79444,0.00012,20.51792]
[1779494433430,33.89,75446.55,0.0,0.79484,0.00012,20.49266]
[1779494433474,33.89,75446.55,0.0,0.79484,0.00012,20.49266]
[1779494437020,33.89,75439.39,0.0,0.794,0.00012,20.54072]
[1779494440041,33.89,75434.17,0.0,0.79339,0.00012,20.57536]
[1779494443064,33.89,75440.47,0.0,0.79412,0.00012,20.53385]
[1779494444479,33.89,75440.47,0.0,0.79412,0.00012,20.53385]
[1779494444729,33.89,75440.47,0.0,0.79412,0.00012,20.53385]
[1779494447092,33.9,75432.11,0.0,0.79313,0.00012,20.58972]
[1779494450305,33.9,75431.86,0.0,0.7931,0.00012,20.59145]
[1779494450474,33.9,75431.86,0.0,0.7931,0.00012,20.59145]
[1779494450569,33.9,75430.19,0.0,0.79291,0.00012,20.60258]
[1779494453046,33.9,75430.11,0.0,0.79289,0.00012,20.60327]
[1779494453226,33.9,75430.11,0.0,0.79289,0.00012,20.60327]
[1779494456155,33.9,75443.94,0.0,0.7945,0.00012,20.51199]
[1779494457162,33.9,75445.77,0.0,0.79471,0.00012,20.50004]
[1779494459819,33.9,75441.81,0.0,0.79425,0.00012,20.52649]
[1779494459906,33.9,75433.25,0.0,0.79325,0.00012,20.58333]
[1779494459978,33.9,75433.25,0.0,0.79325,0.00012,20.58333]
[1779494462197,33.9,75436.25,0.0,0.79359,0.00012,20.56362]
[1779494464180,33.9,75440.37,0.0,0.79407,0.00012,20.53636]
[1779494464228,33.9,75440.37,0.0,0.79407,0.00012,20.53636]
[1779494470254,33.9,75437.66,0.0,0.79376,0.00012,20.55419]
[1779494471261,33.9,75431.11,0.0,0.79299,0.00012,20.59759]
[1779494472126,33.9,75431.11,0.0,0.79299,0.00012,20.59759]
[1779494472226,33.9,75431.11,0.0,0.79299,0.00012,20.59759]
[1779494476028,33.9,75429.2,0.0,0.79277,0.00012,20.61018]
[1779494476227,33.9,75429.2,0.0,0.79277,0.00012,20.61018]
[1779494479246,33.9,75427.42,0.0,0.79257,0.00012,20.62183]
[1779494479472,33.9,75427.42,0.0,0.79257,0.00012,20.62183]
[1779494479574,33.9,75426.81,0.0,0.79249,0.00012,20.62582]
[1779494483349,33.9,75432.03,0.0,0.79311,0.00012,20.59113]
[1779494484239,33.9,75432.03,0.0,0.79311,0.00012,20.59113]
[1779494484474,33.9,75432.03,0.0,0.79311,0.00012,20.59113]
[1779494486369,33.9,75425.66,0.0,0.79236,0.00012,20.63325]
[1779494489694,33.9,75428.02,0.0,0.79264,0.00012,20.6176]
[1779494489725,33.9,75428.02,0.0,0.79264,0.00012,20.6176]
[1779494491355,33.9,75427.06,0.0,0.79253,0.00012,20.62402]
[1779494491473,33.9,75427.06,0.0,0.79253,0.00012,20.62402]
[1779494491572,33.9,75426.14,0.0,0.79244,0.00012,20.62662]
[1779494494206,33.9,75429.92,0.0,0.79288,0.00012,20.60168]
[1779494494230,33.9,75429.92,0.0,0.79288,0.00012,20.60168]
[1779494497755,33.9,75435.87,0.0,0.79357,0.00012,20.56257]
[1779494497979,33.9,75435.87,0.0,0.79357,0.00012,20.56257]
[1779494501475,33.9,75453.16,0.0,0.79558,0.00012,20.44859]
[1779494502482,33.9,75464.47,0.0,0.79688,0.00012,20.37367]
[1779494503489,33.9,75465.06,0.0,0.79694,0.00012,20.37008]
[1779494504496,33.9,75459.28,0.0,0.79627,0.00012,20.40885]
[1779494506084,33.9,75458.6,0.0,0.79619,0.00012,20.41366]
[1779494506222,33.9,75458.6,0.0,0.79619,0.00012,20.41366]
[1779494509845,33.91,75459.16,0.0,0.79624,0.00012,20.41077]
[1779494509978,33.91,75459.16,0.0,0.79624,0.00012,20.41077]
[1779494510011,33.91,75457.5,0.0,0.79604,0.00012,20.42207]
[1779494510891,33.91,75457.5,0.0,0.79604,0.00012,20.42207]
[1779494510990,33.91,75457.5,0.0,0.79604,0.00012,20.42207]
[1779494516580,33.91,75459.95,0.0,0.79629,0.00012,20.40755]
[1779494517947,33.91,75459.95,0.0,0.79629,0.00012,20.40755]
[1779494517975,33.91,75459.95,0.0,0.79629,0.00012,20.40755]
[1779494518347,33.91,75459.99,0.0,0.7963,0.00012,20.40754]
[1779494518478,33.91,75459.99,0.0,0.7963,0.00012,20.40754]
[1779494518594,33.91,75460.46,0.0,0.79635,0.00012,20.40467]
[1779494520608,33.91,75452.25,0.0,0.79539,0.00012,20.45967]
[1779494523709,33.91,75452.92,0.0,0.79546,0.00012,20.45556]
[1779494523722,33.91,75452.92,0.0,0.79546,0.00012,20.45556]
[1779494528113,33.92,75455.67,0.0,0.79576,0.00012,20.43831]
[1779494528221,33.92,75455.67,0.0,0.79576,0.00012,20.43831]
[1779494533017,33.92,75457.78,0.0,0.79599,0.00012,20.42512]
[1779494533223,33.92,75457.26,0.0,0.79593,0.00012,20.42878]
[1779494538304,33.92,75452.38,0.0,0.79535,0.00012,20.46197]
[1779494538476,33.92,75452.38,0.0,0.79535,0.00012,20.46197]
[1779494538734,33.92,75452.55,0.0,0.79536,0.00012,20.461]
[1779494540978,33.92,75452.17,0.0,0.79532,0.00012,20.46368]
[1779494540748,33.92,75446.85,0.0,0.7947,0.00012,20.4991]
[1779494541221,33.92,75446.85,0.0,0.7947,0.00012,20.4991]
[1779494541755,33.92,75443.92,0.0,0.79435,0.00012,20.51862]
[1779494542769,33.92,75463.57,0.0,0.79663,0.00012,20.38835]
[1779494543219,33.92,75463.57,0.0,0.79663,0.00012,20.38835]
[1779494543773,33.92,75488.1,0.0,0.79945,0.00011,20.22509]
[1779494544780,33.92,75485.62,0.0,0.79917,0.00011,20.24165]
[1779494546369,33.92,75483.24,0.0,0.7989,0.00011,20.25752]
[1779494551829,33.92,75479.29,0.0,0.79848,0.00011,20.27961]
[1779494556864,33.92,75480.87,0.0,0.79867,0.00011,20.26856]
[1779494557922,33.92,75480.87,0.0,0.79867,0.00011,20.26856]
[1779494557972,33.92,75480.87,0.0,0.79867,0.00011,20.26856]
[1779494557976,33.92,75475.73,0.0,0.79808,0.00012,20.30274]
[1779494561899,33.92,75474.3,0.0,0.79792,0.00012,20.31179]
[1779494562906,33.92,75476.32,0.0,0.79816,0.00012,20.2982]
[1779494563816,33.92,75476.32,0.0,0.79816,0.00012,20.2982]
[1779494563976,33.92,75476.32,0.0,0.79816,0.00012,20.2982]
[1779494564046,33.92,75476.37,0.0,0.79816,0.00012,20.29775]
[1779494564920,33.92,75474.63,0.0,0.79797,0.00012,20.30922]
[1779494567941,33.92,75477.19,0.0,0.79827,0.00012,20.29177]
[1779494568948,33.92,75479.1,0.0,0.79849,0.00011,20.27893]
[1779494570488,33.92,75479.53,0.0,0.79854,0.00011,20.27596]
[1779494570965,33.92,75479.0,0.0,0.79848,0.00011,20.27941]
[1779494571196,33.92,75479.0,0.0,0.79848,0.00011,20.27941]
[1779494571229,33.92,75479.0,0.0,0.79848,0.00011,20.27941]
[1779494571971,33.92,75478.74,0.0,0.79845,0.00012,20.28111]
[1779494573985,33.92,75473.04,0.0,0.7978,0.00012,20.31901]
[1779494576206,33.92,75473.91,0.0,0.79789,0.00012,20.31336]
[1779494576227,33.92,75473.91,0.0,0.79789,0.00012,20.31336]
[1779494579022,33.92,75486.33,0.0,0.79932,0.00011,20.23069]
[1779494580035,33.92,75494.07,0.0,0.8002,0.00011,20.17908]
[1779494582044,33.92,75498.24,0.0,0.80068,0.00011,20.15143]
[1779494583065,33.92,75509.42,0.0,0.80195,0.00011,20.0766]
[1779494584067,33.92,75516.92,0.0,0.80281,0.00011,20.02618]
[1779494585074,33.92,75517.15,0.0,0.80283,0.00011,20.02456]
[1779494588097,33.92,75524.86,0.0,0.80371,0.00011,19.97267]
[1779494590111,33.92,75519.83,0.0,0.80314,0.00011,20.00621]
[1779494593132,33.92,75508.52,0.0,0.80186,0.00011,20.08184]
[1779494595146,33.91,75509.06,0.0,0.80193,0.00011,20.07816]
[1779494599174,33.91,75519.42,0.0,0.80311,0.00011,20.00851]
[1779494601190,33.91,75520.1,0.0,0.80318,0.00011,20.00395]
[1779494606225,33.91,75520.42,0.0,0.80322,0.00011,20.002]
[1779494608239,33.92,75527.62,0.0,0.80403,0.00011,19.95374]
[1779494611260,33.92,75531.75,0.0,0.80452,0.00011,19.92255]
[1779494616295,33.92,75536.77,0.0,0.80507,0.00011,19.88942]
[1779494617887,33.92,75536.77,0.0,0.80507,0.00011,19.88942]
[1779494617971,33.92,75536.77,0.0,0.80507,0.00011,19.88942]
[1779494617975,33.92,75536.77,0.0,0.80507,0.00011,19.88942]
[1779494618064,33.92,75536.93,0.0,0.80509,0.00011,19.88838]
[1779494618225,33.92,75536.93,0.0,0.80509,0.00011,19.88838]
[1779494621332,33.92,75543.98,0.0,0.80589,0.00011,19.8408]
[1779494625360,33.92,75550.27,0.0,0.8066,0.00011,19.79822]
[1779494627509,33.92,75550.03,0.0,0.80657,0.00011,19.79983]
[1779494627723,33.92,75550.03,0.0,0.80657,0.00011,19.79983]
[1779494627813,33.92,75550.03,0.0,0.80657,0.00011,19.79982]
[1779494628381,33.92,75544.6,0.0,0.80596,0.00011,19.83637]
[1779494630476,33.92,75541.66,0.0,0.80563,0.00011,19.85625]
[1779494633370,33.92,75540.67,0.0,0.80551,0.00011,19.8631]
[1779494633474,33.92,75540.67,0.0,0.80551,0.00011,19.8631]
[1779494637444,33.92,75532.84,0.0,0.80463,0.00011,19.91585]
[1779494641472,33.92,75524.84,0.0,0.80373,0.00011,19.96966]
[1779494642479,33.92,75510.25,0.0,0.80207,0.00011,20.06773]
[1779494643489,33.92,75504.91,0.0,0.80146,0.00011,20.10358]
[1779494648236,33.92,75503.21,0.0,0.80126,0.00011,20.11512]
[1779494648243,33.92,75503.21,0.0,0.80126,0.00011,20.11512]
[1779494648475,33.92,75503.21,0.0,0.80126,0.00011,20.11512]
[1779494648523,33.92,75502.86,0.0,0.80122,0.00011,20.1175]
[1779494650538,33.92,75511.6,0.0,0.80221,0.00011,20.05905]
[1779494652551,33.92,75517.61,0.0,0.80289,0.00011,20.01895]
[1779494656171,33.92,75516.3,0.0,0.80274,0.00011,20.02799]
[1779494656222,33.92,75516.45,0.0,0.80276,0.00011,20.0271]
[1779494656368,33.92,75516.45,0.0,0.80276,0.00011,20.0271]
[1779494656473,33.92,75516.45,0.0,0.80276,0.00011,20.0271]
[1779494656581,33.92,75515.8,0.0,0.80268,0.00011,20.03157]
[1779494658594,33.92,75508.44,0.0,0.80184,0.00011,20.08114]
[1779494661349,33.92,75506.52,0.0,0.80162,0.00011,20.09414]
[1779494661448,33.92,75506.52,0.0,0.80162,0.00011,20.09414]
[1779494661476,33.92,75506.52,0.0,0.80162,0.00011,20.09414]
[1779494661615,33.92,75506.28,0.0,0.80159,0.00011,20.09581]
[1779494666290,33.92,75507.4,0.0,0.80171,0.00011,20.08855]
[1779494666496,33.92,75507.4,0.0,0.80171,0.00011,20.08855]
[1779494667662,33.92,75495.32,0.0,0.80033,0.00011,20.16941]
[1779494668668,33.92,75488.33,0.0,0.79953,0.00011,20.21656]
[1779494673703,33.93,75492.27,0.0,0.79998,0.00011,20.18776]
[1779494676895,33.93,75490.95,0.0,0.79983,0.00011,20.19703]
[1779494676972,33.93,75490.95,0.0,0.79983,0.00011,20.19703]
[1779494676997,33.93,75491.51,0.0,0.79989,0.00011,20.19352]
[1779494677408,33.93,75491.51,0.0,0.79989,0.00011,20.19352]
[1779494677470,33.93,75491.51,0.0,0.79989,0.00011,20.19352]
[1779494682427,33.93,75492.72,0.0,0.80001,0.00011,20.18661]
[1779494682476,33.93,75492.72,0.0,0.80001,0.00011,20.18661]
[1779494685287,33.93,75492.43,0.0,0.79996,0.00011,20.18904]
[1779494685472,33.93,75492.43,0.0,0.79996,0.00011,20.18904]
[1779494685788,33.93,75492.5,0.0,0.79997,0.00011,20.18873]
[1779494687802,33.93,75506.89,0.0,0.80161,0.00011,20.09289]
[1779494688809,33.93,75507.4,0.0,0.80166,0.00011,20.08972]
[1779494689816,33.93,75496.49,0.0,0.80041,0.00011,20.16295]
[1779494690823,33.93,75492.9,0.0,0.8,0.00011,20.18711]
[1779494693496,33.94,75493.26,0.0,0.80003,0.00011,20.18504]
[1779494693723,33.94,75493.26,0.0,0.80003,0.00011,20.18504]
[1779494698879,33.94,75494.34,0.0,0.80014,0.00011,20.17884]
[1779494702917,33.94,75502.16,0.0,0.80102,0.00011,20.12725]
[1779494706597,33.94,75501.11,0.0,0.80089,0.00011,20.13491]
[1779494706728,33.94,75501.11,0.0,0.80089,0.00011,20.13491]
[1779494707010,33.94,75501.11,0.0,0.80089,0.00011,20.13491]
[1779494707232,33.94,75501.11,0.0,0.80089,0.00011,20.13491]
[1779494707066,33.94,75502.07,0.0,0.801,0.00011,20.12873]
[1779494711991,33.94,75501.15,0.0,0.80088,0.00011,20.13558]
[1779494712222,33.94,75501.15,0.0,0.80088,0.00011,20.13558]
[1779494713199,33.94,75501.41,0.0,0.8009,0.00011,20.13431]
[1779494713229,33.94,75501.41,0.0,0.8009,0.00011,20.13431]
[1779494713995,33.95,75500.44,0.0,0.80079,0.00011,20.14125]
[1779494718757,33.95,75500.5,0.0,0.80078,0.00011,20.14176]
[1779494718978,33.95,75500.5,0.0,0.80078,0.00011,20.14176]
[1779494721775,33.95,75498.3,0.0,0.80052,0.00011,20.15712]
[1779494721971,33.95,75498.3,0.0,0.80052,0.00011,20.15712]
[1779494726085,33.95,75504.27,0.0,0.80118,0.00011,20.11827]
[1779494728290,33.95,75503.62,0.0,0.8011,0.00011,20.12313]
[1779494728480,33.95,75503.62,0.0,0.8011,0.00011,20.12313]
[1779494728676,33.95,75503.62,0.0,0.8011,0.00011,20.12313]
[1779494728721,33.95,75503.62,0.0,0.8011,0.00011,20.12313]
[1779494729106,33.95,75503.51,0.0,0.80108,0.00011,20.12411]
[1779494733550,33.96,75500.61,0.0,0.80076,0.00011,20.14065]
[1779494733724,33.96,75500.61,0.0,0.80076,0.00011,20.14065]
[1779494735164,33.96,75508.59,0.0,0.80166,0.00011,20.08786]
[1779494737179,33.96,75511.29,0.0,0.80196,0.00011,20.07016]
[1779494738350,33.96,75511.29,0.0,0.80196,0.00011,20.07016]
[1779494739229,33.96,75525.76,0.0,0.8036,0.00011,19.97344]
[1779494740240,33.96,75522.72,0.0,0.80325,0.00011,19.99413]
[1779494742171,33.96,75522.02,0.0,0.80317,0.00011,19.99901]
[1779494747291,33.96,75518.03,0.0,0.8027,0.00011,20.02661]
[1779494757364,33.96,75517.37,0.0,0.80262,0.00011,20.03177]
[1779494762209,33.97,75516.5,0.0,0.80251,0.00011,20.03833]
[1779494762225,33.97,75516.5,0.0,0.80251,0.00011,20.03833]
[1779494762405,33.97,75518.28,0.0,0.8027,0.00011,20.0266]
[1779494764633,33.97,75518.1,0.0,0.80268,0.00011,20.02818]
[1779494764729,33.97,75518.1,0.0,0.80268,0.00011,20.02818]
[1779494769454,33.97,75510.83,0.0,0.80184,0.00011,20.07769]
[1779494771468,33.97,75505.47,0.0,0.80122,0.00011,20.11381]
[1779494772508,33.97,75505.47,0.0,0.80122,0.00011,20.11381]
[1779494772789,33.97,75505.47,0.0,0.80122,0.00011,20.11381]
[1779494772816,33.97,75505.94,0.0,0.80128,0.00011,20.11078]
[1779494773482,33.97,75519.42,0.0,0.8028,0.00011,20.02075]
[1779494774491,33.97,75524.5,0.0,0.80338,0.00011,19.98691]
[1779494776072,33.97,75524.5,0.0,0.80338,0.00011,19.98691]
[1779494776228,33.97,75524.5,0.0,0.80338,0.00011,19.98691]
[1779494780056,33.97,75522.01,0.0,0.80308,0.00011,20.00443]
[1779494780087,33.97,75522.75,0.0,0.80316,0.00011,19.99982]
[1779494780538,33.97,75530.56,0.0,0.80404,0.00011,19.94749]
[1779494781546,33.97,75537.07,0.0,0.80478,0.00011,19.90379]
[1779494783546,33.97,75534.94,0.0,0.80454,0.00011,19.91812]
[1779494783560,33.97,75529.93,0.0,0.80397,0.00011,19.95178]
[1779494784569,33.97,75524.23,0.0,0.80332,0.00011,19.99002]
[1779494786583,33.97,75515.27,0.0,0.80231,0.00011,20.05012]
[1779494789007,33.97,75515.16,0.0,0.80229,0.00011,20.05093]
[1779494789223,33.97,75515.16,0.0,0.80229,0.00011,20.05093]
[1779494791618,33.97,75503.15,0.0,0.80095,0.00011,20.12793]
[1779494792627,33.97,75503.15,0.0,0.80095,0.00011,20.12793]
[1779494792638,33.97,75489.76,0.0,0.79942,0.00011,20.21729]
[1779494793632,33.97,75480.71,0.0,0.79838,0.00011,20.27758]
[1779494794639,33.98,75479.22,0.0,0.7982,0.00011,20.28764]
[1779494796229,33.98,75479.22,0.0,0.7982,0.00011,20.28764]
[1779494796270,33.98,75479.01,0.0,0.79818,0.00011,20.28919]
[1779494801688,33.98,75482.8,0.0,0.7986,0.00011,20.26447]
[1779494805077,33.98,75481.77,0.0,0.79848,0.00011,20.27154]
[1779494805225,33.98,75481.77,0.0,0.79848,0.00011,20.27154]
[1779494805307,33.98,75482.61,0.0,0.79858,0.00011,20.26616]
[1779494807731,33.98,75474.84,0.0,0.79768,0.00012,20.31801]
[1779494810173,33.98,75471.67,0.0,0.79731,0.00012,20.33923]
[1779494810226,33.98,75471.67,0.0,0.79731,0.00012,20.33923]
[1779494810274,33.98,75470.04,0.0,0.79712,0.00012,20.35026]
[1779494812765,33.98,75463.27,0.0,0.79633,0.00012,20.39547]
[1779494815790,33.98,75459.69,0.0,0.79592,0.00012,20.41927]
[1779494815978,33.98,75459.69,0.0,0.79592,0.00012,20.41927]
[1779494816362,33.98,75459.69,0.0,0.79592,0.00012,20.41927]
[1779494816475,33.98,75459.69,0.0,0.79592,0.00012,20.41927]
[1779494816463,33.98,75458.77,0.0,0.79581,0.00012,20.42538]
[1779494821828,33.98,75461.02,0.0,0.79607,0.00012,20.41059]
[1779494825849,33.98,75460.75,0.0,0.79604,0.00012,20.41253]
[1779494825979,33.98,75460.75,0.0,0.79604,0.00012,20.41253]
[1779494826359,33.98,75460.75,0.0,0.79604,0.00012,20.41253]
[1779494826476,33.98,75460.75,0.0,0.79604,0.00012,20.41253]
[1779494826453,33.98,75459.78,0.0,0.79592,0.00012,20.419]
[1779494830853,33.98,75458.14,0.0,0.79573,0.00012,20.43004]
[1779494830976,33.98,75458.14,0.0,0.79573,0.00012,20.43004]
[1779494831077,33.98,75455.29,0.0,0.7954,0.00012,20.44894]
[1779494833173,33.98,75452.47,0.0,0.79507,0.00012,20.46762]
[1779494833228,33.98,75452.47,0.0,0.79507,0.00012,20.46762]
[1779494836933,33.98,75438.97,0.0,0.7935,0.00012,20.55684]
[1779494837940,33.98,75434.3,0.0,0.79296,0.00012,20.5877]
[1779494840543,33.98,75433.86,0.0,0.79291,0.00012,20.5906]
[1779494840673,33.98,75433.86,0.0,0.79291,0.00012,20.5906]
[1779494840961,33.98,75438.55,0.0,0.79345,0.00012,20.55962]
[1779494842228,33.98,75438.55,0.0,0.79345,0.00012,20.55962]
[1779494842247,33.98,75444.04,0.0,0.79409,0.00012,20.52336]
[1779494848144,33.98,75439.94,0.0,0.79361,0.00012,20.55081]
[1779494848229,33.98,75439.94,0.0,0.79361,0.00012,20.55081]
[1779494848379,33.98,75439.56,0.0,0.79356,0.00012,20.55339]
[1779494849883,33.98,75440.22,0.0,0.79364,0.00012,20.5491]
[1779494849977,33.98,75440.22,0.0,0.79364,0.00012,20.5491]
[1779494854016,33.98,75442.24,0.0,0.79389,0.00012,20.53252]
[1779494854227,33.98,75442.24,0.0,0.79389,0.00012,20.53252]
[1779494854306,33.98,75442.85,0.0,0.79396,0.00012,20.52858]
[1779494856018,33.98,75444.81,0.0,0.79419,0.00012,20.51563]
[1779494856236,33.98,75444.81,0.0,0.79419,0.00012,20.51563]
[1779494856239,33.98,75453.14,0.0,0.79516,0.00012,20.46062]
[1779494860757,33.98,75453.22,0.0,0.79516,0.00012,20.46032]
[1779494860974,33.98,75453.22,0.0,0.79516,0.00012,20.46032]
[1779494861313,33.98,75453.22,0.0,0.79516,0.00012,20.46032]
[1779494861479,33.98,75453.22,0.0,0.79516,0.00012,20.46032]
[1779494861415,33.98,75453.33,0.0,0.79518,0.00012,20.45964]
[1779494866087,33.99,75453.78,0.0,0.79522,0.00012,20.45686]
[1779494866228,33.99,75453.78,0.0,0.79522,0.00012,20.45686]
[1779494866242,33.99,75448.32,0.0,0.79459,0.00012,20.49303]
[1779494867079,33.99,75448.32,0.0,0.79459,0.00012,20.49303]
[1779494867092,33.99,75448.32,0.0,0.79459,0.00012,20.49303]
[1779494867165,33.99,75443.27,0.0,0.794,0.00012,20.5264]
[1779494871234,33.99,75442.55,0.0,0.79392,0.00012,20.53126]
[1779494871280,33.99,75447.96,0.0,0.79455,0.00012,20.49558]
[1779494872197,33.99,75454.13,0.0,0.79526,0.00012,20.45487]
[1779494876225,33.99,75459.55,0.0,0.79588,0.00012,20.41923]
[1779494878828,33.99,75461.92,0.0,0.79616,0.00012,20.40362]
[1779494878985,33.99,75461.92,0.0,0.79616,0.00012,20.40362]
[1779494884281,33.99,75463.52,0.0,0.79633,0.00012,20.39344]
[1779494886296,33.99,75456.75,0.0,0.79555,0.00012,20.43847]
[1779494886589,33.99,75456.75,0.0,0.79555,0.00012,20.43847]
[1779494886726,33.99,75456.75,0.0,0.79555,0.00012,20.43847]
[1779494887303,33.99,75456.55,0.0,0.79552,0.00012,20.43982]
[1779494887705,33.99,75456.55,0.0,0.79552,0.00012,20.43982]
[1779494887727,33.99,75456.55,0.0,0.79552,0.00012,20.43982]
[1779494892150,33.99,75456.81,0.0,0.79555,0.00012,20.43822]
[1779494892225,33.99,75456.81,0.0,0.79555,0.00012,20.43822]
[1779494892338,33.99,75458.63,0.0,0.79576,0.00012,20.42617]
[1779494892773,33.99,75458.63,0.0,0.79576,0.00012,20.42617]
[1779494892973,33.99,75458.63,0.0,0.79576,0.00012,20.42617]
[1779494894352,33.99,75465.55,0.0,0.79656,0.00012,20.38038]
[1779494896999,33.99,75465.62,0.0,0.79657,0.00012,20.38004]
[1779494897227,33.99,75465.62,0.0,0.79657,0.00012,20.38004]
[1779494897361,33.99,75465.62,0.0,0.79657,0.00012,20.38004]
[1779494897473,33.99,75465.62,0.0,0.79657,0.00012,20.38004]
[1779494897573,33.99,75464.29,0.0,0.79641,0.00012,20.38891]
[1779494903415,33.99,75467.87,0.0,0.79682,0.00012,20.3656]
[1779494904073,33.99,75467.87,0.0,0.79682,0.00012,20.3656]
[1779494904229,33.99,75467.87,0.0,0.79682,0.00012,20.3656]
[1779494904295,33.99,75467.87,0.0,0.79682,0.00012,20.3656]
[1779494904477,33.99,75467.87,0.0,0.79682,0.00012,20.3656]
[1779494904578,33.99,75466.45,0.0,0.79665,0.00012,20.37514]
[1779494907443,33.99,75471.25,0.0,0.7972,0.00012,20.3436]
[1779494909771,33.99,75471.81,0.0,0.79726,0.00012,20.34019]
[1779494909977,33.99,75471.81,0.0,0.79726,0.00012,20.34019]
[1779494910238,33.99,75471.81,0.0,0.79726,0.00012,20.34019]
[1779494910474,33.99,75471.81,0.0,0.79726,0.00012,20.34019]
[1779494910563,33.99,75473.08,0.0,0.7974,0.00012,20.33191]
[1779494916481,33.99,75473.52,0.0,0.79747,0.00012,20.32599]
[1779494916506,33.99,75476.24,0.0,0.79778,0.00012,20.30789]
[1779494916724,33.99,75476.24,0.0,0.79778,0.00012,20.30789]
[1779494917480,33.99,75476.24,0.0,0.79778,0.00012,20.30789]
[1779494917513,33.99,75479.44,0.0,0.79815,0.00011,20.28661]
[1779494917723,33.99,75479.44,0.0,0.79815,0.00011,20.28661]
[1779494920608,33.99,75478.16,0.0,0.798,0.00011,20.29513]
[1779494920534,33.99,75482.53,0.0,0.79851,0.00011,20.26609]
[1779494920723,33.99,75482.53,0.0,0.79851,0.00011,20.26609]
[1779494920826,33.99,75482.53,0.0,0.79851,0.00011,20.26609]
[1779494920975,33.99,75482.53,0.0,0.79851,0.00011,20.26609]
[1779494921541,33.99,75485.46,0.0,0.79884,0.00011,20.24664]
[1779494925569,33.99,75481.09,0.0,0.79834,0.00011,20.27598]
[1779494926152,33.99,75481.09,0.0,0.79834,0.00011,20.27598]
[1779494926223,33.99,75481.09,0.0,0.79834,0.00011,20.27598]
[1779494926577,33.99,75475.94,0.0,0.79774,0.00012,20.31023]
[1779494926816,33.99,75475.94,0.0,0.79774,0.00012,20.31023]
[1779494926987,33.99,75475.94,0.0,0.79774,0.00012,20.31023]
[1779494928553,33.99,75474.76,0.0,0.79761,0.00012,20.31806]
[1779494928591,33.99,75474.35,0.0,0.79756,0.00012,20.32076]
[1779494928726,33.99,75474.35,0.0,0.79756,0.00012,20.32076]
[1779494929598,33.99,75475.65,0.0,0.79771,0.00012,20.31209]
[1779494932024,33.99,75475.48,0.0,0.79769,0.00012,20.31319]
[1779494932229,33.99,75475.48,0.0,0.79769,0.00012,20.31319]
[1779494933626,33.99,75481.07,0.0,0.79834,0.00011,20.27602]
[1779494934633,33.99,75485.14,0.0,0.7988,0.00011,20.24898]
[1779494936613,33.99,75485.14,0.0,0.7988,0.00011,20.24898]
[1779494936728,33.99,75484.57,0.0,0.79874,0.00011,20.25283]
[1779494938715,34.0,75484.33,0.0,0.79871,0.00011,20.25452]
[1779494938774,34.0,75489.79,0.0,0.79933,0.00011,20.21823]
[1779494940069,34.0,75489.79,0.0,0.79933,0.00011,20.21823]
[1779494940286,34.0,75489.79,0.0,0.79933,0.00011,20.21823]
[1779494940372,34.0,75492.81,0.0,0.79968,0.00011,20.19815]
[1779494940758,34.0,75492.81,0.0,0.79968,0.00011,20.19815]
[1779494941002,34.0,75492.81,0.0,0.79968,0.00011,20.19815]
[1779494941104,34.0,75491.99,0.0,0.79958,0.00011,20.20364]
[1779494942172,34.0,75491.99,0.0,0.79958,0.00011,20.20364]
[1779494947724,34.0,75491.75,0.0,0.79955,0.00011,20.20533]
[1779494949738,34.0,75486.22,0.0,0.79892,0.00011,20.24214]
[1779494951718,34.0,75485.07,0.0,0.79879,0.00011,20.24976]
[1779494951977,34.0,75485.07,0.0,0.79879,0.00011,20.24976]
[1779494953453,34.0,75484.77,0.0,0.79876,0.00011,20.25168]
[1779494953474,34.0,75484.77,0.0,0.79876,0.00011,20.25168]
[1779494953554,34.0,75484.95,0.0,0.79878,0.00011,20.25044]
[1779494956787,33.99,75486.06,0.0,0.79891,0.00011,20.24296]
[1779494956974,33.99,75486.06,0.0,0.79891,0.00011,20.24296]
[1779494957074,33.99,75492.28,0.0,0.79962,0.00011,20.20147]
[1779494960237,33.99,75497.07,0.0,0.80017,0.00011,20.16956]
[1779494960473,33.99,75497.07,0.0,0.80017,0.00011,20.16956]
[1779494962309,33.99,75500.4,0.0,0.80055,0.00011,20.14726]
[1779494962471,33.99,75500.4,0.0,0.80055,0.00011,20.14726]
[1779494962573,33.99,75500.37,0.0,0.80055,0.00011,20.14723]
[1779494965213,33.99,75498.71,0.0,0.80036,0.00011,20.1582]
[1779494965225,33.99,75498.71,0.0,0.80036,0.00011,20.1582]
[1779494970885,33.99,75503.54,0.0,0.80092,0.00011,20.12537]
[1779494971859,33.99,75503.54,0.0,0.80092,0.00011,20.12537]
[1779494971974,33.99,75503.54,0.0,0.80092,0.00011,20.12537]
[1779494972072,33.99,75503.56,0.0,0.80095,0.00011,20.12156]
[1779494975376,33.99,75503.92,0.0,0.80099,0.00011,20.1191]
[1779494975474,33.99,75503.92,0.0,0.80099,0.00011,20.1191]
[1779494976928,33.99,75513.36,0.0,0.80207,0.00011,20.0559]
[1779494979493,33.99,75513.69,0.0,0.80211,0.00011,20.05372]
[1779494979571,33.99,75513.82,0.0,0.80212,0.00011,20.05287]
[1779494979721,33.99,75513.82,0.0,0.80212,0.00011,20.05287]
[1779494980305,33.99,75513.82,0.0,0.80212,0.00011,20.05287]
[1779494980478,33.99,75513.82,0.0,0.80212,0.00011,20.05287]
[1779494985005,33.99,75513.68,0.0,0.8021,0.00011,20.05393]
[1779494985225,33.99,75513.68,0.0,0.8021,0.00011,20.05393]
[1779494985991,33.99,75518.85,0.0,0.80269,0.00011,20.01941]
[1779494988724,33.99,75519.3,0.0,0.80274,0.00011,20.01641]
[1779494988971,33.99,75519.3,0.0,0.80274,0.00011,20.01641]
[1779494989446,33.99,75521.86,0.0,0.80303,0.00011,19.99929]
[1779494990022,33.99,75522.93,0.0,0.80315,0.00011,19.99221]
[1779494991029,33.99,75522.1,0.0,0.80305,0.00011,19.99786]
[1779494993369,33.99,75522.34,0.0,0.80308,0.00011,19.99617]
[1779494993471,33.99,75522.34,0.0,0.80308,0.00011,19.99617]
[1779494993565,33.99,75522.34,0.0,0.80308,0.00011,19.99617]
[1779494993573,33.99,75523.06,0.0,0.80316,0.00011,19.99127]
[1779494994050,33.99,75521.55,0.0,0.80299,0.00011,20.00129]
[1779494995057,33.99,75520.12,0.0,0.80283,0.00011,20.01077]
[1779495000329,33.99,75519.66,0.0,0.80279,0.00011,20.01339]
[1779495000392,33.99,75516.55,0.0,0.80244,0.00011,20.03407]
[1779495001099,33.99,75515.05,0.0,0.80227,0.00011,20.04405]
[1779495002106,33.99,75513.85,0.0,0.80213,0.00011,20.05201]
[1779495003091,33.99,75513.85,0.0,0.80213,0.00011,20.05201]
[1779495003221,33.99,75513.85,0.0,0.80213,0.00011,20.05201]
[1779495003322,33.99,75513.8,0.0,0.80213,0.00011,20.05227]
[1779495005127,33.99,75512.91,0.0,0.80203,0.00011,20.05806]
[1779495006134,33.99,75513.94,0.0,0.80215,0.00011,20.0511]
[1779495007141,33.99,75512.98,0.0,0.80204,0.00011,20.05744]
[1779495009155,33.99,75514.25,0.0,0.80219,0.00011,20.04878]
[1779495010162,33.99,75512.94,0.0,0.80204,0.00011,20.05747]
[1779495012176,33.99,75514.88,0.0,0.80226,0.00011,20.04433]
[1779495013183,33.99,75513.83,0.0,0.80215,0.00011,20.05128]
[1779495014190,33.99,75509.2,0.0,0.80162,0.00011,20.08214]
[1779495015197,33.99,75496.25,0.0,0.80015,0.00011,20.16844]
[1779495016204,33.99,75494.01,0.0,0.79989,0.00011,20.18315]
[1779495021240,33.99,75493.89,0.0,0.79988,0.00011,20.18427]
[1779495024260,33.99,75486.85,0.0,0.79907,0.00011,20.23138]
[1779495025267,33.99,75484.19,0.0,0.79876,0.00011,20.24913]
[1779495026274,33.99,75475.73,0.0,0.79779,0.00012,20.30549]
[1779495027282,33.99,75470.5,0.0,0.79718,0.00012,20.34026]
[1779495031310,33.99,75476.22,0.0,0.79787,0.00012,20.29873]
[1779495032317,33.99,75481.36,0.0,0.79846,0.00011,20.26461]
[1779495034331,33.99,75479.79,0.0,0.79827,0.00011,20.27523]
[1779495035338,33.99,75473.07,0.0,0.7975,0.00012,20.31996]
[1779495038359,33.99,75471.3,0.0,0.79729,0.00012,20.33175]
[1779495040373,33.99,75472.71,0.0,0.79746,0.00012,20.3224]
[1779495043400,33.99,75470.96,0.0,0.79725,0.00012,20.33404]
[1779495044856,33.99,75470.78,0.0,0.79723,0.00012,20.33524]
[1779495046594,33.99,75470.19,0.0,0.79717,0.00012,20.33915]
[1779495046723,33.99,75470.19,0.0,0.79717,0.00012,20.33915]
[1779495046695,33.99,75469.46,0.0,0.79708,0.00012,20.34398]
[1779495048226,33.99,75469.25,0.0,0.79706,0.00012,20.34536]
[1779495048435,33.99,75470.31,0.0,0.79718,0.00012,20.3383]
[1779495052562,33.99,75470.15,0.0,0.79716,0.00012,20.33935]
[1779495052725,33.99,75470.15,0.0,0.79716,0.00012,20.33935]
[1779495055686,33.99,75469.62,0.0,0.7971,0.00012,20.34283]
[1779495055727,33.99,75469.62,0.0,0.7971,0.00012,20.34283]
[1779495055732,33.99,75470.0,0.0,0.79714,0.00012,20.3403]
[1779495061528,33.99,75470.79,0.0,0.79724,0.00012,20.33503]
[1779495063445,33.99,75469.04,0.0,0.79703,0.00012,20.34665]
[1779495063479,33.99,75469.04,0.0,0.79703,0.00012,20.34665]
[1779495065988,33.99,75465.36,0.0,0.79662,0.00012,20.37064]
[1779495066222,33.99,75465.36,0.0,0.79662,0.00012,20.37064]
[1779495068577,33.99,75454.92,0.0,0.79541,0.00012,20.43946]
[1779495070591,33.99,75450.83,0.0,0.79494,0.00012,20.46644]
[1779495073612,33.99,75458.1,0.0,0.79579,0.00012,20.41797]
[1779495076633,33.99,75465.91,0.0,0.7967,0.00012,20.36602]
[1779495078390,33.99,75465.68,0.0,0.79667,0.00012,20.36753]
[1779495078475,33.99,75465.68,0.0,0.79667,0.00012,20.36753]
[1779495079448,33.99,75465.42,0.0,0.79664,0.00012,20.36923]
[1779495079475,33.99,75465.42,0.0,0.79664,0.00012,20.36923]
[1779495079654,33.99,75466.13,0.0,0.79672,0.00012,20.36451]
[1779495083682,33.99,75471.44,0.0,0.79734,0.00012,20.32922]
[1779495085700,33.99,75476.65,0.0,0.79794,0.00012,20.29462]
[1779495090735,33.99,75478.22,0.0,0.79811,0.00011,20.28441]
[1779495091466,33.99,75478.22,0.0,0.79811,0.00011,20.28441]
[1779495091476,33.99,75478.22,0.0,0.79811,0.00011,20.28441]
[1779495095771,33.99,75489.88,0.0,0.79947,0.00011,20.2037]
[1779495100806,33.99,75485.62,0.0,0.79898,0.00011,20.232]
[1779495105841,33.99,75486.39,0.0,0.79907,0.00011,20.22689]
[1779495106871,33.99,75486.39,0.0,0.79907,0.00011,20.22689]
[1779495106974,33.99,75486.39,0.0,0.79907,0.00011,20.22689]
[1779495107189,33.99,75486.39,0.0,0.79907,0.00011,20.22689]
[1779495107223,33.99,75486.39,0.0,0.79907,0.00011,20.22689]
[1779495107290,33.99,75486.02,0.0,0.79902,0.00011,20.22943]
[1779495113367,33.99,75485.14,0.0,0.79892,0.00011,20.23543]
[1779495113473,33.99,75485.14,0.0,0.79892,0.00011,20.23543]
[1779495119948,33.99,75488.67,0.0,0.79932,0.00011,20.21218]
[1779495122694,33.99,75491.04,0.0,0.79959,0.00011,20.19643]
[1779495122725,33.99,75491.04,0.0,0.79959,0.00011,20.19643]
[1779495122831,33.99,75491.04,0.0,0.79959,0.00011,20.19643]
[1779495122976,33.99,75492.71,0.0,0.79979,0.00011,20.18516]
[1779495122932,33.99,75492.71,0.0,0.79979,0.00011,20.18516]
[1779495127298,33.99,75491.41,0.0,0.79964,0.00011,20.19367]
[1779495127473,33.99,75491.41,0.0,0.79964,0.00011,20.19367]
[1779495133043,33.99,75490.27,0.0,0.79952,0.00011,20.20076]
[1779495135838,33.99,75490.58,0.0,0.79955,0.00011,20.19862]
[1779495135926,33.99,75490.48,0.0,0.79954,0.00011,20.1992]
[1779495135973,33.99,75490.48,0.0,0.79954,0.00011,20.1992]
[1779495136073,33.99,75490.48,0.0,0.79955,0.00011,20.19911]
[1779495140093,33.98,75495.85,0.0,0.80017,0.00011,20.16296]
[1779495144362,33.98,75495.63,0.0,0.80014,0.00011,20.16425]
[1779495144475,33.98,75495.63,0.0,0.80014,0.00011,20.16425]
[1779495144572,33.98,75495.5,0.0,0.80013,0.00011,20.16501]
[1779495147147,33.98,75481.09,0.0,0.79848,0.00011,20.26086]
[1779495148154,33.98,75475.03,0.0,0.79778,0.00012,20.30128]
[1779495151176,33.98,75469.69,0.0,0.79719,0.00012,20.33321]
[1779495156211,33.98,75468.21,0.0,0.79702,0.00012,20.34301]
[1779495161588,33.98,75465.7,0.0,0.79673,0.00012,20.35949]
[1779495161670,33.98,75465.7,0.0,0.79673,0.00012,20.35949]
[1779495161722,33.98,75465.7,0.0,0.79673,0.00012,20.35949]
[1779495161772,33.98,75466.24,0.0,0.7968,0.00012,20.35582]
[1779495167288,33.98,75461.16,0.0,0.79622,0.00012,20.38921]
[1779495168295,33.98,75453.33,0.0,0.79531,0.00012,20.44104]
[1779495173330,33.98,75451.37,0.0,0.79509,0.00012,20.4535]
[1779495174514,33.98,75451.37,0.0,0.79509,0.00012,20.4535]
[1779495174538,33.98,75451.37,0.0,0.79509,0.00012,20.4535]
[1779495174727,33.98,75451.37,0.0,0.79509,0.00012,20.4535]
[1779495174823,33.98,75451.53,0.0,0.79511,0.00012,20.45232]
[1779495180379,33.98,75452.29,0.0,0.79521,0.00012,20.44687]
[1779495181429,33.98,75452.29,0.0,0.79521,0.00012,20.44687]
[1779495181435,33.98,75452.29,0.0,0.79521,0.00012,20.44687]
[1779495181480,33.98,75452.29,0.0,0.79521,0.00012,20.44687]
[1779495181531,33.98,75451.76,0.0,0.79515,0.00012,20.45033]
[1779495183424,33.98,75443.21,0.0,0.79415,0.00012,20.50675]
[1779495184429,33.98,75436.01,0.0,0.79331,0.00012,20.55437]
[1779495185436,33.98,75431.0,0.0,0.79273,0.00012,20.58743]
[1779495190471,33.98,75424.7,0.0,0.79199,0.00012,20.62872]
[1779495195506,33.98,75423.94,0.0,0.79191,0.00012,20.63337]
[1779495198529,33.98,75418.75,0.0,0.79131,0.00012,20.66726]
[1779495200543,33.98,75406.8,0.0,0.7899,0.00012,20.7457]
[1779495205578,33.98,75400.78,0.0,0.78919,0.00012,20.78549]
[1779495207592,33.98,75382.85,0.0,0.78706,0.00012,20.90298]
[1779495208599,33.98,75380.46,0.0,0.78678,0.00012,20.91859]
[1779495213635,33.98,75370.29,0.0,0.78557,0.00012,20.9826]
[1779495215648,33.98,75377.94,0.0,0.78648,0.00012,20.93285]
[1779495220685,33.98,75374.95,0.0,0.78611,0.00012,20.95288]
[1779495223706,33.98,75379.87,0.0,0.78669,0.00012,20.92113]
[1779495226684,33.98,75377.19,0.0,0.78637,0.00012,20.93884]
[1779495226722,33.98,75377.19,0.0,0.78637,0.00012,20.93884]
[1779495227161,33.98,75376.92,0.0,0.78633,0.00012,20.94068]
[1779495227221,33.98,75376.92,0.0,0.78633,0.00012,20.94068]
[1779495227734,33.98,75376.98,0.0,0.78634,0.00012,20.94036]
[1779495232770,33.99,75375.77,0.0,0.78619,0.00012,20.94847]
[1779495235792,33.99,75380.81,0.0,0.78679,0.00012,20.91567]
[1779495237807,33.99,75386.69,0.0,0.78749,0.00012,20.87737]
[1779495242842,33.99,75379.5,0.0,0.78663,0.00012,20.92465]
[1779495246486,33.99,75381.24,0.0,0.78683,0.00012,20.91331]
[1779495246731,33.99,75381.24,0.0,0.78683,0.00012,20.91331]
[1779495248956,33.99,75377.99,0.0,0.78645,0.00012,20.93456]
[1779495248974,33.99,75377.99,0.0,0.78645,0.00012,20.93456]
[1779495251919,33.99,75369.12,0.0,0.78539,0.00012,20.99246]
[1779495252921,33.99,75355.03,0.0,0.7837,0.00012,21.08431]
[1779495253928,33.99,75361.38,0.0,0.78446,0.00012,21.04317]
[1779495255942,33.99,75353.22,0.0,0.78347,0.00012,21.09641]
[1779495257956,33.99,75360.86,0.0,0.78438,0.00012,21.04701]
[1779495262991,33.99,75356.33,0.0,0.78383,0.00012,21.07697]
[1779495267020,33.99,75350.22,0.0,0.78309,0.00012,21.11732]
[1779495272069,34.0,75349.12,0.0,0.78296,0.00012,21.12182]
[1779495276076,34.0,75345.84,0.0,0.78256,0.00012,21.14357]
[1779495276225,34.0,75345.84,0.0,0.78256,0.00012,21.14357]
[1779495277553,34.0,75344.8,0.0,0.78243,0.00012,21.1506]
[1779495277726,34.0,75344.8,0.0,0.78243,0.00012,21.1506]
[1779495277828,34.0,75343.53,0.0,0.78227,0.00012,21.15896]
[1779495278293,34.0,75343.53,0.0,0.78227,0.00012,21.15896]
[1779495278471,34.0,75343.53,0.0,0.78227,0.00012,21.15896]
[1779495280814,34.0,75343.18,0.0,0.78223,0.00012,21.16135]
[1779495281136,34.0,75354.05,0.0,0.78351,0.00012,21.09234]
[1779495282143,34.0,75368.56,0.0,0.78525,0.00012,20.99797]
[1779495283150,34.0,75371.27,0.0,0.78557,0.00012,20.98031]
[1779495284204,34.0,75371.27,0.0,0.78557,0.00012,20.98031]
[1779495284261,34.0,75372.49,0.0,0.78572,0.00012,20.97245]
[1779495290199,34.0,75372.23,0.0,0.78567,0.00012,20.97489]
[1779495295234,34.01,75372.73,0.0,0.78572,0.00012,20.97223]
[1779495297506,34.01,75372.74,0.0,0.78572,0.00012,20.9723]
[1779495297721,34.01,75372.74,0.0,0.78572,0.00012,20.9723]
[1779495298606,34.01,75372.76,0.0,0.78572,0.00012,20.97244]
[1779495298725,34.01,75372.76,0.0,0.78572,0.00012,20.97244]
[1779495298825,34.01,75373.32,0.0,0.78578,0.00012,20.96892]
[1779495300269,34.01,75379.38,0.0,0.7865,0.00012,20.92958]
[1779495304297,34.01,75388.65,0.0,0.78759,0.00012,20.86984]
[1779495306311,34.01,75380.64,0.0,0.78663,0.00012,20.92257]
[1779495307318,34.01,75375.15,0.0,0.78597,0.00012,20.95859]
[1779495308325,34.01,75375.31,0.0,0.78599,0.00012,20.95785]
[1779495311281,34.01,75373.32,0.0,0.78575,0.00012,20.97106]
[1779495311477,34.01,75373.32,0.0,0.78575,0.00012,20.97106]
[1779495315375,34.01,75366.61,0.0,0.78494,0.00012,21.01521]
[1779495319430,34.01,75363.76,0.0,0.78459,0.00012,21.03396]
[1779495319472,34.01,75363.76,0.0,0.78459,0.00012,21.03396]
[1779495320417,34.01,75364.33,0.0,0.78466,0.00012,21.0303]
[1779495320478,34.01,75364.33,0.0,0.78466,0.00012,21.0303]
[1779495320576,34.02,75363.49,0.0,0.78456,0.00012,21.03581]
[1779495323430,34.02,75356.27,0.0,0.78369,0.00012,21.08292]
[1779495325444,34.02,75347.94,0.0,0.78268,0.00012,21.13705]
[1779495326453,34.02,75342.41,0.0,0.78202,0.00012,21.17288]
[1779495327458,34.02,75329.51,0.0,0.78046,0.00012,21.25634]
[1779495328472,34.02,75329.05,0.0,0.7804,0.00012,21.2594]
[1779495329472,34.02,75338.71,0.0,0.78157,0.00012,21.19708]
[1779495330479,34.02,75342.95,0.0,0.78208,0.00012,21.16976]
[1779495333500,34.02,75351.23,0.0,0.78309,0.00012,21.11303]
[1779495337644,34.03,75352.0,0.0,0.78312,0.00012,21.11162]
[1779495337730,34.03,75352.0,0.0,0.78312,0.00012,21.11162]
[1779495342563,34.03,75357.05,0.0,0.78371,0.00012,21.07995]
[1779495345619,34.03,75360.39,0.0,0.7841,0.00012,21.0586]
[1779495345730,34.03,75360.39,0.0,0.7841,0.00012,21.0586]
[1779495346372,34.03,75358.25,0.0,0.78384,0.00012,21.07264]
[1779495346474,34.03,75358.25,0.0,0.78384,0.00012,21.07264]
[1779495346591,34.03,75356.32,0.0,0.78361,0.00012,21.0853]
[1779495351088,34.03,75355.62,0.0,0.78352,0.00012,21.09024]
[1779495351225,34.03,75355.02,0.0,0.78344,0.00012,21.09425]
[1779495354313,34.04,75357.82,0.0,0.78377,0.00012,21.0765]
[1779495354479,34.04,75357.82,0.0,0.78377,0.00012,21.0765]
[1779495354660,34.04,75357.82,0.0,0.78377,0.00012,21.0765]
[1779495354730,34.04,75357.82,0.0,0.78377,0.00012,21.0765]
[1779495354822,34.04,75360.16,0.0,0.78405,0.00012,21.06148]
[1779495360037,34.04,75364.83,0.0,0.7846,0.00012,21.03175]
[1779495360237,34.04,75366.22,0.0,0.78476,0.00012,21.02289]
[1779495361699,34.04,75378.72,0.0,0.78624,0.00012,20.94196]
[1779495362706,34.04,75383.55,0.0,0.78681,0.00012,20.9107]
[1779495364722,34.04,75389.5,0.0,0.78751,0.00012,20.8722]
[1779495367743,34.04,75396.37,0.0,0.78833,0.00012,20.82732]
[1779495368749,34.04,75404.2,0.0,0.78925,0.00012,20.77615]
[1779495370765,34.04,75411.9,0.0,0.79016,0.00012,20.72596]
[1779495372778,34.04,75404.99,0.0,0.78934,0.00012,20.77142]
[1779495375799,34.04,75399.7,0.0,0.78871,0.00012,20.80634]
[1779495377270,34.04,75397.92,0.0,0.7885,0.00012,20.81805]
[1779495377479,34.04,75397.92,0.0,0.7885,0.00012,20.81805]
[1779495377710,34.04,75397.92,0.0,0.7885,0.00012,20.81805]
[1779495377731,34.04,75397.92,0.0,0.7885,0.00012,20.81805]
[1779495378101,34.04,75397.77,0.0,0.78848,0.00012,20.81909]
[1779495379827,34.04,75392.14,0.0,0.78781,0.00012,20.85593]
[1779495380221,34.04,75392.14,0.0,0.78781,0.00012,20.85593]
[1779495380834,34.04,75387.1,0.0,0.78721,0.00012,20.88887]
[1779495384863,34.04,75401.36,0.0,0.78889,0.00012,20.79611]
[1779495385870,34.04,75406.87,0.0,0.78954,0.00012,20.7601]
[1779495388580,34.04,75406.3,0.0,0.78947,0.00012,20.76401]
[1779495388723,34.04,75406.3,0.0,0.78947,0.00012,20.76401]
[1779495393926,34.05,75403.06,0.0,0.7891,0.00012,20.7823]
[1779495396783,34.05,75406.53,0.0,0.78951,0.00012,20.75976]
[1779495396976,34.05,75406.53,0.0,0.78951,0.00012,20.75976]
[1779495397633,34.05,75408.06,0.0,0.78969,0.00012,20.74986]
[1779495397727,34.05,75408.06,0.0,0.78969,0.00012,20.74986]
[1779495397955,34.05,75409.54,0.0,0.78986,0.00012,20.7403]
[1779495400975,34.05,75414.63,0.0,0.79045,0.00012,20.70744]
[1779495404177,34.05,75418.69,0.0,0.79092,0.00012,20.68142]
[1779495404230,34.05,75418.69,0.0,0.79092,0.00012,20.68142]
[1779495409268,34.05,75418.11,0.0,0.79083,0.00012,20.68638]
[1779495409477,34.05,75418.11,0.0,0.79083,0.00012,20.68638]
[1779495410039,34.05,75411.85,0.0,0.79009,0.00012,20.72764]
[1779495411881,34.05,75407.27,0.0,0.78955,0.00012,20.75781]
[1779495411978,34.05,75407.27,0.0,0.78955,0.00012,20.75781]
[1779495412053,34.05,75407.28,0.0,0.78955,0.00012,20.75788]
[1779495414065,34.05,75407.68,0.0,0.78959,0.00012,20.7554]
[1779495414230,34.06,75409.05,0.0,0.78975,0.00012,20.74658]
[1779495419055,34.06,75409.85,0.0,0.78983,0.00012,20.74197]
[1779495419224,34.06,75408.79,0.0,0.7897,0.00012,20.74908]
[1779495420587,34.06,75409.29,0.0,0.78976,0.00012,20.74598]
[1779495420725,34.06,75409.29,0.0,0.78976,0.00012,20.74598]
[1779495421141,34.06,75409.28,0.0,0.78976,0.00012,20.74622]
[1779495423155,34.06,75420.51,0.0,0.79107,0.00012,20.67297]
[1779495424162,34.06,75418.23,0.0,0.7908,0.00012,20.6882]
[1779495424307,34.06,75418.23,0.0,0.7908,0.00012,20.6882]
[1779495424473,34.06,75418.23,0.0,0.7908,0.00012,20.6882]
[1779495427765,34.06,75416.5,0.0,0.79059,0.00012,20.70003]
[1779495427978,34.06,75416.5,0.0,0.79059,0.00012,20.70003]
[1779495428074,34.06,75413.83,0.0,0.79026,0.00012,20.71797]
[1779495428358,34.06,75413.83,0.0,0.79026,0.00012,20.71797]
[1779495428472,34.06,75413.83,0.0,0.79026,0.00012,20.71797]
[1779495432620,34.06,75419.78,0.0,0.79095,0.00012,20.67961]
[1779495432732,34.06,75419.78,0.0,0.79095,0.00012,20.67961]
[1779495432833,34.07,75420.23,0.0,0.791,0.00012,20.67718]
[1779495433773,34.07,75420.23,0.0,0.791,0.00012,20.67718]
[1779495433975,34.07,75420.23,0.0,0.791,0.00012,20.67718]
[1779495437741,34.07,75420.31,0.0,0.791,0.00012,20.67722]
[1779495437978,34.07,75420.31,0.0,0.791,0.00012,20.67722]
[1779495438169,34.07,75420.31,0.0,0.791,0.00012,20.67722]
[1779495438228,34.07,75423.04,0.0,0.79131,0.00012,20.6596]
[1779495438260,34.07,75426.32,0.0,0.7917,0.00012,20.63807]
[1779495441491,34.07,75426.78,0.0,0.79174,0.00012,20.6354]
[1779495441721,34.07,75426.78,0.0,0.79174,0.00012,20.6354]
[1779495443807,34.07,75428.22,0.0,0.79191,0.00012,20.62628]
[1779495443976,34.07,75428.22,0.0,0.79191,0.00012,20.62628]
[1779495444043,34.07,75426.01,0.0,0.79164,0.00012,20.64113]
[1779495444415,34.07,75426.01,0.0,0.79164,0.00012,20.64113]
[1779495444472,34.07,75426.01,0.0,0.79164,0.00012,20.64113]
[1779495445312,34.07,75417.23,0.0,0.79061,0.00012,20.699]
[1779495448121,34.07,75418.26,0.0,0.79072,0.00012,20.69251]
[1779495448223,34.07,75418.1,0.0,0.7907,0.00012,20.69399]
[1779495448333,34.07,75423.61,0.0,0.79134,0.00012,20.65786]
[1779495449340,34.07,75429.11,0.0,0.79198,0.00012,20.6219]
[1779495450691,34.07,75429.11,0.0,0.79198,0.00012,20.6219]
[1779495450725,34.07,75429.11,0.0,0.79198,0.00012,20.6219]
[1779495450787,34.07,75432.35,0.0,0.79236,0.00012,20.60104]
[1779495455172,34.08,75431.88,0.0,0.79232,0.00012,20.60111]
[1779495455222,34.08,75432.74,0.0,0.79241,0.00012,20.59571]
[1779495457397,34.08,75427.56,0.0,0.79179,0.00012,20.63047]
[1779495458574,34.08,75427.56,0.0,0.79179,0.00012,20.63047]
[1779495458731,34.08,75427.56,0.0,0.79179,0.00012,20.63047]
[1779495458777,34.08,75429.59,0.0,0.79203,0.00012,20.6175]
[1779495461720,34.08,75429.46,0.0,0.79201,0.00012,20.6185]
[1779495461972,34.08,75429.46,0.0,0.79201,0.00012,20.6185]
[1779495462026,34.08,75430.43,0.0,0.79212,0.00012,20.61242]
[1779495464446,34.08,75428.22,0.0,0.79185,0.00012,20.62737]
[1779495469050,34.08,75427.92,0.0,0.7918,0.00012,20.62994]
[1779495469221,34.08,75427.92,0.0,0.7918,0.00012,20.62994]
[1779495469152,34.08,75427.92,0.0,0.7918,0.00012,20.63031]
[1779495472502,34.09,75429.06,0.0,0.79192,0.00012,20.62357]
[1779495477536,34.09,75428.17,0.0,0.7918,0.00012,20.63029]
[1779495481565,34.09,75429.14,0.0,0.7919,0.00012,20.62457]
[1779495486599,34.09,75429.3,0.0,0.79191,0.00012,20.62435]
[1779495488613,34.09,75430.8,0.0,0.79208,0.00012,20.61483]
[1779495489620,34.09,75432.49,0.0,0.79227,0.00012,20.60391]
[1779495490577,34.09,75432.49,0.0,0.79227,0.00012,20.60391]
[1779495490725,34.09,75432.49,0.0,0.79227,0.00012,20.60391]
[1779495490824,34.09,75433.92,0.0,0.79243,0.00012,20.5947]
[1779495493888,34.09,75433.5,0.0,0.79238,0.00012,20.59783]
[1779495493977,34.09,75433.5,0.0,0.79238,0.00012,20.59783]
[1779495494165,34.09,75433.08,0.0,0.79233,0.00012,20.60071]
[1779495497681,34.1,75428.67,0.0,0.7918,0.00012,20.63031]
[1779495498441,34.1,75428.67,0.0,0.7918,0.00012,20.63031]
[1779495498688,34.1,75402.98,0.0,0.78878,0.00012,20.79868]
[1779495499696,34.1,75387.84,0.0,0.78699,0.00012,20.89747]
[1779495500703,34.1,75382.57,0.0,0.78636,0.00012,20.93174]
[1779495502286,34.1,75381.55,0.0,0.78624,0.00012,20.93857]
[1779495503102,34.1,75381.55,0.0,0.78624,0.00012,20.93857]
[1779495503151,34.1,75383.78,0.0,0.7865,0.00012,20.92426]
[1779495504222,34.1,75383.78,0.0,0.7865,0.00012,20.92426]
[1779495503726,34.1,75388.91,0.0,0.78711,0.00012,20.89108]
[1779495504733,34.1,75391.05,0.0,0.78736,0.00012,20.8773]
[1779495508761,34.1,75388.08,0.0,0.78699,0.00012,20.89729]
[1779495510250,34.1,75388.08,0.0,0.78699,0.00012,20.89729]
[1779495510775,34.1,75394.53,0.0,0.78775,0.00012,20.8556]
[1779495511782,34.1,75399.37,0.0,0.78835,0.00012,20.8206]
[1779495512989,34.1,75399.37,0.0,0.78835,0.00012,20.8206]
[1779495513225,34.1,75399.37,0.0,0.78835,0.00012,20.8206]
[1779495513046,34.1,75398.85,0.0,0.78828,0.00012,20.8241]
[1779495514803,34.1,75400.24,0.0,0.78844,0.00012,20.81524]
[1779495518831,34.11,75397.64,0.0,0.78812,0.00012,20.83297]
[1779495524873,34.11,75397.54,0.0,0.78809,0.00012,20.83474]
[1779495529908,34.11,75397.43,0.0,0.78806,0.00012,20.83646]
[1779495531922,34.11,75402.1,0.0,0.78861,0.00012,20.80641]
[1779495532930,34.11,75404.99,0.0,0.78894,0.00012,20.78779]
[1779495534943,34.11,75401.21,0.0,0.78849,0.00012,20.81296]
[1779495541992,34.12,75400.75,0.0,0.78841,0.00012,20.81752]
[1779495544014,34.12,75403.28,0.0,0.7887,0.00012,20.80146]
[1779495549044,34.12,75397.9,0.0,0.78804,0.00012,20.83772]
[1779495550051,34.12,75377.73,0.0,0.78565,0.00012,20.96909]
[1779495551058,34.12,75375.03,0.0,0.78532,0.00012,20.98676]
[1779495556093,34.13,75373.73,0.0,0.78516,0.00012,20.99585]
[1779495559114,34.13,75366.96,0.0,0.78434,0.00012,21.04006]
[1779495559969,34.13,75366.96,0.0,0.78434,0.00012,21.04006]
[1779495560120,34.13,75359.11,0.0,0.7834,0.00012,21.09095]
[1779495562222,34.13,75358.59,0.0,0.78334,0.00012,21.09439]
[1779495562249,34.13,75358.01,0.0,0.78327,0.00012,21.09821]
[1779495565159,34.13,75355.53,0.0,0.78296,0.00012,21.11467]
[1779495566166,34.13,75351.55,0.0,0.78248,0.00012,21.14051]
[1779495566644,34.13,75351.55,0.0,0.78248,0.00012,21.14051]
[1779495566727,34.13,75351.55,0.0,0.78248,0.00012,21.14051]
[1779495567173,34.13,75347.65,0.0,0.78201,0.00012,21.16579]
[1779495570197,34.13,75335.82,0.0,0.78058,0.00012,21.24225]
[1779495571204,34.13,75330.71,0.0,0.77999,0.00012,21.2717]
[1779495572211,34.14,75335.14,0.0,0.78048,0.00012,21.2453]
[1779495573104,34.14,75335.14,0.0,0.78048,0.00012,21.2453]
[1779495573221,34.14,75335.14,0.0,0.78048,0.00012,21.2453]
[1779495573322,34.14,75338.19,0.0,0.78085,0.00012,21.2259]
[1779495577246,34.14,75339.77,0.0,0.78103,0.00012,21.21618]
[1779495578253,34.14,75346.86,0.0,0.78188,0.00012,21.17065]
[1779495579134,34.14,75346.86,0.0,0.78188,0.00012,21.17065]
[1779495579227,34.14,75346.86,0.0,0.78188,0.00012,21.17065]
[1779495579235,34.14,75346.86,0.0,0.78188,0.00012,21.17079]
[1779495581275,34.14,75349.44,0.0,0.78218,0.00012,21.15445]
[1779495583288,34.14,75351.1,0.0,0.78238,0.00012,21.14407]
[1779495584295,34.14,75354.21,0.0,0.78275,0.00012,21.1242]
[1779495585302,34.14,75343.84,0.0,0.7815,0.00012,21.19118]
[1779495586309,34.14,75337.95,0.0,0.78079,0.00012,21.22916]
[1779495587316,34.14,75341.66,0.0,0.78123,0.00012,21.20539]
[1779495588324,34.14,75344.02,0.0,0.78152,0.00012,21.19031]
[1779495590338,34.14,75346.43,0.0,0.7818,0.00012,21.17503]
[1779495591345,34.14,75351.66,0.0,0.78243,0.00012,21.14147]
[1779495592352,34.14,75354.5,0.0,0.78276,0.00012,21.12334]
[1779495595373,34.15,75359.27,0.0,0.78333,0.00012,21.09315]
[1779495598394,34.15,75357.36,0.0,0.78309,0.00012,21.10582]
[1779495601415,34.15,75360.56,0.0,0.78347,0.00012,21.08548]
[1779495602422,34.15,75364.63,0.0,0.78395,0.00012,21.05933]
[1779495603429,34.15,75368.55,0.0,0.78442,0.00012,21.03416]
[1779495608466,34.15,75374.95,0.0,0.78516,0.00012,20.99375]
[1779495609474,34.15,75377.9,0.0,0.78551,0.00012,20.97475]
[1779495611487,34.15,75376.49,0.0,0.78534,0.00012,20.98404]
[1779495613501,34.15,75375.02,0.0,0.78516,0.00012,20.99361]
[1779495616522,34.15,75373.44,0.0,0.78498,0.00012,21.00384]
[1779495617529,34.15,75379.57,0.0,0.7857,0.00012,20.96413]
[1779495618535,34.15,75382.01,0.0,0.78599,0.00012,20.9483]
[1779495619543,34.15,75387.38,0.0,0.78663,0.00012,20.91345]
[1779495620849,34.15,75387.38,0.0,0.78663,0.00012,20.91345]
[1779495620971,34.15,75387.38,0.0,0.78663,0.00012,20.91345]
[1779495621072,34.15,75388.31,0.0,0.78674,0.00012,20.90746]
[1779495623571,34.15,75381.84,0.0,0.78597,0.00012,20.94955]
[1779495624993,34.15,75381.84,0.0,0.78597,0.00012,20.94955]
[1779495625017,34.15,75366.62,0.0,0.78416,0.00012,21.0483]
[1779495625588,34.15,75348.6,0.0,0.782,0.00012,21.16453]
[1779495626595,34.15,75340.57,0.0,0.78103,0.00012,21.21642]
[1779495627602,34.15,75340.38,0.0,0.781,0.00012,21.21788]
[1779495628705,34.15,75340.38,0.0,0.781,0.00012,21.21788]
[1779495634749,34.15,75339.83,0.0,0.78095,0.00012,21.21834]
[1779495640692,34.16,75338.65,0.0,0.78079,0.00012,21.22691]
[1779495643677,34.16,75337.54,0.0,0.78066,0.00012,21.23421]
[1779495643726,34.16,75337.54,0.0,0.78066,0.00012,21.23421]
[1779495644077,34.16,75338.04,0.0,0.78072,0.00012,21.23102]
[1779495646635,34.16,75338.34,0.0,0.78075,0.00012,21.22913]
[1779495646722,34.16,75338.34,0.0,0.78075,0.00012,21.22913]
[1779495646735,34.16,75339.23,0.0,0.78086,0.00012,21.22348]
[1779495648541,34.16,75340.37,0.0,0.78099,0.00012,21.2162]
[1779495648732,34.16,75340.37,0.0,0.78099,0.00012,21.2162]
[1779495648749,34.16,75341.71,0.0,0.78115,0.00012,21.20765]
[1779495649757,34.16,75346.36,0.0,0.78171,0.00012,21.17776]
[1779495650763,34.16,75351.82,0.0,0.78237,0.00012,21.14278]
[1779495653784,34.16,75353.35,0.0,0.78254,0.00012,21.1334]
[1779495654790,34.16,75347.52,0.0,0.78184,0.00012,21.17109]
[1779495657442,34.16,75347.01,0.0,0.78177,0.00012,21.17461]
[1779495658819,34.16,75350.66,0.0,0.78221,0.00012,21.15124]
[1779495659826,34.16,75353.9,0.0,0.7826,0.00012,21.13045]
[1779495661298,34.16,75353.9,0.0,0.7826,0.00012,21.13045]
[1779495661310,34.16,75357.99,0.0,0.78308,0.00012,21.10419]
[1779495661478,34.16,75357.99,0.0,0.78308,0.00012,21.10419]
[1779495661848,34.16,75361.36,0.0,0.78348,0.00012,21.08259]
[1779495662849,34.16,75365.66,0.0,0.784,0.00012,21.05485]
[1779495664863,34.16,75367.95,0.0,0.78427,0.00012,21.04008]
[1779495665870,34.16,75371.92,0.0,0.78474,0.00012,21.01449]
[1779495666877,34.16,75373.6,0.0,0.78494,0.00012,21.00369]
[1779495667884,34.16,75378.16,0.0,0.78548,0.00012,20.9742]
[1779495669898,34.16,75379.28,0.0,0.78561,0.00012,20.96707]
[1779495670906,34.16,75381.37,0.0,0.78586,0.00012,20.95364]
[1779495671912,34.16,75379.04,0.0,0.78558,0.00012,20.96885]
[1779495672919,34.16,75377.34,0.0,0.78538,0.00012,20.97996]
[1779495674933,34.17,75375.4,0.0,0.78514,0.00012,20.99268]
[1779495675940,34.17,75376.56,0.0,0.78528,0.00012,20.98523]
[1779495676947,34.17,75371.54,0.0,0.78468,0.00012,21.01777]
[1779495677954,34.17,75367.17,0.0,0.78416,0.00012,21.04605]
[1779495679968,34.17,75365.75,0.0,0.78399,0.00012,21.0552]
[1779495680975,34.17,75368.06,0.0,0.78427,0.00012,21.04026]
[1779495682989,34.17,75366.67,0.0,0.7841,0.00012,21.04925]
[1779495683996,34.17,75363.58,0.0,0.78373,0.00012,21.0692]
[1779495686010,34.17,75362.11,0.0,0.78356,0.00012,21.07864]
[1779495687018,34.17,75360.41,0.0,0.78336,0.00012,21.08957]
[1779495692055,34.16,75361.39,0.0,0.7835,0.00012,21.07957]
[1779495697090,34.16,75359.9,0.0,0.78332,0.00012,21.08907]
[1779495702125,34.16,75359.67,0.0,0.7833,0.00012,21.09043]
[1779495708167,34.16,75361.34,0.0,0.7835,0.00012,21.07954]
[1779495713202,34.16,75360.39,0.0,0.78339,0.00012,21.08566]
[1779495714209,34.16,75361.94,0.0,0.78357,0.00012,21.07565]
[1779495717230,34.16,75359.98,0.0,0.78334,0.00012,21.08831]
[1779495718237,34.16,75357.93,0.0,0.78309,0.00012,21.10153]
[1779495723271,34.16,75365.18,0.0,0.78396,0.00012,21.05463]
[1779495724279,34.16,75369.68,0.0,0.7845,0.00012,21.02558]
[1779495726294,34.16,75363.53,0.0,0.78376,0.00012,21.06543]
[1779495727300,34.16,75358.79,0.0,0.78319,0.00012,21.09603]
[1779495732338,34.16,75358.76,0.0,0.78319,0.00012,21.09615]
[1779495737373,34.16,75358.32,0.0,0.78314,0.00012,21.09894]
[1779495738380,34.16,75354.69,0.0,0.7827,0.00012,21.12233]
[1779495742408,34.16,75356.41,0.0,0.78291,0.00012,21.1111]
[1779495743414,34.16,75363.92,0.0,0.78381,0.00012,21.06263]
[1779495744422,34.16,75367.54,0.0,0.78424,0.00012,21.03929]
[1779495746436,34.16,75371.78,0.0,0.78475,0.00012,21.01199]
[1779495750466,34.16,75373.8,0.0,0.78498,0.00012,20.99926]
[1779495751473,34.16,75377.19,0.0,0.78541,0.00012,20.97386]
[1779495752480,34.16,75375.07,0.0,0.78515,0.00012,20.98768]
[1779495753843,34.16,75374.64,0.0,0.7851,0.00012,20.99053]
[1779495753970,34.16,75374.64,0.0,0.7851,0.00012,20.99053]
[1779495754495,34.17,75373.88,0.0,0.78501,0.00012,20.99551]
[1779495759530,34.17,75372.92,0.0,0.78489,0.00012,21.00195]
[1779495760145,34.17,75372.92,0.0,0.78489,0.00012,21.00195]
[1779495760229,34.17,75372.92,0.0,0.78489,0.00012,21.00195]
[1779495760452,34.17,75372.92,0.0,0.78489,0.00012,21.00198]
[1779495766431,34.17,75372.55,0.0,0.78484,0.00012,21.00464]
[1779495766462,34.17,75375.44,0.0,0.78518,0.00012,20.98607]
[1779495766579,34.17,75377.46,0.0,0.78542,0.00012,20.973]
[1779495770608,34.17,75375.15,0.0,0.78514,0.00012,20.9883]
[1779495772621,34.17,75351.74,0.0,0.78234,0.00012,21.13953]
[1779495773628,34.17,75336.26,0.0,0.78049,0.00012,21.2389]
[1779495774635,34.17,75333.05,0.0,0.7801,0.00012,21.25958]
[1779495776226,34.17,75333.05,0.0,0.7801,0.00012,21.25958]
[1779495776649,34.17,75336.43,0.0,0.7805,0.00012,21.23803]
[1779495782441,34.17,75336.58,0.0,0.78052,0.00012,21.23716]
[1779495782473,34.17,75336.58,0.0,0.78052,0.00012,21.23716]
[1779495782543,34.17,75336.92,0.0,0.78056,0.00012,21.23504]
[1779495782691,34.17,75340.41,0.0,0.78098,0.00012,21.21264]
[1779495785790,34.17,75339.62,0.0,0.78088,0.00012,21.21767]
[1779495785822,34.17,75338.93,0.0,0.7808,0.00012,21.22221]
[1779495791755,34.17,75344.46,0.0,0.78146,0.00012,21.18697]
[1779495792762,34.17,75346.56,0.0,0.78171,0.00012,21.1734]
[1779495794317,34.17,75346.56,0.0,0.78171,0.00012,21.1734]
[1779495794474,34.17,75346.56,0.0,0.78171,0.00012,21.1734]
[1779495794573,34.17,75348.86,0.0,0.78199,0.00012,21.15857]
[1779495799971,34.17,75348.23,0.0,0.78191,0.00012,21.16266]
[1779495803839,34.17,75357.69,0.0,0.78305,0.00012,21.10172]
[1779495808874,34.17,75356.96,0.0,0.78296,0.00012,21.10656]
[1779495812902,34.17,75361.99,0.0,0.78358,0.00012,21.07072]
[1779495813909,34.17,75360.38,0.0,0.78339,0.00012,21.08118]
[1779495816930,34.17,75358.91,0.0,0.78321,0.00012,21.09061]
[1779495819951,34.17,75361.34,0.0,0.7835,0.00012,21.07489]
[1779495820958,34.17,75366.14,0.0,0.78408,0.00012,21.0439]
[1779495821965,34.17,75373.83,0.0,0.78499,0.00012,20.99423]
[1779495823979,34.17,75377.85,0.0,0.78547,0.00012,20.9684]
[1779495824981,34.17,75377.85,0.0,0.78547,0.00012,20.9684]
[1779495825222,34.17,75377.85,0.0,0.78547,0.00012,20.9684]
[1779495825243,34.17,75379.98,0.0,0.78572,0.00012,20.9547]
[1779495829016,34.17,75386.43,0.0,0.78648,0.00012,20.91318]
[1779495832125,34.17,75385.51,0.0,0.78637,0.00012,20.91932]
[1779495832222,34.17,75385.51,0.0,0.78637,0.00012,20.91932]
[1779495832226,34.17,75385.11,0.0,0.78632,0.00012,20.92199]
[1779495838079,34.17,75386.07,0.0,0.78642,0.00012,20.9162]
[1779495840093,34.17,75387.58,0.0,0.7866,0.00012,20.90662]
[1779495842107,34.17,75385.7,0.0,0.78637,0.00012,20.91904]
[1779495845128,34.18,75383.24,0.0,0.78608,0.00012,20.93526]
[1779495846135,34.18,75381.15,0.0,0.78583,0.00012,20.94888]
[1779495851170,34.18,75379.91,0.0,0.78568,0.00012,20.95713]
[1779495854192,34.18,75381.47,0.0,0.78586,0.00012,20.9471]
[1779495856206,34.18,75384.61,0.0,0.78623,0.00012,20.92681]
[1779495861241,34.18,75383.72,0.0,0.78612,0.00012,20.93282]
[1779495865269,34.18,75385.83,0.0,0.78637,0.00012,20.91904]
[1779495870304,34.18,75385.45,0.0,0.78633,0.00012,20.92128]
[1779495871311,34.18,75387.86,0.0,0.78664,0.00012,20.90209]
[1779495872321,34.18,75389.81,0.0,0.78687,0.00012,20.8894]
[1779495874335,34.18,75388.24,0.0,0.78669,0.00012,20.89957]
[1779495877356,34.18,75389.77,0.0,0.78687,0.00012,20.8896]
[1779495882392,34.18,75389.25,0.0,0.78681,0.00012,20.893]
[1779495883399,34.18,75387.45,0.0,0.78659,0.00012,20.90469]
[1779495888437,34.18,75385.99,0.0,0.78642,0.00012,20.91416]
[1779495890449,34.18,75387.51,0.0,0.7866,0.00012,20.90432]
[1779495896492,34.18,75388.67,0.0,0.78674,0.00012,20.89691]
[1779495901527,34.18,75390.14,0.0,0.78691,0.00012,20.88749]
[1779495903552,34.18,75399.28,0.0,0.78799,0.00012,20.82816]
[1779495904551,34.18,75405.22,0.0,0.78869,0.00012,20.78961]
[1779495905559,34.18,75410.43,0.0,0.7893,0.00012,20.75582]
[1779495906566,34.18,75412.82,0.0,0.78958,0.00012,20.7403]
[1779495911601,34.18,75412.07,0.0,0.78948,0.00012,20.74537]
[1779495916635,34.18,75411.5,0.0,0.78941,0.00012,20.74923]
[1779495917643,34.18,75409.45,0.0,0.78917,0.00012,20.76261]
[1779495922678,34.18,75410.66,0.0,0.78932,0.00012,20.7545]
[1779495927713,34.18,75411.34,0.0,0.7894,0.00012,20.74993]
[1779495929744,34.18,75405.15,0.0,0.78867,0.00012,20.79023]
[1779495930751,34.18,75403.69,0.0,0.7885,0.00012,20.79971]
[1779495935787,34.18,75402.71,0.0,0.78842,0.00012,20.80215]
[1779495937800,34.18,75404.5,0.0,0.78863,0.00012,20.7903]
[1779495942835,34.18,75403.89,0.0,0.78856,0.00012,20.79406]
[1779495944849,34.18,75399.18,0.0,0.78801,0.00012,20.82464]
[1779495945857,34.18,75395.78,0.0,0.78761,0.00012,20.84679]
[1779495946864,34.18,75393.43,0.0,0.78733,0.00012,20.86207]
[1779495951899,34.18,75393.28,0.0,0.78731,0.00012,20.86287]
[1779495953913,34.17,75394.82,0.0,0.7875,0.00012,20.85279]
[1779495954920,34.17,75396.63,0.0,0.78771,0.00012,20.84099]
[1779495955926,34.17,75399.1,0.0,0.788,0.00012,20.82491]
[1779495956934,34.17,75403.17,0.0,0.78849,0.00012,20.79841]
[1779495961969,34.17,75403.27,0.0,0.7885,0.00012,20.79765]
[1779495963983,34.17,75395.4,0.0,0.78757,0.00012,20.84878]
[1779495965997,34.17,75392.24,0.0,0.7872,0.00012,20.86935]
[1779495967004,34.17,75390.21,0.0,0.78696,0.00012,20.88247]
[1779495969019,34.17,75392.57,0.0,0.78724,0.00012,20.867]
[1779495974054,34.17,75393.19,0.0,0.78732,0.00012,20.86269]
[1779495975061,34.17,75391.74,0.0,0.78715,0.00012,20.87211]
[1779495976079,34.17,75384.56,0.0,0.7863,0.00012,20.91858]
[1779495977083,34.17,75372.29,0.0,0.78484,0.00012,20.99803]
[1779495978090,34.17,75372.45,0.0,0.78486,0.00012,20.9969]
[1779495979097,34.17,75374.14,0.0,0.78506,0.00012,20.98591]
[1779495980104,34.17,75379.34,0.0,0.78568,0.00012,20.95218]
[1779495981111,34.17,75383.6,0.0,0.78619,0.00012,20.92444]
[1779495983126,34.17,75385.7,0.0,0.78644,0.00012,20.91063]
[1779495984142,34.17,75394.46,0.0,0.78748,0.00012,20.85365]
[1779495985149,34.17,75400.27,0.0,0.78817,0.00012,20.81587]
[1779495986156,34.17,75399.83,0.0,0.78812,0.00012,20.8187]
[1779495991191,34.17,75399.96,0.0,0.78815,0.00012,20.8144]
[1779495992199,34.17,75402.37,0.0,0.78844,0.00012,20.79871]
[1779495994213,34.17,75406.45,0.0,0.78892,0.00012,20.7721]
[1779495999248,34.17,75404.55,0.0,0.78869,0.00012,20.78454]
[1779496000255,34.17,75399.01,0.0,0.78804,0.00012,20.82064]
[1779496001262,34.17,75394.86,0.0,0.78755,0.00012,20.84762]
[1779496004283,34.17,75397.22,0.0,0.78783,0.00012,20.83216]
[1779496005290,34.17,75400.42,0.0,0.78821,0.00012,20.81133]
[1779496006297,34.17,75403.74,0.0,0.7886,0.00012,20.78972]
[1779496007304,34.17,75407.26,0.0,0.78901,0.00012,20.76683]
[1779496011332,34.17,75409.63,0.0,0.78929,0.00012,20.75164]
[1779496013345,34.17,75410.86,0.0,0.78943,0.00012,20.74379]
[1779496014353,34.17,75412.4,0.0,0.78961,0.00012,20.73384]
[1779496015360,34.17,75414.96,0.0,0.78991,0.00012,20.71716]
[1779496016367,34.17,75419.18,0.0,0.7904,0.00012,20.68965]
[1779496020395,34.17,75420.31,0.0,0.79053,0.00012,20.68256]
[1779496022409,34.17,75413.43,0.0,0.78972,0.00012,20.72771]
[1779496023416,34.17,75409.53,0.0,0.78926,0.00012,20.75325]
[1779496026437,34.17,75407.6,0.0,0.78903,0.00012,20.76607]
[1779496030465,34.18,75406.05,0.0,0.78884,0.00012,20.77644]
[1779496033487,34.18,75408.52,0.0,0.78913,0.00012,20.76055]
[1779496034493,34.18,75405.36,0.0,0.78876,0.00012,20.78122]
[1779496035501,34.18,75402.63,0.0,0.78843,0.00012,20.79906]
[1779496036508,34.18,75400.95,0.0,0.78823,0.00012,20.81003]
[1779496039529,34.18,75397.84,0.0,0.78787,0.00012,20.83035]
[1779496040536,34.18,75395.93,0.0,0.78764,0.00012,20.84278]
[1779496041543,34.18,75397.67,0.0,0.78785,0.00012,20.83146]
[1779496042550,34.18,75395.28,0.0,0.78756,0.00012,20.84701]
[1779496044564,34.18,75398.09,0.0,0.7879,0.00012,20.82871]
[1779496045571,34.18,75383.71,0.0,0.78619,0.00012,20.92208]
[1779496046578,34.18,75377.17,0.0,0.78541,0.00012,20.96461]
[1779496047585,34.18,75374.42,0.0,0.78509,0.00012,20.98252]
[1779496048007,34.18,75374.42,0.0,0.78509,0.00012,20.98252]
[1779496048592,34.18,75354.15,0.0,0.78266,0.00012,21.11357]
[1779496049599,34.18,75337.89,0.0,0.7807,0.00012,21.21828]
[1779496050607,34.18,75332.26,0.0,0.78002,0.00012,21.25456]
[1779496051744,34.18,75332.26,0.0,0.78002,0.00012,21.25456]
[1779496051797,34.18,75332.11,0.0,0.78003,0.00012,21.25216]
[1779496052620,34.18,75335.41,0.0,0.78042,0.00012,21.23106]
[1779496053627,34.18,75340.07,0.0,0.78098,0.00012,21.20124]
[1779496054634,34.18,75343.01,0.0,0.78133,0.00012,21.18248]
[1779496057658,34.18,75340.55,0.0,0.78103,0.00012,21.19849]
[1779496059672,34.18,75342.99,0.0,0.78132,0.00012,21.18298]
[1779496064707,34.18,75342.3,0.0,0.78123,0.00012,21.18784]
[1779496065697,34.18,75342.3,0.0,0.78123,0.00012,21.18784]
[1779496065716,34.18,75342.29,0.0,0.78123,0.00012,21.18798]
[1779496066721,34.18,75344.54,0.0,0.7815,0.00012,21.17361]
[1779496068735,34.18,75347.67,0.0,0.78187,0.00012,21.15368]
[1779496069375,34.18,75347.67,0.0,0.78187,0.00012,21.15368]
[1779496069472,34.18,75347.67,0.0,0.78187,0.00012,21.15368]
[1779496069745,34.18,75346.72,0.0,0.78176,0.00012,21.1599]
[1779496071759,34.18,75344.97,0.0,0.78154,0.00012,21.17135]
[1779496076795,34.19,75343.4,0.0,0.78135,0.00012,21.18186]
[1779496081831,34.19,75346.33,0.0,0.78169,0.00012,21.16338]
[1779496082837,34.19,75352.56,0.0,0.78244,0.00012,21.1234]
[1779496083844,34.19,75356.22,0.0,0.78287,0.00012,21.09998]
[1779496084851,34.19,75357.7,0.0,0.78305,0.00012,21.09048]
[1779496085858,34.19,75361.82,0.0,0.78354,0.00012,21.06396]
[1779496086867,34.19,75363.49,0.0,0.78374,0.00012,21.05327]
[1779496091902,34.19,75362.54,0.0,0.78362,0.00012,21.05957]
[1779496096937,34.19,75352.8,0.0,0.78246,0.00012,21.12223]
[1779496097944,34.19,75349.7,0.0,0.78209,0.00012,21.14216]
[1779496100965,34.19,75351.82,0.0,0.78234,0.00012,21.12851]
[1779496102979,34.19,75354.25,0.0,0.78263,0.00012,21.11293]
[1779496103986,34.19,75357.35,0.0,0.783,0.00012,21.09301]
[1779496104993,34.19,75364.14,0.0,0.78382,0.00012,21.04926]
[1779496106000,34.19,75366.77,0.0,0.78413,0.00012,21.03234]
[1779496111036,34.19,75366.65,0.0,0.78413,0.00012,21.02997]
[1779496113050,34.19,75362.98,0.0,0.78369,0.00012,21.0538]
[1779496114057,34.19,75360.65,0.0,0.78341,0.00012,21.0689]
[1779496119763,34.19,75359.76,0.0,0.7833,0.00012,21.07477]
[1779496119827,34.19,75363.18,0.0,0.78371,0.00012,21.05279]
[1779496120100,34.19,75366.91,0.0,0.78415,0.00012,21.02872]
[1779496122113,34.19,75368.64,0.0,0.78436,0.00012,21.01752]
[1779496124128,34.19,75373.25,0.0,0.78491,0.00012,20.98776]
[1779496125139,34.19,75373.25,0.0,0.78491,0.00012,20.98776]
[1779496125226,34.19,75373.25,0.0,0.78491,0.00012,20.98776]
[1779496125327,34.19,75378.15,0.0,0.78549,0.00012,20.95609]
[1779496126243,34.19,75378.15,0.0,0.78549,0.00012,20.95609]
[1779496126474,34.19,75378.15,0.0,0.78549,0.00012,20.95609]
[1779496126568,34.19,75376.57,0.0,0.7853,0.00012,20.96638]
[1779496132184,34.19,75375.86,0.0,0.78521,0.00012,20.97126]
[1779496133191,34.19,75378.52,0.0,0.78553,0.00012,20.95409]
[1779496134197,34.19,75381.55,0.0,0.78589,0.00012,20.93453]
[1779496139234,34.19,75383.69,0.0,0.78613,0.00012,20.92116]
[1779496144269,34.19,75383.66,0.0,0.78612,0.00012,20.92178]
[1779496148297,34.19,75381.96,0.0,0.78592,0.00012,20.93292]
[1779496153331,34.19,75380.52,0.0,0.78575,0.00012,20.94225]
[1779496156353,34.19,75386.12,0.0,0.78641,0.00012,20.90597]
[1779496161388,34.19,75385.78,0.0,0.78637,0.00012,20.90835]
[1779496165416,34.2,75388.44,0.0,0.78668,0.00012,20.89114]
[1779496169444,34.2,75391.16,0.0,0.787,0.00012,20.87358]
[1779496174507,34.2,75391.74,0.0,0.78709,0.00012,20.86638]
[1779496177528,34.2,75393.26,0.0,0.78727,0.00012,20.85672]
[1779496183570,34.2,75392.33,0.0,0.78715,0.00012,20.86331]
[1779496188605,34.2,75391.68,0.0,0.78706,0.00012,20.868]
[1779496193640,34.2,75392.18,0.0,0.78711,0.00012,20.86527]
[1779496197667,34.2,75394.57,0.0,0.78739,0.00012,20.85021]
[1779496198675,34.2,75396.66,0.0,0.78763,0.00012,20.83677]
[1779496199682,34.2,75402.57,0.0,0.78833,0.00012,20.79831]
[1779496200689,34.2,75407.97,0.0,0.78897,0.00012,20.76318]
[1779496202703,34.2,75402.01,0.0,0.78827,0.00012,20.80203]
[1779496203710,34.2,75405.6,0.0,0.78869,0.00012,20.77867]
[1779496205724,34.2,75403.57,0.0,0.78845,0.00012,20.79191]
[1779496207738,34.2,75401.77,0.0,0.78824,0.00012,20.80362]
[1779496208745,34.2,75398.27,0.0,0.78782,0.00012,20.82634]
[1779496210759,34.2,75399.91,0.0,0.78802,0.00012,20.81559]
[1779496213780,34.2,75398.27,0.0,0.78783,0.00012,20.82613]
[1779496215794,34.2,75400.88,0.0,0.78814,0.00012,20.80908]
[1779496216801,34.2,75404.68,0.0,0.78859,0.00012,20.78435]
[1779496217808,34.2,75407.65,0.0,0.78893,0.00012,20.76504]
[1779496218815,34.2,75409.34,0.0,0.78913,0.00012,20.75408]
[1779496219822,34.2,75411.82,0.0,0.78942,0.00012,20.73799]
[1779496220829,34.2,75408.24,0.0,0.789,0.00012,20.76137]
[1779496221836,34.2,75404.46,0.0,0.78856,0.00012,20.78602]
[1779496222844,34.2,75408.76,0.0,0.78906,0.00012,20.75806]
[1779496223851,34.2,75411.66,0.0,0.7894,0.00012,20.73922]
[1779496225866,34.2,75414.25,0.0,0.7897,0.00012,20.7225]
[1779496230901,34.2,75414.92,0.0,0.78977,0.00012,20.71861]
[1779496232915,34.2,75406.24,0.0,0.78877,0.00012,20.7718]
[1779496237950,34.2,75405.73,0.0,0.78871,0.00012,20.77524]
[1779496238957,34.2,75400.75,0.0,0.78812,0.00012,20.80764]
[1779496239964,34.2,75389.74,0.0,0.78682,0.00012,20.87917]
[1779496240971,34.2,75387.62,0.0,0.78657,0.00012,20.89294]
[1779496246007,34.2,75388.47,0.0,0.78667,0.00012,20.88739]
[1779496247014,34.2,75390.1,0.0,0.78686,0.00012,20.87682]
[1779496249029,34.2,75388.54,0.0,0.78668,0.00012,20.88695]
[1779496250036,34.2,75384.86,0.0,0.78624,0.00012,20.91078]
[1779496251043,34.2,75379.41,0.0,0.7856,0.00012,20.94601]
[1779496252056,34.2,75374.9,0.0,0.78506,0.00012,20.97516]
[1779496253062,34.2,75363.38,0.0,0.78369,0.00012,21.04954]
[1779496254069,34.2,75358.28,0.0,0.78308,0.00012,21.08232]
[1779496255076,34.2,75356.0,0.0,0.78281,0.00012,21.09689]
[1779496259104,34.2,75358.53,0.0,0.78312,0.00012,21.0801]
[1779496260761,34.2,75358.37,0.0,0.7831,0.00012,21.08102]
[1779496261118,34.2,75356.05,0.0,0.78283,0.00012,21.09586]
[1779496261664,34.2,75356.05,0.0,0.78283,0.00012,21.09586]
[1779496262125,34.2,75351.54,0.0,0.78229,0.00012,21.12477]
[1779496263732,34.2,75351.54,0.0,0.78229,0.00012,21.12477]
[1779496263755,34.2,75352.2,0.0,0.78237,0.00012,21.12055]
[1779496267154,34.2,75353.09,0.0,0.78247,0.00012,21.11488]
[1779496267227,34.2,75353.09,0.0,0.78247,0.00012,21.11488]
[1779496267257,34.2,75350.77,0.0,0.7822,0.00012,21.12978]
[1779496272195,34.2,75358.96,0.0,0.78318,0.00012,21.07708]
[1779496274851,34.2,75359.37,0.0,0.78323,0.00012,21.07442]
[1779496274975,34.2,75359.37,0.0,0.78323,0.00012,21.07442]
[1779496280252,34.2,75368.49,0.0,0.78431,0.00012,21.01576]
[1779496281352,34.2,75368.49,0.0,0.78431,0.00012,21.01576]
[1779496281472,34.2,75368.49,0.0,0.78431,0.00012,21.01576]
[1779496281554,34.2,75371.3,0.0,0.78465,0.00012,20.99757]
[1779496284280,34.2,75375.47,0.0,0.78514,0.00012,20.97067]
[1779496286257,34.2,75375.63,0.0,0.78516,0.00012,20.96967]
[1779496286476,34.2,75375.63,0.0,0.78516,0.00012,20.96967]
[1779496287302,34.2,75365.9,0.0,0.784,0.00012,21.0326]
[1779496289316,34.2,75361.68,0.0,0.7835,0.00012,21.05982]
[1779496293218,34.2,75364.33,0.0,0.78384,0.00012,21.03903]
[1779496293473,34.2,75364.33,0.0,0.78384,0.00012,21.03903]
[1779496293573,34.2,75368.83,0.0,0.78438,0.00012,21.00989]
[1779496296365,34.2,75361.71,0.0,0.78353,0.00012,21.05583]
[1779496297372,34.2,75359.97,0.0,0.78332,0.00012,21.06694]
[1779496298615,34.2,75359.97,0.0,0.78332,0.00012,21.06694]
[1779496298722,34.2,75359.97,0.0,0.78332,0.00012,21.06694]
[1779496304421,34.2,75360.15,0.0,0.78336,0.00012,21.06518]
[1779496306949,34.2,75360.06,0.0,0.78335,0.00012,21.06568]
[1779496306973,34.2,75360.06,0.0,0.78335,0.00012,21.06568]
[1779496307047,34.2,75359.98,0.0,0.78334,0.00012,21.06611]
[1779496308585,34.2,75359.37,0.0,0.78327,0.00012,21.06995]
[1779496308724,34.2,75359.37,0.0,0.78327,0.00012,21.06995]
[1779496309953,34.2,75359.69,0.0,0.78331,0.00012,21.06779]
[1779496310466,34.2,75365.38,0.0,0.78399,0.00012,21.03092]
[1779496315501,34.2,75361.61,0.0,0.78354,0.00012,21.05499]
[1779496316455,34.2,75361.61,0.0,0.78354,0.00012,21.05499]
[1779496316473,34.2,75361.61,0.0,0.78354,0.00012,21.05499]
[1779496319529,34.2,75357.67,0.0,0.78308,0.00012,21.08006]
[1779496324015,34.2,75354.64,0.0,0.78272,0.00012,21.09921]
[1779496324225,34.2,75354.47,0.0,0.7827,0.00012,21.10017]
[1779496328592,34.19,75348.3,0.0,0.78198,0.00012,21.13923]
[1779496330033,34.19,75348.3,0.0,0.78198,0.00012,21.13923]
[1779496330230,34.19,75347.34,0.0,0.78186,0.00012,21.14529]
[1779496335641,34.19,75350.04,0.0,0.7822,0.00012,21.12747]
[1779496337010,34.19,75350.04,0.0,0.7822,0.00012,21.12747]
[1779496337226,34.19,75349.83,0.0,0.78217,0.00012,21.12872]
[1779496339669,34.19,75343.66,0.0,0.78144,0.00012,21.16806]
[1779496341465,34.19,75342.14,0.0,0.78126,0.00012,21.17768]
[1779496341480,34.19,75342.14,0.0,0.78126,0.00012,21.17768]
[1779496345283,34.19,75342.61,0.0,0.78132,0.00012,21.17405]
[1779496345476,34.19,75342.61,0.0,0.78132,0.00012,21.17405]
[1779496346699,34.19,75342.41,0.0,0.7813,0.00012,21.17519]
[1779496346722,34.19,75342.41,0.0,0.7813,0.00012,21.17519]
[1779496346801,34.19,75341.81,0.0,0.78123,0.00012,21.17891]
[1779496349740,34.19,75333.97,0.0,0.78029,0.00012,21.22887]
[1779496352373,34.19,75332.55,0.0,0.78015,0.00012,21.2344]
[1779496352475,34.19,75332.55,0.0,0.78015,0.00012,21.2344]
[1779496356794,34.19,75318.41,0.0,0.77844,0.00012,21.32479]
[1779496357811,34.19,75314.37,0.0,0.77795,0.00012,21.35053]
[1779496358818,34.19,75310.26,0.0,0.77745,0.00012,21.37666]
[1779496363853,34.19,75311.54,0.0,0.77761,0.00012,21.36811]
[1779496365731,34.18,75312.34,0.0,0.77771,0.00012,21.36297]
[1779496365867,34.18,75312.49,0.0,0.77773,0.00012,21.36198]
[1779496367659,34.18,75312.42,0.0,0.77772,0.00012,21.3624]
[1779496367722,34.18,75312.42,0.0,0.77772,0.00012,21.3624]
[1779496371909,34.18,75304.98,0.0,0.77682,0.00012,21.40959]
[1779496373228,34.18,75304.98,0.0,0.77682,0.00012,21.40959]
[1779496373475,34.18,75304.88,0.0,0.77681,0.00012,21.41019]
[1779496373725,34.18,75304.88,0.0,0.77681,0.00012,21.41019]
[1779496373923,34.18,75304.74,0.0,0.77679,0.00012,21.41104]
[1779496374543,34.18,75304.74,0.0,0.77679,0.00012,21.41104]
[1779496375938,34.18,75294.78,0.0,0.77558,0.00012,21.47428]
[1779496376945,34.18,75283.3,0.0,0.77418,0.00012,21.54698]
[1779496377952,34.18,75281.73,0.0,0.77399,0.00012,21.55685]
[1779496378669,34.18,75281.73,0.0,0.77399,0.00012,21.55685]
[1779496378960,34.18,75257.36,0.0,0.77098,0.00012,21.71062]
[1779496379968,34.18,75238.28,0.0,0.76862,0.00012,21.83027]
[1779496380975,34.18,75271.18,0.0,0.77269,0.00012,21.62365]
[1779496381982,34.18,75285.98,0.0,0.7745,0.00012,21.53016]
[1779496382756,34.18,75285.98,0.0,0.7745,0.00012,21.53016]
[1779496382989,34.18,75300.49,0.0,0.77627,0.00012,21.43824]
[1779496383996,34.18,75315.96,0.0,0.77815,0.00012,21.33976]
[1779496385008,34.18,75322.16,0.0,0.7789,0.00012,21.30023]
[1779496387017,34.19,75330.72,0.0,0.77993,0.00012,21.24573]
[1779496392052,34.19,75325.51,0.0,0.7793,0.00012,21.27951]
[1779496393062,34.19,75310.86,0.0,0.77752,0.00012,21.37321]
[1779496394069,34.19,75316.66,0.0,0.77822,0.00012,21.33615]
[1779496397041,34.19,75318.7,0.0,0.77847,0.00012,21.32291]
[1779496397094,34.19,75293.51,0.0,0.77541,0.00012,21.48331]
[1779496398101,34.19,75283.76,0.0,0.77421,0.00012,21.54521]
[1779496400115,34.19,75292.71,0.0,0.77531,0.00012,21.48855]
[1779496401107,34.19,75292.71,0.0,0.77531,0.00012,21.48855]
[1779496401122,34.19,75298.93,0.0,0.77606,0.00012,21.44914]
[1779496402129,34.19,75309.02,0.0,0.77729,0.00012,21.385]
[1779496403136,34.19,75320.13,0.0,0.77864,0.00012,21.31421]
[1779496404143,34.19,75323.49,0.0,0.77905,0.00012,21.29271]
[1779496406157,34.19,75328.72,0.0,0.77968,0.00012,21.25928]
[1779496408249,34.19,75328.13,0.0,0.77961,0.00012,21.2631]
[1779496408470,34.19,75328.51,0.0,0.77965,0.00012,21.2606]
[1779496410185,34.19,75322.21,0.0,0.77889,0.00012,21.30077]
[1779496413206,34.19,75328.54,0.0,0.77969,0.00012,21.25649]
[1779496416227,34.19,75323.08,0.0,0.77903,0.00012,21.29128]
[1779496421262,34.18,75311.95,0.0,0.77769,0.00012,21.3619]
[1779496423276,34.18,75307.16,0.0,0.77711,0.00012,21.39218]
[1779496425806,34.18,75307.49,0.0,0.77715,0.00012,21.38998]
[1779496425973,34.18,75307.49,0.0,0.77715,0.00012,21.38998]
[1779496428311,34.18,75301.04,0.0,0.77637,0.00012,21.43059]
[1779496429318,34.18,75294.99,0.0,0.77564,0.00012,21.46898]
[1779496430325,34.18,75289.4,0.0,0.77496,0.00012,21.50434]
[1779496434354,34.18,75296.82,0.0,0.77587,0.00012,21.45681]
[1779496436369,34.18,75302.61,0.0,0.77658,0.00012,21.41983]
[1779496439388,34.18,75294.43,0.0,0.77558,0.00012,21.47169]
[1779496442411,34.18,75299.97,0.0,0.77626,0.00012,21.43631]
[1779496443418,34.18,75306.11,0.0,0.77701,0.00012,21.39718]
[1779496444425,34.18,75313.36,0.0,0.7779,0.00012,21.35077]
[1779496445432,34.18,75322.73,0.0,0.77904,0.00012,21.29069]
[1779496447446,34.18,75326.95,0.0,0.77955,0.00012,21.26343]
[1779496452481,34.18,75320.3,0.0,0.77876,0.00012,21.30562]
[1779496454495,34.18,75314.02,0.0,0.778,0.00012,21.34551]
[1779496459530,34.17,75316.57,0.0,0.77832,0.00012,21.32833]
[1779496462324,34.17,75317.22,0.0,0.77841,0.00012,21.324]
[1779496462477,34.17,75317.9,0.0,0.77849,0.00012,21.31949]
[1779496463735,34.17,75319.46,0.0,0.77869,0.00012,21.30921]
[1779496463971,34.17,75319.46,0.0,0.77869,0.00012,21.30921]
[1779496463995,34.17,75322.49,0.0,0.77906,0.00012,21.28968]
[1779496465578,34.17,75328.53,0.0,0.77979,0.00012,21.25089]
[1779496466583,34.17,75335.88,0.0,0.78068,0.00012,21.20335]
[1779496467590,34.17,75342.2,0.0,0.78145,0.00012,21.16252]
[1779496468599,34.17,75349.03,0.0,0.78227,0.00012,21.11858]
[1779496469605,34.17,75360.15,0.0,0.78361,0.00012,21.0465]
[1779496470612,34.17,75367.28,0.0,0.78446,0.00012,21.00035]
[1779496474640,34.17,75361.56,0.0,0.78381,0.00012,21.03316]
[1779496476654,34.16,75355.05,0.0,0.78304,0.00012,21.07475]
[1779496479675,34.16,75345.46,0.0,0.7819,0.00012,21.13606]
[1779496480682,34.16,75340.27,0.0,0.78128,0.00012,21.16922]
[1779496483703,34.16,75334.38,0.0,0.78058,0.00012,21.20642]
[1779496488738,34.16,75333.27,0.0,0.78045,0.00012,21.21333]
[1779496490752,34.16,75321.88,0.0,0.77908,0.00012,21.2862]
[1779496494754,34.16,75324.47,0.0,0.7794,0.00012,21.26924]
[1779496494977,34.16,75324.47,0.0,0.7794,0.00012,21.26924]
[1779496498808,34.16,75330.13,0.0,0.78009,0.00012,21.23249]
[1779496501727,34.16,75331.76,0.0,0.78029,0.00012,21.22195]
[1779496501983,34.16,75331.76,0.0,0.78029,0.00012,21.22195]
[1779496502836,34.16,75316.45,0.0,0.77843,0.00012,21.31994]
[1779496503843,34.16,75306.7,0.0,0.77725,0.00012,21.38215]
[1779496504850,34.16,75309.56,0.0,0.7776,0.00012,21.36379]
[1779496509885,34.15,75310.01,0.0,0.77767,0.00012,21.36035]
[1779496512906,34.15,75298.85,0.0,0.77631,0.00012,21.43127]
[1779496516934,34.15,75307.94,0.0,0.77742,0.00012,21.37323]
[1779496517941,34.15,75315.81,0.0,0.77838,0.00012,21.32284]
[1779496519955,34.15,75328.66,0.0,0.77994,0.00012,21.24035]
[1779496521969,34.15,75333.2,0.0,0.7805,0.00012,21.21082]
[1779496526817,34.15,75328.95,0.0,0.77999,0.00012,21.23737]
[1779496526977,34.15,75328.95,0.0,0.77999,0.00012,21.23737]
[1779496528001,34.15,75329.25,0.0,0.78003,0.00012,21.23523]
[1779496528221,34.15,75329.25,0.0,0.78003,0.00012,21.23523]
[1779496528322,34.15,75329.23,0.0,0.78004,0.00012,21.23516]
[1779496532436,34.15,75326.76,0.0,0.77977,0.00012,21.24716]
[1779496532472,34.15,75326.76,0.0,0.77977,0.00012,21.24716]
[1779496536073,34.15,75303.53,0.0,0.77695,0.00012,21.39516]
[1779496537080,34.15,75299.54,0.0,0.77647,0.00012,21.42046]
[1779496540101,34.15,75293.76,0.0,0.77577,0.00012,21.45702]
[1779496545136,34.14,75295.72,0.0,0.77601,0.00012,21.44422]
[1779496547541,34.14,75292.45,0.0,0.77562,0.00012,21.46488]
[1779496547727,34.14,75292.45,0.0,0.77562,0.00012,21.46488]
[1779496548885,34.14,75291.77,0.0,0.77553,0.00012,21.46912]
[1779496548973,34.14,75291.77,0.0,0.77553,0.00012,21.46912]
[1779496549170,34.14,75291.29,0.0,0.77548,0.00012,21.47209]
[1779496551184,34.14,75282.85,0.0,0.77445,0.00012,21.52547]
[1779496556219,34.14,75285.41,0.0,0.77477,0.00012,21.50859]
[1779496561261,34.14,75280.46,0.0,0.77417,0.00012,21.53949]
[1779496563274,34.14,75275.26,0.0,0.77354,0.00012,21.57241]
[1779496563910,34.14,75275.26,0.0,0.77354,0.00012,21.57241]
[1779496563972,34.14,75275.26,0.0,0.77354,0.00012,21.57241]
[1779496567302,34.14,75262.79,0.0,0.772,0.00012,21.6511]
[1779496568309,34.14,75250.71,0.0,0.77051,0.00012,21.72721]
[1779496569316,34.14,75251.7,0.0,0.77063,0.00012,21.7209]
[1779496571330,34.14,75259.28,0.0,0.77157,0.00012,21.67301]
[1779496572337,34.14,75265.8,0.0,0.77238,0.00012,21.63184]
[1779496573344,34.14,75258.64,0.0,0.77149,0.00012,21.67703]
[1779496575358,34.14,75256.77,0.0,0.77126,0.00012,21.68882]
[1779496580393,34.14,75248.89,0.0,0.77029,0.00012,21.73834]
[1779496582407,34.14,75247.35,0.0,0.77009,0.00012,21.74816]
[1779496584421,34.14,75242.18,0.0,0.76944,0.00012,21.78113]
[1779496587293,34.14,75244.08,0.0,0.76968,0.00012,21.76907]
[1779496587473,34.14,75244.08,0.0,0.76968,0.00012,21.76907]
[1779496591692,34.14,75242.11,0.0,0.76945,0.00012,21.77805]
[1779496591725,34.14,75242.11,0.0,0.76945,0.00012,21.77805]
[1779496597257,34.14,75244.32,0.0,0.76973,0.00012,21.76402]
[1779496597480,34.14,75244.32,0.0,0.76973,0.00012,21.76402]
[1779496599354,34.14,75243.78,0.0,0.76967,0.00012,21.76732]
[1779496599472,34.14,75243.78,0.0,0.76967,0.00012,21.76732]
[1779496599527,34.14,75243.25,0.0,0.7696,0.00012,21.7706]
[1779496604566,34.14,75249.33,0.0,0.77036,0.00012,21.73218]
[1779496606064,34.14,75249.33,0.0,0.77036,0.00012,21.73218]
[1779496606227,34.14,75249.33,0.0,0.77036,0.00012,21.73218]
[1779496609599,34.14,75237.97,0.0,0.76895,0.00012,21.80349]
[1779496611332,34.14,75230.5,0.0,0.76802,0.00012,21.85031]
[1779496613627,34.13,75232.05,0.0,0.76823,0.00012,21.83941]
[1779496616795,34.14,75227.71,0.0,0.76769,0.00012,21.86677]
[1779496616977,34.14,75227.71,0.0,0.76769,0.00012,21.86677]
[1779496620676,34.14,75234.28,0.0,0.76851,0.00012,21.82554]
[1779496623533,34.13,75237.33,0.0,0.76889,0.00012,21.80637]
[1779496623724,34.13,75240.6,0.0,0.7693,0.00012,21.78583]
[1779496627112,34.13,75246.11,0.0,0.76998,0.00012,21.7513]
[1779496627220,34.13,75246.11,0.0,0.76998,0.00012,21.7513]
[1779496627322,34.13,75247.13,0.0,0.77011,0.00012,21.74488]
[1779496629739,34.13,75241.6,0.0,0.76942,0.00012,21.77963]
[1779496631662,34.13,75239.13,0.0,0.76912,0.00012,21.79511]
[1779496631723,34.13,75239.13,0.0,0.76912,0.00012,21.79511]
[1779496632760,34.13,75246.6,0.0,0.77005,0.00012,21.74813]
[1779496636098,34.13,75251.6,0.0,0.77068,0.00012,21.71573]
[1779496636226,34.13,75251.6,0.0,0.77068,0.00012,21.71573]
[1779496639810,34.13,75232.31,0.0,0.76829,0.00012,21.83676]
[1779496640817,34.13,75227.7,0.0,0.76771,0.00012,21.86555]
[1779496641915,34.13,75227.7,0.0,0.76771,0.00012,21.86555]
[1779496641978,34.13,75227.7,0.0,0.76771,0.00012,21.86555]
[1779496646858,34.13,75217.0,0.0,0.76638,0.00013,21.932]
[1779496647865,34.13,75208.37,0.0,0.76531,0.00013,21.98517]
[1779496652901,34.12,75210.53,0.0,0.76565,0.00013,21.96544]
[1779496654336,34.12,75210.53,0.0,0.76565,0.00013,21.96544]
[1779496654476,34.12,75210.53,0.0,0.76565,0.00013,21.96544]
[1779496658943,34.12,75225.42,0.0,0.76752,0.00013,21.87271]
[1779496659951,34.12,75221.49,0.0,0.76703,0.00013,21.89724]
[1779496661362,34.12,75221.49,0.0,0.76703,0.00013,21.89724]
[1779496661473,34.12,75221.49,0.0,0.76703,0.00013,21.89724]
[1779496662972,34.12,75212.64,0.0,0.76592,0.00013,21.9524]
[1779496663980,34.12,75205.34,0.0,0.765,0.00013,21.99784]
[1779496664986,34.12,75198.45,0.0,0.76413,0.00013,22.04061]
[1779496668237,34.13,75195.62,0.0,0.76375,0.00013,22.05968]
[1779496668476,34.13,75195.62,0.0,0.76375,0.00013,22.05968]
[1779496673300,34.14,75198.2,0.0,0.76401,0.00013,22.0469]
[1779496673471,34.14,75198.2,0.0,0.76401,0.00013,22.0469]
[1779496677078,34.14,75208.4,0.0,0.76529,0.00013,21.98358]
[1779496678514,34.14,75208.4,0.0,0.76529,0.00013,21.98358]
[1779496678724,34.14,75208.16,0.0,0.76526,0.00013,21.9851]
[1779496683392,34.14,75208.24,0.0,0.76527,0.00013,21.98472]
[1779496683475,34.14,75208.24,0.0,0.76527,0.00013,21.98472]
[1779496686141,34.14,75203.09,0.0,0.76462,0.00013,22.0169]
[1779496687696,34.14,75202.36,0.0,0.76453,0.00013,22.02143]
[1779496687724,34.14,75202.36,0.0,0.76453,0.00013,22.02143]
[1779496691271,34.14,75201.99,0.0,0.76448,0.00013,22.02373]
[1779496691472,34.14,75201.99,0.0,0.76448,0.00013,22.02373]
[1779496691573,34.14,75201.87,0.0,0.76446,0.00013,22.02446]
[1779496692255,34.14,75201.87,0.0,0.76446,0.00013,22.02446]
[1779496692475,34.14,75201.87,0.0,0.76446,0.00013,22.02446]
[1779496696211,34.14,75195.93,0.0,0.76372,0.00013,22.06112]
[1779496697032,34.14,75195.93,0.0,0.76372,0.00013,22.06112]
[1779496697222,34.14,75195.93,0.0,0.76372,0.00013,22.06112]
[1779496697323,34.14,75196.35,0.0,0.76377,0.00013,22.05846]
[1779496697861,34.14,75196.35,0.0,0.76377,0.00013,22.05846]
[1779496697971,34.14,75196.35,0.0,0.76377,0.00013,22.05846]
[1779496703260,34.13,75195.73,0.0,0.7637,0.00013,22.06193]
[1779496703802,34.13,75195.73,0.0,0.7637,0.00013,22.06193]
[1779496703971,34.13,75195.73,0.0,0.7637,0.00013,22.06193]
[1779496704073,34.13,75195.73,0.0,0.7637,0.00013,22.06186]
[1779496709302,34.13,75195.58,0.0,0.76369,0.00013,22.06243]
[1779496711317,34.13,75195.39,0.0,0.76367,0.00013,22.06353]
[1779496711475,34.13,75195.39,0.0,0.76367,0.00013,22.06353]
[1779496714338,34.13,75191.74,0.0,0.76324,0.00013,22.08233]
[1779496715443,34.13,75191.74,0.0,0.76324,0.00013,22.08233]
[1779496715475,34.13,75191.74,0.0,0.76324,0.00013,22.08233]
[1779496715545,34.13,75191.29,0.0,0.76318,0.00013,22.08514]
[1779496716865,34.13,75191.32,0.0,0.76318,0.00013,22.08498]
[1779496717358,34.13,75192.73,0.0,0.76336,0.00013,22.0762]
[1779496719231,34.13,75192.45,0.0,0.76333,0.00013,22.07789]
[1779496719372,34.13,75192.38,0.0,0.76332,0.00013,22.07828]
[1779496722090,34.13,75192.5,0.0,0.76334,0.00013,22.07742]
[1779496722222,34.13,75192.5,0.0,0.76334,0.00013,22.07742]
[1779496722393,34.13,75192.4,0.0,0.76333,0.00013,22.07797]
[1779496724436,34.13,75192.11,0.0,0.76329,0.00013,22.07969]
[1779496724573,34.13,75192.09,0.0,0.76329,0.00013,22.07974]
[1779496726421,34.13,75190.05,0.0,0.76304,0.00013,22.0922]
[1779496727232,34.13,75190.05,0.0,0.76304,0.00013,22.0922]
[1779496727673,34.13,75190.05,0.0,0.76304,0.00013,22.0922]
[1779496728439,34.13,75185.59,0.0,0.76247,0.00013,22.11963]
[1779496729294,34.13,75185.59,0.0,0.76247,0.00013,22.11963]
[1779496729443,34.13,75212.6,0.0,0.76588,0.00013,21.95221]
[1779496730450,34.13,75221.06,0.0,0.76694,0.00013,21.8994]
[1779496732792,34.13,75219.62,0.0,0.76676,0.00013,21.90819]
[1779496733471,34.13,75213.08,0.0,0.76594,0.00013,21.94889]
[1779496734478,34.13,75205.19,0.0,0.76495,0.00013,21.99785]
[1779496735485,34.13,75209.32,0.0,0.76548,0.00013,21.97201]
[1779496736493,34.13,75211.83,0.0,0.7658,0.00013,21.9562]
[1779496738507,34.13,75206.66,0.0,0.76515,0.00013,21.98801]
[1779496738734,34.13,75206.66,0.0,0.76515,0.00013,21.98801]
[1779496739514,34.13,75205.78,0.0,0.76505,0.00013,21.99328]
[1779496744549,34.12,75205.69,0.0,0.76505,0.00013,21.99314]
[1779496745556,34.12,75202.29,0.0,0.76462,0.00013,22.01418]
[1779496746730,34.12,75195.32,0.0,0.76374,0.00013,22.0574]
[1779496748580,34.12,75200.3,0.0,0.76437,0.00013,22.02641]
[1779496750728,34.12,75201.45,0.0,0.76452,0.00013,22.01917]
[1779496750594,34.12,75197.95,0.0,0.76408,0.00013,22.04079]
[1779496751601,34.12,75198.12,0.0,0.7641,0.00013,22.03962]
[1779496752608,34.12,75199.58,0.0,0.76429,0.00013,22.03045]
[1779496753615,34.12,75200.91,0.0,0.76446,0.00013,22.0221]
[1779496754257,34.12,75200.91,0.0,0.76446,0.00013,22.0221]
[1779496754472,34.12,75200.91,0.0,0.76446,0.00013,22.0221]
[1779496754622,34.12,75200.92,0.0,0.76446,0.00013,22.02195]
[1779496755629,34.12,75197.54,0.0,0.76404,0.00013,22.04283]
[1779496756636,34.12,75195.2,0.0,0.76374,0.00013,22.05732]
[1779496757643,34.12,75182.09,0.0,0.76209,0.00013,22.13835]
[1779496758650,34.12,75182.92,0.0,0.76219,0.00013,22.13321]
[1779496759657,34.12,75180.0,0.0,0.76182,0.00013,22.15118]
[1779496760664,34.12,75184.58,0.0,0.7624,0.00013,22.12284]
[1779496760937,34.12,75184.58,0.0,0.7624,0.00013,22.12284]
[1779496761297,34.12,75184.58,0.0,0.7624,0.00013,22.12284]
[1779496761671,34.12,75189.71,0.0,0.76306,0.00013,22.09104]
[1779496763945,34.12,75191.06,0.0,0.76323,0.00013,22.08256]
[1779496763969,34.12,75191.06,0.0,0.76323,0.00013,22.08256]
[1779496764692,34.12,75186.08,0.0,0.7626,0.00013,22.1133]
[1779496765699,34.12,75182.88,0.0,0.76219,0.00013,22.13308]
[1779496766706,34.12,75179.26,0.0,0.76174,0.00013,22.1554]
[1779496767260,34.12,75179.26,0.0,0.76174,0.00013,22.1554]
[1779496767713,34.12,75177.97,0.0,0.76157,0.00013,22.16332]
[1779496770735,34.12,75181.56,0.0,0.76203,0.00013,22.14095]
[1779496775709,34.12,75181.44,0.0,0.76204,0.00013,22.13802]
[1779496775724,34.12,75181.44,0.0,0.76204,0.00013,22.13802]
[1779496776639,34.12,75182.09,0.0,0.76213,0.00013,22.13366]
[1779496777520,34.12,75185.7,0.0,0.76259,0.00013,22.11124]
[1779496778628,34.12,75185.7,0.0,0.76259,0.00013,22.11124]
[1779496778724,34.12,75187.11,0.0,0.76277,0.00013,22.10242]
[1779496779798,34.12,75196.35,0.0,0.76394,0.00013,22.04513]
[1779496782620,34.12,75197.59,0.0,0.7641,0.00013,22.03738]
[1779496782728,34.12,75197.59,0.0,0.7641,0.00013,22.03738]
[1779496782812,34.11,75197.27,0.0,0.76406,0.00013,22.03918]
[1779496782977,34.11,75197.27,0.0,0.76406,0.00013,22.03918]
[1779496782978,34.11,75197.11,0.0,0.76405,0.00013,22.04008]
[1779496784833,34.11,75203.79,0.0,0.76489,0.00013,21.99853]
[1779496786847,34.11,75210.59,0.0,0.76575,0.00013,21.95607]
[1779496791882,34.11,75208.29,0.0,0.76547,0.00013,21.96971]
[1779496792841,34.11,75208.29,0.0,0.76547,0.00013,21.96971]
[1779496792976,34.11,75208.29,0.0,0.76547,0.00013,21.96971]
[1779496795910,34.11,75215.17,0.0,0.76635,0.00013,21.92633]
[1779496796917,34.11,75221.6,0.0,0.76715,0.00013,21.88608]
[1779496799938,34.11,75225.92,0.0,0.7677,0.00013,21.85891]
[1779496802959,34.11,75220.88,0.0,0.76707,0.00013,21.89022]
[1779496804973,34.11,75215.74,0.0,0.76643,0.00013,21.92217]
[1779496810011,34.11,75207.44,0.0,0.7654,0.00013,21.97323]
[1779496811017,34.11,75201.39,0.0,0.76464,0.00013,22.01064]
[1779496816399,34.1,75199.84,0.0,0.76446,0.00013,22.01966]
[1779496816475,34.1,75199.84,0.0,0.76446,0.00013,22.01966]
[1779496821093,34.1,75205.17,0.0,0.76514,0.00013,21.98569]
[1779496824114,34.1,75193.06,0.0,0.76362,0.00013,22.06079]
[1779496825121,34.1,75186.5,0.0,0.76279,0.00013,22.10143]
[1779496829149,34.1,75180.8,0.0,0.76207,0.00013,22.13648]
[1779496831169,34.1,75167.99,0.0,0.76047,0.00013,22.21188]
[1779496832174,34.1,75162.59,0.0,0.75978,0.00013,22.24509]
[1779496834365,34.1,75178.97,0.0,0.76186,0.00013,22.14414]
[1779496835198,34.1,75186.3,0.0,0.7628,0.00013,22.09865]
[1779496839226,34.1,75174.66,0.0,0.76132,0.00013,22.17042]
[1779496840233,34.1,75168.12,0.0,0.76049,0.00013,22.21056]
[1779496842247,34.1,75160.94,0.0,0.75958,0.00013,22.2547]
[1779496844261,34.1,75154.18,0.0,0.75872,0.00013,22.29606]
[1779496846280,34.1,75145.91,0.0,0.75766,0.00013,22.34648]
[1779496848294,34.1,75151.17,0.0,0.75834,0.00013,22.31418]
[1779496852322,34.1,75157.93,0.0,0.75921,0.00013,22.27241]
[1779496854336,34.09,75165.1,0.0,0.76013,0.00013,22.22815]
[1779496856350,34.09,75178.93,0.0,0.76189,0.00013,22.14259]
[1779496857357,34.09,75183.46,0.0,0.76247,0.00013,22.1144]
[1779496860381,34.09,75189.61,0.0,0.76326,0.00013,22.07569]
[1779496861387,34.09,75195.92,0.0,0.76407,0.00013,22.03634]
[1779496866422,34.09,75200.76,0.0,0.76469,0.00013,22.00538]
[1779496868437,34.09,75194.46,0.0,0.76391,0.00013,22.04408]
[1779496869443,34.09,75188.94,0.0,0.76321,0.00013,22.07805]
[1779496870450,34.08,75183.45,0.0,0.76252,0.00013,22.11181]
[1779496873481,34.08,75177.05,0.0,0.76172,0.00013,22.15075]
[1779496874904,34.08,75177.05,0.0,0.76172,0.00013,22.15075]
[1779496874482,34.08,75151.71,0.0,0.7585,0.00013,22.30633]
[1779496875491,34.08,75141.4,0.0,0.75717,0.00013,22.36936]
[1779496876497,34.08,75143.59,0.0,0.75746,0.00013,22.35566]
[1779496877745,34.08,75143.59,0.0,0.75746,0.00013,22.35566]
[1779496880532,34.08,75161.27,0.0,0.75973,0.00013,22.24708]
[1779496881539,34.08,75176.16,0.0,0.76164,0.00013,22.15494]
[1779496882135,34.08,75176.16,0.0,0.76164,0.00013,22.15494]
[1779496882546,34.08,75188.45,0.0,0.7632,0.00013,22.07874]
[1779496883553,34.08,75187.11,0.0,0.76303,0.00013,22.08684]
[1779496884560,34.08,75180.36,0.0,0.76218,0.00013,22.12839]
[1779496885574,34.08,75174.17,0.0,0.7614,0.00013,22.16636]
[1779496886244,34.08,75174.17,0.0,0.7614,0.00013,22.16636]
[1779496886581,34.07,75187.97,0.0,0.76316,0.00013,22.08075]
[1779496887587,34.07,75193.64,0.0,0.76388,0.00013,22.04537]
[1779496888776,34.07,75193.64,0.0,0.76388,0.00013,22.04537]
[1779496888975,34.07,75195.17,0.0,0.76407,0.00013,22.03569]
[1779496894636,34.07,75199.94,0.0,0.76473,0.00013,22.00117]
[1779496897659,34.07,75211.16,0.0,0.76615,0.00013,21.93067]
[1779496898666,34.07,75216.37,0.0,0.76681,0.00013,21.89788]
[1779496901687,34.06,75222.3,0.0,0.76757,0.00013,21.86015]
[1779496904708,34.06,75214.59,0.0,0.76661,0.00013,21.90785]
[1779496907729,34.06,75204.91,0.0,0.7654,0.00013,21.96759]
[1779496910760,34.06,75198.34,0.0,0.76458,0.00013,22.00804]
[1779496911758,34.06,75191.49,0.0,0.76372,0.00013,22.0505]
[1779496914779,34.06,75195.08,0.0,0.76418,0.00013,22.02771]
[1779496916793,34.06,75188.56,0.0,0.76336,0.00013,22.06793]
[1779496920821,34.05,75194.88,0.0,0.76418,0.00013,22.02802]
[1779496921829,34.05,75202.45,0.0,0.76514,0.00013,21.98069]
[1779496922835,34.05,75208.08,0.0,0.76585,0.00013,21.94542]
[1779496924849,34.05,75213.52,0.0,0.76654,0.00013,21.91109]
[1779496928893,34.05,75219.37,0.0,0.76729,0.00013,21.8737]
[1779496933928,34.05,75217.63,0.0,0.76709,0.00013,21.88381]
[1779496936939,34.05,75216.39,0.0,0.76694,0.00013,21.89124]
[1779496936975,34.05,75216.39,0.0,0.76694,0.00013,21.89124]
[1779496937473,34.05,75215.17,0.0,0.76679,0.00013,21.8987]
[1779496937721,34.05,75215.17,0.0,0.76679,0.00013,21.8987]
[1779496937956,34.05,75215.04,0.0,0.76677,0.00013,21.89934]
[1779496941985,34.04,75203.33,0.0,0.76531,0.00013,21.97188]
[1779496944000,34.04,75195.51,0.0,0.76433,0.00013,22.02028]
[1779496948028,34.04,75190.49,0.0,0.7637,0.00013,22.05101]
[1779496948048,34.04,75190.49,0.0,0.7637,0.00013,22.05101]
[1779496948226,34.04,75190.49,0.0,0.7637,0.00013,22.05101]
[1779496951049,34.04,75170.92,0.0,0.76125,0.00013,22.16832]
[1779496952056,34.04,75162.35,0.0,0.76016,0.00013,22.22104]
[1779496954072,34.04,75168.23,0.0,0.76092,0.00013,22.18443]
[1779496959902,34.04,75168.38,0.0,0.76095,0.00013,22.18285]
[1779496959978,34.04,75168.38,0.0,0.76095,0.00013,22.18285]
[1779496960230,34.04,75168.41,0.0,0.76096,0.00013,22.18234]
[1779496960471,34.04,75168.41,0.0,0.76096,0.00013,22.18234]
[1779496960474,34.04,75165.45,0.0,0.76059,0.00013,22.20045]
[1779496966156,34.03,75162.08,0.0,0.76017,0.00013,22.22042]
[1779496971191,34.03,75165.75,0.0,0.76066,0.00013,22.19699]
[1779496972073,34.03,75165.75,0.0,0.76066,0.00013,22.19699]
[1779496972221,34.03,75165.75,0.0,0.76066,0.00013,22.19699]
[1779496975668,34.03,75165.87,0.0,0.76068,0.00013,22.19581]
[1779496975724,34.03,75165.87,0.0,0.76068,0.00013,22.19581]
[1779496981644,34.03,75165.27,0.0,0.76062,0.00013,22.19862]
[1779496981728,34.03,75165.27,0.0,0.76062,0.00013,22.19862]
[1779496981957,34.03,75165.27,0.0,0.76062,0.00013,22.19862]
[1779496981976,34.03,75165.27,0.0,0.76062,0.00013,22.19862]
[1779496982058,34.02,75165.78,0.0,0.76069,0.00013,22.19517]
[1779496987303,34.02,75172.42,0.0,0.76155,0.00013,22.15338]
[1779496988329,34.02,75181.62,0.0,0.76273,0.00013,22.09621]
[1779496990343,34.02,75179.03,0.0,0.76241,0.00013,22.11177]
[1779496991350,34.02,75172.55,0.0,0.76159,0.00013,22.15177]
[1779496994150,34.02,75172.62,0.0,0.7616,0.00013,22.15087]
[1779496994231,34.02,75172.62,0.0,0.7616,0.00013,22.15087]
[1779496997392,34.02,75184.74,0.0,0.76316,0.00013,22.07501]
[1779496999406,34.01,75187.19,0.0,0.76348,0.00013,22.05941]
[1779497002140,34.01,75187.31,0.0,0.7635,0.00013,22.0583]
[1779497002229,34.01,75187.31,0.0,0.7635,0.00013,22.0583]
[1779497002457,34.01,75187.31,0.0,0.7635,0.00013,22.0583]
[1779497002475,34.01,75187.31,0.0,0.7635,0.00013,22.0583]
[1779497002574,34.01,75187.48,0.0,0.76352,0.00013,22.05705]
[1779497005448,34.01,75181.48,0.0,0.76278,0.00013,22.09369]
[1779497007462,34.01,75174.48,0.0,0.7619,0.00013,22.13658]
[1779497009072,34.01,75174.48,0.0,0.7619,0.00013,22.13658]
[1779497009227,34.01,75173.28,0.0,0.76175,0.00013,22.14373]
[1779497013504,34.0,75179.89,0.0,0.76263,0.00013,22.09819]
[1779497016561,34.0,75179.75,0.0,0.76262,0.00013,22.09859]
[1779497016724,34.0,75179.75,0.0,0.76262,0.00013,22.09859]
[1779497016828,34.0,75179.75,0.0,0.76262,0.00013,22.09859]
[1779497016974,34.0,75179.75,0.0,0.76262,0.00013,22.09859]
[1779497017039,34.0,75179.76,0.0,0.76263,0.00013,22.09829]
[1779497021561,34.0,75187.21,0.0,0.76359,0.00013,22.05125]
[1779497026707,34.0,75185.25,0.0,0.76336,0.00013,22.06257]
[1779497026722,34.0,75185.25,0.0,0.76336,0.00013,22.06257]
[1779497028610,34.0,75195.85,0.0,0.76471,0.00013,21.99597]
[1779497030624,33.99,75204.62,0.0,0.76583,0.00013,21.94091]
[1779497034666,33.99,75211.36,0.0,0.76669,0.00013,21.89828]
[1779497037335,33.99,75212.51,0.0,0.76683,0.00013,21.89094]
[1779497037385,33.99,75212.51,0.0,0.76683,0.00013,21.89094]
[1779497037474,33.99,75212.51,0.0,0.76683,0.00013,21.89094]
[1779497037687,33.99,75212.96,0.0,0.76689,0.00013,21.88807]
[1779497042722,33.99,75219.78,0.0,0.76775,0.00013,21.84519]
[1779497044738,33.99,75224.85,0.0,0.76838,0.00013,21.81338]
[1779497046717,33.99,75224.89,0.0,0.76839,0.00013,21.81318]
[1779497046885,33.99,75224.89,0.0,0.76839,0.00013,21.81318]
[1779497046972,33.99,75224.89,0.0,0.76839,0.00013,21.81318]
[1779497046979,33.99,75225.5,0.0,0.76846,0.00013,21.80939]
[1779497051870,33.99,75226.41,0.0,0.76857,0.00013,21.80391]
[1779497051969,33.99,75226.41,0.0,0.76857,0.00013,21.80391]
[1779497053801,33.99,75219.02,0.0,0.76765,0.00013,21.85041]
[1779497056581,33.99,75219.54,0.0,0.76771,0.00013,21.84702]
[1779497056691,33.99,75219.54,0.0,0.76771,0.00013,21.84702]
[1779497056724,33.99,75219.54,0.0,0.76771,0.00013,21.84702]
[1779497056824,33.99,75219.7,0.0,0.76773,0.00013,21.84596]
[1779497060856,33.99,75214.19,0.0,0.76705,0.00013,21.8803]
[1779497065892,33.99,75209.76,0.0,0.76649,0.00013,21.90776]
[1779497066561,33.99,75209.76,0.0,0.76649,0.00013,21.90776]
[1779497066728,33.99,75209.76,0.0,0.76649,0.00013,21.90776]
[1779497066899,33.99,75212.33,0.0,0.76682,0.00013,21.89158]
[1779497068914,33.99,75218.36,0.0,0.76758,0.00013,21.85344]
[1779497071258,33.99,75219.95,0.0,0.76779,0.00013,21.84319]
[1779497071471,33.99,75219.95,0.0,0.76779,0.00013,21.84319]
[1779497074654,33.99,75224.77,0.0,0.76842,0.00013,21.80909]
[1779497074719,33.99,75224.77,0.0,0.76842,0.00013,21.80909]
[1779497076969,33.99,75230.44,0.0,0.76914,0.00013,21.77311]
[1779497079313,33.99,75230.68,0.0,0.76917,0.00013,21.77141]
[1779497079484,33.99,75230.68,0.0,0.76917,0.00013,21.77141]
[1779497079990,33.99,75230.39,0.0,0.76914,0.00013,21.77315]
[1779497085025,33.99,75233.5,0.0,0.76953,0.00013,21.75314]
[1779497087039,33.98,75225.7,0.0,0.76856,0.00013,21.80212]
[1779497088600,33.98,75225.15,0.0,0.76849,0.00013,21.80549]
[1779497088721,33.98,75225.15,0.0,0.76849,0.00013,21.80549]
[1779497093087,33.98,75232.02,0.0,0.76937,0.00013,21.76152]
[1779497093522,33.98,75232.02,0.0,0.76937,0.00013,21.76152]
[1779497093725,33.98,75232.02,0.0,0.76937,0.00013,21.76152]
[1779497093983,33.98,75232.02,0.0,0.76937,0.00013,21.76152]
[1779497094095,33.98,75231.86,0.0,0.76935,0.00013,21.7624]
[1779497094222,33.98,75231.86,0.0,0.76935,0.00013,21.7624]
[1779497098391,33.98,75233.13,0.0,0.76952,0.00013,21.75387]
[1779497098485,33.98,75233.13,0.0,0.76952,0.00013,21.75387]
[1779497098760,33.98,75233.13,0.0,0.76952,0.00013,21.75387]
[1779497098972,33.98,75233.13,0.0,0.76952,0.00013,21.75387]
[1779497099135,33.98,75229.84,0.0,0.76911,0.00013,21.77448]
[1779497100177,33.98,75217.19,0.0,0.76752,0.00013,21.85397]
[1779497101149,33.98,75202.98,0.0,0.76573,0.00013,21.94294]
[1779497102155,33.98,75206.66,0.0,0.7662,0.00013,21.91968]
[1779497105591,33.98,75208.47,0.0,0.76644,0.00013,21.90775]
[1779497105725,33.98,75208.47,0.0,0.76644,0.00013,21.90775]
[1779497106012,33.98,75208.47,0.0,0.76644,0.00013,21.90775]
[1779497106182,33.98,75209.35,0.0,0.76656,0.00013,21.90205]
[1779497106226,33.98,75209.35,0.0,0.76656,0.00013,21.90205]
[1779497109204,33.98,75214.6,0.0,0.76723,0.00013,21.86862]
[1779497111031,33.98,75214.6,0.0,0.76723,0.00013,21.86862]
[1779497111180,33.97,75216.17,0.0,0.76743,0.00013,21.85851]
[1779497111235,33.97,75216.17,0.0,0.76743,0.00013,21.85851]
[1779497111287,33.97,75216.12,0.0,0.76742,0.00013,21.85883]
[1779497113237,33.97,75210.77,0.0,0.76676,0.00013,21.89213]
[1779497115299,33.97,75217.05,0.0,0.76755,0.00013,21.85246]
[1779497116347,33.97,75217.05,0.0,0.76755,0.00013,21.85246]
[1779497116471,33.97,75217.05,0.0,0.76755,0.00013,21.85246]
[1779497120334,33.97,75212.08,0.0,0.76694,0.00013,21.88307]
[1779497121880,33.97,75212.08,0.0,0.76694,0.00013,21.88307]
[1779497121974,33.97,75212.08,0.0,0.76694,0.00013,21.88307]
[1779497122072,33.97,75216.33,0.0,0.76748,0.00013,21.85616]
[1779497122703,33.97,75216.33,0.0,0.76748,0.00013,21.85616]
[1779497122727,33.97,75216.33,0.0,0.76748,0.00013,21.85616]
[1779497127383,33.97,75225.59,0.0,0.76865,0.00013,21.79747]
[1779497128712,33.97,75225.59,0.0,0.76865,0.00013,21.79747]
[1779497128727,33.97,75225.59,0.0,0.76865,0.00013,21.79747]
[1779497128813,33.97,75228.73,0.0,0.76904,0.00013,21.77753]
[1779497130404,33.97,75221.97,0.0,0.7682,0.00013,21.81999]
[1779497133190,33.97,75219.71,0.0,0.76794,0.00013,21.83068]
[1779497133225,33.97,75219.71,0.0,0.76794,0.00013,21.83068]
[1779497133427,33.97,75224.37,0.0,0.76853,0.00013,21.80118]
[1779497135452,33.97,75226.73,0.0,0.76882,0.00013,21.78622]
[1779497135476,33.97,75226.73,0.0,0.76882,0.00013,21.78622]
[1779497137477,33.97,75229.47,0.0,0.76917,0.00013,21.76884]
[1779497137725,33.97,75229.47,0.0,0.76917,0.00013,21.76884]
[1779497137800,33.97,75230.39,0.0,0.76929,0.00013,21.76274]
[1779497141291,33.96,75233.96,0.0,0.76974,0.00013,21.73994]
[1779497141475,33.96,75233.96,0.0,0.76974,0.00013,21.73994]
[1779497147662,33.96,75230.87,0.0,0.76937,0.00013,21.75871]
[1779497147723,33.96,75230.87,0.0,0.76937,0.00013,21.75871]
[1779497147824,33.96,75230.39,0.0,0.76932,0.00013,21.76145]
[1779497148788,33.96,75230.39,0.0,0.76932,0.00013,21.76145]
[1779497148974,33.96,75230.39,0.0,0.76932,0.00013,21.76145]
[1779497154574,33.96,75230.79,0.0,0.76939,0.00013,21.75785]
[1779497157841,33.96,75229.54,0.0,0.76924,0.00013,21.76542]
[1779497157972,33.96,75229.54,0.0,0.76924,0.00013,21.76542]
[1779497158002,33.96,75229.06,0.0,0.76918,0.00013,21.76828]
[1779497159611,33.96,75236.12,0.0,0.77007,0.00012,21.72337]
[1779497160618,33.96,75241.46,0.0,0.77074,0.00012,21.68948]
[1779497161455,33.96,75241.46,0.0,0.77074,0.00012,21.68948]
[1779497161479,33.96,75241.46,0.0,0.77074,0.00012,21.68948]
[1779497162452,33.96,75243.19,0.0,0.77095,0.00012,21.67844]
[1779497162474,33.96,75243.19,0.0,0.77095,0.00012,21.67844]
[1779497162632,33.96,75242.93,0.0,0.77092,0.00012,21.68001]
[1779497164646,33.95,75236.88,0.0,0.77017,0.00012,21.7181]
[1779497165528,33.95,75236.88,0.0,0.77017,0.00012,21.7181]
[1779497165723,33.95,75236.88,0.0,0.77017,0.00012,21.7181]
[1779497167279,33.95,75237.39,0.0,0.77024,0.00012,21.71475]
[1779497167475,33.95,75237.44,0.0,0.77025,0.00012,21.71431]
[1779497167667,33.95,75240.21,0.0,0.77059,0.00012,21.69666]
[1779497172322,33.95,75243.15,0.0,0.77097,0.00012,21.67767]
[1779497172471,33.95,75243.15,0.0,0.77097,0.00012,21.67767]
[1779497174716,33.95,75249.86,0.0,0.77181,0.00012,21.63471]
[1779497175723,33.95,75266.47,0.0,0.77388,0.00012,21.52889]
[1779497176730,33.95,75275.7,0.0,0.77502,0.00012,21.46979]
[1779497180758,33.95,75271.44,0.0,0.77451,0.00012,21.49635]
[1779497182183,33.95,75271.44,0.0,0.77451,0.00012,21.49635]
[1779497182256,33.95,75269.05,0.0,0.77421,0.00012,21.51147]
[1779497182782,33.95,75225.06,0.0,0.76874,0.00013,21.79035]
[1779497183788,33.95,75220.82,0.0,0.7682,0.00013,21.81704]
[1779497185880,33.95,75221.51,0.0,0.76829,0.00013,21.81266]
[1779497185916,33.95,75221.72,0.0,0.76832,0.00013,21.81131]
[1779497191844,33.95,75219.44,0.0,0.76806,0.00013,21.82196]
[1779497193858,33.95,75215.02,0.0,0.76751,0.00013,21.84946]
[1779497195872,33.94,75221.11,0.0,0.76828,0.00013,21.81084]
[1779497196478,33.94,75221.11,0.0,0.76828,0.00013,21.81084]
[1779497196721,33.94,75221.11,0.0,0.76828,0.00013,21.81084]
[1779497196879,33.94,75220.9,0.0,0.76826,0.00013,21.81204]
[1779497198437,33.94,75224.52,0.0,0.76871,0.00013,21.78912]
[1779497198475,33.94,75224.52,0.0,0.76871,0.00013,21.78912]
[1779497200907,33.94,75219.21,0.0,0.76805,0.00013,21.82215]
[1779497203056,33.94,75218.91,0.0,0.76802,0.00013,21.8239]
[1779497203228,33.94,75218.91,0.0,0.76802,0.00013,21.8239]
[1779497206315,33.94,75219.78,0.0,0.76814,0.00013,21.818]
[1779497206473,33.94,75220.47,0.0,0.76823,0.00013,21.8135]
[1779497206950,33.94,75220.94,0.0,0.76829,0.00013,21.8104]
[1779497208772,33.94,75220.57,0.0,0.76824,0.00013,21.81259]
[1779497208975,33.94,75220.57,0.0,0.76824,0.00013,21.81259]
[1779497215458,33.94,75222.02,0.0,0.76844,0.00013,21.80283]
[1779497215470,33.94,75222.02,0.0,0.76844,0.00013,21.80283]
[1779497216323,33.94,75222.02,0.0,0.76844,0.00013,21.80283]
[1779497215489,33.94,75222.02,0.0,0.76844,0.00013,21.80274]
[1779497216472,33.94,75222.02,0.0,0.76844,0.00013,21.80274]
[1779497219039,33.94,75226.53,0.0,0.76901,0.00013,21.77387]
[1779497223067,33.94,75231.27,0.0,0.76962,0.00013,21.74351]
[1779497223465,33.94,75231.27,0.0,0.76962,0.00013,21.74351]
[1779497223720,33.94,75231.27,0.0,0.76962,0.00013,21.74351]
[1779497224074,33.93,75236.73,0.0,0.7703,0.00012,21.7089]
[1779497225456,33.93,75235.01,0.0,0.77009,0.00013,21.71973]
[1779497225473,33.93,75235.01,0.0,0.77009,0.00013,21.71973]
[1779497232130,33.93,75231.4,0.0,0.76965,0.00013,21.74189]
[1779497233131,33.93,75231.4,0.0,0.76965,0.00013,21.74189]
[1779497233238,33.93,75231.4,0.0,0.76965,0.00013,21.74189]
[1779497233373,33.93,75237.52,0.0,0.77042,0.00012,21.70309]
[1779497234146,33.93,75243.53,0.0,0.77117,0.00012,21.66486]
[1779497236364,33.93,75245.09,0.0,0.77137,0.00012,21.65484]
[1779497236473,33.93,75245.16,0.0,0.77138,0.00012,21.65428]
[1779497242578,33.93,75249.22,0.0,0.7719,0.00012,21.62753]
[1779497242723,33.93,75249.22,0.0,0.7719,0.00012,21.62753]
[1779497243209,33.93,75250.57,0.0,0.77207,0.00012,21.61873]
[1779497244760,33.93,75250.7,0.0,0.77209,0.00012,21.6177]
[1779497244984,33.93,75250.7,0.0,0.77209,0.00012,21.6177]
[1779497248246,33.92,75242.79,0.0,0.77112,0.00012,21.66698]
[1779497248468,33.92,75242.79,0.0,0.77112,0.00012,21.66698]
[1779497248722,33.92,75242.79,0.0,0.77112,0.00012,21.66698]
[1779497249292,33.92,75242.79,0.0,0.77112,0.00012,21.66698]
[1779497249322,33.92,75236.13,0.0,0.7703,0.00013,21.70889]
[1779497249473,33.92,75236.13,0.0,0.7703,0.00013,21.70889]
[1779497255295,33.92,75235.34,0.0,0.77025,0.00013,21.70883]
[1779497257535,33.92,75232.66,0.0,0.76992,0.00013,21.72552]
[1779497257728,33.92,75232.66,0.0,0.76992,0.00013,21.72552]
[1779497261970,33.92,75231.45,0.0,0.76978,0.00013,21.73271]
[1779497262344,33.92,75231.42,0.0,0.76978,0.00013,21.73258]
[1779497267378,33.91,75231.71,0.0,0.76983,0.00013,21.72997]
[1779497269237,33.91,75231.71,0.0,0.76983,0.00013,21.72997]
[1779497269471,33.91,75231.71,0.0,0.76984,0.00013,21.72966]
[1779497275423,33.91,75228.52,0.0,0.76945,0.00013,21.74904]
[1779497275474,33.91,75228.52,0.0,0.76945,0.00013,21.74904]
[1779497278204,33.91,75227.99,0.0,0.76939,0.00013,21.75203]
[1779497278223,33.91,75227.99,0.0,0.76939,0.00013,21.75203]
[1779497278305,33.91,75227.05,0.0,0.76928,0.00013,21.75761]
[1779497282742,33.91,75225.39,0.0,0.76909,0.00013,21.76753]
[1779497282975,33.91,75225.39,0.0,0.76909,0.00013,21.76753]
[1779497288528,33.9,75224.4,0.0,0.76899,0.00013,21.77246]
[1779497294572,33.9,75225.26,0.0,0.76912,0.00013,21.7659]
[1779497298602,33.9,75226.07,0.0,0.76923,0.00013,21.76023]
[1779497298721,33.9,75226.07,0.0,0.76923,0.00013,21.76023]
[1779497301781,33.9,75222.99,0.0,0.76885,0.00013,21.77915]
[1779497301971,33.9,75222.99,0.0,0.76885,0.00013,21.77915]
[1779497302072,33.89,75222.9,0.0,0.76885,0.00013,21.77932]
[1779497305674,33.89,75217.54,0.0,0.76819,0.00013,21.81253]
[1779497306813,33.89,75217.54,0.0,0.76819,0.00013,21.81253]
[1779497306971,33.89,75217.54,0.0,0.76819,0.00013,21.81253]
[1779497312681,33.89,75216.11,0.0,0.76806,0.00013,21.81644]
[1779497312720,33.89,75216.11,0.0,0.76806,0.00013,21.81644]
[1779497312725,33.89,75216.11,0.0,0.76806,0.00013,21.81644]
[1779497312969,33.89,75216.11,0.0,0.76806,0.00013,21.81644]
[1779497313035,33.89,75215.98,0.0,0.76805,0.00013,21.81702]
[1779497314738,33.89,75225.2,0.0,0.76921,0.00013,21.75836]
[1779497316368,33.89,75225.2,0.0,0.76921,0.00013,21.75836]
[1779497316472,33.89,75225.2,0.0,0.76921,0.00013,21.75836]
[1779497316465,33.88,75230.85,0.0,0.76993,0.00013,21.72233]
[1779497319826,33.88,75232.77,0.0,0.77018,0.00013,21.70946]
[1779497319977,33.88,75232.77,0.0,0.77018,0.00013,21.70946]
[1779497319987,33.88,75239.79,0.0,0.77107,0.00012,21.66471]
[1779497325363,33.88,75241.68,0.0,0.77132,0.00012,21.65181]
[1779497325473,33.88,75241.68,0.0,0.77132,0.00012,21.65181]
[1779497330254,33.88,75246.21,0.0,0.7719,0.00012,21.62191]
[1779497330475,33.88,75246.21,0.0,0.7719,0.00012,21.62191]
[1779497334012,33.87,75248.62,0.0,0.77222,0.00012,21.60579]
[1779497334219,33.87,75248.62,0.0,0.77222,0.00012,21.60579]
[1779497334320,33.87,75249.34,0.0,0.77231,0.00012,21.60101]
[1779497339166,33.87,75250.14,0.0,0.77243,0.00012,21.59512]
[1779497339220,33.87,75250.14,0.0,0.77243,0.00012,21.59512]
[1779497339320,33.87,75254.2,0.0,0.77294,0.00012,21.56904]
[1779497339913,33.87,75257.6,0.0,0.77336,0.00012,21.54717]
[1779497340919,33.87,75260.7,0.0,0.77375,0.00012,21.52721]
[1779497341927,33.87,75259.64,0.0,0.77362,0.00012,21.53385]
[1779497343941,33.87,75260.24,0.0,0.7737,0.00012,21.52973]
[1779497345710,33.87,75259.98,0.0,0.77367,0.00012,21.53125]
[1779497345721,33.87,75259.98,0.0,0.77367,0.00012,21.53125]
[1779497346368,33.87,75259.98,0.0,0.77367,0.00012,21.53125]
[1779497346470,33.87,75259.98,0.0,0.77367,0.00012,21.53125]
[1779497346470,33.87,75258.67,0.0,0.77351,0.00012,21.53947]
[1779497346964,33.87,75257.18,0.0,0.77333,0.00012,21.54883]
[1779497351999,33.86,75257.46,0.0,0.77338,0.00012,21.54609]
[1779497354153,33.86,75257.37,0.0,0.77338,0.00012,21.54645]
[1779497354222,33.86,75257.37,0.0,0.77338,0.00012,21.54645]
[1779497354322,33.86,75257.4,0.0,0.77338,0.00012,21.54605]
[1779497355905,33.86,75257.94,0.0,0.77345,0.00012,21.5424]
[1779497361062,33.86,75261.92,0.0,0.77397,0.00012,21.51584]
[1779497363305,33.86,75261.49,0.0,0.77392,0.00012,21.51843]
[1779497363473,33.86,75261.49,0.0,0.77392,0.00012,21.51843]
[1779497363338,33.86,75261.56,0.0,0.77393,0.00012,21.51782]
[1779497370129,33.85,75261.74,0.0,0.77397,0.00012,21.51557]
[1779497375164,33.85,75266.24,0.0,0.77457,0.00012,21.48257]
[1779497376171,33.85,75269.94,0.0,0.77503,0.00012,21.45875]
[1779497377177,33.85,75274.23,0.0,0.77556,0.00012,21.43115]
[1779497382213,33.85,75276.02,0.0,0.77579,0.00012,21.41935]
[1779497387248,33.85,75276.58,0.0,0.77586,0.00012,21.41546]
[1779497390268,33.85,75278.19,0.0,0.77607,0.00012,21.4049]
[1779497392283,33.85,75273.9,0.0,0.77554,0.00012,21.43227]
[1779497393290,33.85,75272.32,0.0,0.77535,0.00012,21.44229]
[1779497398325,33.85,75274.29,0.0,0.7756,0.00012,21.42908]
[1779497402353,33.85,75275.76,0.0,0.77579,0.00012,21.41921]
[1779497404367,33.85,75279.49,0.0,0.77625,0.00012,21.39505]
[1779497405374,33.84,75281.51,0.0,0.7765,0.00012,21.38199]
[1779497407388,33.84,75283.12,0.0,0.77671,0.00012,21.37139]
[1779497407967,33.84,75283.12,0.0,0.77671,0.00012,21.37139]
[1779497408233,33.84,75283.12,0.0,0.77671,0.00012,21.37139]
[1779497408395,33.84,75284.01,0.0,0.77682,0.00012,21.36548]
[1779497411416,33.84,75279.35,0.0,0.77626,0.00012,21.39491]
[1779497412423,33.84,75276.96,0.0,0.77596,0.00012,21.41021]
[1779497414437,33.84,75279.49,0.0,0.77628,0.00012,21.39375]
[1779497416795,33.84,75280.17,0.0,0.77636,0.00012,21.3892]
[1779497416971,33.84,75280.17,0.0,0.77636,0.00012,21.3892]
[1779497417458,33.84,75277.39,0.0,0.77602,0.00012,21.40698]
[1779497419472,33.84,75270.65,0.0,0.77519,0.00012,21.45008]
[1779497419981,33.84,75270.65,0.0,0.77519,0.00012,21.45008]
[1779497420479,33.84,75270.02,0.0,0.77512,0.00012,21.454]
[1779497422366,33.84,75270.05,0.0,0.77512,0.00012,21.45368]
[1779497422476,33.84,75270.05,0.0,0.77512,0.00012,21.45368]
[1779497422493,33.84,75270.7,0.0,0.77521,0.00012,21.44939]
[1779497422723,33.84,75270.7,0.0,0.77521,0.00012,21.44939]
[1779497428537,33.84,75267.55,0.0,0.77482,0.00012,21.4692]
[1779497429542,33.84,75272.83,0.0,0.77548,0.00012,21.43527]
[1779497431201,33.84,75274.08,0.0,0.77563,0.00012,21.42709]
[1779497431225,33.84,75274.08,0.0,0.77563,0.00012,21.42709]
[1779497435880,33.84,75274.79,0.0,0.77576,0.00012,21.41834]
[1779497435973,33.84,75274.79,0.0,0.77576,0.00012,21.41834]
[1779497437388,33.83,75275.31,0.0,0.77583,0.00012,21.41487]
[1779497437474,33.83,75275.31,0.0,0.77583,0.00012,21.41487]
[1779497437599,33.83,75275.71,0.0,0.77588,0.00012,21.41217]
[1779497442636,33.83,75276.18,0.0,0.77595,0.00012,21.40851]
[1779497447671,33.83,75277.62,0.0,0.77614,0.00012,21.39865]
[1779497449210,33.83,75277.62,0.0,0.77614,0.00012,21.39865]
[1779497449225,33.83,75277.62,0.0,0.77614,0.00012,21.39865]
[1779497454719,33.83,75279.78,0.0,0.77642,0.00012,21.38401]
[1779497459755,33.83,75279.91,0.0,0.77644,0.00012,21.38266]
[1779497464790,33.83,75279.25,0.0,0.77637,0.00012,21.38636]
[1779497470317,33.82,75282.34,0.0,0.77676,0.00012,21.36606]
[1779497470434,33.82,75282.34,0.0,0.77676,0.00012,21.36606]
[1779497470472,33.82,75282.34,0.0,0.77676,0.00012,21.36606]
[1779497470535,33.82,75282.35,0.0,0.77676,0.00012,21.36582]
[1779497475872,33.82,75283.4,0.0,0.7769,0.00012,21.35861]
[1779497477780,33.82,75284.19,0.0,0.777,0.00012,21.35344]
[1779497477836,33.82,75284.19,0.0,0.777,0.00012,21.35344]
[1779497477988,33.82,75284.19,0.0,0.777,0.00012,21.35344]
[1779497478047,33.82,75284.46,0.0,0.77704,0.00012,21.35154]
[1779497481174,33.82,75289.35,0.0,0.77764,0.00012,21.31976]
[1779497481226,33.82,75289.35,0.0,0.77764,0.00012,21.31976]
[1779497486959,33.82,75291.67,0.0,0.77794,0.00012,21.30417]
[1779497490267,33.82,75291.61,0.0,0.77794,0.00012,21.30437]
[1779497490339,33.82,75291.61,0.0,0.77794,0.00012,21.30437]
[1779497490474,33.82,75291.61,0.0,0.77794,0.00012,21.30437]
[1779497490574,33.82,75291.42,0.0,0.77791,0.00012,21.30557]
[1779497495017,33.82,75297.43,0.0,0.77868,0.00012,21.26326]
[1779497497607,33.82,75297.58,0.0,0.77869,0.00012,21.26234]
[1779497497611,33.82,75297.58,0.0,0.77869,0.00012,21.26234]
[1779497497726,33.82,75297.58,0.0,0.77869,0.00012,21.26234]
[1779497497709,33.82,75298.01,0.0,0.77875,0.00012,21.25953]
[1779497500942,33.82,75296.76,0.0,0.77859,0.00012,21.26753]
[1779497500984,33.82,75296.76,0.0,0.77859,0.00012,21.26753]
[1779497504080,33.82,75303.35,0.0,0.7794,0.00012,21.22511]
[1779497506409,33.82,75304.33,0.0,0.77952,0.00012,21.21886]
[1779497506472,33.82,75304.33,0.0,0.77952,0.00012,21.21886]
[1779497506504,33.82,75304.33,0.0,0.77952,0.00012,21.21886]
[1779497506721,33.82,75304.33,0.0,0.77952,0.00012,21.21886]
[1779497506510,33.82,75304.45,0.0,0.77953,0.00012,21.21818]
[1779497512590,33.82,75305.58,0.0,0.77966,0.00012,21.21138]
[1779497512722,33.82,75305.58,0.0,0.77966,0.00012,21.21138]
[1779497518178,33.82,75307.62,0.0,0.77992,0.00012,21.19731]
[1779497519276,33.82,75307.62,0.0,0.77992,0.00012,21.19731]
[1779497519328,33.82,75307.62,0.0,0.77992,0.00012,21.19731]
[1779497519474,33.82,75307.62,0.0,0.77992,0.00012,21.19731]
[1779497519530,33.82,75306.38,0.0,0.77978,0.00012,21.20515]
[1779497525227,33.81,75305.12,0.0,0.77964,0.00012,21.21207]
[1779497526459,33.81,75305.12,0.0,0.77964,0.00012,21.21207]
[1779497526476,33.81,75305.12,0.0,0.77964,0.00012,21.21207]
[1779497528322,33.81,75304.79,0.0,0.77961,0.00012,21.21379]
[1779497528479,33.81,75304.79,0.0,0.77961,0.00012,21.21379]
[1779497528552,33.81,75304.58,0.0,0.77959,0.00012,21.21494]
[1779497529257,33.81,75309.78,0.0,0.78026,0.00012,21.17915]
[1779497533890,33.8,75308.54,0.0,0.78013,0.00012,21.186]
[1779497533981,33.8,75308.54,0.0,0.78013,0.00012,21.186]
[1779497539326,33.8,75304.16,0.0,0.77963,0.00012,21.21254]
[1779497540489,33.8,75304.16,0.0,0.77963,0.00012,21.21254]
[1779497540619,33.8,75304.16,0.0,0.77963,0.00012,21.21254]
[1779497540728,33.8,75304.16,0.0,0.77963,0.00012,21.21254]
[1779497540720,33.8,75302.49,0.0,0.77943,0.00012,21.22316]
[1779497546375,33.8,75300.59,0.0,0.77922,0.00012,21.23431]
[1779497547215,33.8,75300.59,0.0,0.77922,0.00012,21.23431]
[1779497547299,33.8,75300.59,0.0,0.77922,0.00012,21.23431]
[1779497547401,33.8,75300.59,0.0,0.77922,0.00012,21.23431]
[1779497547479,33.8,75300.59,0.0,0.77922,0.00012,21.23431]
[1779497547561,33.79,75299.91,0.0,0.77914,0.00012,21.23854]
[1779497548389,33.79,75294.74,0.0,0.7785,0.00012,21.27188]
[1779497550403,33.79,75289.53,0.0,0.77787,0.00012,21.30522]
[1779497551410,33.79,75284.87,0.0,0.77732,0.00012,21.33161]
[1779497552316,33.79,75284.87,0.0,0.77732,0.00012,21.33161]
[1779497552476,33.79,75284.87,0.0,0.77732,0.00012,21.33161]
[1779497552586,33.79,75284.87,0.0,0.77732,0.00012,21.33161]
[1779497552721,33.79,75284.87,0.0,0.77732,0.00012,21.33161]
[1779497552688,33.79,75284.02,0.0,0.77722,0.00012,21.33687]
[1779497558504,33.79,75279.58,0.0,0.7767,0.00012,21.36427]
[1779497558724,33.79,75279.58,0.0,0.7767,0.00012,21.36427]
[1779497558518,33.79,75280.21,0.0,0.77678,0.00012,21.35996]
[1779497558830,33.79,75280.21,0.0,0.77678,0.00012,21.35996]
[1779497558970,33.79,75280.21,0.0,0.77678,0.00012,21.35996]
[1779497562488,33.79,75285.82,0.0,0.77749,0.00012,21.32285]
[1779497563042,33.79,75285.82,0.0,0.77749,0.00012,21.32285]
[1779497563223,33.79,75285.82,0.0,0.77749,0.00012,21.32285]
[1779497565874,33.78,75287.16,0.0,0.77766,0.00012,21.31359]
[1779497565977,33.78,75287.16,0.0,0.77766,0.00012,21.31359]
[1779497566516,33.78,75286.96,0.0,0.77764,0.00012,21.31468]
[1779497571551,33.78,75290.18,0.0,0.77806,0.00012,21.29289]
[1779497574181,33.78,75290.77,0.0,0.77814,0.00012,21.28873]
[1779497574228,33.78,75290.77,0.0,0.77814,0.00012,21.28873]
[1779497579428,33.78,75292.86,0.0,0.77841,0.00012,21.27435]
[1779497579475,33.78,75292.86,0.0,0.77841,0.00012,21.27435]
[1779497582173,33.78,75294.42,0.0,0.77861,0.00012,21.26379]
[1779497582225,33.78,75294.42,0.0,0.77861,0.00012,21.26379]
[1779497582519,33.78,75294.42,0.0,0.77861,0.00012,21.26379]
[1779497582723,33.78,75294.42,0.0,0.77861,0.00012,21.26379]
[1779497582627,33.78,75294.37,0.0,0.77861,0.00012,21.26396]
[1779497585649,33.77,75299.78,0.0,0.77928,0.00012,21.22849]
[1779497588670,33.77,75305.71,0.0,0.78002,0.00012,21.18947]
[1779497589561,33.77,75305.71,0.0,0.78002,0.00012,21.18947]
[1779497589724,33.77,75305.71,0.0,0.78002,0.00012,21.18947]
[1779497589817,33.77,75304.79,0.0,0.77991,0.00012,21.19523]
[1779497592908,33.77,75304.37,0.0,0.77987,0.00012,21.19744]
[1779497592974,33.77,75304.37,0.0,0.77987,0.00012,21.19744]
[1779497598740,33.77,75305.92,0.0,0.78006,0.00012,21.18691]
[1779497603307,33.77,75307.38,0.0,0.78026,0.00012,21.17674]
[1779497603478,33.77,75307.38,0.0,0.78026,0.00012,21.17674]
[1779497603776,33.77,75307.87,0.0,0.78032,0.00012,21.17333]
[1779497604645,33.77,75307.87,0.0,0.78032,0.00012,21.17333]
[1779497604723,33.77,75307.87,0.0,0.78032,0.00012,21.17333]
[1779497607804,33.76,75313.18,0.0,0.78098,0.00012,21.13801]
[1779497608532,33.76,75313.18,0.0,0.78098,0.00012,21.13801]
[1779497608728,33.76,75313.18,0.0,0.78098,0.00012,21.13801]
[1779497608811,33.76,75314.04,0.0,0.78114,0.00012,21.12981]
[1779497609149,33.76,75314.04,0.0,0.78114,0.00012,21.12981]
[1779497609226,33.76,75314.04,0.0,0.78114,0.00012,21.12981]
[1779497615860,33.75,75315.1,0.0,0.78132,0.00012,21.11767]
[1779497619079,33.75,75315.87,0.0,0.78142,0.00012,21.11217]
[1779497619225,33.75,75315.87,0.0,0.78142,0.00012,21.11217]
[1779497619321,33.75,75315.59,0.0,0.7814,0.00012,21.11354]
[1779497620289,33.75,75315.59,0.0,0.7814,0.00012,21.11354]
[1779497620471,33.75,75315.59,0.0,0.7814,0.00012,21.11354]
[1779497625930,33.75,75316.86,0.0,0.78158,0.00012,21.10389]
[1779497627283,33.75,75316.86,0.0,0.78158,0.00012,21.10389]
[1779497627477,33.75,75316.86,0.0,0.78158,0.00012,21.10389]
[1779497627516,33.74,75317.24,0.0,0.78163,0.00012,21.10097]
[1779497628046,33.74,75317.24,0.0,0.78163,0.00012,21.10097]
[1779497628225,33.74,75317.24,0.0,0.78163,0.00012,21.10097]
[1779497629959,33.74,75322.58,0.0,0.78229,0.00012,21.06559]
[1779497632981,33.73,75332.98,0.0,0.78367,0.00012,20.99135]
[1779497635103,33.72,75333.25,0.0,0.78375,0.00012,20.98685]
[1779497635225,33.72,75333.25,0.0,0.78375,0.00012,20.98685]
[1779497635274,33.71,75333.25,0.0,0.78382,0.00012,20.98293]
[1779497636276,33.71,75333.25,0.0,0.78382,0.00012,20.98293]
[1779497636473,33.71,75333.25,0.0,0.78382,0.00012,20.98293]
[1779497642043,33.68,75332.87,0.0,0.78397,0.00012,20.97447]
[1779497647079,33.66,75335.38,0.0,0.7844,0.00012,20.95064]
[1779497649431,33.65,75335.2,0.0,0.78442,0.00012,20.94955]
[1779497649473,33.65,75335.2,0.0,0.78442,0.00012,20.94955]
[1779497649574,33.65,75334.79,0.0,0.78438,0.00012,20.95213]
[1779497650775,33.65,75334.79,0.0,0.78438,0.00012,20.95213]
[1779497650977,33.65,75334.79,0.0,0.78438,0.00012,20.95201]
[1779497655546,33.65,75331.42,0.0,0.78398,0.00012,20.97365]
[1779497655722,33.65,75331.42,0.0,0.78398,0.00012,20.97365]
[1779497655823,33.65,75329.24,0.0,0.78371,0.00012,20.98782]
[1779497657203,33.65,75328.67,0.0,0.78365,0.00012,20.99141]
[1779497657224,33.65,75328.67,0.0,0.78365,0.00012,20.99141]
[1779497663862,33.65,75324.88,0.0,0.7832,0.00012,21.01532]
[1779497663978,33.65,75324.18,0.0,0.78312,0.00012,21.01979]
[1779497665978,33.65,75325.29,0.0,0.78326,0.00012,21.0123]
[1779497666226,33.65,75325.29,0.0,0.78326,0.00012,21.0123]
[1779497666316,33.65,75325.42,0.0,0.78328,0.00012,21.01134]
[1779497670166,33.64,75326.47,0.0,0.78341,0.00012,21.00417]
[1779497670222,33.64,75326.47,0.0,0.78341,0.00012,21.00417]
[1779497675276,33.64,75327.16,0.0,0.78353,0.00012,20.99562]
[1779497677211,33.64,75327.15,0.0,0.78353,0.00012,20.99561]
[1779497677225,33.64,75327.15,0.0,0.78353,0.00012,20.99561]
[1779497677903,33.64,75327.15,0.0,0.78353,0.00012,20.99561]
[1779497677290,33.64,75326.56,0.0,0.78345,0.00012,20.99941]
[1779497677975,33.64,75326.56,0.0,0.78345,0.00012,20.99941]
[1779497683332,33.64,75326.67,0.0,0.78348,0.00012,20.99823]
[1779497689374,33.64,75326.82,0.0,0.7835,0.00012,20.99682]
[1779497692074,33.64,75324.76,0.0,0.78325,0.00012,21.0102]
[1779497692396,33.64,75298.71,0.0,0.78006,0.00012,21.18039]
[1779497693403,33.64,75287.69,0.0,0.7787,0.00012,21.25227]
[1779497694409,33.64,75287.21,0.0,0.77864,0.00012,21.25548]
[1779497695914,33.64,75287.21,0.0,0.77864,0.00012,21.25548]
[1779497696425,33.64,75287.31,0.0,0.77865,0.00012,21.25499]
[1779497701451,33.64,75286.88,0.0,0.77859,0.00012,21.25809]
[1779497706883,33.64,75288.58,0.0,0.7788,0.00012,21.24728]
[1779497706908,33.64,75290.44,0.0,0.77903,0.00012,21.23526]
[1779497706974,33.64,75290.44,0.0,0.77903,0.00012,21.23526]
[1779497707502,33.64,75290.11,0.0,0.77898,0.00012,21.23748]
[1779497708218,33.64,75290.11,0.0,0.77898,0.00012,21.23748]
[1779497708475,33.64,75290.11,0.0,0.77898,0.00012,21.23748]
[1779497713546,33.64,75290.6,0.0,0.77904,0.00012,21.23451]
[1779497719588,33.64,75292.36,0.0,0.77926,0.00012,21.2232]
[1779497721602,33.64,75301.63,0.0,0.7804,0.00012,21.16251]
[1779497722145,33.64,75301.63,0.0,0.7804,0.00012,21.16251]
[1779497722221,33.64,75301.63,0.0,0.7804,0.00012,21.16251]
[1779497722609,33.64,75304.71,0.0,0.78079,0.00012,21.14219]
[1779497723438,33.64,75304.71,0.0,0.78079,0.00012,21.14219]
[1779497723475,33.64,75304.71,0.0,0.78079,0.00012,21.14219]
[1779497728651,33.64,75306.02,0.0,0.78097,0.00012,21.13246]
[1779497733565,33.64,75309.93,0.0,0.78148,0.00012,21.10263]
[1779497733721,33.64,75309.93,0.0,0.78148,0.00012,21.10263]
[1779497733781,33.64,75310.93,0.0,0.78161,0.00012,21.09593]
[1779497734621,33.64,75310.93,0.0,0.78161,0.00012,21.09593]
[1779497734722,33.64,75310.93,0.0,0.78161,0.00012,21.09593]
[1779497740740,33.63,75310.37,0.0,0.78156,0.00012,21.09846]
[1779497741468,33.63,75310.37,0.0,0.78156,0.00012,21.09846]
[1779497741719,33.63,75310.37,0.0,0.78156,0.00012,21.09846]
[1779497741747,33.63,75310.33,0.0,0.78156,0.00012,21.09855]
[1779497742630,33.63,75310.33,0.0,0.78156,0.00012,21.09855]
[1779497742721,33.63,75310.33,0.0,0.78156,0.00012,21.09855]
[1779497747789,33.63,75314.18,0.0,0.78205,0.00012,21.07238]
[1779497748874,33.63,75314.18,0.0,0.78205,0.00012,21.07238]
[1779497748971,33.63,75314.18,0.0,0.78205,0.00012,21.07238]
[1779497748975,33.63,75314.16,0.0,0.78205,0.00012,21.07235]
[1779497749976,33.63,75314.16,0.0,0.78205,0.00012,21.07235]
[1779497755517,33.63,75313.77,0.0,0.78202,0.00012,21.0741]
[1779497755727,33.63,75313.77,0.0,0.78202,0.00012,21.0741]
[1779497755858,33.63,75313.77,0.0,0.78202,0.00012,21.0741]
[1779497755977,33.63,75313.77,0.0,0.78202,0.00012,21.0741]
[1779497755891,33.63,75312.24,0.0,0.78183,0.00012,21.08377]
[1779497759918,33.63,75309.54,0.0,0.78151,0.00012,21.10085]
[1779497760488,33.62,75309.74,0.0,0.78154,0.00012,21.09934]
[1779497760725,33.62,75309.74,0.0,0.78154,0.00012,21.09934]
[1779497763901,33.62,75315.08,0.0,0.78221,0.00012,21.06365]
[1779497764308,33.62,75315.08,0.0,0.78221,0.00012,21.06365]
[1779497764471,33.62,75315.08,0.0,0.78221,0.00012,21.06365]
[1779497769943,33.62,75316.46,0.0,0.78239,0.00012,21.05373]
[1779497771343,33.62,75316.79,0.0,0.78244,0.00012,21.05143]
[1779497771471,33.62,75316.79,0.0,0.78244,0.00012,21.05143]
[1779497776992,33.62,75318.01,0.0,0.7826,0.00012,21.04272]
[1779497779006,33.62,75312.04,0.0,0.78187,0.00012,21.08156]
[1779497779684,33.62,75312.04,0.0,0.78187,0.00012,21.08156]
[1779497779721,33.62,75312.04,0.0,0.78187,0.00012,21.08156]
[1779497781029,33.62,75307.35,0.0,0.7813,0.00012,21.11191]
[1779497783043,33.62,75312.04,0.0,0.78189,0.00012,21.08085]
[1779497785198,33.61,75312.26,0.0,0.78192,0.00012,21.07924]
[1779497785224,33.61,75312.26,0.0,0.78192,0.00012,21.07924]
[1779497791099,33.61,75311.72,0.0,0.78189,0.00012,21.07817]
[1779497793572,33.61,75311.48,0.0,0.78187,0.00012,21.07959]
[1779497793721,33.61,75311.48,0.0,0.78187,0.00012,21.07959]
[1779497801174,33.61,75308.73,0.0,0.78156,0.00012,21.09608]
[1779497803174,33.61,75308.75,0.0,0.78156,0.00012,21.09578]
[1779497803220,33.61,75308.75,0.0,0.78156,0.00012,21.09578]
[1779497805202,33.61,75312.74,0.0,0.78206,0.00012,21.06912]
[1779497807586,33.6,75314.9,0.0,0.78233,0.00012,21.05479]
[1779497807720,33.6,75314.9,0.0,0.78233,0.00012,21.05479]
[1779497813258,33.6,75315.39,0.0,0.78241,0.00012,21.05053]
[1779497814875,33.6,75315.39,0.0,0.78241,0.00012,21.05053]
[1779497814971,33.6,75315.39,0.0,0.78241,0.00012,21.05053]
[1779497820308,33.6,75314.54,0.0,0.78232,0.00012,21.05501]
[1779497821868,33.6,75314.54,0.0,0.78232,0.00012,21.05501]
[1779497821971,33.6,75314.54,0.0,0.78232,0.00012,21.05501]
[1779497827356,33.6,75315.12,0.0,0.78241,0.00012,21.05012]
[1779497833398,33.59,75315.13,0.0,0.78243,0.00012,21.04924]
[1779497836140,33.59,75315.12,0.0,0.78243,0.00012,21.04907]
[1779497836221,33.59,75315.12,0.0,0.78243,0.00012,21.04907]
[1779497841454,33.59,75315.49,0.0,0.78249,0.00012,21.04601]
[1779497846489,33.59,75316.15,0.0,0.78258,0.00012,21.04118]
[1779497854545,33.59,75315.79,0.0,0.78257,0.00012,21.03926]
[1779497859581,33.59,75315.79,0.0,0.78258,0.00012,21.0387]
[1779497862611,33.59,75315.87,0.0,0.78259,0.00012,21.03804]
[1779497863728,33.59,75315.87,0.0,0.7826,0.00012,21.03777]
[1779497863731,33.58,75315.79,0.0,0.78259,0.00012,21.03816]
[1779497866631,33.58,75317.7,0.0,0.78283,0.00012,21.02521]
[1779497867638,33.58,75320.44,0.0,0.78317,0.00012,21.00709]
[1779497868645,33.58,75322.75,0.0,0.78345,0.00012,20.99181]
[1779497869569,33.58,75322.75,0.0,0.78345,0.00012,20.99181]
[1779497869721,33.58,75322.75,0.0,0.78345,0.00012,20.99181]
[1779497869820,33.58,75322.62,0.0,0.78344,0.00012,20.99258]
[1779497875693,33.58,75322.73,0.0,0.78346,0.00012,20.99143]
[1779497877708,33.58,75320.96,0.0,0.78325,0.00012,21.00265]
[1779497882740,33.58,75320.87,0.0,0.78325,0.00012,21.0024]
[1779497883983,33.58,75320.26,0.0,0.78318,0.00012,21.0062]
[1779497884083,33.58,75320.14,0.0,0.78317,0.00012,21.00678]
[1779497889792,33.57,75318.34,0.0,0.78297,0.00012,21.01744]
[1779497891385,33.57,75318.34,0.0,0.78297,0.00012,21.01744]
[1779497891476,33.57,75318.34,0.0,0.78297,0.00012,21.01744]
[1779497896841,33.57,75320.69,0.0,0.78329,0.00012,21.00059]
[1779497901876,33.57,75322.6,0.0,0.78354,0.00012,20.98702]
[1779497905139,33.57,75323.03,0.0,0.7836,0.00012,20.98381]
[1779497905223,33.57,75323.02,0.0,0.7836,0.00012,20.98369]
[1779497911946,33.56,75322.74,0.0,0.78361,0.00012,20.98083]
[1779497913955,33.56,75322.81,0.0,0.78362,0.00012,20.9802]
[1779497913975,33.56,75322.81,0.0,0.78362,0.00012,20.9802]
[1779497918225,33.56,75323.46,0.0,0.78371,0.00012,20.97514]
[1779497918471,33.56,75323.46,0.0,0.78371,0.00012,20.97514]
[1779497924043,33.56,75322.59,0.0,0.78362,0.00012,20.97998]
[1779497925282,33.56,75322.59,0.0,0.78362,0.00012,20.97998]
[1779497925472,33.56,75322.59,0.0,0.78362,0.00012,20.97998]
[1779497930085,33.56,75317.56,0.0,0.78302,0.00012,21.01219]
[1779497931092,33.55,75313.19,0.0,0.78249,0.00012,21.04071]
[1779497934440,33.55,75312.36,0.0,0.78239,0.00012,21.0459]
[1779497934473,33.55,75312.36,0.0,0.78239,0.00012,21.0459]
[1779497941161,33.55,75314.03,0.0,0.78261,0.00012,21.03426]
[1779497942782,33.55,75314.0,0.0,0.78261,0.00012,21.03435]
[1779497942975,33.55,75314.0,0.0,0.78261,0.00012,21.03435]
[1779497948211,33.55,75317.14,0.0,0.78301,0.00012,21.01311]
[1779497952342,33.55,75318.64,0.0,0.7832,0.00012,21.00273]
[1779497952473,33.55,75318.64,0.0,0.7832,0.00012,21.00273]
[1779497958282,33.54,75317.31,0.0,0.78306,0.00012,21.01001]
[1779497961069,33.54,75317.33,0.0,0.78307,0.00012,21.00967]
[1779497961221,33.54,75317.33,0.0,0.78307,0.00012,21.00967]
[1779497967344,33.54,75315.43,0.0,0.78286,0.00012,21.02049]
[1779497972115,33.54,75315.11,0.0,0.78283,0.00012,21.0222]
[1779497972224,33.54,75315.11,0.0,0.78283,0.00012,21.0222]
[1779497977413,33.54,75314.42,0.0,0.78278,0.00012,21.02249]
[1779497982694,33.54,75315.3,0.0,0.7829,0.00012,21.01613]
[1779497982723,33.54,75315.3,0.0,0.7829,0.00012,21.01613]
[1779497988492,33.53,75315.11,0.0,0.78289,0.00012,21.01658]
[1779497993541,33.53,75314.21,0.0,0.78279,0.00012,21.02188]
[1779497994537,33.53,75286.08,0.0,0.77933,0.00012,21.20606]
[1779497995544,33.53,75278.61,0.0,0.77841,0.00012,21.25448]
[1779497996281,33.53,75278.61,0.0,0.77841,0.00012,21.25448]
[1779497996551,33.53,75278.19,0.0,0.77837,0.00012,21.25684]
[1779497997657,33.53,75278.19,0.0,0.77837,0.00012,21.25684]
[1779497997702,33.53,75277.95,0.0,0.77834,0.00012,21.25809]
[1779498002593,33.52,75284.36,0.0,0.77916,0.00012,21.21491]
[1779498007401,33.52,75286.54,0.0,0.77945,0.00012,21.1997]
[1779498007472,33.52,75286.54,0.0,0.77945,0.00012,21.1997]
[1779498010662,33.52,75301.85,0.0,0.78136,0.00012,21.09839]
[1779498011669,33.52,75307.6,0.0,0.78207,0.00012,21.06041]
[1779498016704,33.51,75307.76,0.0,0.78211,0.00012,21.05813]
[1779498018735,33.51,75309.04,0.0,0.78227,0.00012,21.04947]
[1779498018969,33.51,75309.04,0.0,0.78227,0.00012,21.04947]
[1779498021723,33.51,75311.23,0.0,0.78256,0.00012,21.0344]
[1779498021739,33.51,75311.49,0.0,0.78259,0.00012,21.03253]
[1779498023533,33.51,75312.01,0.0,0.78266,0.00012,21.02895]
[1779498023727,33.51,75312.01,0.0,0.78266,0.00012,21.02895]
[1779498027782,33.51,75317.77,0.0,0.78338,0.00012,20.99002]
[1779498028789,33.51,75324.21,0.0,0.78417,0.00012,20.94736]
[1779498031872,33.51,75325.47,0.0,0.78433,0.00012,20.93871]
[1779498031970,33.51,75325.47,0.0,0.78433,0.00012,20.93871]
[1779498032752,33.51,75325.48,0.0,0.78436,0.00012,20.93497]
[1779498032971,33.51,75325.48,0.0,0.78436,0.00012,20.93497]
[1779498033070,33.51,75325.22,0.0,0.78433,0.00012,20.93654]
[1779498034844,33.51,75325.07,0.0,0.78432,0.00012,20.93738]
[1779498034970,33.51,75325.07,0.0,0.78432,0.00012,20.93738]
[1779498040873,33.5,75329.38,0.0,0.78486,0.00012,20.90801]
[1779498043896,33.5,75335.38,0.0,0.7856,0.00012,20.86799]
[1779498047924,33.5,75341.84,0.0,0.78639,0.00012,20.8246]
[1779498049940,33.5,75347.38,0.0,0.78707,0.00012,20.7876]
[1779498054976,33.5,75342.16,0.0,0.78645,0.00012,20.82159]
[1779498059975,33.5,75345.33,0.0,0.78684,0.00012,20.79999]
[1779498060222,33.5,75345.33,0.0,0.78684,0.00012,20.79999]
[1779498061462,33.5,75345.48,0.0,0.78687,0.00012,20.79869]
[1779498061472,33.5,75345.48,0.0,0.78687,0.00012,20.79869]
[1779498062028,33.5,75347.6,0.0,0.78713,0.00012,20.78447]
[1779498064042,33.49,75353.18,0.0,0.78781,0.00012,20.74717]
[1779498066056,33.49,75360.04,0.0,0.78864,0.00012,20.70123]
[1779498069077,33.49,75364.76,0.0,0.78924,0.00012,20.66833]
[1779498070153,33.49,75364.76,0.0,0.78924,0.00012,20.66833]
[1779498070225,33.49,75364.76,0.0,0.78924,0.00012,20.66833]
[1779498076127,33.49,75368.99,0.0,0.78976,0.00012,20.63949]
[1779498081163,33.47,75369.87,0.0,0.78996,0.00012,20.62803]
[1779498081486,33.47,75369.87,0.0,0.78996,0.00012,20.62803]
[1779498081724,33.47,75369.87,0.0,0.78996,0.00012,20.62803]
[1779498083177,33.47,75381.13,0.0,0.79132,0.00012,20.55264]
[1779498084184,33.47,75382.68,0.0,0.79151,0.00012,20.54156]
[1779498086955,33.47,75383.08,0.0,0.79156,0.00012,20.53898]
[1779498086973,33.47,75383.08,0.0,0.79156,0.00012,20.53898]
[1779498089220,33.47,75372.76,0.0,0.79033,0.00012,20.6075]
[1779498093985,33.47,75372.97,0.0,0.79038,0.00012,20.60231]
[1779498094226,33.47,75372.97,0.0,0.79038,0.00012,20.60231]
[1779498096270,33.47,75381.32,0.0,0.79139,0.00012,20.5464]
[1779498097915,33.47,75381.18,0.0,0.79137,0.00012,20.54747]
[1779498097969,33.47,75381.18,0.0,0.79137,0.00012,20.54747]
[1779498100636,33.47,75375.9,0.0,0.79073,0.00012,20.58281]
[1779498100720,33.47,75375.9,0.0,0.79073,0.00012,20.58281]
[1779498101305,33.47,75375.94,0.0,0.79074,0.00012,20.58252]
[1779498106340,33.47,75371.66,0.0,0.79023,0.00012,20.61094]
[1779498107435,33.47,75371.34,0.0,0.79019,0.00012,20.61302]
[1779498107474,33.47,75371.34,0.0,0.79019,0.00012,20.61302]
[1779498108913,33.47,75371.09,0.0,0.79016,0.00012,20.61463]
[1779498108979,33.47,75371.09,0.0,0.79016,0.00012,20.61463]
[1779498114144,33.47,75373.59,0.0,0.79047,0.00012,20.59767]
[1779498114220,33.47,75373.59,0.0,0.79047,0.00012,20.59767]
[1779498115093,33.47,75373.59,0.0,0.79047,0.00012,20.59762]
[1779498115220,33.47,75373.59,0.0,0.79047,0.00012,20.59762]
[1779498115321,33.47,75373.08,0.0,0.79041,0.00012,20.60096]
[1779498120439,33.47,75374.5,0.0,0.79058,0.00012,20.59118]
[1779498125474,33.47,75379.42,0.0,0.79118,0.00012,20.55795]
[1779498128341,33.47,75379.6,0.0,0.7912,0.00012,20.55667]
[1779498128472,33.47,75379.43,0.0,0.79118,0.00012,20.55778]
[1779498133530,33.47,75380.13,0.0,0.79127,0.00012,20.55296]
[1779498137745,33.47,75383.73,0.0,0.7917,0.00012,20.52884]
[1779498137973,33.47,75383.73,0.0,0.7917,0.00012,20.52884]
[1779498139144,33.47,75384.47,0.0,0.79179,0.00012,20.5239]
[1779498139219,33.47,75384.47,0.0,0.79179,0.00012,20.5239]
[1779498139245,33.47,75384.06,0.0,0.79174,0.00012,20.52667]
[1779498143600,33.47,75378.22,0.0,0.79104,0.00012,20.56583]
[1779498145014,33.47,75378.22,0.0,0.79104,0.00012,20.56583]
[1779498145223,33.47,75378.22,0.0,0.79104,0.00012,20.56583]
[1779498150650,33.47,75378.03,0.0,0.79101,0.00012,20.56722]
[1779498153285,33.47,75378.05,0.0,0.79104,0.00012,20.56358]
[1779498153478,33.47,75376.69,0.0,0.79087,0.00012,20.57271]
[1779498154001,33.47,75376.69,0.0,0.79087,0.00012,20.57271]
[1779498154222,33.47,75376.69,0.0,0.79087,0.00012,20.57271]
[1779498154322,33.47,75375.46,0.0,0.79073,0.00012,20.58096]
[1779498159715,33.47,75374.99,0.0,0.79067,0.00012,20.58401]
[1779498163743,33.47,75380.45,0.0,0.79133,0.00012,20.54746]
[1779498166329,33.47,75381.09,0.0,0.7914,0.00012,20.5432]
[1779498166473,33.47,75380.47,0.0,0.79133,0.00012,20.54738]
[1779498171799,33.47,75386.74,0.0,0.79205,0.00012,20.50738]
[1779498172555,33.47,75386.74,0.0,0.79205,0.00012,20.50738]
[1779498172731,33.47,75386.74,0.0,0.79205,0.00012,20.50738]
[1779498174820,33.48,75392.9,0.0,0.79273,0.00012,20.46945]
[1779498177840,33.49,75404.68,0.0,0.79408,0.00012,20.39324]
[1779498180862,33.48,75406.16,0.0,0.79428,0.00012,20.38211]
[1779498182343,33.48,75406.16,0.0,0.79428,0.00012,20.38211]
[1779498182477,33.48,75404.9,0.0,0.79416,0.00012,20.38887]
[1779498185893,33.47,75405.29,0.0,0.7943,0.00012,20.38076]
[1779498185980,33.47,75405.29,0.0,0.7943,0.00012,20.38076]
[1779498185991,33.46,75405.51,0.0,0.79435,0.00012,20.37754]
[1779498192155,33.44,75409.31,0.0,0.79494,0.00012,20.34387]
[1779498192228,33.44,75409.31,0.0,0.79494,0.00012,20.34387]
[1779498194961,33.43,75400.24,0.0,0.79391,0.00012,20.40212]
[1779498198089,33.43,75399.47,0.0,0.79382,0.00012,20.4071]
[1779498198220,33.43,75399.47,0.0,0.79382,0.00012,20.4071]
[1779498201333,33.43,75397.16,0.0,0.79355,0.00012,20.42227]
[1779498201472,33.43,75397.16,0.0,0.79355,0.00012,20.42227]
[1779498201377,33.43,75396.59,0.0,0.79349,0.00012,20.42597]
[1779498207045,33.43,75394.17,0.0,0.79321,0.00012,20.4416]
[1779498209434,33.43,75393.7,0.0,0.79315,0.00012,20.44478]
[1779498209477,33.43,75393.7,0.0,0.79315,0.00012,20.44478]
[1779498219130,33.43,75392.09,0.0,0.79298,0.00012,20.45218]
[1779498224164,33.43,75389.39,0.0,0.79266,0.00012,20.4703]
[1779498224666,33.43,75389.39,0.0,0.79266,0.00012,20.4703]
[1779498224722,33.43,75389.39,0.0,0.79266,0.00012,20.4703]
[1779498226292,33.43,75389.12,0.0,0.79263,0.00012,20.4721]
[1779498226476,33.43,75389.12,0.0,0.79263,0.00012,20.4721]
[1779498226339,33.43,75388.93,0.0,0.7926,0.00012,20.47337]
[1779498231110,33.43,75388.66,0.0,0.79257,0.00012,20.47513]
[1779498231221,33.43,75388.66,0.0,0.79257,0.00012,20.47513]
[1779498234238,33.43,75396.41,0.0,0.7935,0.00012,20.42321]
[1779498239273,33.43,75397.0,0.0,0.79356,0.00012,20.41954]
[1779498244386,33.43,75392.46,0.0,0.79302,0.00012,20.45021]
[1779498244473,33.43,75392.46,0.0,0.79302,0.00012,20.45021]
[1779498246635,33.43,75392.36,0.0,0.793,0.00012,20.45093]
[1779498246726,33.43,75392.36,0.0,0.793,0.00012,20.45093]
[1779498247330,33.43,75392.48,0.0,0.79302,0.00012,20.45013]
[1779498249345,33.43,75398.14,0.0,0.79369,0.00012,20.41218]
[1779498252017,33.43,75399.45,0.0,0.79385,0.00012,20.40335]
[1779498252223,33.43,75399.45,0.0,0.79385,0.00012,20.40335]
[1779498257401,33.43,75398.25,0.0,0.79371,0.00012,20.41095]
[1779498259843,33.43,75397.04,0.0,0.79357,0.00012,20.41887]
[1779498259974,33.43,75397.04,0.0,0.79357,0.00012,20.41887]
[1779498260422,33.43,75397.01,0.0,0.79357,0.00012,20.41897]
[1779498262182,33.43,75396.75,0.0,0.79354,0.00012,20.42061]
[1779498262221,33.43,75396.75,0.0,0.79354,0.00012,20.42061]
[1779498267471,33.43,75396.21,0.0,0.79349,0.00012,20.42356]
[1779498269520,33.43,75395.46,0.0,0.7934,0.00012,20.42848]
[1779498269725,33.43,75395.04,0.0,0.79335,0.00012,20.43119]
[1779498272341,33.43,75396.12,0.0,0.79351,0.00012,20.42015]
[1779498272471,33.43,75396.12,0.0,0.79351,0.00012,20.42015]
[1779498272506,33.43,75396.24,0.0,0.79353,0.00012,20.41923]
[1779498274818,33.43,75397.63,0.0,0.7937,0.00012,20.40967]
[1779498274972,33.43,75397.63,0.0,0.7937,0.00012,20.40967]
[1779498279475,33.43,75400.12,0.0,0.794,0.00012,20.39261]
[1779498279555,33.43,75398.77,0.0,0.79384,0.00012,20.4016]
[1779498279726,33.43,75398.77,0.0,0.79384,0.00012,20.4016]
[1779498281267,33.42,75398.47,0.0,0.7938,0.00012,20.40352]
[1779498281470,33.42,75398.47,0.0,0.7938,0.00012,20.40352]
[1779498286604,33.42,75395.88,0.0,0.79351,0.00012,20.42026]
[1779498291639,33.42,75395.24,0.0,0.79344,0.00012,20.42398]
[1779498296581,33.42,75395.23,0.0,0.79344,0.00012,20.42371]
[1779498296724,33.42,75395.23,0.0,0.79344,0.00012,20.42371]
[1779498299721,33.42,75390.88,0.0,0.79293,0.00012,20.45274]
[1779498299976,33.42,75390.88,0.0,0.79293,0.00012,20.45274]
[1779498300073,33.42,75389.5,0.0,0.79276,0.00012,20.46205]
[1779498301467,33.42,75389.5,0.0,0.79276,0.00012,20.46205]
[1779498301727,33.42,75388.13,0.0,0.7926,0.00012,20.47125]
[1779498307751,33.42,75383.57,0.0,0.79205,0.00012,20.50172]
[1779498310772,33.42,75375.16,0.0,0.79105,0.00012,20.55799]
[1779498311635,33.42,75375.16,0.0,0.79105,0.00012,20.55799]
[1779498311723,33.42,75375.16,0.0,0.79105,0.00012,20.55799]
[1779498315961,33.42,75372.51,0.0,0.79072,0.00012,20.57604]
[1779498315977,33.42,75372.51,0.0,0.79072,0.00012,20.57604]
[1779498316009,33.42,75372.61,0.0,0.79073,0.00012,20.57541]
[1779498321189,33.42,75372.25,0.0,0.79069,0.00012,20.57786]
[1779498321221,33.42,75372.25,0.0,0.79069,0.00012,20.57786]
[1779498325897,33.42,75368.85,0.0,0.79028,0.00012,20.60073]
[1779498325975,33.42,75368.85,0.0,0.79028,0.00012,20.60073]
[1779498325980,33.42,75368.73,0.0,0.79026,0.00012,20.60153]
[1779498331919,33.42,75368.7,0.0,0.79028,0.00012,20.59837]
[1779498339367,33.42,75368.66,0.0,0.79028,0.00012,20.59864]
[1779498339470,33.42,75368.66,0.0,0.79028,0.00012,20.59864]
[1779498339572,33.42,75369.35,0.0,0.79036,0.00012,20.59388]
[1779498339978,33.42,75372.57,0.0,0.79075,0.00012,20.57232]
[1779498341992,33.42,75374.02,0.0,0.79092,0.00012,20.56258]
[1779498343814,33.42,75374.02,0.0,0.79092,0.00012,20.56258]
[1779498343875,33.42,75374.02,0.0,0.79092,0.00012,20.56258]
[1779498343997,33.42,75374.02,0.0,0.79092,0.00012,20.56258]
[1779498344098,33.42,75373.98,0.0,0.79092,0.00012,20.56282]
[1779498345033,33.42,75385.92,0.0,0.79235,0.00012,20.48283]
[1779498346041,33.42,75385.55,0.0,0.79231,0.00012,20.48539]
[1779498348055,33.42,75387.2,0.0,0.7925,0.00012,20.47449]
[1779498353090,33.42,75387.72,0.0,0.79255,0.00012,20.47151]
[1779498356111,33.42,75384.32,0.0,0.79214,0.00012,20.49464]
[1779498361147,33.43,75383.98,0.0,0.79209,0.00012,20.49733]
[1779498364168,33.43,75381.09,0.0,0.79174,0.00012,20.51695]
[1779498365175,33.43,75378.62,0.0,0.79145,0.00012,20.53356]
[1779498369203,33.43,75376.76,0.0,0.79122,0.00012,20.54613]
[1779498373231,33.43,75375.14,0.0,0.79103,0.00012,20.55699]
[1779498374238,33.43,75372.48,0.0,0.79071,0.00012,20.57478]
[1779498379273,33.43,75373.03,0.0,0.79078,0.00012,20.57093]
[1779498384308,33.43,75372.62,0.0,0.79073,0.00012,20.57352]
[1779498389343,33.43,75372.2,0.0,0.79068,0.00012,20.5762]
[1779498390350,33.43,75369.77,0.0,0.79039,0.00012,20.59243]
[1779498391357,33.43,75368.21,0.0,0.79022,0.00012,20.59927]
[1779498392363,33.42,75366.91,0.0,0.79007,0.00012,20.6079]
[1779498393371,33.42,75364.1,0.0,0.78973,0.00012,20.62659]
[1779498398406,33.42,75366.07,0.0,0.78998,0.00012,20.61299]
[1779498399413,33.42,75368.63,0.0,0.79029,0.00012,20.59582]
[1779498400420,33.42,75372.43,0.0,0.79074,0.00012,20.57037]
[1779498402434,33.42,75374.69,0.0,0.79102,0.00012,20.55517]
[1779498407468,33.42,75374.31,0.0,0.79097,0.00012,20.55757]
[1779498412503,33.42,75374.29,0.0,0.79097,0.00012,20.55755]
[1779498414518,33.42,75376.09,0.0,0.79119,0.00012,20.54546]
[1779498419553,33.42,75376.85,0.0,0.79128,0.00012,20.54034]
[1779498420560,33.42,75378.89,0.0,0.79153,0.00012,20.52668]
[1779498425595,33.42,75378.66,0.0,0.7915,0.00012,20.52818]
[1779498429624,33.42,75385.94,0.0,0.79238,0.00012,20.47933]
[1779498430631,33.42,75388.11,0.0,0.79264,0.00012,20.46477]
[1779498431638,33.42,75390.32,0.0,0.7929,0.00012,20.44995]
[1779498433568,33.42,75390.45,0.0,0.79291,0.00012,20.44911]
[1779498433722,33.42,75390.45,0.0,0.79291,0.00012,20.44911]
[1779498433652,33.42,75391.29,0.0,0.79302,0.00012,20.44336]
[1779498438689,33.42,75393.93,0.0,0.79334,0.00012,20.42522]
[1779498441627,33.42,75394.54,0.0,0.79341,0.00012,20.42103]
[1779498441721,33.42,75394.54,0.0,0.79341,0.00012,20.42103]
[1779498441728,33.42,75394.87,0.0,0.79345,0.00012,20.41877]
[1779498446745,33.42,75394.78,0.0,0.79345,0.00012,20.41921]
[1779498451780,33.42,75394.66,0.0,0.79346,0.00012,20.41637]
[1779498455810,33.42,75396.03,0.0,0.79362,0.00012,20.4071]
[1779498460845,33.42,75395.58,0.0,0.79357,0.00012,20.41012]
[1779498463866,33.42,75393.87,0.0,0.79336,0.00012,20.42163]
[1779498466886,33.42,75397.57,0.0,0.79381,0.00012,20.3966]
[1779498472929,33.42,75398.04,0.0,0.79388,0.00012,20.3924]
[1779498477964,33.41,75399.21,0.0,0.79403,0.00012,20.38381]
[1779498482999,33.41,75398.76,0.0,0.79399,0.00012,20.38612]
[1779498487030,33.41,75400.37,0.0,0.79419,0.00012,20.37469]
[1779498496093,33.41,75400.62,0.0,0.79425,0.00012,20.37172]
[1779498501128,33.41,75400.8,0.0,0.79428,0.00012,20.36977]
[1779498508179,33.4,75400.77,0.0,0.79429,0.00012,20.36893]
[1779498513214,33.4,75401.16,0.0,0.79438,0.00012,20.36199]
[1779498515228,33.4,75403.38,0.0,0.79465,0.00012,20.34674]
[1779498516235,33.4,75404.97,0.0,0.79484,0.00012,20.33589]
[1779498525299,33.4,75404.32,0.0,0.79478,0.00012,20.3391]
[1779498535369,33.39,75404.2,0.0,0.79479,0.00012,20.33869]
[1779498540404,33.39,75404.2,0.0,0.7948,0.00012,20.33815]
[1779498543426,33.39,75406.9,0.0,0.79512,0.00012,20.31964]
[1779498544433,33.39,75409.6,0.0,0.79544,0.00012,20.30136]
[1779498549468,33.39,75409.83,0.0,0.79548,0.00012,20.29953]
[1779498555511,33.39,75410.46,0.0,0.79556,0.00012,20.29499]
[1779498560545,33.39,75410.56,0.0,0.79557,0.00012,20.29407]
[1779498562560,33.39,75412.07,0.0,0.79575,0.00012,20.28379]
[1779498567595,33.39,75413.06,0.0,0.79587,0.00012,20.27692]
[1779498570616,33.39,75411.27,0.0,0.79566,0.00012,20.2889]
[1779498575651,33.39,75411.35,0.0,0.7957,0.00012,20.28457]
[1779498580686,33.39,75413.97,0.0,0.79602,0.00012,20.26661]
[1779498581693,33.39,75415.81,0.0,0.79624,0.00012,20.25411]
[1779498586728,33.39,75415.2,0.0,0.79617,0.00012,20.25794]
[1779498587735,33.39,75416.33,0.0,0.7963,0.00012,20.25024]
[1779498592770,33.39,75418.23,0.0,0.79653,0.00012,20.23712]
[1779498597805,33.39,75419.15,0.0,0.79664,0.00012,20.23071]
[1779498599819,33.39,75421.1,0.0,0.79688,0.00012,20.21747]
[1779498600844,33.39,75417.32,0.0,0.79643,0.00012,20.24285]
[1779498601839,33.38,75404.39,0.0,0.7949,0.00012,20.33006]
[1779498602846,33.38,75397.96,0.0,0.79413,0.00012,20.37321]
[1779498603859,33.38,75394.43,0.0,0.79372,0.00012,20.39676]
[1779498604866,33.38,75390.15,0.0,0.79321,0.00012,20.42545]
[1779498606880,33.38,75395.51,0.0,0.79385,0.00012,20.38929]
[1779498609902,33.38,75389.46,0.0,0.79313,0.00012,20.42971]
[1779498610908,33.38,75382.87,0.0,0.79234,0.00012,20.474]
[1779498612922,33.38,75381.06,0.0,0.79213,0.00012,20.48605]
[1779498613929,33.38,75384.0,0.0,0.79248,0.00012,20.46626]
[1779498614936,33.38,75386.06,0.0,0.79273,0.00012,20.45236]
[1779498617073,33.38,75387.99,0.0,0.79296,0.00012,20.43935]
[1779498617974,33.38,75393.1,0.0,0.79357,0.00012,20.40498]
[1779498618964,33.38,75398.62,0.0,0.79423,0.00012,20.36768]
[1779498620978,33.38,75401.67,0.0,0.7946,0.00012,20.34669]
[1779498626013,33.38,75401.97,0.0,0.79465,0.00012,20.34382]
[1779498631051,33.38,75401.01,0.0,0.79458,0.00012,20.34597]
[1779498632059,33.38,75402.5,0.0,0.79476,0.00012,20.33578]
[1779498637095,33.37,75403.33,0.0,0.79487,0.00012,20.32949]
[1779498642130,33.37,75401.57,0.0,0.79467,0.00012,20.34062]
[1779498646158,33.37,75403.24,0.0,0.79488,0.00012,20.32886]
[1779498650188,33.37,75400.24,0.0,0.79452,0.00012,20.34875]
[1779498655223,33.37,75399.7,0.0,0.79447,0.00012,20.35161]
[1779498660260,33.37,75399.99,0.0,0.79452,0.00012,20.34902]
[1779498661267,33.37,75398.56,0.0,0.79435,0.00012,20.35854]
[1779498668316,33.36,75402.54,0.0,0.79484,0.00012,20.33075]
[1779498671337,33.36,75401.08,0.0,0.79467,0.00012,20.34031]
[1779498677379,33.36,75400.57,0.0,0.79462,0.00012,20.34309]
[1779498681407,33.36,75402.27,0.0,0.79483,0.00012,20.33116]
[1779498684428,33.36,75400.7,0.0,0.79465,0.00012,20.34141]
[1779498693492,33.36,75400.24,0.0,0.79464,0.00012,20.33976]
[1779498699534,33.35,75400.34,0.0,0.79467,0.00012,20.33822]
[1779498701547,33.35,75397.32,0.0,0.79431,0.00012,20.35828]
[1779498702555,33.35,75391.21,0.0,0.79359,0.00012,20.39927]
[1779498703561,33.35,75388.59,0.0,0.79327,0.00012,20.41682]
[1779498705576,33.35,75387.08,0.0,0.79309,0.00012,20.42691]
[1779498706583,33.35,75385.46,0.0,0.7929,0.00012,20.43784]
[1779498712625,33.35,75385.35,0.0,0.79288,0.00012,20.43866]
[1779498713222,33.35,75385.35,0.0,0.79288,0.00012,20.43866]
[1779498713726,33.35,75385.35,0.0,0.79288,0.00012,20.43866]
[1779498713827,33.35,75383.58,0.0,0.79267,0.00012,20.45058]
[1779498715646,33.35,75379.1,0.0,0.79213,0.00012,20.48069]
[1779498716653,33.35,75376.42,0.0,0.79181,0.00012,20.49866]
[1779498717803,33.35,75376.42,0.0,0.79181,0.00012,20.49866]
[1779498717976,33.35,75376.42,0.0,0.79181,0.00012,20.49866]
[1779498717904,33.35,75375.11,0.0,0.79166,0.00012,20.50744]
[1779498719674,33.35,75372.61,0.0,0.79136,0.00012,20.52415]
[1779498720681,33.35,75369.48,0.0,0.79098,0.00012,20.5451]
[1779498721688,33.35,75367.56,0.0,0.79075,0.00012,20.55789]
[1779498722746,33.35,75367.56,0.0,0.79075,0.00012,20.55789]
[1779498724709,33.35,75369.27,0.0,0.79095,0.00012,20.54648]
[1779498725716,33.35,75367.89,0.0,0.79079,0.00012,20.55576]
[1779498731758,33.35,75367.54,0.0,0.79074,0.00012,20.55843]
[1779498733772,33.35,75364.32,0.0,0.79035,0.00012,20.58001]
[1779498735786,33.35,75359.61,0.0,0.78978,0.00012,20.6115]
[1779498737800,33.35,75358.17,0.0,0.78961,0.00012,20.62104]
[1779498740821,33.35,75353.85,0.0,0.78909,0.00012,20.64978]
[1779498741345,33.35,75353.85,0.0,0.78909,0.00012,20.64978]
[1779498741471,33.35,75353.85,0.0,0.78909,0.00012,20.64978]
[1779498741828,33.35,75352.39,0.0,0.78891,0.00012,20.65946]
[1779498746867,33.35,75354.17,0.0,0.78914,0.00012,20.64716]
[1779498747874,33.35,75352.76,0.0,0.78897,0.00012,20.65652]
[1779498748881,33.35,75346.78,0.0,0.78824,0.00012,20.69653]
[1779498749888,33.35,75351.23,0.0,0.78878,0.00012,20.66683]
[1779498750895,33.35,75356.57,0.0,0.78943,0.00012,20.63106]
[1779498751902,33.35,75358.97,0.0,0.78974,0.00012,20.61143]
[1779498755931,33.35,75361.76,0.0,0.79008,0.00012,20.5927]
[1779498758952,33.35,75363.92,0.0,0.79034,0.00012,20.57823]
[1779498762980,33.35,75365.37,0.0,0.79052,0.00012,20.56858]
[1779498764994,33.35,75367.08,0.0,0.79072,0.00012,20.55708]
[1779498770029,33.35,75366.63,0.0,0.79067,0.00012,20.55977]
[1779498775064,33.35,75365.86,0.0,0.79059,0.00012,20.5646]
[1779498779092,33.35,75367.48,0.0,0.79079,0.00012,20.55349]
[1779498784127,33.35,75366.49,0.0,0.79067,0.00012,20.55985]
[1779498785134,33.35,75359.95,0.0,0.78988,0.00012,20.60361]
[1779498786141,33.35,75356.7,0.0,0.78949,0.00012,20.62541]
[1779498788155,33.35,75356.47,0.0,0.78946,0.00012,20.62689]
[1779498791119,33.35,75350.3,0.0,0.78872,0.00012,20.66803]
[1779498792183,33.35,75347.13,0.0,0.78833,0.00012,20.68913]
[1779498793190,33.35,75338.93,0.0,0.78734,0.00012,20.74376]
[1779498794197,33.35,75336.41,0.0,0.78703,0.00012,20.7606]
[1779498796211,33.35,75333.11,0.0,0.78663,0.00012,20.78252]
[1779498797218,33.35,75331.33,0.0,0.78641,0.00012,20.79432]
[1779498801246,33.35,75329.41,0.0,0.78617,0.00012,20.80721]
[1779498806989,33.35,75329.15,0.0,0.78614,0.00012,20.80914]
[1779498809729,33.35,75329.13,0.0,0.78613,0.00012,20.80942]
[1779498809788,33.35,75329.0,0.0,0.78611,0.00012,20.81038]
[1779498810934,33.35,75329.0,0.0,0.78611,0.00012,20.81038]
[1779498810976,33.35,75329.0,0.0,0.78611,0.00012,20.81038]
[1779498811077,33.35,75329.12,0.0,0.78615,0.00012,20.80609]
[1779498815344,33.35,75324.11,0.0,0.78554,0.00012,20.83955]
[1779498819649,33.35,75322.09,0.0,0.78529,0.00012,20.85295]
[1779498819724,33.35,75322.09,0.0,0.78529,0.00012,20.85295]
[1779498824757,33.35,75321.88,0.0,0.78526,0.00012,20.85428]
[1779498824972,33.35,75321.88,0.0,0.78526,0.00012,20.85428]
[1779498828435,33.35,75313.23,0.0,0.7842,0.00012,20.91202]
[1779498833045,33.35,75314.38,0.0,0.78434,0.00012,20.90451]
[1779498833079,33.35,75316.35,0.0,0.78458,0.00012,20.8915]
[1779498833228,33.35,75316.35,0.0,0.78458,0.00012,20.8915]
[1779498833916,33.35,75316.35,0.0,0.78458,0.00012,20.8915]
[1779498833976,33.35,75316.35,0.0,0.78458,0.00012,20.8915]
[1779498839512,33.35,75318.28,0.0,0.78481,0.00012,20.87909]
[1779498841141,33.35,75318.28,0.0,0.78481,0.00012,20.87909]
[1779498841188,33.35,75322.37,0.0,0.78531,0.00012,20.85195]
[1779498841224,33.35,75322.37,0.0,0.78531,0.00012,20.85195]
[1779498842053,33.35,75322.37,0.0,0.78531,0.00012,20.85195]
[1779498842223,33.35,75322.34,0.0,0.7853,0.00012,20.85219]
[1779498844547,33.35,75330.44,0.0,0.78629,0.00012,20.79847]
[1779498847568,33.35,75336.3,0.0,0.78701,0.00012,20.75967]
[1779498849331,33.35,75338.79,0.0,0.78731,0.00012,20.74317]
[1779498849477,33.35,75338.79,0.0,0.78731,0.00012,20.74317]
[1779498849582,33.35,75340.25,0.0,0.78748,0.00012,20.73352]
[1779498850837,33.35,75340.25,0.0,0.78748,0.00012,20.73352]
[1779498850974,33.35,75340.25,0.0,0.78748,0.00012,20.73352]
[1779498856842,33.35,75339.12,0.0,0.78734,0.00012,20.74161]
[1779498856973,33.35,75339.12,0.0,0.78734,0.00012,20.74161]
[1779498862689,33.36,75335.08,0.0,0.78683,0.00012,20.7694]
[1779498863618,33.36,75335.08,0.0,0.78683,0.00012,20.7694]
[1779498863742,33.36,75335.08,0.0,0.78683,0.00012,20.7694]
[1779498863841,33.36,75334.9,0.0,0.7868,0.00012,20.7707]
[1779498864983,33.36,75334.9,0.0,0.7868,0.00012,20.7707]
[1779498865227,33.36,75334.9,0.0,0.7868,0.00012,20.7708]
[1779498869940,33.36,75334.03,0.0,0.78669,0.00012,20.77698]
[1779498869972,33.36,75334.03,0.0,0.78669,0.00012,20.77698]
[1779498875454,33.36,75334.38,0.0,0.78675,0.00012,20.77171]
[1779498875780,33.36,75331.06,0.0,0.78634,0.00012,20.7939]
[1779498878842,33.36,75329.66,0.0,0.78616,0.00012,20.80334]
[1779498879250,33.36,75328.15,0.0,0.78598,0.00012,20.81344]
[1779498879512,33.36,75328.15,0.0,0.78598,0.00012,20.81344]
[1779498879808,33.36,75328.08,0.0,0.78597,0.00012,20.81395]
[1779498884844,33.36,75324.43,0.0,0.78552,0.00012,20.83834]
[1779498886396,33.36,75325.29,0.0,0.78563,0.00012,20.83263]
[1779498886475,33.36,75325.29,0.0,0.78563,0.00012,20.83263]
[1779498886812,33.36,75325.29,0.0,0.78563,0.00012,20.83263]
[1779498886974,33.36,75325.29,0.0,0.78563,0.00012,20.83263]
[1779498887075,33.36,75325.34,0.0,0.78563,0.00012,20.83231]
[1779498892900,33.36,75325.77,0.0,0.78568,0.00012,20.82952]
[1779498894915,33.36,75334.12,0.0,0.7867,0.00012,20.77402]
[1779498896158,33.36,75334.12,0.0,0.7867,0.00012,20.77402]
[1779498896225,33.36,75334.12,0.0,0.7867,0.00012,20.77402]
[1779498896161,33.36,75334.98,0.0,0.78681,0.00012,20.76839]
[1779498896929,33.36,75335.32,0.0,0.78685,0.00012,20.76622]
[1779498898507,33.36,75334.42,0.0,0.78673,0.00012,20.77232]
[1779498898726,33.36,75334.42,0.0,0.78673,0.00012,20.77232]
[1779498903979,33.36,75334.2,0.0,0.7867,0.00012,20.77437]
[1779498907084,33.36,75335.37,0.0,0.78684,0.00012,20.76674]
[1779498907226,33.36,75335.37,0.0,0.78684,0.00012,20.76674]
[1779498907177,33.36,75336.63,0.0,0.78699,0.00012,20.75842]
[1779498908008,33.36,75337.67,0.0,0.78712,0.00012,20.75157]
[1779498909317,33.36,75338.0,0.0,0.78715,0.00012,20.74947]
[1779498909477,33.36,75338.0,0.0,0.78715,0.00012,20.74947]
[1779498914179,33.37,75338.24,0.0,0.78718,0.00012,20.74824]
[1779498914229,33.37,75338.24,0.0,0.78718,0.00012,20.74824]
[1779498923269,33.37,75340.04,0.0,0.78738,0.00012,20.73709]
[1779498923111,33.37,75344.96,0.0,0.78798,0.00012,20.70426]
[1779498923476,33.37,75344.96,0.0,0.78798,0.00012,20.70426]
[1779498924118,33.37,75344.99,0.0,0.78798,0.00012,20.70407]
[1779498926528,33.37,75344.76,0.0,0.78796,0.00012,20.70562]
[1779498926723,33.37,75344.76,0.0,0.78796,0.00012,20.70562]
[1779498929153,33.37,75339.0,0.0,0.78725,0.00012,20.74402]
[1779498931232,33.37,75334.95,0.0,0.78676,0.00012,20.77112]
[1779498931475,33.37,75333.63,0.0,0.78662,0.00012,20.77648]
[1779498932174,33.37,75333.73,0.0,0.78663,0.00012,20.77591]
[1779498933875,33.37,75333.63,0.0,0.78662,0.00012,20.77668]
[1779498933971,33.37,75333.63,0.0,0.78662,0.00012,20.77668]
[1779498938217,33.37,75326.44,0.0,0.78573,0.00012,20.82492]
[1779498938827,33.37,75326.44,0.0,0.78573,0.00012,20.82492]
[1779498938975,33.37,75326.44,0.0,0.78573,0.00012,20.82492]
[1779498939224,33.37,75325.78,0.0,0.78565,0.00012,20.82934]
[1779498941235,33.37,75325.78,0.0,0.78565,0.00012,20.82934]
[1779498941476,33.37,75325.42,0.0,0.7856,0.00012,20.83179]
[1779498947280,33.37,75326.83,0.0,0.78577,0.00012,20.82257]
[1779498947774,33.37,75326.83,0.0,0.78577,0.00012,20.82257]
[1779498947977,33.37,75326.83,0.0,0.78577,0.00012,20.82257]
[1779498948287,33.37,75326.74,0.0,0.78576,0.00012,20.82319]
[1779498950257,33.37,75326.9,0.0,0.78578,0.00012,20.82216]
[1779498950482,33.37,75326.88,0.0,0.78578,0.00012,20.82231]
[1779498957352,33.37,75327.46,0.0,0.78585,0.00012,20.81857]
[1779498961095,33.37,75327.46,0.0,0.78585,0.00012,20.81857]
[1779498961226,33.37,75327.46,0.0,0.78585,0.00012,20.81857]
[1779498961296,33.37,75328.73,0.0,0.786,0.00012,20.81016]
[1779498964281,33.37,75328.72,0.0,0.786,0.00012,20.81024]
[1779498964476,33.37,75329.23,0.0,0.78606,0.00012,20.80686]
[1779498967283,33.37,75333.85,0.0,0.78663,0.00012,20.77613]
[1779498967314,33.37,75338.59,0.0,0.78721,0.00012,20.74443]
[1779498967476,33.37,75338.59,0.0,0.78721,0.00012,20.74443]
[1779498967521,33.37,75341.32,0.0,0.78754,0.00012,20.72613]
[1779498970602,33.37,75341.35,0.0,0.78755,0.00012,20.72584]
[1779498970727,33.37,75341.35,0.0,0.78755,0.00012,20.72584]
[1779498976605,33.37,75343.55,0.0,0.78782,0.00012,20.71071]
[1779498976722,33.37,75343.55,0.0,0.78782,0.00012,20.71071]
[1779498976819,33.37,75343.83,0.0,0.78786,0.00012,20.70872]
[1779498979676,33.37,75343.38,0.0,0.78781,0.00012,20.71166]
[1779498979724,33.37,75343.38,0.0,0.78781,0.00012,20.71166]
[1779498985548,33.37,75343.06,0.0,0.78777,0.00012,20.7133]
[1779498988153,33.37,75343.14,0.0,0.78779,0.00012,20.71271]
[1779498988227,33.37,75343.14,0.0,0.78779,0.00012,20.71271]
[1779498988252,33.37,75343.14,0.0,0.78779,0.00012,20.71265]
[1779498992220,33.37,75342.73,0.0,0.78774,0.00012,20.71527]
[1779498992241,33.37,75336.12,0.0,0.78696,0.00012,20.75568]
[1779498992480,33.37,75336.12,0.0,0.78696,0.00012,20.75568]
[1779498995662,33.37,75333.39,0.0,0.78663,0.00012,20.77358]
[1779498995723,33.37,75333.39,0.0,0.78663,0.00012,20.77358]
[1779498999380,33.36,75334.39,0.0,0.78676,0.00012,20.76649]
[1779498999473,33.36,75334.39,0.0,0.78676,0.00012,20.76649]
[1779498999650,33.36,75336.25,0.0,0.78699,0.00012,20.75402]
[1779499003846,33.36,75337.29,0.0,0.78712,0.00012,20.74688]
[1779499003980,33.36,75337.29,0.0,0.78712,0.00012,20.74688]
[1779499006376,33.36,75336.61,0.0,0.78704,0.00012,20.75115]
[1779499006471,33.36,75336.61,0.0,0.78704,0.00012,20.75115]
[1779499006700,33.36,75337.02,0.0,0.78709,0.00012,20.74834]
[1779499012062,33.36,75337.17,0.0,0.78711,0.00012,20.74708]
[1779499012224,33.36,75337.17,0.0,0.78711,0.00012,20.74708]
[1779499015762,33.36,75333.05,0.0,0.78662,0.00012,20.77406]
[1779499020958,33.36,75333.36,0.0,0.78666,0.00012,20.7716]
[1779499020972,33.36,75333.36,0.0,0.78666,0.00012,20.7716]
[1779499021166,33.36,75333.18,0.0,0.78664,0.00012,20.7727]
[1779499022812,33.36,75328.53,0.0,0.78607,0.00012,20.80378]
[1779499024825,33.36,75324.92,0.0,0.78563,0.00012,20.82784]
[1779499025693,33.36,75324.92,0.0,0.78563,0.00012,20.82784]
[1779499025724,33.36,75324.92,0.0,0.78563,0.00012,20.82784]
[1779499030868,33.36,75322.69,0.0,0.78536,0.00012,20.84264]
[1779499033888,33.36,75318.94,0.0,0.7849,0.00012,20.86745]
[1779499035260,33.36,75318.94,0.0,0.7849,0.00012,20.86745]
[1779499035471,33.36,75318.94,0.0,0.7849,0.00012,20.8674]
[1779499040938,33.36,75317.99,0.0,0.78479,0.00012,20.87338]
[1779499041652,33.36,75317.99,0.0,0.78479,0.00012,20.87338]
[1779499044652,33.36,75314.52,0.0,0.78437,0.00012,20.89626]
[1779499044730,33.36,75314.52,0.0,0.78437,0.00012,20.89626]
[1779499051008,33.36,75313.28,0.0,0.78424,0.00012,20.9008]
[1779499054874,33.36,75312.53,0.0,0.78414,0.00012,20.90588]
[1779499054976,33.36,75312.53,0.0,0.78414,0.00012,20.90588]
[1779499061079,33.36,75312.36,0.0,0.78412,0.00012,20.90723]
[1779499062086,33.36,75306.19,0.0,0.78336,0.00012,20.9481]
[1779499063093,33.36,75299.25,0.0,0.7825,0.00012,20.99396]
[1779499064250,33.36,75290.94,0.0,0.78147,0.00012,21.04885]
[1779499065778,33.36,75289.53,0.0,0.7813,0.00012,21.05813]
[1779499066114,33.36,75286.69,0.0,0.78095,0.00012,21.07682]
[1779499071149,33.36,75285.51,0.0,0.78081,0.00012,21.08438]
[1779499072156,33.36,75294.34,0.0,0.7819,0.00012,21.02614]
[1779499073948,33.36,75296.67,0.0,0.78219,0.00012,21.01079]
[1779499073978,33.36,75296.67,0.0,0.78219,0.00012,21.01079]
[1779499079205,33.36,75295.96,0.0,0.7821,0.00012,21.01572]
[1779499084329,33.36,75295.92,0.0,0.78209,0.00012,21.01611]
[1779499084382,33.36,75300.9,0.0,0.7827,0.00012,20.98325]
[1779499085251,33.36,75307.37,0.0,0.7835,0.00012,20.94041]
[1779499087265,33.36,75313.13,0.0,0.78422,0.00012,20.90208]
[1779499087730,33.36,75313.13,0.0,0.78422,0.00012,20.90208]
[1779499088272,33.36,75316.42,0.0,0.78462,0.00012,20.88022]
[1779499093289,33.36,75315.94,0.0,0.78456,0.00012,20.88332]
[1779499093480,33.36,75315.51,0.0,0.78451,0.00012,20.88615]
[1779499098154,33.36,75318.75,0.0,0.78491,0.00012,20.86463]
[1779499098234,33.36,75318.75,0.0,0.78491,0.00012,20.86463]
[1779499100370,33.36,75318.75,0.0,0.78491,0.00012,20.86464]
[1779499100470,33.36,75318.75,0.0,0.78491,0.00012,20.86464]
[1779499100472,33.36,75318.75,0.0,0.78491,0.00012,20.86467]
[1779499105952,33.36,75318.65,0.0,0.7849,0.00012,20.86539]
[1779499105980,33.36,75318.65,0.0,0.7849,0.00012,20.86539]
[1779499111433,33.36,75323.8,0.0,0.78555,0.00012,20.82781]
[1779499112883,33.36,75324.95,0.0,0.78569,0.00012,20.82023]
[1779499112991,33.36,75324.95,0.0,0.78569,0.00012,20.82023]
[1779499115886,33.36,75324.9,0.0,0.78568,0.00012,20.82077]
[1779499115971,33.36,75324.9,0.0,0.78568,0.00012,20.82077]
[1779499116468,33.36,75325.18,0.0,0.78571,0.00012,20.81898]
[1779499121141,33.36,75327.07,0.0,0.78594,0.00012,20.80663]
[1779499121231,33.36,75327.07,0.0,0.78594,0.00012,20.80663]
[1779499126002,33.36,75332.6,0.0,0.78661,0.00012,20.77017]
[1779499126227,33.36,75332.6,0.0,0.78661,0.00012,20.77017]
[1779499126516,33.36,75333.53,0.0,0.78672,0.00012,20.76412]
[1779499126724,33.36,75333.53,0.0,0.78672,0.00012,20.76412]
[1779499126752,33.36,75333.78,0.0,0.78675,0.00012,20.76252]
[1779499132579,33.36,75333.23,0.0,0.78668,0.00012,20.7665]
[1779499135937,33.36,75333.49,0.0,0.78671,0.00012,20.76488]
[1779499135983,33.36,75333.49,0.0,0.78671,0.00012,20.76488]
[1779499140636,33.36,75341.86,0.0,0.78772,0.00012,20.70939]
[1779499142480,33.36,75341.86,0.0,0.78772,0.00012,20.70939]
[1779499142722,33.36,75342.71,0.0,0.78783,0.00012,20.70361]
[1779499145671,33.36,75348.65,0.0,0.78855,0.00012,20.66378]
[1779499146876,33.36,75348.65,0.0,0.78855,0.00012,20.66378]
[1779499146976,33.36,75348.65,0.0,0.78855,0.00012,20.66378]
[1779499149699,33.36,75356.03,0.0,0.78945,0.00012,20.61448]
[1779499152558,33.36,75356.51,0.0,0.7895,0.00012,20.61139]
[1779499152729,33.36,75356.51,0.0,0.7895,0.00012,20.61139]
[1779499158078,33.36,75360.61,0.0,0.79,0.00012,20.58422]
[1779499158222,33.36,75360.61,0.0,0.79,0.00012,20.58422]
[1779499163797,33.37,75367.35,0.0,0.7908,0.00012,20.53953]
[1779499166280,33.37,75368.27,0.0,0.79091,0.00012,20.53338]
[1779499166477,33.37,75368.27,0.0,0.79091,0.00012,20.53338]
[1779499169328,33.37,75367.12,0.0,0.79077,0.00012,20.54113]
[1779499169471,33.37,75367.12,0.0,0.79077,0.00012,20.54113]
[1779499169429,33.37,75367.33,0.0,0.7908,0.00012,20.53974]
[1779499173930,33.37,75371.2,0.0,0.79129,0.00012,20.51035]
[1779499173975,33.37,75371.2,0.0,0.79129,0.00012,20.51035]
[1779499179911,33.37,75376.29,0.0,0.79189,0.00012,20.47662]
[1779499181926,33.37,75382.76,0.0,0.79267,0.00012,20.43312]
[1779499183359,33.37,75382.76,0.0,0.79267,0.00012,20.43312]
[1779499183474,33.37,75382.76,0.0,0.79267,0.00012,20.43312]
[1779499186652,33.37,75381.23,0.0,0.79249,0.00012,20.44344]
[1779499186723,33.37,75381.23,0.0,0.79249,0.00012,20.44344]
[1779499186963,33.37,75380.9,0.0,0.79245,0.00012,20.44565]
[1779499192000,33.37,75384.77,0.0,0.79291,0.00012,20.41958]
[1779499194612,33.37,75388.86,0.0,0.7934,0.00012,20.39199]
[1779499194723,33.37,75388.86,0.0,0.7934,0.00012,20.39199]
[1779499200055,33.37,75389.13,0.0,0.79344,0.00012,20.39017]
[1779499203076,33.37,75380.49,0.0,0.7924,0.00012,20.44836]
[1779499203982,33.37,75380.49,0.0,0.7924,0.00012,20.44836]
[1779499204229,33.37,75380.49,0.0,0.7924,0.00012,20.44836]
[1779499206586,33.37,75380.6,0.0,0.79241,0.00012,20.4476]
[1779499206723,33.37,75380.6,0.0,0.79241,0.00012,20.4476]
[1779499207104,33.37,75380.78,0.0,0.79243,0.00012,20.44636]
[1779499209120,33.37,75392.23,0.0,0.79381,0.00012,20.36927]
[1779499210214,33.37,75392.23,0.0,0.79381,0.00012,20.36927]
[1779499210224,33.37,75392.23,0.0,0.79381,0.00012,20.36927]
[1779499210315,33.37,75393.37,0.0,0.79394,0.00012,20.36161]
[1779499213148,33.37,75399.22,0.0,0.79464,0.00012,20.32234]
[1779499216935,33.37,75398.15,0.0,0.79451,0.00012,20.32979]
[1779499216977,33.37,75398.15,0.0,0.79451,0.00012,20.32979]
[1779499218019,33.37,75398.02,0.0,0.79449,0.00012,20.33073]
[1779499218221,33.37,75398.02,0.0,0.79449,0.00012,20.33073]
[1779499218322,33.37,75398.12,0.0,0.7945,0.00012,20.33013]
[1779499222212,33.37,75403.42,0.0,0.79513,0.00012,20.29471]
[1779499223210,33.37,75403.42,0.0,0.79513,0.00012,20.29471]
[1779499223222,33.37,75403.42,0.0,0.79513,0.00012,20.29471]
[1779499229106,33.37,75406.86,0.0,0.79553,0.00012,20.27199]
[1779499229228,33.37,75406.86,0.0,0.79553,0.00012,20.27199]
[1779499232054,33.37,75407.08,0.0,0.79558,0.00012,20.26692]
[1779499232224,33.37,75407.08,0.0,0.79558,0.00012,20.26692]
[1779499232281,33.37,75407.04,0.0,0.79558,0.00012,20.26718]
[1779499236208,33.37,75406.39,0.0,0.7955,0.00012,20.27153]
[1779499236223,33.37,75406.39,0.0,0.7955,0.00012,20.27153]
[1779499241109,33.37,75410.04,0.0,0.79593,0.00012,20.24717]
[1779499241224,33.37,75410.04,0.0,0.79593,0.00012,20.24717]
[1779499243848,33.37,75413.16,0.0,0.79629,0.00012,20.22642]
[1779499243979,33.37,75413.16,0.0,0.79629,0.00012,20.22642]
[1779499244365,33.37,75412.98,0.0,0.79627,0.00012,20.22777]
[1779499247244,33.37,75410.6,0.0,0.79598,0.00012,20.24411]
[1779499247475,33.37,75410.6,0.0,0.79598,0.00012,20.24411]
[1779499253428,33.37,75408.93,0.0,0.79577,0.00012,20.25601]
[1779499255462,33.37,75408.92,0.0,0.79577,0.00012,20.25616]
[1779499255474,33.37,75408.92,0.0,0.79577,0.00012,20.25616]
[1779499258987,33.37,75408.77,0.0,0.79575,0.00012,20.25745]
[1779499259230,33.37,75408.77,0.0,0.79575,0.00012,20.25745]
[1779499259245,33.38,75408.77,0.0,0.79575,0.00012,20.25751]
[1779499261601,33.38,75408.94,0.0,0.79577,0.00012,20.25643]
[1779499261725,33.38,75409.55,0.0,0.79584,0.00012,20.25237]
[1779499262491,33.38,75409.05,0.0,0.79578,0.00012,20.25581]
[1779499267526,33.38,75408.72,0.0,0.79573,0.00012,20.25835]
[1779499270547,33.38,75409.33,0.0,0.7958,0.00012,20.25441]
[1779499271561,33.38,75409.33,0.0,0.7958,0.00012,20.25441]
[1779499271725,33.38,75409.8,0.0,0.79586,0.00012,20.2513]
[1779499272561,33.38,75410.0,0.0,0.79588,0.00012,20.25001]
[1779499276290,33.38,75410.46,0.0,0.79593,0.00012,20.24712]
[1779499276474,33.38,75410.46,0.0,0.79593,0.00012,20.24712]
[1779499276589,33.38,75411.08,0.0,0.796,0.00012,20.24301]
[1779499280617,33.38,75408.63,0.0,0.79571,0.00012,20.25986]
[1779499284645,33.38,75407.37,0.0,0.79555,0.00012,20.2686]
[1779499286659,33.38,75404.71,0.0,0.79523,0.00012,20.28665]
[1779499288673,33.38,75402.5,0.0,0.79497,0.00012,20.30162]
[1779499293708,33.38,75402.74,0.0,0.79502,0.00012,20.29656]
[1779499299750,33.38,75403.92,0.0,0.79516,0.00012,20.28874]
[1779499304785,33.38,75403.35,0.0,0.79509,0.00012,20.29269]
[1779499309820,33.38,75402.3,0.0,0.79496,0.00012,20.29985]
[1779499314859,33.38,75402.61,0.0,0.79501,0.00012,20.29739]
[1779499319894,33.38,75402.47,0.0,0.795,0.00012,20.29787]
[1779499325936,33.38,75402.95,0.0,0.79506,0.00012,20.29416]
[1779499331978,33.38,75402.9,0.0,0.79506,0.00012,20.29404]
[1779499337014,33.38,75402.55,0.0,0.79503,0.00012,20.29607]
[1779499342049,33.37,75402.26,0.0,0.795,0.00012,20.29768]
[1779499348091,33.37,75402.27,0.0,0.79501,0.00012,20.29718]
[1779499354133,33.37,75401.35,0.0,0.79493,0.00012,20.29939]
[1779499359168,33.37,75400.71,0.0,0.79486,0.00012,20.30331]
[1779499360175,33.37,75398.36,0.0,0.79458,0.00012,20.31907]
[1779499364203,33.37,75396.94,0.0,0.79441,0.00012,20.32855]
[1779499369239,33.37,75397.74,0.0,0.79451,0.00012,20.32301]
[1779499377295,33.37,75397.82,0.0,0.79452,0.00012,20.32237]
[1779499382330,33.37,75397.18,0.0,0.79445,0.00012,20.32662]
[1779499390386,33.37,75398.15,0.0,0.79457,0.00012,20.31998]
[1779499398442,33.37,75396.83,0.0,0.79441,0.00012,20.32885]
[1779499404484,33.37,75395.94,0.0,0.7943,0.00012,20.33475]
[1779499409520,33.37,75395.96,0.0,0.79431,0.00012,20.33456]
[1779499418583,33.37,75396.27,0.0,0.79437,0.00012,20.32893]
[1779499423618,33.37,75396.14,0.0,0.79435,0.00012,20.32983]
[1779499428653,33.37,75396.25,0.0,0.79436,0.00012,20.32909]
[1779499434695,33.37,75396.44,0.0,0.79439,0.00012,20.32783]
[1779499439729,33.37,75396.37,0.0,0.79438,0.00012,20.32831]
[1779499443758,33.37,75395.01,0.0,0.79422,0.00012,20.33748]
[1779499448793,33.37,75394.85,0.0,0.7942,0.00012,20.33853]
[1779499449800,33.37,75393.12,0.0,0.79399,0.00012,20.35018]
[1779499454835,33.37,75382.75,0.0,0.79275,0.00012,20.41983]
[1779499455842,33.37,75380.23,0.0,0.79245,0.00012,20.43666]
[1779499459865,33.37,75379.52,0.0,0.79237,0.00012,20.4411]
[1779499459976,33.37,75379.52,0.0,0.79237,0.00012,20.4411]
[1779499460017,33.37,75379.67,0.0,0.79239,0.00012,20.43986]
[1779499462703,33.37,75379.67,0.0,0.79239,0.00012,20.43986]
[1779499465733,33.37,75379.21,0.0,0.79234,0.00012,20.44263]
[1779499465826,33.37,75379.45,0.0,0.79237,0.00012,20.44081]
[1779499468933,33.37,75385.13,0.0,0.79306,0.00012,20.40237]
[1779499471954,33.37,75378.88,0.0,0.79234,0.00012,20.44068]
[1779499474246,33.36,75376.32,0.0,0.79203,0.00012,20.45781]
[1779499474311,33.36,75376.32,0.0,0.79203,0.00012,20.45781]
[1779499474472,33.36,75376.32,0.0,0.79203,0.00012,20.45781]
[1779499474573,33.36,75376.09,0.0,0.79201,0.00012,20.45918]
[1779499482025,33.36,75375.4,0.0,0.79194,0.00012,20.46299]
[1779499487421,33.36,75378.75,0.0,0.79235,0.00012,20.44009]
[1779499487472,33.36,75378.75,0.0,0.79235,0.00012,20.44009]
[1779499487571,33.36,75378.7,0.0,0.79234,0.00012,20.44035]
[1779499488077,33.36,75378.7,0.0,0.79234,0.00012,20.44035]
[1779499488221,33.36,75378.7,0.0,0.79234,0.00012,20.44035]
[1779499494109,33.36,75377.97,0.0,0.79226,0.00012,20.44469]
[1779499496012,33.36,75378.01,0.0,0.79227,0.00012,20.44434]
[1779499496224,33.36,75378.01,0.0,0.79227,0.00012,20.44434]
[1779499496325,33.36,75377.93,0.0,0.79226,0.00012,20.44479]
[1779499506193,33.36,75377.95,0.0,0.79228,0.00012,20.44376]
[1779499509743,33.36,75377.92,0.0,0.79228,0.00012,20.44376]
[1779499509790,33.36,75377.92,0.0,0.79228,0.00012,20.44366]
[1779499509982,33.36,75377.92,0.0,0.79228,0.00012,20.44366]
[1779499510034,33.36,75377.92,0.0,0.79228,0.00012,20.44366]
[1779499510226,33.36,75377.92,0.0,0.79228,0.00012,20.44366]
[1779499515277,33.36,75378.54,0.0,0.79236,0.00012,20.43905]
[1779499515477,33.36,75378.54,0.0,0.79236,0.00012,20.43905]
[1779499521298,33.35,75385.44,0.0,0.7932,0.00012,20.39223]
[1779499523148,33.35,75386.89,0.0,0.79337,0.00012,20.38246]
[1779499523230,33.35,75386.89,0.0,0.79337,0.00012,20.38246]
[1779499523430,33.35,75386.89,0.0,0.79337,0.00012,20.38246]
[1779499523475,33.35,75386.89,0.0,0.79337,0.00012,20.38246]
[1779499523573,33.35,75387.28,0.0,0.79342,0.00012,20.37984]
[1779499529355,33.35,75386.98,0.0,0.79338,0.00012,20.3819]
[1779499534389,33.35,75387.33,0.0,0.79345,0.00012,20.37602]
[1779499534988,33.35,75387.33,0.0,0.79345,0.00012,20.37602]
[1779499535224,33.35,75387.33,0.0,0.79345,0.00012,20.37602]
[1779499535755,33.35,75387.33,0.0,0.79345,0.00012,20.37602]
[1779499535823,33.35,75388.57,0.0,0.7936,0.00012,20.36767]
[1779499535974,33.35,75388.57,0.0,0.7936,0.00012,20.36767]
[1779499542445,33.35,75388.54,0.0,0.79359,0.00012,20.36797]
[1779499548486,33.35,75389.18,0.0,0.79367,0.00012,20.36375]
[1779499550501,33.35,75378.28,0.0,0.79236,0.00012,20.43708]
[1779499552612,33.35,75376.25,0.0,0.79212,0.00012,20.45064]
[1779499552728,33.35,75376.25,0.0,0.79212,0.00012,20.45064]
[1779499552815,33.35,75376.08,0.0,0.7921,0.00012,20.45169]
[1779499553531,33.35,75376.08,0.0,0.7921,0.00012,20.45169]
[1779499553722,33.35,75376.08,0.0,0.7921,0.00012,20.45169]
[1779499558999,33.35,75377.71,0.0,0.7923,0.00012,20.4403]
[1779499559222,33.35,75377.71,0.0,0.7923,0.00012,20.4403]
[1779499565618,33.35,75377.88,0.0,0.79233,0.00012,20.43872]
[1779499570660,33.35,75376.77,0.0,0.7922,0.00012,20.44597]
[1779499570726,33.35,75376.77,0.0,0.7922,0.00012,20.44597]
[1779499570759,33.35,75376.19,0.0,0.79213,0.00012,20.44982]
[1779499572188,33.35,75376.73,0.0,0.7922,0.00012,20.44613]
[1779499572225,33.35,75376.73,0.0,0.7922,0.00012,20.44613]
[1779499577702,33.35,75370.06,0.0,0.79139,0.00012,20.49089]
[1779499578674,33.35,75370.06,0.0,0.79139,0.00012,20.49089]
[1779499578723,33.35,75370.06,0.0,0.79139,0.00012,20.49089]
[1779499578911,33.35,75370.13,0.0,0.7914,0.00012,20.49047]
[1779499579746,33.35,75370.13,0.0,0.7914,0.00012,20.49047]
[1779499579991,33.35,75370.1,0.0,0.7914,0.00012,20.49072]
[1779499585252,33.35,75372.55,0.0,0.79169,0.00012,20.47454]
[1779499585475,33.35,75372.55,0.0,0.79169,0.00012,20.47454]
[1779499585758,33.35,75371.97,0.0,0.79162,0.00012,20.4785]
[1779499586284,33.35,75371.97,0.0,0.79162,0.00012,20.4785]
[1779499586477,33.35,75371.97,0.0,0.79162,0.00012,20.4785]
[1779499590793,33.35,75379.6,0.0,0.79253,0.00012,20.4274]
[1779499593001,33.35,75378.57,0.0,0.79243,0.00012,20.43073]
[1779499593226,33.35,75378.57,0.0,0.79243,0.00012,20.43073]
[1779499593814,33.35,75376.65,0.0,0.7922,0.00012,20.4436]
[1779499594071,33.35,75376.65,0.0,0.7922,0.00012,20.4436]
[1779499594225,33.35,75376.65,0.0,0.7922,0.00012,20.4436]
[1779499599856,33.35,75378.65,0.0,0.79245,0.00012,20.42994]
[1779499601870,33.35,75383.95,0.0,0.79308,0.00012,20.39428]
[1779499603248,33.35,75384.13,0.0,0.7931,0.00012,20.39309]
[1779499603479,33.35,75384.13,0.0,0.7931,0.00012,20.39309]
[1779499603884,33.35,75384.04,0.0,0.79309,0.00012,20.39372]
[1779499604589,33.35,75384.04,0.0,0.79309,0.00012,20.39372]
[1779499604727,33.35,75384.04,0.0,0.79309,0.00012,20.39372]
[1779499608850,33.35,75382.49,0.0,0.79291,0.00012,20.40419]
[1779499608982,33.35,75382.49,0.0,0.79291,0.00012,20.4042]
[1779499611906,33.35,75382.29,0.0,0.79288,0.00012,20.40556]
[1779499611974,33.35,75382.29,0.0,0.79288,0.00012,20.40556]
[1779499611941,33.35,75382.36,0.0,0.79289,0.00012,20.4051]
[1779499612947,33.35,75382.19,0.0,0.79287,0.00012,20.40625]
[1779499617134,33.35,75381.76,0.0,0.79282,0.00012,20.40914]
[1779499617235,33.35,75381.76,0.0,0.79282,0.00012,20.40914]
[1779499623017,33.35,75381.11,0.0,0.79274,0.00012,20.41348]
[1779499625322,33.35,75382.0,0.0,0.79285,0.00012,20.40749]
[1779499625475,33.35,75382.0,0.0,0.79285,0.00012,20.40749]
[1779499625544,33.35,75382.29,0.0,0.79288,0.00012,20.40554]
[1779499627084,33.35,75381.88,0.0,0.79283,0.00012,20.40829]
[1779499627227,33.35,75381.88,0.0,0.79283,0.00012,20.40829]
[1779499634094,33.35,75381.55,0.0,0.79279,0.00012,20.41055]
[1779499639129,33.35,75381.57,0.0,0.79279,0.00012,20.41045]
[1779499642881,33.35,75382.16,0.0,0.79286,0.00012,20.4065]
[1779499642976,33.35,75382.16,0.0,0.79286,0.00012,20.4065]
[1779499642924,33.35,75381.85,0.0,0.79283,0.00012,20.40862]
[1779499643158,33.35,75381.88,0.0,0.79283,0.00012,20.40842]
[1779499644786,33.35,75381.88,0.0,0.79283,0.00012,20.40842]
[1779499644977,33.35,75381.88,0.0,0.79283,0.00012,20.40842]
[1779499650208,33.35,75381.79,0.0,0.79282,0.00012,20.40913]
[1779499655242,33.35,75381.54,0.0,0.79281,0.00012,20.40739]
[1779499659233,33.35,75378.51,0.0,0.79244,0.00012,20.42782]
[1779499659472,33.35,75378.51,0.0,0.79244,0.00012,20.42782]
[1779499659484,33.35,75376.19,0.0,0.79217,0.00012,20.44341]
[1779499661435,33.35,75375.67,0.0,0.7921,0.00012,20.44688]
[1779499661475,33.35,75375.67,0.0,0.7921,0.00012,20.44688]
[1779499668334,33.35,75374.03,0.0,0.79191,0.00012,20.45763]
[1779499671009,33.35,75376.71,0.0,0.79223,0.00012,20.43959]
[1779499671037,33.35,75377.45,0.0,0.79232,0.00012,20.43461]
[1779499671226,33.35,75377.45,0.0,0.79232,0.00012,20.43461]
[1779499671355,33.35,75377.34,0.0,0.79231,0.00012,20.43535]
[1779499672816,33.35,75377.34,0.0,0.79231,0.00012,20.43535]
[1779499672977,33.35,75377.34,0.0,0.79231,0.00012,20.43535]
[1779499678405,33.35,75377.4,0.0,0.79232,0.00012,20.43497]
[1779499682669,33.35,75377.4,0.0,0.79232,0.00012,20.43497]
[1779499682728,33.35,75377.4,0.0,0.79232,0.00012,20.43497]
[1779499682761,33.35,75375.86,0.0,0.79213,0.00012,20.44532]
[1779499683587,33.35,75375.86,0.0,0.79213,0.00012,20.44532]
[1779499683722,33.35,75375.86,0.0,0.79213,0.00012,20.44532]
[1779499689294,33.35,75374.41,0.0,0.79196,0.00012,20.45498]
[1779499689473,33.35,75374.41,0.0,0.79196,0.00012,20.45498]
[1779499689500,33.35,75374.38,0.0,0.79195,0.00012,20.45515]
[1779499690920,33.35,75374.38,0.0,0.79195,0.00012,20.45515]
[1779499690974,33.35,75374.38,0.0,0.79195,0.00012,20.45515]
[1779499695269,33.35,75372.63,0.0,0.79175,0.00012,20.46672]
[1779499695473,33.35,75372.63,0.0,0.79175,0.00012,20.46672]
[1779499698229,33.35,75372.86,0.0,0.79178,0.00012,20.46502]
[1779499698477,33.35,75372.86,0.0,0.79178,0.00012,20.46502]
[1779499698563,33.35,75373.05,0.0,0.7918,0.00012,20.46369]
[1779499703598,33.35,75369.44,0.0,0.79137,0.00012,20.48765]
[1779499705212,33.35,75369.44,0.0,0.79137,0.00012,20.48765]
[1779499705230,33.35,75369.44,0.0,0.79137,0.00012,20.48765]
[1779499718703,33.35,75367.8,0.0,0.79119,0.00012,20.49522]
[1779499723738,33.35,75366.54,0.0,0.79104,0.00012,20.50373]
[1779499724911,33.35,75366.54,0.0,0.79104,0.00012,20.50373]
[1779499724974,33.35,75366.54,0.0,0.79104,0.00012,20.50373]
[1779499724982,33.35,75366.18,0.0,0.791,0.00012,20.50614]
[1779499727014,33.35,75366.18,0.0,0.791,0.00012,20.50614]
[1779499727231,33.35,75366.18,0.0,0.791,0.00012,20.50611]
[1779499731829,33.35,75364.67,0.0,0.79082,0.00012,20.51618]
[1779499731976,33.35,75364.67,0.0,0.79082,0.00012,20.51618]
[1779499732066,33.35,75364.51,0.0,0.7908,0.00012,20.51722]
[1779499734489,33.35,75363.49,0.0,0.79068,0.00012,20.52399]
[1779499734723,33.35,75363.49,0.0,0.79068,0.00012,20.52399]
[1779499739850,33.35,75362.99,0.0,0.79062,0.00012,20.52702]
[1779499741287,33.35,75362.88,0.0,0.79061,0.00012,20.52771]
[1779499741475,33.35,75362.88,0.0,0.79061,0.00012,20.52771]
[1779499745893,33.35,75369.09,0.0,0.79136,0.00012,20.48583]
[1779499746681,33.35,75369.09,0.0,0.79136,0.00012,20.48583]
[1779499746722,33.35,75369.09,0.0,0.79136,0.00012,20.48583]
[1779499746900,33.35,75374.79,0.0,0.79205,0.00012,20.44741]
[1779499749446,33.35,75375.79,0.0,0.79218,0.00012,20.4405]
[1779499749476,33.35,75375.79,0.0,0.79218,0.00012,20.4405]
[1779499754956,33.35,75375.91,0.0,0.7922,0.00012,20.43919]
[1779499758006,33.35,75376.21,0.0,0.79224,0.00012,20.43702]
[1779499758072,33.35,75376.23,0.0,0.79224,0.00012,20.4368]
[1779499758225,33.35,75376.23,0.0,0.79224,0.00012,20.4368]
[1779499758322,33.35,75376.23,0.0,0.79224,0.00012,20.43673]
[1779499761260,33.35,75376.3,0.0,0.79225,0.00012,20.43618]
[1779499761476,33.35,75376.3,0.0,0.79225,0.00012,20.43618]
[1779499763012,33.34,75380.27,0.0,0.79273,0.00012,20.40925]
[1779499765715,33.34,75381.67,0.0,0.7929,0.00012,20.39978]
[1779499765730,33.34,75381.67,0.0,0.7929,0.00012,20.39978]
[1779499769164,33.34,75381.89,0.0,0.79293,0.00012,20.39824]
[1779499769223,33.34,75381.89,0.0,0.79293,0.00012,20.39824]
[1779499770063,33.34,75382.06,0.0,0.79295,0.00012,20.39709]
[1779499774145,33.34,75383.17,0.0,0.79311,0.00012,20.38606]
[1779499774226,33.34,75383.17,0.0,0.79311,0.00012,20.38606]
[1779499776493,33.34,75383.72,0.0,0.79317,0.00012,20.38235]
[1779499776725,33.34,75383.72,0.0,0.79317,0.00012,20.38235]
[1779499777112,33.34,75383.96,0.0,0.7932,0.00012,20.38073]
[1779499782097,33.34,75384.53,0.0,0.79327,0.00012,20.37687]
[1779499782225,33.34,75384.46,0.0,0.79326,0.00012,20.37733]
[1779499785168,33.34,75389.04,0.0,0.79381,0.00012,20.34643]
[1779499787498,33.34,75390.12,0.0,0.79394,0.00012,20.33917]
[1779499787730,33.34,75390.12,0.0,0.79394,0.00012,20.33917]
[1779499793224,33.34,75390.36,0.0,0.79397,0.00012,20.33755]
[1779499798283,33.34,75390.03,0.0,0.79394,0.00012,20.33963]
[1779499799727,33.34,75388.28,0.0,0.79373,0.00012,20.35142]
[1779499799756,33.34,75390.26,0.0,0.79396,0.00012,20.33806]
[1779499802288,33.34,75389.87,0.0,0.79392,0.00012,20.34061]
[1779499807323,33.34,75390.07,0.0,0.79394,0.00012,20.33917]
[1779499810602,33.34,75390.05,0.0,0.79394,0.00012,20.33928]
[1779499810725,33.34,75390.05,0.0,0.79394,0.00012,20.33928]
[1779499810822,33.34,75390.15,0.0,0.79395,0.00012,20.33856]
[1779499816389,33.34,75399.51,0.0,0.79508,0.00012,20.27518]
[1779499818403,33.34,75403.2,0.0,0.79552,0.00012,20.24995]
[1779499819643,33.34,75403.2,0.0,0.79552,0.00012,20.24995]
[1779499819725,33.34,75403.2,0.0,0.79552,0.00012,20.24995]
[1779499825452,33.34,75407.61,0.0,0.79605,0.00012,20.21985]
[1779499828532,33.34,75408.56,0.0,0.79617,0.00012,20.21338]
[1779499828731,33.34,75408.56,0.0,0.79617,0.00012,20.21338]
[1779499831422,33.34,75408.31,0.0,0.79614,0.00012,20.21502]
[1779499831471,33.34,75408.31,0.0,0.79614,0.00012,20.21502]
[1779499831523,33.34,75408.31,0.0,0.79616,0.00012,20.21144]
[1779499834515,33.34,75402.07,0.0,0.79542,0.00012,20.25353]
[1779499836778,33.34,75402.78,0.0,0.79551,0.00012,20.24866]
[1779499836972,33.34,75402.78,0.0,0.79551,0.00012,20.24866]
[1779499842848,33.34,75407.62,0.0,0.79609,0.00012,20.21562]
[1779499842977,33.34,75407.62,0.0,0.79609,0.00012,20.21562]
[1779499844415,33.34,75408.21,0.0,0.79616,0.00012,20.2116]
[1779499844473,33.34,75408.21,0.0,0.79616,0.00012,20.2116]
[1779499844585,33.34,75408.32,0.0,0.79617,0.00012,20.21084]
[1779499849621,33.34,75404.83,0.0,0.79576,0.00012,20.23432]
[1779499851895,33.34,75404.8,0.0,0.79576,0.00012,20.23449]
[1779499851973,33.34,75404.8,0.0,0.79576,0.00012,20.23449]
[1779499857678,33.34,75405.14,0.0,0.7958,0.00012,20.23208]
[1779499866967,33.34,75405.46,0.0,0.79584,0.00012,20.22989]
[1779499867226,33.34,75405.46,0.0,0.79584,0.00012,20.22989]
[1779499869392,33.34,75405.47,0.0,0.79584,0.00012,20.22982]
[1779499869473,33.34,75405.47,0.0,0.79584,0.00012,20.22982]
[1779499869550,33.34,75405.47,0.0,0.79584,0.00012,20.22982]
[1779499872191,33.34,75404.35,0.0,0.7957,0.00012,20.23739]
[1779499872222,33.34,75404.35,0.0,0.7957,0.00012,20.23739]
[1779499877293,33.34,75397.71,0.0,0.79492,0.00012,20.28205]
[1779499877340,33.34,75397.71,0.0,0.79492,0.00012,20.28205]
[1779499877394,33.34,75397.71,0.0,0.79491,0.00012,20.28212]
[1779499882854,33.34,75397.72,0.0,0.79491,0.00012,20.2824]
[1779499886405,33.34,75400.95,0.0,0.79529,0.00012,20.26075]
[1779499886478,33.34,75400.95,0.0,0.79529,0.00012,20.26075]
[1779499891917,33.34,75400.11,0.0,0.79521,0.00012,20.26333]
[1779499898966,33.34,75400.88,0.0,0.79529,0.00012,20.25874]
[1779499900767,33.34,75401.57,0.0,0.79537,0.00012,20.25417]
[1779499900976,33.34,75401.57,0.0,0.79537,0.00012,20.25417]
[1779499903617,33.34,75401.91,0.0,0.79541,0.00012,20.25218]
[1779499903726,33.34,75401.91,0.0,0.79541,0.00012,20.25218]
[1779499904001,33.34,75401.88,0.0,0.7954,0.00012,20.25248]
[1779499906813,33.34,75401.91,0.0,0.7954,0.00012,20.25248]
[1779499906975,33.34,75401.91,0.0,0.7954,0.00012,20.25248]
[1779499912057,33.35,75399.87,0.0,0.79515,0.00012,20.26685]
[1779499913887,33.35,75400.19,0.0,0.79518,0.00012,20.26478]
[1779499913973,33.35,75400.19,0.0,0.79518,0.00012,20.26478]
[1779499914071,33.35,75400.16,0.0,0.79518,0.00012,20.26507]
[1779499914672,33.35,75400.16,0.0,0.79518,0.00012,20.26507]
[1779499914721,33.35,75400.16,0.0,0.79518,0.00012,20.26507]
[1779499920272,33.35,75403.21,0.0,0.79554,0.00012,20.2444]
[1779499920474,33.35,75404.82,0.0,0.79574,0.00012,20.23349]
[1779499922784,33.35,75405.64,0.0,0.79583,0.00012,20.22792]
[1779499922974,33.35,75405.64,0.0,0.79583,0.00012,20.22792]
[1779499923134,33.35,75405.65,0.0,0.79584,0.00012,20.22784]
[1779499928169,33.35,75405.43,0.0,0.79581,0.00012,20.22926]
[1779499933208,33.35,75405.4,0.0,0.79581,0.00012,20.22938]
[1779499938243,33.35,75406.37,0.0,0.79593,0.00012,20.22275]
[1779499939660,33.35,75406.73,0.0,0.79597,0.00012,20.2203]
[1779499939728,33.35,75406.73,0.0,0.79597,0.00012,20.2203]
[1779499943412,33.35,75404.25,0.0,0.79567,0.00012,20.23703]
[1779499943474,33.35,75404.25,0.0,0.79567,0.00012,20.23703]
[1779499943501,33.35,75404.25,0.0,0.79567,0.00012,20.23697]
[1779499948811,33.34,75403.94,0.0,0.79564,0.00012,20.23895]
[1779499948976,33.34,75403.94,0.0,0.79564,0.00012,20.23895]
[1779499954355,33.34,75403.98,0.0,0.79567,0.00012,20.23494]
[1779499957584,33.34,75404.12,0.0,0.79569,0.00012,20.23394]
[1779499957725,33.34,75404.12,0.0,0.79569,0.00012,20.23394]
[1779499957965,33.34,75404.12,0.0,0.79569,0.00012,20.23394]
[1779499957977,33.34,75404.12,0.0,0.79569,0.00012,20.23394]
[1779499958066,33.34,75404.44,0.0,0.79573,0.00012,20.23173]
[1779499958383,33.34,75405.29,0.0,0.79583,0.00012,20.22598]
[1779499966439,33.34,75405.43,0.0,0.79585,0.00012,20.22493]
[1779499971171,33.34,75405.43,0.0,0.79585,0.00012,20.22493]
[1779499971220,33.34,75405.43,0.0,0.79585,0.00012,20.22493]
[1779499971273,33.34,75405.43,0.0,0.79585,0.00012,20.22487]
[1779499971841,33.34,75405.43,0.0,0.79585,0.00012,20.22487]
[1779499971974,33.34,75405.43,0.0,0.79585,0.00012,20.22487]
[1779499972075,33.34,75405.43,0.0,0.79585,0.00012,20.22486]
[1779499977518,33.34,75405.46,0.0,0.79585,0.00012,20.22458]
[1779499978525,33.34,75411.01,0.0,0.79652,0.00012,20.18686]
[1779499980544,33.34,75407.99,0.0,0.79616,0.00012,20.20718]
[1779499981549,33.34,75403.25,0.0,0.7956,0.00012,20.23912]
[1779499982557,33.34,75400.38,0.0,0.79525,0.00012,20.25851]
[1779499987592,33.34,75401.03,0.0,0.79534,0.00012,20.25384]
[1779499995648,33.34,75399.67,0.0,0.79518,0.00012,20.26268]
[1779500001690,33.34,75398.74,0.0,0.79507,0.00012,20.26864]
[1779500006725,33.34,75400.19,0.0,0.79525,0.00012,20.25864]
[1779500012767,33.34,75400.32,0.0,0.79529,0.00012,20.25402]
[1779500015788,33.34,75394.49,0.0,0.7946,0.00012,20.2933]
[1779500016795,33.34,75389.76,0.0,0.79403,0.00012,20.32528]
[1779500019816,33.34,75387.22,0.0,0.79373,0.00012,20.34249]
[1779500024853,33.34,75388.7,0.0,0.7939,0.00012,20.33261]
[1779500025723,33.34,75388.7,0.0,0.7939,0.00012,20.33261]
[1779500026865,33.34,75385.67,0.0,0.79354,0.00012,20.35312]
[1779500027735,33.34,75385.67,0.0,0.79354,0.00012,20.35312]
[1779500027872,33.34,75385.77,0.0,0.79355,0.00012,20.35247]
[1779500029886,33.34,75380.21,0.0,0.79288,0.00012,20.38995]
[1779500030893,33.34,75378.34,0.0,0.79265,0.00012,20.40252]
[1779500031900,33.34,75377.96,0.0,0.79261,0.00012,20.40504]
[1779500033511,33.34,75378.0,0.0,0.79262,0.00012,20.40474]
[1779500033725,33.34,75378.0,0.0,0.79262,0.00012,20.40474]
[1779500033914,33.34,75377.99,0.0,0.79261,0.00012,20.40478]
[1779500035927,33.34,75378.4,0.0,0.79266,0.00012,20.40196]
[1779500036935,33.34,75378.73,0.0,0.7927,0.00012,20.39972]
[1779500037942,33.34,75378.25,0.0,0.79265,0.00012,20.40293]
[1779500038525,33.34,75378.25,0.0,0.79265,0.00012,20.40293]
[1779500038721,33.34,75378.25,0.0,0.79265,0.00012,20.40293]
[1779500038949,33.34,75379.76,0.0,0.79283,0.00012,20.39274]
[1779500042977,33.34,75381.43,0.0,0.79303,0.00012,20.38147]
[1779500048012,33.34,75380.68,0.0,0.79294,0.00012,20.38655]
[1779500052273,33.34,75380.11,0.0,0.79287,0.00012,20.39039]
[1779500052374,33.34,75380.21,0.0,0.79288,0.00012,20.38972]
[1779500052477,33.34,75380.21,0.0,0.79288,0.00012,20.38972]
[1779500058082,33.34,75379.79,0.0,0.79283,0.00012,20.39256]
[1779500063117,33.34,75378.29,0.0,0.79265,0.00012,20.40265]
[1779500071176,33.34,75378.23,0.0,0.79267,0.00012,20.3994]
[1779500076211,33.34,75378.19,0.0,0.79267,0.00012,20.39965]
[1779500081246,33.34,75378.22,0.0,0.79267,0.00012,20.39945]
[1779500083260,33.34,75377.06,0.0,0.79253,0.00012,20.40725]
[1779500084267,33.34,75375.48,0.0,0.79234,0.00012,20.41787]
[1779500090310,33.34,75375.52,0.0,0.79235,0.00012,20.41749]
[1779500093331,33.34,75378.93,0.0,0.79276,0.00012,20.39452]
[1779500094338,33.34,75381.04,0.0,0.79301,0.00012,20.38034]
[1779500099373,33.34,75380.77,0.0,0.79298,0.00012,20.38231]
[1779500104408,33.34,75379.69,0.0,0.79284,0.00012,20.38969]
[1779500107429,33.34,75377.73,0.0,0.79261,0.00012,20.40288]
[1779500112470,33.34,75377.79,0.0,0.79262,0.00012,20.4024]
[1779500122538,33.34,75377.79,0.0,0.79262,0.00012,20.40223]
[1779500125559,33.34,75375.36,0.0,0.79233,0.00012,20.41851]
[1779500127573,33.34,75373.61,0.0,0.79212,0.00012,20.43022]
[1779500132608,33.34,75374.04,0.0,0.7922,0.00012,20.42348]
[1779500137643,33.34,75373.83,0.0,0.79218,0.00012,20.42464]
[1779500144693,33.34,75373.66,0.0,0.79217,0.00012,20.42538]
[1779500149728,33.34,75381.21,0.0,0.79308,0.00012,20.37432]
[1779500150735,33.34,75385.22,0.0,0.79356,0.00012,20.34733]
[1779500151741,33.34,75389.47,0.0,0.79407,0.00012,20.31867]
[1779500156777,33.34,75389.82,0.0,0.79411,0.00012,20.31655]
[1779500161813,33.34,75388.25,0.0,0.79391,0.00012,20.32739]
[1779500167855,33.34,75386.51,0.0,0.7937,0.00012,20.33954]
[1779500168862,33.34,75385.46,0.0,0.79357,0.00012,20.34668]
[1779500173897,33.34,75384.72,0.0,0.79348,0.00012,20.35198]
[1779500175912,33.34,75386.72,0.0,0.79372,0.00012,20.33864]
[1779500178933,33.34,75388.22,0.0,0.79389,0.00012,20.32874]
[1779500179940,33.34,75391.68,0.0,0.7943,0.00012,20.30548]
[1779500180948,33.34,75393.8,0.0,0.79456,0.00012,20.29126]
[1779500181955,33.34,75395.27,0.0,0.79473,0.00012,20.28145]
[1779500183969,33.34,75398.4,0.0,0.7951,0.00012,20.26057]
[1779500185984,33.34,75397.48,0.0,0.79499,0.00012,20.26706]
[1779500187708,33.34,75397.62,0.0,0.795,0.00012,20.26625]
[1779500187721,33.34,75397.62,0.0,0.795,0.00012,20.26625]
[1779500187999,33.34,75397.88,0.0,0.79503,0.00012,20.26463]
[1779500189006,33.34,75402.94,0.0,0.79563,0.00012,20.23058]
[1779500190013,33.34,75405.14,0.0,0.79589,0.00012,20.21589]
[1779500195064,33.34,75405.8,0.0,0.79598,0.00012,20.20858]
[1779500198596,33.35,75404.76,0.0,0.79585,0.00012,20.21597]
[1779500198723,33.35,75404.76,0.0,0.79585,0.00012,20.21597]
[1779500199091,33.35,75404.92,0.0,0.79587,0.00012,20.215]
[1779500206141,33.35,75406.7,0.0,0.79607,0.00012,20.20356]
[1779500207148,33.35,75409.56,0.0,0.79641,0.00012,20.18418]
[1779500212183,33.35,75410.06,0.0,0.79647,0.00012,20.18067]
[1779500217220,33.35,75410.71,0.0,0.79655,0.00012,20.1761]
[1779500222255,33.35,75410.26,0.0,0.7965,0.00012,20.17889]
[1779500225277,33.35,75412.12,0.0,0.79673,0.00012,20.16609]
[1779500226282,33.35,75416.14,0.0,0.79721,0.00012,20.13881]
[1779500231318,33.35,75415.86,0.0,0.79717,0.00012,20.14062]
[1779500237360,33.34,75415.74,0.0,0.79716,0.00012,20.14135]
[1779500241388,33.34,75417.12,0.0,0.79733,0.00012,20.13198]
[1779500246423,33.35,75416.61,0.0,0.79726,0.00012,20.13549]
[1779500250452,33.35,75417.85,0.0,0.79741,0.00012,20.12713]
[1779500255487,33.35,75419.11,0.0,0.79758,0.00012,20.11523]
[1779500257501,33.35,75412.85,0.0,0.79684,0.00012,20.15773]
[1779500258508,33.35,75408.36,0.0,0.7963,0.00012,20.18814]
[1779500259515,33.35,75406.19,0.0,0.79604,0.00012,20.20281]
[1779500264550,33.35,75405.07,0.0,0.79591,0.00012,20.21019]
[1779500269584,33.34,75406.49,0.0,0.79609,0.00012,20.20037]
[1779500274620,33.34,75406.95,0.0,0.79614,0.00012,20.19708]
[1779500277641,33.34,75408.21,0.0,0.7963,0.00012,20.18844]
[1779500278648,33.34,75409.51,0.0,0.79645,0.00012,20.17962]
[1779500280662,33.34,75410.85,0.0,0.79661,0.00012,20.17052]
[1779500282676,33.34,75408.71,0.0,0.79636,0.00012,20.18498]
[1779500287711,33.34,75408.34,0.0,0.79632,0.00012,20.18733]
[1779500293519,33.34,75408.03,0.0,0.79628,0.00012,20.18929]
[1779500298792,33.34,75408.08,0.0,0.79629,0.00012,20.18868]
[1779500303827,33.34,75407.99,0.0,0.79628,0.00012,20.18908]
[1779500307856,33.34,75405.66,0.0,0.79601,0.00012,20.20467]
[1779500314905,33.34,75405.81,0.0,0.79606,0.00012,20.19964]
[1779500319940,33.34,75406.38,0.0,0.79613,0.00012,20.19554]
[1779500320947,33.34,75403.82,0.0,0.79582,0.00012,20.21297]
[1779500321954,33.34,75398.22,0.0,0.79515,0.00012,20.25092]
[1779500322961,33.34,75389.67,0.0,0.79413,0.00012,20.30872]
[1779500323968,33.34,75387.2,0.0,0.79383,0.00012,20.3254]
[1779500330010,33.34,75384.92,0.0,0.79356,0.00012,20.34082]
[1779500334603,33.34,75384.79,0.0,0.79355,0.00012,20.34154]
[1779500335736,33.34,75384.5,0.0,0.79351,0.00012,20.34348]
[1779500336052,33.34,75383.85,0.0,0.79343,0.00012,20.34785]
[1779500340080,33.34,75382.81,0.0,0.79331,0.00012,20.35481]
[1779500341922,33.34,75382.81,0.0,0.79331,0.00012,20.35481]
[1779500341970,33.34,75382.81,0.0,0.79331,0.00012,20.35481]
[1779500342094,33.34,75383.66,0.0,0.79341,0.00012,20.34907]
[1779500343101,33.34,75381.85,0.0,0.79319,0.00012,20.36126]
[1779500348137,33.34,75381.34,0.0,0.79313,0.00012,20.36463]
[1779500349567,33.34,75381.34,0.0,0.79313,0.00012,20.36463]
[1779500355188,33.34,75382.62,0.0,0.79329,0.00012,20.35602]
[1779500357209,33.34,75391.3,0.0,0.79433,0.00012,20.29753]
[1779500358216,33.34,75393.97,0.0,0.79465,0.00012,20.27956]
[1779500360230,33.34,75391.33,0.0,0.79433,0.00012,20.2975]
[1779500361366,33.34,75391.33,0.0,0.79433,0.00012,20.2975]
[1779500361473,33.34,75391.33,0.0,0.79433,0.00012,20.2975]
[1779500361574,33.34,75390.29,0.0,0.7942,0.00012,20.30455]
[1779500363251,33.34,75392.35,0.0,0.79445,0.00012,20.29072]
[1779500364258,33.34,75394.56,0.0,0.79471,0.00012,20.27585]
[1779500368286,33.34,75396.85,0.0,0.79498,0.00012,20.26067]
[1779500369293,33.34,75400.67,0.0,0.79544,0.00012,20.2348]
[1779500370300,33.34,75401.55,0.0,0.79554,0.00012,20.22881]
[1779500371681,33.34,75401.55,0.0,0.79554,0.00012,20.22881]
[1779500371727,33.34,75401.55,0.0,0.79554,0.00012,20.22881]
[1779500372314,33.34,75400.45,0.0,0.79544,0.00012,20.23262]
[1779500377349,33.34,75400.59,0.0,0.79546,0.00012,20.23146]
[1779500381377,33.34,75398.94,0.0,0.79527,0.00012,20.2424]
[1779500386078,33.34,75397.93,0.0,0.79515,0.00012,20.24894]
[1779500386228,33.34,75397.93,0.0,0.79515,0.00012,20.24894]
[1779500386326,33.34,75397.93,0.0,0.79515,0.00012,20.24887]
[1779500391449,33.34,75397.22,0.0,0.79507,0.00012,20.25327]
[1779500395477,33.34,75395.8,0.0,0.79491,0.00012,20.2625]
[1779500401519,33.34,75395.32,0.0,0.79486,0.00012,20.26514]
[1779500408568,33.33,75395.62,0.0,0.79491,0.00012,20.26243]
[1779500413603,33.33,75395.81,0.0,0.79494,0.00012,20.26068]
[1779500415616,33.33,75397.23,0.0,0.79511,0.00012,20.25091]
[1779500420652,33.33,75396.75,0.0,0.79506,0.00012,20.25373]
[1779500425687,33.33,75395.79,0.0,0.79496,0.00012,20.25978]
[1779500434750,33.33,75396.38,0.0,0.79506,0.00012,20.25141]
[1779500439785,33.33,75395.43,0.0,0.79496,0.00012,20.25755]
[1779500444820,33.33,75395.32,0.0,0.79494,0.00012,20.25858]
[1779500449855,33.33,75395.63,0.0,0.79497,0.00012,20.25677]
[1779500454890,33.33,75395.69,0.0,0.79497,0.00012,20.25666]
[1779500459924,33.33,75395.69,0.0,0.79497,0.00012,20.25695]
[1779500464960,33.33,75395.46,0.0,0.79493,0.00012,20.25878]
[1779500472014,33.33,75395.35,0.0,0.79491,0.00012,20.25991]
[1779500477045,33.33,75395.5,0.0,0.79493,0.00012,20.25922]
[1779500480066,33.33,75393.82,0.0,0.79472,0.00012,20.27072]
[1779500481074,33.33,75389.43,0.0,0.7942,0.00012,20.30034]
[1779500482080,33.33,75376.85,0.0,0.79268,0.00012,20.38529]
[1779500483088,33.33,75373.24,0.0,0.79225,0.00012,20.40954]
[1779500485102,33.33,75361.85,0.0,0.79087,0.00012,20.48599]
[1779500486109,33.33,75353.4,0.0,0.78985,0.00012,20.54271]
[1779500487116,33.33,75350.33,0.0,0.78947,0.00012,20.56335]
[1779500492674,33.33,75350.0,0.0,0.78945,0.00012,20.56223]
[1779500495725,33.34,75349.84,0.0,0.78943,0.00012,20.56353]
[1779500495779,33.34,75349.72,0.0,0.78941,0.00012,20.56441]
[1779500506261,33.34,75346.53,0.0,0.78901,0.00012,20.5867]
[1779500510241,33.34,75346.13,0.0,0.78896,0.00012,20.58956]
[1779500510464,33.34,75346.13,0.0,0.78896,0.00012,20.58956]
[1779500510473,33.34,75346.13,0.0,0.78896,0.00012,20.58956]
[1779500510565,33.34,75345.86,0.0,0.78892,0.00012,20.59141]
[1779500512246,33.34,75342.85,0.0,0.78856,0.00012,20.61156]
[1779500512476,33.34,75342.85,0.0,0.78856,0.00012,20.61156]
[1779500514316,33.34,75333.32,0.0,0.78739,0.00012,20.6754]
[1779500519163,33.34,75334.37,0.0,0.78752,0.00012,20.6686]
[1779500519229,33.34,75334.37,0.0,0.78752,0.00012,20.6686]
[1779500519352,33.34,75334.72,0.0,0.78756,0.00012,20.66632]
[1779500520526,33.34,75334.72,0.0,0.78756,0.00012,20.66632]
[1779500520722,33.34,75334.72,0.0,0.78756,0.00012,20.66632]
[1779500526403,33.34,75329.97,0.0,0.78697,0.00012,20.69826]
[1779500529703,33.34,75329.27,0.0,0.78689,0.00012,20.7029]
[1779500529726,33.34,75329.27,0.0,0.78689,0.00012,20.7029]
[1779500529823,33.34,75330.53,0.0,0.78704,0.00012,20.6945]
[1779500530116,33.34,75330.53,0.0,0.78704,0.00012,20.6945]
[1779500530228,33.34,75330.53,0.0,0.78704,0.00012,20.6945]
[1779500535467,33.34,75330.73,0.0,0.78706,0.00012,20.69315]
[1779500540501,33.34,75330.72,0.0,0.78706,0.00012,20.69321]
[1779500543895,33.34,75330.73,0.0,0.78707,0.00012,20.69314]
[1779500543973,33.34,75330.73,0.0,0.78707,0.00012,20.69314]
[1779500543997,33.34,75330.73,0.0,0.78707,0.00012,20.69312]
[1779500545098,33.34,75330.73,0.0,0.78707,0.00012,20.69312]
[1779500545225,33.34,75330.73,0.0,0.78707,0.00012,20.69312]
[1779500550571,33.34,75330.44,0.0,0.78703,0.00012,20.695]
[1779500552585,33.34,75337.73,0.0,0.78795,0.00012,20.64284]
[1779500556172,33.34,75341.75,0.0,0.78843,0.00012,20.61608]
[1779500556230,33.34,75341.75,0.0,0.78843,0.00012,20.61608]
[1779500556899,33.34,75341.75,0.0,0.78843,0.00012,20.61608]
[1779500556618,33.34,75343.14,0.0,0.7886,0.00012,20.60679]
[1779500556976,33.34,75343.14,0.0,0.7886,0.00012,20.60679]
[1779500560331,33.34,75343.22,0.0,0.78861,0.00012,20.60627]
[1779500560472,33.34,75343.22,0.0,0.78861,0.00012,20.60627]
[1779500565931,33.34,75343.85,0.0,0.78869,0.00012,20.6021]
[1779500569072,33.34,75347.9,0.0,0.78918,0.00012,20.57532]
[1779500569233,33.34,75347.9,0.0,0.78918,0.00012,20.57532]
[1779500569610,33.34,75347.9,0.0,0.78918,0.00012,20.57532]
[1779500569725,33.34,75347.9,0.0,0.78918,0.00012,20.57532]
[1779500569764,33.34,75347.99,0.0,0.78919,0.00012,20.57481]
[1779500575751,33.34,75351.05,0.0,0.78955,0.00012,20.55488]
[1779500578177,33.34,75351.21,0.0,0.78957,0.00012,20.55398]
[1779500578225,33.34,75351.21,0.0,0.78957,0.00012,20.55398]
[1779500578772,33.34,75351.24,0.0,0.78957,0.00012,20.55387]
[1779500582911,33.34,75354.57,0.0,0.78997,0.00012,20.53189]
[1779500582974,33.34,75355.2,0.0,0.79004,0.00012,20.52779]
[1779500589849,33.35,75355.33,0.0,0.79004,0.00012,20.52786]
[1779500594884,33.35,75359.04,0.0,0.79048,0.00012,20.50373]
[1779500597461,33.35,75359.77,0.0,0.79056,0.00012,20.49918]
[1779500597481,33.35,75359.77,0.0,0.79056,0.00012,20.49918]
[1779500597905,33.35,75359.9,0.0,0.79057,0.00012,20.49849]
[1779500598310,33.35,75359.9,0.0,0.79057,0.00012,20.49849]
[1779500598478,33.35,75359.9,0.0,0.79057,0.00012,20.49849]
[1779500603947,33.35,75364.14,0.0,0.79107,0.00012,20.4712]
[1779500606968,33.36,75359.21,0.0,0.79046,0.00012,20.50488]
[1779500607270,33.36,75359.21,0.0,0.79046,0.00012,20.50488]
[1779500607479,33.36,75359.21,0.0,0.79046,0.00012,20.50488]
[1779500607545,33.36,75359.21,0.0,0.79046,0.00012,20.50504]
[1779500607977,33.36,75354.54,0.0,0.78989,0.00012,20.53631]
[1779500612007,33.36,75348.55,0.0,0.78918,0.00012,20.57332]
[1779500614016,33.36,75343.48,0.0,0.78856,0.00012,20.60743]
[1779500615787,33.36,75343.48,0.0,0.78856,0.00012,20.60743]
[1779500615973,33.36,75343.48,0.0,0.78856,0.00012,20.60743]
[1779500621834,33.36,75344.72,0.0,0.7887,0.00012,20.59966]
[1779500621970,33.36,75344.72,0.0,0.7887,0.00012,20.59966]
[1779500621935,33.36,75344.78,0.0,0.7887,0.00012,20.59946]
[1779500622072,33.36,75346.92,0.0,0.78896,0.00012,20.58516]
[1779500623733,33.36,75346.92,0.0,0.78896,0.00012,20.58516]
[1779500623978,33.36,75346.92,0.0,0.78896,0.00012,20.58516]
[1779500629140,33.36,75349.29,0.0,0.78924,0.00012,20.57005]
[1779500629224,33.36,75349.29,0.0,0.78924,0.00012,20.57005]
[1779500633755,33.36,75350.14,0.0,0.78933,0.00012,20.56491]
[1779500633982,33.36,75350.14,0.0,0.78933,0.00012,20.56491]
[1779500633825,33.36,75350.52,0.0,0.78938,0.00012,20.56242]
[1779500634156,33.36,75354.26,0.0,0.78983,0.00012,20.53741]
[1779500635315,33.36,75354.26,0.0,0.78983,0.00012,20.53741]
[1779500635475,33.36,75354.26,0.0,0.78983,0.00012,20.53741]
[1779500637178,33.36,75361.08,0.0,0.79065,0.00012,20.49191]
[1779500639794,33.36,75359.57,0.0,0.79047,0.00012,20.50212]
[1779500639977,33.36,75359.57,0.0,0.79047,0.00012,20.50212]
[1779500639822,33.36,75357.63,0.0,0.79023,0.00012,20.51534]
[1779500640890,33.36,75357.63,0.0,0.79023,0.00012,20.51534]
[1779500640988,33.36,75357.63,0.0,0.79023,0.00012,20.51534]
[1779500640991,33.36,75357.63,0.0,0.79023,0.00012,20.51544]
[1779500645001,33.36,75356.51,0.0,0.79009,0.00012,20.5232]
[1779500645222,33.37,75356.18,0.0,0.79005,0.00012,20.52549]
[1779500646190,33.37,75356.01,0.0,0.79003,0.00012,20.52671]
[1779500646227,33.37,75356.01,0.0,0.79003,0.00012,20.52671]
[1779500646292,33.37,75355.19,0.0,0.78992,0.00012,20.53228]
[1779500649285,33.37,75354.64,0.0,0.78986,0.00012,20.53611]
[1779500649475,33.37,75354.64,0.0,0.78986,0.00012,20.53611]
[1779500654301,33.37,75332.98,0.0,0.78721,0.00012,20.6813]
[1779500655308,33.37,75330.72,0.0,0.78693,0.00012,20.69636]
[1779500657227,33.37,75330.99,0.0,0.78696,0.00012,20.69454]
[1779500657475,33.37,75330.99,0.0,0.78696,0.00012,20.69454]
[1779500657533,33.37,75331.5,0.0,0.78703,0.00012,20.69112]
[1779500659336,33.37,75336.19,0.0,0.7876,0.00012,20.65983]
[1779500661540,33.37,75339.46,0.0,0.788,0.00012,20.63804]
[1779500661729,33.37,75339.46,0.0,0.788,0.00012,20.63804]
[1779500661825,33.37,75342.2,0.0,0.78833,0.00012,20.6198]
[1779500663829,33.37,75345.21,0.0,0.7887,0.00012,20.59976]
[1779500663975,33.37,75345.21,0.0,0.7887,0.00012,20.59976]
[1779500666385,33.37,75351.04,0.0,0.7894,0.00012,20.56121]
[1779500668996,33.37,75352.5,0.0,0.78958,0.00012,20.55137]
[1779500669011,33.37,75352.92,0.0,0.78963,0.00012,20.54851]
[1779500669224,33.37,75352.92,0.0,0.78963,0.00012,20.54851]
[1779500669406,33.37,75353.91,0.0,0.78975,0.00012,20.54183]
[1779500672427,33.37,75359.87,0.0,0.7905,0.00012,20.49829]
[1779500675448,33.37,75364.49,0.0,0.79106,0.00012,20.46736]
[1779500678370,33.37,75365.12,0.0,0.79113,0.00012,20.4632]
[1779500678476,33.37,75365.12,0.0,0.79113,0.00012,20.4632]
[1779500682497,33.37,75366.3,0.0,0.79127,0.00012,20.45535]
[1779500682720,33.37,75366.3,0.0,0.79127,0.00012,20.45535]
[1779500688540,33.37,75366.6,0.0,0.79131,0.00012,20.45354]
[1779500693576,33.37,75364.85,0.0,0.79109,0.00012,20.46549]
[1779500694583,33.37,75359.75,0.0,0.79047,0.00012,20.4997]
[1779500695296,33.37,75359.75,0.0,0.79047,0.00012,20.4997]
[1779500695478,33.37,75359.75,0.0,0.79047,0.00012,20.4997]
[1779500695590,33.37,75357.73,0.0,0.79023,0.00012,20.51321]
[1779500698615,33.37,75369.41,0.0,0.79164,0.00012,20.4349]
[1779500700629,33.37,75378.65,0.0,0.79275,0.00012,20.37293]
[1779500701636,33.37,75374.19,0.0,0.79222,0.00012,20.40302]
[1779500702643,33.37,75368.48,0.0,0.79153,0.00012,20.44143]
[1779500707399,33.37,75369.44,0.0,0.79164,0.00012,20.43509]
[1779500707473,33.37,75369.44,0.0,0.79164,0.00012,20.43509]
[1779500712715,33.37,75365.54,0.0,0.79117,0.00012,20.46124]
[1779500713598,33.37,75365.54,0.0,0.79117,0.00012,20.46124]
[1779500713728,33.37,75365.54,0.0,0.79117,0.00012,20.46124]
[1779500715947,33.37,75365.4,0.0,0.79115,0.00012,20.46212]
[1779500715972,33.37,75365.4,0.0,0.79115,0.00012,20.46212]
[1779500716048,33.37,75364.88,0.0,0.79109,0.00012,20.46557]
[1779500716778,33.37,75364.88,0.0,0.79109,0.00012,20.46557]
[1779500716975,33.37,75364.88,0.0,0.79109,0.00012,20.46557]
[1779500720437,33.37,75367.87,0.0,0.79146,0.00012,20.44532]
[1779500720474,33.37,75367.87,0.0,0.79146,0.00012,20.44532]
[1779500720771,33.37,75371.21,0.0,0.79186,0.00012,20.42287]
[1779500724860,33.37,75372.58,0.0,0.79202,0.00012,20.41369]
[1779500724973,33.37,75372.58,0.0,0.79202,0.00012,20.41369]
[1779500725067,33.37,75368.09,0.0,0.79148,0.00012,20.44382]
[1779500725806,33.37,75361.93,0.0,0.79074,0.00012,20.48508]
[1779500726813,33.37,75354.94,0.0,0.78989,0.00012,20.53179]
[1779500728827,33.37,75348.87,0.0,0.78915,0.00012,20.57249]
[1779500729834,33.37,75341.42,0.0,0.78825,0.00012,20.62226]
[1779500730841,33.37,75334.22,0.0,0.78737,0.00012,20.67022]
[1779500735258,33.37,75333.34,0.0,0.78729,0.00012,20.6721]
[1779500735474,33.37,75333.34,0.0,0.78729,0.00012,20.6721]
[1779500740217,33.37,75332.18,0.0,0.78716,0.00012,20.67948]
[1779500740474,33.37,75332.18,0.0,0.78716,0.00012,20.67948]
[1779500740912,33.37,75335.29,0.0,0.78754,0.00012,20.65871]
[1779500741222,33.37,75335.29,0.0,0.78754,0.00012,20.65871]
[1779500744940,33.37,75339.57,0.0,0.78806,0.00012,20.63009]
[1779500748968,33.37,75332.84,0.0,0.78724,0.00012,20.67498]
[1779500749858,33.37,75332.84,0.0,0.78724,0.00012,20.67498]
[1779500749978,33.37,75332.84,0.0,0.78724,0.00012,20.67498]
[1779500750074,33.37,75331.71,0.0,0.7871,0.00012,20.68246]
[1779500751989,33.37,75327.73,0.0,0.78662,0.00012,20.70882]
[1779500752510,33.37,75327.73,0.0,0.78662,0.00012,20.70882]
[1779500752728,33.37,75327.73,0.0,0.78662,0.00012,20.70882]
[1779500754596,33.37,75326.99,0.0,0.78653,0.00012,20.71357]
[1779500754725,33.37,75326.99,0.0,0.78653,0.00012,20.71357]
[1779500755010,33.37,75323.46,0.0,0.7861,0.00012,20.73695]
[1779500757024,33.37,75319.05,0.0,0.78556,0.00012,20.76601]
[1779500759038,33.37,75315.0,0.0,0.78507,0.00012,20.79281]
[1779500760045,33.36,75320.73,0.0,0.78577,0.00012,20.75468]
[1779500765080,33.36,75318.55,0.0,0.78551,0.00012,20.76904]
[1779500766151,33.36,75318.55,0.0,0.78551,0.00012,20.76904]
[1779500766223,33.36,75317.89,0.0,0.78543,0.00012,20.77338]
[1779500772129,33.36,75317.9,0.0,0.78543,0.00012,20.77302]
[1779500775436,33.36,75319.3,0.0,0.78561,0.00012,20.76338]
[1779500775472,33.36,75319.3,0.0,0.78561,0.00012,20.76338]
[1779500776157,33.36,75320.64,0.0,0.78578,0.00012,20.75437]
[1779500778544,33.36,75320.23,0.0,0.78573,0.00012,20.75691]
[1779500778727,33.36,75320.23,0.0,0.78573,0.00012,20.75691]
[1779500781307,33.36,75321.57,0.0,0.7859,0.00012,20.74783]
[1779500781472,33.36,75321.57,0.0,0.7859,0.00012,20.74783]
[1779500781555,33.36,75321.47,0.0,0.78589,0.00012,20.74833]
[1779500791264,33.36,75320.91,0.0,0.78586,0.00012,20.74782]
[1779500794609,33.36,75319.67,0.0,0.78571,0.00012,20.75595]
[1779500794724,33.36,75319.67,0.0,0.78571,0.00012,20.75595]
[1779500799532,33.36,75319.45,0.0,0.78568,0.00012,20.75729]
[1779500802746,33.36,75316.44,0.0,0.78532,0.00012,20.77698]
[1779500802976,33.36,75316.44,0.0,0.78532,0.00012,20.77698]
[1779500810398,33.36,75319.55,0.0,0.78571,0.00012,20.75584]
[1779500812412,33.36,75312.52,0.0,0.78484,0.00012,20.80246]
[1779500813419,33.36,75303.51,0.0,0.78373,0.00012,20.86221]
[1779500814425,33.36,75303.25,0.0,0.78369,0.00012,20.86416]
[1779500815852,33.36,75303.25,0.0,0.78369,0.00012,20.86416]
[1779500815976,33.36,75303.25,0.0,0.78369,0.00012,20.86416]
[1779500821475,33.36,75297.24,0.0,0.78294,0.00012,20.90435]
[1779500823489,33.36,75290.16,0.0,0.78207,0.00012,20.95117]
[1779500825503,33.36,75286.86,0.0,0.78166,0.00012,20.97258]
[1779500826510,33.36,75280.35,0.0,0.78085,0.00012,21.01581]
[1779500827516,33.36,75275.42,0.0,0.78023,0.00012,21.04853]
[1779500829338,33.37,75275.29,0.0,0.78017,0.00012,21.05166]
[1779500829906,33.37,75275.29,0.0,0.78017,0.00012,21.05166]
[1779500829913,33.37,75273.41,0.0,0.7799,0.00012,21.06623]
[1779500833560,33.38,75277.24,0.0,0.78033,0.00012,21.04353]
[1779500835957,33.38,75279.94,0.0,0.78066,0.00012,21.0259]
[1779500835991,33.38,75279.94,0.0,0.78066,0.00012,21.0259]
[1779500839816,33.38,75277.29,0.0,0.78032,0.00012,21.04386]
[1779500839976,33.38,75277.29,0.0,0.78032,0.00012,21.04386]
[1779500844637,33.38,75287.44,0.0,0.78155,0.00012,20.97886]
[1779500845644,33.39,75291.25,0.0,0.78202,0.00012,20.9539]
[1779500847542,33.39,75291.3,0.0,0.78202,0.00012,20.95375]
[1779500847723,33.39,75291.3,0.0,0.78202,0.00012,20.95375]
[1779500852187,33.39,75293.8,0.0,0.78233,0.00012,20.93775]
[1779500852229,33.39,75293.8,0.0,0.78233,0.00012,20.93775]
[1779500852785,33.39,75295.0,0.0,0.7825,0.00012,20.92636]
[1779500855235,33.39,75296.09,0.0,0.78262,0.00012,20.91962]
[1779500855734,33.39,75293.91,0.0,0.78234,0.00012,20.93497]
[1779500855975,33.39,75293.91,0.0,0.78234,0.00012,20.93497]
[1779500856016,33.39,75294.32,0.0,0.78237,0.00012,20.93307]
[1779500861756,33.4,75297.39,0.0,0.78271,0.00012,20.91494]
[1779500862604,33.4,75297.39,0.0,0.78271,0.00012,20.91494]
[1779500862730,33.4,75297.39,0.0,0.78271,0.00012,20.91494]
[1779500863726,33.4,75296.46,0.0,0.7826,0.00012,20.9212]
[1779500863972,33.4,75296.46,0.0,0.7826,0.00012,20.9212]
[1779500864073,33.4,75296.73,0.0,0.78263,0.00012,20.91953]
[1779500869812,33.4,75301.15,0.0,0.78317,0.00012,20.89057]
[1779500874847,33.4,75304.32,0.0,0.78356,0.00012,20.86977]
[1779500877320,33.4,75303.54,0.0,0.78346,0.00012,20.87505]
[1779500877475,33.4,75303.54,0.0,0.78346,0.00012,20.87505]
[1779500878876,33.4,75295.41,0.0,0.78245,0.00012,20.92891]
[1779500883911,33.4,75301.58,0.0,0.78321,0.00012,20.88845]
[1779500884972,33.4,75301.58,0.0,0.78321,0.00012,20.88845]
[1779500885227,33.4,75301.58,0.0,0.78321,0.00012,20.88845]
[1779500887620,33.4,75305.2,0.0,0.78366,0.00012,20.86467]
[1779500887726,33.4,75305.2,0.0,0.78366,0.00012,20.86467]
[1779500887939,33.4,75305.13,0.0,0.78365,0.00012,20.86519]
[1779500891689,33.4,75309.29,0.0,0.78415,0.00012,20.8379]
[1779500891725,33.4,75309.29,0.0,0.78415,0.00012,20.8379]
[1779500892974,33.4,75318.0,0.0,0.78522,0.00012,20.78041]
[1779500893981,33.4,75323.3,0.0,0.78587,0.00012,20.74538]
[1779500895998,33.4,75329.8,0.0,0.78666,0.00012,20.7024]
[1779500898316,33.41,75331.43,0.0,0.78686,0.00012,20.69185]
[1779500898475,33.41,75331.43,0.0,0.78686,0.00012,20.69185]
[1779500901151,33.41,75331.02,0.0,0.7868,0.00012,20.69488]
[1779500901223,33.41,75331.02,0.0,0.7868,0.00012,20.69488]
[1779500901252,33.41,75331.25,0.0,0.78683,0.00012,20.6935]
[1779500907076,33.41,75330.24,0.0,0.78669,0.00012,20.70119]
[1779500908101,33.41,75330.24,0.0,0.78669,0.00012,20.70119]
[1779500908224,33.41,75330.24,0.0,0.78669,0.00012,20.70119]
[1779500914812,33.41,75326.49,0.0,0.78623,0.00012,20.72393]
[1779500914972,33.41,75326.49,0.0,0.78623,0.00012,20.72393]
[1779500915331,33.41,75326.58,0.0,0.78624,0.00012,20.72353]
[1779500915473,33.41,75326.58,0.0,0.78624,0.00012,20.72353]
[1779500916139,33.41,75326.62,0.0,0.78624,0.00012,20.72347]
[1779500920252,33.42,75327.4,0.0,0.78632,0.00012,20.7189]
[1779500920476,33.42,75329.01,0.0,0.78651,0.00012,20.70842]
[1779500926210,33.42,75327.89,0.0,0.78635,0.00012,20.71715]
[1779500927589,33.42,75328.48,0.0,0.78642,0.00012,20.71345]
[1779500927724,33.42,75328.48,0.0,0.78642,0.00012,20.71345]
[1779500928118,33.42,75328.48,0.0,0.78642,0.00012,20.71345]
[1779500928220,33.42,75328.48,0.0,0.78642,0.00012,20.71345]
[1779500928223,33.42,75328.18,0.0,0.78638,0.00012,20.71566]
[1779500935273,33.42,75328.25,0.0,0.78638,0.00012,20.71577]
[1779500941315,33.42,75328.28,0.0,0.78638,0.00012,20.71562]
[1779500942861,33.42,75328.12,0.0,0.78636,0.00012,20.71669]
[1779500942992,33.42,75328.12,0.0,0.78636,0.00012,20.71669]
[1779500949034,33.42,75327.09,0.0,0.78624,0.00012,20.72361]
[1779500949225,33.42,75327.09,0.0,0.78624,0.00012,20.72361]
[1779500950218,33.42,75328.23,0.0,0.78637,0.00012,20.7162]
[1779500950319,33.42,75328.39,0.0,0.78639,0.00012,20.71522]
[1779500950471,33.42,75328.39,0.0,0.78639,0.00012,20.71522]
[1779500957084,33.42,75331.66,0.0,0.78679,0.00012,20.69371]
[1779500957224,33.42,75331.66,0.0,0.78679,0.00012,20.69371]
[1779500960647,33.42,75334.27,0.0,0.7871,0.00012,20.67647]
[1779500960725,33.42,75334.27,0.0,0.7871,0.00012,20.67647]
[1779500962155,33.42,75336.25,0.0,0.78734,0.00012,20.66346]
[1779500962224,33.42,75336.25,0.0,0.78734,0.00012,20.66346]
[1779500962326,33.43,75335.97,0.0,0.78731,0.00012,20.66539]
[1779500967993,33.43,75335.7,0.0,0.78727,0.00012,20.66744]
[1779500972823,33.43,75335.7,0.0,0.78727,0.00012,20.66756]
[1779500972973,33.43,75335.7,0.0,0.78727,0.00012,20.66756]
[1779500978577,33.43,75337.58,0.0,0.78751,0.00012,20.65206]
[1779500980696,33.43,75339.2,0.0,0.78771,0.00012,20.64133]
[1779500980721,33.43,75339.2,0.0,0.78771,0.00012,20.64133]
[1779500980797,33.43,75339.74,0.0,0.78777,0.00012,20.63788]
[1779500981596,33.43,75340.2,0.0,0.78783,0.00012,20.63482]
[1779500982603,33.43,75339.87,0.0,0.78778,0.00012,20.63718]
[1779500983516,33.43,75339.87,0.0,0.78778,0.00012,20.63718]
[1779500983722,33.43,75339.87,0.0,0.78778,0.00012,20.63718]
[1779500983754,33.43,75339.87,0.0,0.78778,0.00012,20.63726]
[1779500986627,33.43,75339.8,0.0,0.78777,0.00012,20.63775]
[1779500986724,33.43,75339.8,0.0,0.78777,0.00012,20.63775]
[1779500986822,33.43,75340.28,0.0,0.78783,0.00012,20.63457]
[1779500992673,33.43,75339.31,0.0,0.78771,0.00012,20.64108]
[1779500993766,33.43,75339.31,0.0,0.78771,0.00012,20.64108]
[1779500993974,33.43,75339.31,0.0,0.78771,0.00012,20.64108]
[1779500993989,33.43,75339.4,0.0,0.78772,0.00012,20.64048]
[1779500999231,33.43,75338.8,0.0,0.78765,0.00012,20.64448]
[1779500999298,33.43,75338.8,0.0,0.78765,0.00012,20.64448]
[1779501004762,33.43,75344.37,0.0,0.78833,0.00012,20.60741]
[1779501006296,33.43,75344.37,0.0,0.78833,0.00012,20.60741]
[1779501006472,33.43,75343.68,0.0,0.78825,0.00012,20.61191]
[1779501009619,33.43,75343.27,0.0,0.7882,0.00012,20.61434]
[1779501009725,33.43,75343.27,0.0,0.7882,0.00012,20.61434]
[1779501009824,33.43,75343.27,0.0,0.7882,0.00012,20.61424]
[1779501013040,33.43,75342.07,0.0,0.78806,0.00012,20.62204]
[1779501013189,33.43,75342.07,0.0,0.78806,0.00012,20.62204]
[1779501013255,33.43,75337.15,0.0,0.78746,0.00012,20.65487]
[1779501018862,33.43,75340.36,0.0,0.78785,0.00012,20.63389]
[1779501023416,33.43,75340.38,0.0,0.78784,0.00012,20.63402]
[1779501023472,33.43,75340.17,0.0,0.78782,0.00012,20.63551]
[1779501023898,33.43,75340.28,0.0,0.78783,0.00012,20.63486]
[1779501025387,33.43,75340.28,0.0,0.78783,0.00012,20.63486]
[1779501025472,33.43,75340.35,0.0,0.78783,0.00012,20.63448]
[1779501026919,33.43,75340.28,0.0,0.78782,0.00012,20.63512]
[1779501031955,33.43,75340.25,0.0,0.78784,0.00012,20.63217]
[1779501035983,33.43,75339.39,0.0,0.78773,0.00012,20.63819]
[1779501040012,33.43,75339.97,0.0,0.78779,0.00012,20.63464]
[1779501042025,33.43,75340.42,0.0,0.78784,0.00012,20.6318]
[1779501042690,33.43,75340.42,0.0,0.78784,0.00012,20.6318]
[1779501042722,33.43,75340.42,0.0,0.78784,0.00012,20.6318]
[1779501043032,33.43,75340.9,0.0,0.7879,0.00012,20.62869]
[1779501047422,33.43,75340.52,0.0,0.78785,0.00012,20.63145]
[1779501047428,33.43,75340.52,0.0,0.78785,0.00012,20.63152]
[1779501047477,33.43,75340.52,0.0,0.78785,0.00012,20.63152]
[1779501054911,33.43,75340.36,0.0,0.78782,0.00012,20.63284]
[1779501055224,33.43,75340.36,0.0,0.78782,0.00012,20.63284]
[1779501055325,33.44,75340.36,0.0,0.78782,0.00012,20.63298]
[1779501062168,33.44,75340.19,0.0,0.7878,0.00012,20.63444]
[1779501067203,33.44,75340.33,0.0,0.78781,0.00012,20.63379]
[1779501073245,33.44,75340.46,0.0,0.78782,0.00012,20.63321]
[1779501077282,33.44,75339.5,0.0,0.7877,0.00012,20.63966]
[1779501077331,33.44,75339.5,0.0,0.7877,0.00012,20.63966]
[1779501077335,33.44,75339.5,0.0,0.7877,0.00012,20.63968]
[1779501077476,33.44,75339.5,0.0,0.7877,0.00012,20.63968]
[1779501083315,33.44,75339.86,0.0,0.78774,0.00012,20.63738]
[1779501088350,33.44,75339.8,0.0,0.78773,0.00012,20.63788]
[1779501094106,33.44,75339.78,0.0,0.78773,0.00012,20.63803]
[1779501094113,33.44,75339.78,0.0,0.78773,0.00012,20.63803]
[1779501094222,33.44,75339.78,0.0,0.78773,0.00012,20.63803]
[1779501094323,33.44,75339.78,0.0,0.78775,0.00012,20.63459]
[1779501099427,33.44,75339.75,0.0,0.78775,0.00012,20.63498]
[1779501107483,33.44,75339.65,0.0,0.78773,0.00012,20.6361]
[1779501111934,33.44,75339.81,0.0,0.78774,0.00012,20.63534]
[1779501111982,33.44,75339.81,0.0,0.78774,0.00012,20.63534]
[1779501112092,33.44,75339.81,0.0,0.78774,0.00012,20.63534]
[1779501112227,33.44,75339.81,0.0,0.78774,0.00012,20.63534]
[1779501112309,33.44,75339.75,0.0,0.78773,0.00012,20.63582]
[1779501117553,33.44,75334.12,0.0,0.78704,0.00012,20.67368]
[1779501120886,33.44,75331.04,0.0,0.78666,0.00012,20.69424]
[1779501120937,33.44,75331.04,0.0,0.78666,0.00012,20.69424]
[1779501120976,33.44,75331.04,0.0,0.78666,0.00012,20.69424]
[1779501121036,33.44,75331.04,0.0,0.78666,0.00012,20.6943]
[1779501127623,33.44,75331.5,0.0,0.78671,0.00012,20.69143]
[1779501131689,33.44,75331.96,0.0,0.78676,0.00012,20.68847]
[1779501131725,33.44,75331.96,0.0,0.78676,0.00012,20.68847]
[1779501132443,33.44,75331.96,0.0,0.78676,0.00012,20.68847]
[1779501132472,33.44,75331.96,0.0,0.78676,0.00012,20.68847]
[1779501131790,33.44,75332.16,0.0,0.78679,0.00012,20.6872]
[1779501138700,33.44,75331.71,0.0,0.78673,0.00012,20.69037]
[1779501141049,33.44,75331.74,0.0,0.78673,0.00012,20.69019]
[1779501141117,33.44,75331.74,0.0,0.78673,0.00012,20.69019]
[1779501141230,33.44,75331.74,0.0,0.78673,0.00012,20.69019]
[1779501141324,33.44,75331.74,0.0,0.78673,0.00012,20.69024]
[1779501146756,33.44,75331.74,0.0,0.78673,0.00012,20.69036]
[1779501153805,33.45,75331.79,0.0,0.78676,0.00012,20.68663]
[1779501157688,33.45,75331.77,0.0,0.78675,0.00012,20.68681]
[1779501157726,33.45,75331.77,0.0,0.78675,0.00012,20.68681]
[1779501163875,33.45,75331.7,0.0,0.78674,0.00012,20.68746]
[1779501165947,33.45,75331.63,0.0,0.78673,0.00012,20.68795]
[1779501165976,33.45,75331.63,0.0,0.78673,0.00012,20.68795]
[1779501166048,33.45,75331.67,0.0,0.78674,0.00012,20.6877]
[1779501173945,33.45,75331.74,0.0,0.78674,0.00012,20.68738]
[1779501176616,33.45,75331.72,0.0,0.78674,0.00012,20.68754]
[1779501176725,33.45,75331.72,0.0,0.78674,0.00012,20.68754]
[1779501185024,33.45,75340.56,0.0,0.78782,0.00012,20.62893]
[1779501186031,33.45,75346.25,0.0,0.78851,0.00012,20.59109]
[1779501188045,33.45,75357.36,0.0,0.78986,0.00012,20.51712]
[1779501192098,33.45,75357.02,0.0,0.78982,0.00012,20.51927]
[1779501192225,33.45,75357.02,0.0,0.78982,0.00012,20.51927]
[1779501192324,33.45,75357.68,0.0,0.7899,0.00012,20.51482]
[1779501193944,33.45,75357.66,0.0,0.7899,0.00012,20.51491]
[1779501193975,33.45,75357.66,0.0,0.7899,0.00012,20.51491]
[1779501199123,33.45,75357.48,0.0,0.78988,0.00012,20.51584]
[1779501202776,33.45,75357.03,0.0,0.78983,0.00012,20.51873]
[1779501202986,33.45,75357.03,0.0,0.78983,0.00012,20.51873]
[1779501203060,33.45,75357.03,0.0,0.78983,0.00012,20.5186]
[1779501203834,33.45,75357.03,0.0,0.78983,0.00012,20.5186]
[1779501203974,33.45,75357.03,0.0,0.78983,0.00012,20.5186]
[1779501210200,33.44,75356.86,0.0,0.78982,0.00012,20.51926]
[1779501215235,33.44,75356.52,0.0,0.7898,0.00012,20.51763]
[1779501221277,33.44,75357.14,0.0,0.78989,0.00012,20.51306]
[1779501226312,33.44,75359.25,0.0,0.79015,0.00012,20.49869]
[1779501227219,33.44,75359.25,0.0,0.79015,0.00012,20.49869]
[1779501227474,33.44,75359.25,0.0,0.79015,0.00012,20.49869]
[1779501227575,33.44,75358.89,0.0,0.79011,0.00012,20.50105]
[1779501227970,33.44,75358.89,0.0,0.79011,0.00012,20.50105]
[1779501228227,33.44,75358.89,0.0,0.79011,0.00012,20.50105]
[1779501233361,33.44,75370.5,0.0,0.79151,0.00012,20.42314]
[1779501235375,33.44,75373.53,0.0,0.79188,0.00012,20.40289]
[1779501236853,33.44,75373.55,0.0,0.79188,0.00012,20.40278]
[1779501236983,33.44,75373.55,0.0,0.79188,0.00012,20.40278]
[1779501237388,33.44,75373.64,0.0,0.79189,0.00012,20.4022]
[1779501238111,33.44,75373.64,0.0,0.79189,0.00012,20.4022]
[1779501238224,33.44,75373.64,0.0,0.79189,0.00012,20.4022]
[1779501241417,33.44,75367.61,0.0,0.79116,0.00012,20.44263]
[1779501244221,33.44,75367.03,0.0,0.79109,0.00012,20.44647]
[1779501244477,33.44,75367.03,0.0,0.79109,0.00012,20.44647]
[1779501244536,33.44,75366.98,0.0,0.79109,0.00012,20.44679]
[1779501248733,33.44,75366.75,0.0,0.79106,0.00012,20.4483]
[1779501248973,33.44,75366.75,0.0,0.79106,0.00012,20.4483]
[1779501252500,33.44,75372.4,0.0,0.79174,0.00012,20.41049]
[1779501255955,33.44,75372.37,0.0,0.79174,0.00012,20.41076]
[1779501255975,33.44,75372.37,0.0,0.79174,0.00012,20.41076]
[1779501256528,33.44,75372.72,0.0,0.79178,0.00012,20.40842]
[1779501257351,33.44,75372.72,0.0,0.79178,0.00012,20.40842]
[1779501257473,33.44,75372.72,0.0,0.79178,0.00012,20.40842]
[1779501259549,33.44,75382.11,0.0,0.79291,0.00012,20.3455]
[1779501261118,33.44,75385.52,0.0,0.79332,0.00012,20.32268]
[1779501261231,33.44,75385.52,0.0,0.79332,0.00012,20.32268]
[1779501261563,33.44,75384.84,0.0,0.79323,0.00012,20.32734]
[1779501263516,33.44,75385.32,0.0,0.79329,0.00012,20.32422]
[1779501263723,33.44,75385.43,0.0,0.7933,0.00012,20.32357]
[1779501267605,33.44,75391.83,0.0,0.79406,0.00012,20.28098]
[1779501271812,33.44,75395.73,0.0,0.79455,0.00012,20.25104]
[1779501271975,33.44,75395.73,0.0,0.79455,0.00012,20.25104]
[1779501272639,33.44,75395.7,0.0,0.79455,0.00012,20.25122]
[1779501274119,33.44,75395.7,0.0,0.79455,0.00012,20.25122]
[1779501274222,33.44,75395.7,0.0,0.79455,0.00012,20.25122]
[1779501279689,33.44,75397.63,0.0,0.79478,0.00012,20.23803]
[1779501282959,33.44,75398.29,0.0,0.79486,0.00012,20.23355]
[1779501282973,33.44,75398.29,0.0,0.79486,0.00012,20.23355]
[1779501283061,33.44,75398.35,0.0,0.79487,0.00012,20.23311]
[1779501284535,33.44,75398.35,0.0,0.79487,0.00012,20.23311]
[1779501284724,33.44,75398.25,0.0,0.79486,0.00012,20.23377]
[1779501290766,33.44,75395.07,0.0,0.79448,0.00012,20.25501]
[1779501293085,33.44,75394.53,0.0,0.79442,0.00012,20.25864]
[1779501293226,33.44,75394.53,0.0,0.79442,0.00012,20.25864]
[1779501293325,33.44,75393.36,0.0,0.79428,0.00012,20.26638]
[1779501294850,33.44,75395.59,0.0,0.79455,0.00012,20.25139]
[1779501294943,33.44,75404.17,0.0,0.79557,0.00012,20.19357]
[1779501296809,33.44,75408.03,0.0,0.79603,0.00012,20.16743]
[1779501298734,33.44,75407.99,0.0,0.79603,0.00012,20.16766]
[1779501298823,33.44,75408.34,0.0,0.79607,0.00012,20.16526]
[1779501303857,33.44,75405.38,0.0,0.79572,0.00012,20.18495]
[1779501307886,33.44,75396.75,0.0,0.7947,0.00012,20.24258]
[1779501310133,33.44,75396.29,0.0,0.79465,0.00012,20.24559]
[1779501310224,33.44,75396.29,0.0,0.79465,0.00012,20.24559]
[1779501310234,33.44,75396.28,0.0,0.79465,0.00012,20.24539]
[1779501313299,33.44,75394.21,0.0,0.79441,0.00012,20.25919]
[1779501313475,33.44,75394.21,0.0,0.79441,0.00012,20.25919]
[1779501318963,33.44,75394.51,0.0,0.79446,0.00012,20.25635]
[1779501323998,33.43,75398.18,0.0,0.7949,0.00012,20.23118]
[1779501326036,33.43,75399.2,0.0,0.79503,0.00012,20.22422]
[1779501326228,33.43,75399.2,0.0,0.79503,0.00012,20.22422]
[1779501326327,33.43,75400.25,0.0,0.79515,0.00012,20.21703]
[1779501329312,33.43,75399.44,0.0,0.79506,0.00012,20.22248]
[1779501329474,33.43,75399.44,0.0,0.79506,0.00012,20.22248]
[1779501335075,33.43,75397.57,0.0,0.79487,0.00012,20.23105]
[1779501338832,33.43,75396.45,0.0,0.79474,0.00012,20.23835]
[1779501338977,33.43,75396.45,0.0,0.79474,0.00012,20.23835]
[1779501339530,33.43,75396.45,0.0,0.79474,0.00012,20.23835]
[1779501339727,33.43,75396.45,0.0,0.79474,0.00012,20.23835]
[1779501339555,33.43,75396.56,0.0,0.79475,0.00012,20.23753]
[1779501345566,33.43,75396.55,0.0,0.79476,0.00012,20.2372]
[1779501345726,33.43,75396.55,0.0,0.79476,0.00012,20.2372]
[1779501347720,33.43,75396.51,0.0,0.79475,0.00012,20.23731]
[1779501347979,33.43,75396.54,0.0,0.79476,0.00012,20.23703]
[1779501348166,33.43,75396.39,0.0,0.79474,0.00012,20.23796]
[1779501351942,33.43,75394.4,0.0,0.79451,0.00012,20.25108]
[1779501351972,33.43,75394.4,0.0,0.79451,0.00012,20.25108]
[1779501356899,33.43,75394.37,0.0,0.79451,0.00012,20.25091]
[1779501356974,33.43,75394.37,0.0,0.79451,0.00012,20.25091]
[1779501362265,33.43,75391.5,0.0,0.79418,0.00012,20.26957]
[1779501363530,33.43,75391.5,0.0,0.79418,0.00012,20.26957]
[1779501363726,33.43,75391.5,0.0,0.79418,0.00012,20.26957]
[1779501363787,33.43,75389.45,0.0,0.79393,0.00012,20.2834]
[1779501366288,33.43,75387.43,0.0,0.79369,0.00012,20.29702]
[1779501366476,33.43,75387.43,0.0,0.79369,0.00012,20.29702]
[1779501372355,33.43,75388.27,0.0,0.79379,0.00012,20.29147]
[1779501372470,33.43,75388.27,0.0,0.79379,0.00012,20.29147]
[1779501377003,33.43,75389.69,0.0,0.79396,0.00012,20.28204]
[1779501377224,33.43,75389.69,0.0,0.79396,0.00012,20.28204]
[1779501377372,33.43,75391.43,0.0,0.79416,0.00012,20.27038]
[1779501379386,33.43,75396.42,0.0,0.79476,0.00012,20.23695]
[1779501381037,33.43,75396.79,0.0,0.7948,0.00012,20.23436]
[1779501381229,33.43,75396.79,0.0,0.7948,0.00012,20.23436]
[1779501386435,33.43,75398.97,0.0,0.79507,0.00012,20.21917]
[1779501387678,33.43,75398.97,0.0,0.79507,0.00012,20.21917]
[1779501387722,33.43,75398.97,0.0,0.79507,0.00012,20.21917]
[1779501387731,33.43,75403.59,0.0,0.79563,0.00012,20.18796]
[1779501391105,33.43,75404.53,0.0,0.79574,0.00012,20.18152]
[1779501391231,33.43,75404.53,0.0,0.79574,0.00012,20.18152]
[1779501396255,33.43,75403.39,0.0,0.79563,0.00012,20.18543]
[1779501396473,33.43,75403.39,0.0,0.79563,0.00012,20.18543]
[1779501396505,33.42,75402.84,0.0,0.79557,0.00012,20.18909]
[1779501403554,33.42,75402.58,0.0,0.79554,0.00012,20.19044]
[1779501407582,33.42,75398.25,0.0,0.79503,0.00012,20.21941]
[1779501408589,33.42,75394.02,0.0,0.79452,0.00012,20.24785]
[1779501410246,33.42,75394.17,0.0,0.79454,0.00012,20.24677]
[1779501410477,33.42,75394.17,0.0,0.79454,0.00012,20.24677]
[1779501415638,33.42,75393.19,0.0,0.79443,0.00012,20.25296]
[1779501419591,33.42,75391.58,0.0,0.79424,0.00012,20.26357]
[1779501419724,33.42,75391.58,0.0,0.79424,0.00012,20.26357]
[1779501419768,33.42,75391.58,0.0,0.79425,0.00012,20.26349]
[1779501422564,33.42,75391.64,0.0,0.79426,0.00012,20.26292]
[1779501422730,33.42,75391.64,0.0,0.79426,0.00012,20.26292]
[1779501428730,33.42,75391.52,0.0,0.79425,0.00012,20.26318]
[1779501433765,33.42,75391.57,0.0,0.79426,0.00012,20.26248]
[1779501438669,33.42,75391.27,0.0,0.79423,0.00012,20.26422]
[1779501438723,33.42,75391.27,0.0,0.79423,0.00012,20.26422]
[1779501438800,33.42,75391.35,0.0,0.79424,0.00012,20.26362]
[1779501440850,33.42,75395.23,0.0,0.79471,0.00012,20.23736]
[1779501441857,33.42,75410.81,0.0,0.79657,0.00012,20.13227]
[1779501442864,33.42,75412.62,0.0,0.79678,0.00012,20.12002]
[1779501445291,33.42,75412.74,0.0,0.7968,0.00012,20.11917]
[1779501445376,33.42,75412.94,0.0,0.79682,0.00012,20.11774]
[1779501446578,33.42,75412.94,0.0,0.79682,0.00012,20.11774]
[1779501446624,33.42,75407.76,0.0,0.79621,0.00012,20.15262]
[1779501447933,33.42,75405.04,0.0,0.79589,0.00012,20.17098]
[1779501447976,33.42,75405.04,0.0,0.79589,0.00012,20.17098]
[1779501449223,33.42,75404.74,0.0,0.79585,0.00012,20.17289]
[1779501449233,33.42,75404.76,0.0,0.79586,0.00012,20.17251]
[1779501451243,33.42,75403.12,0.0,0.79566,0.00012,20.18357]
[1779501451319,33.42,75403.19,0.0,0.7957,0.00012,20.17926]
[1779501452933,33.41,75399.47,0.0,0.79526,0.00012,20.20419]
[1779501454829,33.41,75399.47,0.0,0.79526,0.00012,20.20419]
[1779501455006,33.41,75399.29,0.0,0.79524,0.00012,20.20523]
[1779501458470,33.41,75398.56,0.0,0.79516,0.00012,20.20965]
[1779501464012,33.41,75399.23,0.0,0.79526,0.00012,20.20392]
[1779501468620,33.41,75398.83,0.0,0.79522,0.00012,20.20611]
[1779501468728,33.41,75398.83,0.0,0.79522,0.00012,20.20611]
[1779501476095,33.4,75398.73,0.0,0.79524,0.00012,20.20526]
[1779501481131,33.4,75398.73,0.0,0.79525,0.00012,20.20441]
[1779501484438,33.4,75399.01,0.0,0.79529,0.00012,20.20219]
[1779501484479,33.4,75399.01,0.0,0.79529,0.00012,20.20219]
[1779501490195,33.4,75398.32,0.0,0.79523,0.00012,20.20566]
[1779501495781,33.4,75399.39,0.0,0.79537,0.00012,20.1976]
[1779501495980,33.4,75399.29,0.0,0.79536,0.00012,20.19811]
[1779501501272,33.39,75400.08,0.0,0.79547,0.00012,20.19182]
[1779501506307,33.39,75401.25,0.0,0.79562,0.00012,20.18314]
[1779501511342,33.39,75400.47,0.0,0.79557,0.00012,20.18407]
[1779501516377,33.39,75401.41,0.0,0.79569,0.00012,20.17695]
[1779501518121,33.39,75401.13,0.0,0.79566,0.00012,20.17869]
[1779501518228,33.39,75401.13,0.0,0.79566,0.00012,20.17869]
[1779501521413,33.39,75404.87,0.0,0.79612,0.00012,20.15286]
[1779501522114,33.39,75404.87,0.0,0.79612,0.00012,20.15286]
[1779501522231,33.39,75404.87,0.0,0.79612,0.00012,20.15286]
[1779501527456,33.38,75404.06,0.0,0.79604,0.00012,20.15757]
[1779501530263,33.38,75403.58,0.0,0.79598,0.00012,20.16054]
[1779501530480,33.38,75403.58,0.0,0.79598,0.00012,20.16054]
[1779501536519,33.38,75402.95,0.0,0.79592,0.00012,20.16385]
[1779501541554,33.38,75399.6,0.0,0.79554,0.00012,20.18577]
[1779501544655,33.38,75399.24,0.0,0.7955,0.00012,20.18786]
[1779501544729,33.38,75399.24,0.0,0.7955,0.00012,20.18786]
[1779501550617,33.38,75398.82,0.0,0.79547,0.00012,20.18951]
[1779501555653,33.37,75398.94,0.0,0.7955,0.00012,20.18787]
[1779501560688,33.37,75399.81,0.0,0.79561,0.00012,20.18123]
[1779501563207,33.37,75400.58,0.0,0.79571,0.00012,20.17573]
[1779501563231,33.37,75400.58,0.0,0.79571,0.00012,20.17573]
[1779501568744,33.37,75400.34,0.0,0.7957,0.00012,20.17651]
[1779501572267,33.37,75399.27,0.0,0.7956,0.00012,20.17974]
[1779501572475,33.37,75399.27,0.0,0.7956,0.00012,20.17974]
[1779501575793,33.37,75404.7,0.0,0.79626,0.00012,20.14257]
[1779501577458,33.37,75405.97,0.0,0.79641,0.00012,20.13388]
[1779501577474,33.37,75405.97,0.0,0.79641,0.00012,20.13388]
[1779501583849,33.36,75405.81,0.0,0.7964,0.00012,20.1343]
[1779501584856,33.36,75409.86,0.0,0.79689,0.00012,20.1068]
[1779501586820,33.36,75410.28,0.0,0.79694,0.00012,20.10389]
[1779501586989,33.36,75410.28,0.0,0.79694,0.00012,20.10389]
[1779501595759,33.36,75409.46,0.0,0.79685,0.00012,20.10891]
[1779501595981,33.36,75409.46,0.0,0.79685,0.00012,20.10891]
[1779501601975,33.36,75409.26,0.0,0.79683,0.00012,20.10964]
[1779501602982,33.36,75413.61,0.0,0.79735,0.00012,20.0801]
[1779501603989,33.36,75418.78,0.0,0.79797,0.00012,20.04494]
[1779501604814,33.36,75418.78,0.0,0.79797,0.00012,20.04494]
[1779501604988,33.36,75418.78,0.0,0.79797,0.00012,20.04494]
[1779501610031,33.36,75420.79,0.0,0.79821,0.00012,20.03098]
[1779501614624,33.36,75423.36,0.0,0.79852,0.00012,20.01346]
[1779501615289,33.36,75422.53,0.0,0.79842,0.00012,20.01907]
[1779501615479,33.36,75422.53,0.0,0.79842,0.00012,20.01907]
[1779501617223,33.36,75424.79,0.0,0.79869,0.00012,20.00374]
[1779501617301,33.36,75429.89,0.0,0.79929,0.00012,19.96913]
[1779501618939,33.36,75429.89,0.0,0.79929,0.00012,19.96913]
[1779501618974,33.36,75429.89,0.0,0.79929,0.00012,19.96913]
[1779501623945,33.36,75429.95,0.0,0.79929,0.00012,19.96901]
[1779501623981,33.36,75429.95,0.0,0.79929,0.00012,19.96901]
[1779501628345,33.36,75431.93,0.0,0.79952,0.00012,19.95591]
[1779501628474,33.36,75431.93,0.0,0.79952,0.00012,19.95591]
[1779501633109,33.36,75434.81,0.0,0.7999,0.00012,19.93214]
[1779501633224,33.36,75434.81,0.0,0.7999,0.00012,19.93214]
[1779501633308,33.36,75434.85,0.0,0.7999,0.00012,19.93175]
[1779501639246,33.36,75433.7,0.0,0.79978,0.00012,19.93886]
[1779501643251,33.36,75435.37,0.0,0.79998,0.00012,19.92721]
[1779501643478,33.36,75435.37,0.0,0.79998,0.00012,19.92721]
[1779501649316,33.36,75433.61,0.0,0.79978,0.00012,19.93868]
[1779501654351,33.35,75432.29,0.0,0.79963,0.00012,19.94721]
[1779501655469,33.35,75432.29,0.0,0.79963,0.00012,19.94721]
[1779501655729,33.35,75432.29,0.0,0.79963,0.00012,19.94721]
[1779501658568,33.35,75431.42,0.0,0.79954,0.00012,19.95274]
[1779501658728,33.35,75431.42,0.0,0.79954,0.00012,19.95274]
[1779501659229,33.35,75428.4,0.0,0.79918,0.00012,19.97332]
[1779501659471,33.35,75428.4,0.0,0.79918,0.00012,19.97332]
[1779501659571,33.35,75427.72,0.0,0.7991,0.00012,19.97797]
[1779501661400,33.35,75416.93,0.0,0.79782,0.00012,20.05132]
[1779501663576,33.35,75415.59,0.0,0.79766,0.00012,20.06044]
[1779501663726,33.35,75415.59,0.0,0.79766,0.00012,20.06044]
[1779501669456,33.35,75417.98,0.0,0.79794,0.00012,20.04448]
[1779501671559,33.36,75419.81,0.0,0.79815,0.00012,20.03212]
[1779501671725,33.36,75419.81,0.0,0.79815,0.00012,20.03212]
[1779501675498,33.36,75414.17,0.0,0.79748,0.00012,20.07062]
[1779501676505,33.36,75405.45,0.0,0.79644,0.00012,20.12966]
[1779501677959,33.36,75405.45,0.0,0.79644,0.00012,20.12966]
[1779501677972,33.36,75405.45,0.0,0.79644,0.00012,20.12966]
[1779501683813,33.35,75399.42,0.0,0.79573,0.00012,20.16977]
[1779501683975,33.35,75399.42,0.0,0.79573,0.00012,20.16977]
[1779501689406,33.35,75404.11,0.0,0.7963,0.00012,20.13741]
[1779501689475,33.35,75404.11,0.0,0.7963,0.00012,20.13741]
[1779501693636,33.35,75411.06,0.0,0.79716,0.00012,20.08661]
[1779501693725,33.35,75411.06,0.0,0.79716,0.00012,20.08661]
[1779501697391,33.35,75408.97,0.0,0.79691,0.00012,20.10079]
[1779501697475,33.35,75408.97,0.0,0.79691,0.00012,20.10079]
[1779501697652,33.35,75409.09,0.0,0.79693,0.00012,20.09995]
[1779501702687,33.35,75409.67,0.0,0.797,0.00012,20.09587]
[1779501711388,33.35,75409.64,0.0,0.79699,0.00012,20.09601]
[1779501711478,33.35,75409.64,0.0,0.79699,0.00012,20.09601]
[1779501711750,33.35,75409.79,0.0,0.79702,0.00012,20.09473]
[1779501714771,33.35,75407.43,0.0,0.79674,0.00012,20.11057]
[1779501715778,33.35,75406.76,0.0,0.79666,0.00012,20.11504]
[1779501720871,33.35,75406.68,0.0,0.79665,0.00012,20.11535]
[1779501720975,33.35,75406.68,0.0,0.79665,0.00012,20.11535]
[1779501721076,33.35,75406.63,0.0,0.79665,0.00012,20.11553]
[1779501724412,33.35,75406.63,0.0,0.79665,0.00012,20.11529]
[1779501724473,33.35,75406.63,0.0,0.79665,0.00012,20.11529]
[1779501724841,33.35,75406.32,0.0,0.79662,0.00012,20.11731]
[1779501729876,33.35,75406.33,0.0,0.79663,0.00012,20.11681]
[1779501732897,33.35,75408.52,0.0,0.79689,0.00012,20.10173]
[1779501733904,33.35,75412.16,0.0,0.79733,0.00012,20.077]
[1779501738939,33.35,75412.95,0.0,0.79742,0.00012,20.07151]
[1779501739945,33.35,75411.04,0.0,0.7972,0.00012,20.08443]
[1779501740953,33.35,75408.09,0.0,0.79685,0.00012,20.10437]
[1779501741960,33.35,75405.56,0.0,0.79655,0.00012,20.12144]
[1779501743974,33.35,75402.84,0.0,0.79622,0.00012,20.13967]
[1779501745988,33.35,75401.16,0.0,0.79603,0.00012,20.15082]
[1779501746995,33.34,75399.18,0.0,0.79579,0.00012,20.16409]
[1779501749024,33.34,75396.96,0.0,0.79553,0.00012,20.17882]
[1779501756072,33.34,75395.89,0.0,0.79545,0.00012,20.18141]
[1779501761108,33.34,75394.91,0.0,0.79534,0.00012,20.1874]
[1779501766143,33.34,75394.77,0.0,0.79533,0.00012,20.18813]
[1779501767150,33.34,75392.09,0.0,0.79501,0.00012,20.20619]
[1779501767468,33.34,75392.09,0.0,0.79501,0.00012,20.20619]
[1779501768157,33.34,75387.9,0.0,0.7945,0.00012,20.23442]
[1779501769108,33.34,75387.9,0.0,0.7945,0.00012,20.23442]
[1779501769164,33.34,75387.8,0.0,0.79449,0.00012,20.23504]
[1779501774199,33.34,75384.22,0.0,0.79407,0.00012,20.25888]
[1779501774478,33.34,75384.22,0.0,0.79407,0.00012,20.25888]
[1779501774723,33.34,75384.22,0.0,0.79407,0.00012,20.25888]
[1779501774890,33.34,75384.22,0.0,0.79407,0.00012,20.25888]
[1779501774974,33.34,75384.22,0.0,0.79407,0.00012,20.25888]
[1779501775206,33.34,75383.49,0.0,0.79398,0.00012,20.26374]
[1779501778152,33.34,75383.63,0.0,0.794,0.00012,20.26273]
[1779501778222,33.34,75383.97,0.0,0.79404,0.00012,20.26037]
[1779501783262,33.34,75382.24,0.0,0.79384,0.00012,20.27147]
[1779501786283,33.34,75377.03,0.0,0.79322,0.00012,20.3066]
[1779501791274,33.34,75376.99,0.0,0.79321,0.00012,20.30708]
[1779501791471,33.34,75376.99,0.0,0.79321,0.00012,20.30708]
[1779501792114,33.34,75376.99,0.0,0.79321,0.00012,20.30708]
[1779501792188,33.34,75376.71,0.0,0.79317,0.00012,20.30908]
[1779501797360,33.34,75376.36,0.0,0.79312,0.00012,20.31177]
[1779501799481,33.34,75376.22,0.0,0.79311,0.00012,20.31278]
[1779501799727,33.34,75376.22,0.0,0.79311,0.00012,20.31278]
[1779501806424,33.34,75374.44,0.0,0.79288,0.00012,20.32535]
[1779501811460,33.34,75368.94,0.0,0.79224,0.00012,20.35912]
[1779501813883,33.34,75368.52,0.0,0.79218,0.00012,20.36198]
[1779501813974,33.34,75368.52,0.0,0.79218,0.00012,20.36198]
[1779501814549,33.34,75368.55,0.0,0.79219,0.00012,20.36182]
[1779501814723,33.34,75368.55,0.0,0.79219,0.00012,20.36182]
[1779501814823,33.34,75367.72,0.0,0.79209,0.00012,20.36741]
[1779501818511,33.34,75362.54,0.0,0.79146,0.00012,20.40221]
[1779501821543,33.34,75362.45,0.0,0.79145,0.00012,20.40272]
[1779501821729,33.34,75362.45,0.0,0.79145,0.00012,20.40272]
[1779501826131,33.34,75362.64,0.0,0.79148,0.00012,20.40138]
[1779501826222,33.34,75362.64,0.0,0.79148,0.00012,20.40138]
[1779501831602,33.34,75364.32,0.0,0.79168,0.00012,20.38986]
[1779501837218,33.34,75366.35,0.0,0.79193,0.00012,20.37599]
[1779501837475,33.34,75366.09,0.0,0.7919,0.00012,20.37767]
[1779501837756,33.34,75366.09,0.0,0.7919,0.00012,20.37767]
[1779501837972,33.34,75366.09,0.0,0.7919,0.00012,20.37767]
[1779501837988,33.34,75366.31,0.0,0.79193,0.00012,20.37612]
[1779501846707,33.34,75367.34,0.0,0.79207,0.00012,20.36849]
[1779501850384,33.34,75370.02,0.0,0.79239,0.00012,20.35022]
[1779501850475,33.34,75370.02,0.0,0.79239,0.00012,20.35022]
[1779501854369,33.34,75368.48,0.0,0.79221,0.00012,20.36033]
[1779501854476,33.34,75368.48,0.0,0.79221,0.00012,20.36033]
[1779501859803,33.33,75368.35,0.0,0.79221,0.00012,20.36075]
[1779501861582,33.33,75368.0,0.0,0.79216,0.00012,20.36303]
[1779501861735,33.33,75368.0,0.0,0.79216,0.00012,20.36303]
[1779501861764,33.33,75368.0,0.0,0.79216,0.00012,20.36303]
[1779501861974,33.33,75368.0,0.0,0.79216,0.00012,20.36303]
[1779501862073,33.33,75367.96,0.0,0.79216,0.00012,20.36322]
[1779501865845,33.33,75362.99,0.0,0.79156,0.00012,20.39629]
[1779501867450,33.33,75362.13,0.0,0.79146,0.00012,20.40195]
[1779501867486,33.33,75362.13,0.0,0.79146,0.00012,20.40195]
[1779501872895,33.33,75360.37,0.0,0.79129,0.00012,20.4094]
[1779501877930,33.33,75357.16,0.0,0.79091,0.00012,20.43023]
[1779501882202,33.33,75354.4,0.0,0.79058,0.00012,20.44833]
[1779501882226,33.33,75354.4,0.0,0.79058,0.00012,20.44833]
[1779501882442,33.33,75353.81,0.0,0.79051,0.00012,20.45216]
[1779501882475,33.33,75353.81,0.0,0.79051,0.00012,20.45216]
[1779501883972,33.33,75353.74,0.0,0.79051,0.00012,20.45235]
[1779501890004,33.33,75349.18,0.0,0.78996,0.00012,20.48254]
[1779501890224,33.33,75349.18,0.0,0.78996,0.00012,20.48254]
[1779501892028,33.32,75340.66,0.0,0.78893,0.00012,20.53919]
[1779501894045,33.32,75337.49,0.0,0.78855,0.00012,20.56004]
[1779501896759,33.32,75336.8,0.0,0.78847,0.00012,20.56428]
[1779501896865,33.32,75336.8,0.0,0.78847,0.00012,20.56428]
[1779501896979,33.32,75336.8,0.0,0.78847,0.00012,20.56428]
[1779501897065,33.32,75335.99,0.0,0.78838,0.00012,20.5695]
[1779501901093,33.32,75341.14,0.0,0.78902,0.00012,20.53431]
[1779501902100,33.32,75348.09,0.0,0.78987,0.00012,20.48761]
[1779501905298,33.32,75350.39,0.0,0.79015,0.00012,20.47201]
[1779501905477,33.32,75350.19,0.0,0.79013,0.00012,20.47327]
[1779501905675,33.32,75350.19,0.0,0.79013,0.00012,20.47327]
[1779501905725,33.32,75350.19,0.0,0.79013,0.00012,20.47327]
[1779501906128,33.32,75351.05,0.0,0.79023,0.00012,20.46742]
[1779501911163,33.32,75354.96,0.0,0.79072,0.00012,20.44085]
[1779501915573,33.32,75357.67,0.0,0.79105,0.00012,20.42257]
[1779501915725,33.32,75357.67,0.0,0.79105,0.00012,20.42257]
[1779501919219,33.32,75364.89,0.0,0.79192,0.00012,20.37399]
[1779501924254,33.32,75365.66,0.0,0.79202,0.00012,20.36856]
[1779501924480,33.32,75365.66,0.0,0.79202,0.00012,20.36856]
[1779501924721,33.32,75365.66,0.0,0.79202,0.00012,20.36856]
[1779501926077,33.32,75365.14,0.0,0.79196,0.00012,20.372]
[1779501926225,33.32,75365.14,0.0,0.79196,0.00012,20.372]
[1779501926268,33.32,75365.54,0.0,0.79201,0.00012,20.36924]
[1779501931304,33.32,75364.49,0.0,0.79191,0.00012,20.37245]
[1779501934863,33.32,75366.19,0.0,0.79212,0.00012,20.36082]
[1779501934973,33.32,75366.19,0.0,0.79212,0.00012,20.36082]
[1779501941374,33.31,75366.44,0.0,0.79216,0.00012,20.35868]
[1779501946409,33.31,75366.22,0.0,0.79214,0.00012,20.35976]
[1779501951151,33.31,75365.92,0.0,0.79211,0.00012,20.36152]
[1779501951227,33.31,75365.92,0.0,0.79211,0.00012,20.36152]
[1779501951442,33.31,75366.45,0.0,0.79217,0.00012,20.35779]
[1779501951475,33.31,75366.45,0.0,0.79217,0.00012,20.35779]
[1779501951575,33.31,75367.45,0.0,0.79229,0.00012,20.35106]
[1779501953459,33.31,75373.31,0.0,0.793,0.00012,20.31149]
[1779501954978,33.31,75373.31,0.0,0.793,0.00012,20.31149]
[1779501955229,33.31,75373.31,0.0,0.793,0.00012,20.31149]
[1779501958770,33.31,75372.94,0.0,0.79296,0.00012,20.31387]
[1779501958974,33.31,75372.94,0.0,0.79296,0.00012,20.31387]
[1779501962829,33.31,75376.82,0.0,0.79343,0.00012,20.28758]
[1779501962892,33.31,75376.82,0.0,0.79343,0.00012,20.28758]
[1779501962980,33.31,75376.82,0.0,0.79343,0.00012,20.28758]
[1779501963075,33.31,75377.82,0.0,0.79355,0.00012,20.28082]
[1779501968564,33.31,75374.82,0.0,0.79319,0.00012,20.301]
[1779501969995,33.31,75374.82,0.0,0.79319,0.00012,20.301]
[1779501970224,33.31,75374.82,0.0,0.79319,0.00012,20.301]
[1779501970312,33.31,75374.82,0.0,0.79319,0.00012,20.301]
[1779501970324,33.31,75373.73,0.0,0.79306,0.00012,20.30828]
[1779501970476,33.31,75373.73,0.0,0.79306,0.00012,20.30828]
[1779501975613,33.31,75376.36,0.0,0.79338,0.00012,20.29032]
[1779501977671,33.31,75375.87,0.0,0.79332,0.00012,20.29359]
[1779501977723,33.31,75375.87,0.0,0.79332,0.00012,20.29359]
[1779501982408,33.31,75377.07,0.0,0.79347,0.00012,20.28525]
[1779501982476,33.31,75379.5,0.0,0.79377,0.00012,20.26869]
[1779501983049,33.31,75379.5,0.0,0.79377,0.00012,20.26869]
[1779501983227,33.31,75379.5,0.0,0.79377,0.00012,20.26869]
[1779501983309,33.31,75379.87,0.0,0.79382,0.00012,20.26588]
[1779501987387,33.31,75384.65,0.0,0.7944,0.00012,20.23337]
[1779501987476,33.31,75384.68,0.0,0.7944,0.00012,20.23307]
[1779501994746,33.31,75383.73,0.0,0.79432,0.00012,20.23522]
[1779502000788,33.31,75383.79,0.0,0.79434,0.00012,20.23452]
[1779502005230,33.3,75383.79,0.0,0.79434,0.00012,20.23446]
[1779502005474,33.3,75384.01,0.0,0.79436,0.00012,20.23291]
[1779502006090,33.3,75384.01,0.0,0.79436,0.00012,20.23291]
[1779502006222,33.3,75384.01,0.0,0.79436,0.00012,20.23291]
[1779502006317,33.3,75384.1,0.0,0.79438,0.00012,20.23228]
[1779502011871,33.3,75386.03,0.0,0.79461,0.00012,20.21902]
[1779502015236,33.3,75388.43,0.0,0.7949,0.00012,20.20279]
[1779502015481,33.3,75388.29,0.0,0.79488,0.00012,20.20374]
[1779502016906,33.3,75402.86,0.0,0.79663,0.00012,20.10513]
[1779502017913,33.3,75404.33,0.0,0.7968,0.00012,20.09517]
[1779502022448,33.3,75400.03,0.0,0.79629,0.00012,20.12432]
[1779502022474,33.3,75399.49,0.0,0.79623,0.00012,20.12794]
[1779502022903,33.3,75399.49,0.0,0.79623,0.00012,20.12794]
[1779502022978,33.3,75399.49,0.0,0.79623,0.00012,20.12794]
[1779502023068,33.3,75399.49,0.0,0.79623,0.00012,20.12791]
[1779502028992,33.3,75401.65,0.0,0.79649,0.00012,20.11303]
[1779502032250,33.3,75402.25,0.0,0.79656,0.00012,20.10892]
[1779502032479,33.3,75401.97,0.0,0.79653,0.00012,20.1108]
[1779502038056,33.3,75400.95,0.0,0.79641,0.00012,20.11752]
[1779502040462,33.3,75400.95,0.0,0.79641,0.00012,20.11752]
[1779502040480,33.3,75400.81,0.0,0.79639,0.00012,20.1184]
[1779502041077,33.3,75400.69,0.0,0.79638,0.00012,20.11917]
[1779502043895,33.3,75400.58,0.0,0.79637,0.00012,20.11984]
[1779502043977,33.3,75400.58,0.0,0.79637,0.00012,20.11984]
[1779502050140,33.3,75402.3,0.0,0.79658,0.00012,20.10794]
[1779502055175,33.3,75402.44,0.0,0.79662,0.00012,20.10328]
[1779502056182,33.3,75415.84,0.0,0.79822,0.00012,20.01232]
[1779502057189,33.3,75422.36,0.0,0.79899,0.00012,19.96809]
[1779502061256,33.3,75419.58,0.0,0.79865,0.00012,19.98741]
[1779502061479,33.3,75419.58,0.0,0.79865,0.00012,19.98741]
[1779502062158,33.3,75418.99,0.0,0.79858,0.00012,19.99139]
[1779502062224,33.3,75418.99,0.0,0.79858,0.00012,19.99139]
[1779502062324,33.3,75419.09,0.0,0.7986,0.00012,19.99069]
[1779502068729,33.3,75419.53,0.0,0.79865,0.00012,19.98765]
[1779502068978,33.3,75419.53,0.0,0.79865,0.00012,19.98765]
[1779502074308,33.31,75416.81,0.0,0.79831,0.00012,20.00725]
[1779502077418,33.31,75416.56,0.0,0.79827,0.00012,20.00917]
[1779502077473,33.31,75416.56,0.0,0.79827,0.00012,20.00917]
[1779502077585,33.31,75416.77,0.0,0.7983,0.00012,20.00784]
[1779502077729,33.31,75416.77,0.0,0.7983,0.00012,20.00784]
[1779502078336,33.31,75416.81,0.0,0.7983,0.00012,20.00766]
[1779502083371,33.31,75409.61,0.0,0.79744,0.00012,20.05706]
[1779502083992,33.31,75409.61,0.0,0.79744,0.00012,20.05706]
[1779502084227,33.31,75409.61,0.0,0.79744,0.00012,20.05706]
[1779502085730,33.31,75408.66,0.0,0.79732,0.00012,20.06377]
[1779502086392,33.31,75408.6,0.0,0.79731,0.00012,20.06431]
[1779502091427,33.31,75408.03,0.0,0.79723,0.00012,20.06878]
[1779502096462,33.31,75407.81,0.0,0.7972,0.00012,20.07027]
[1779502096672,33.31,75407.81,0.0,0.7972,0.00012,20.07027]
[1779502096724,33.31,75407.81,0.0,0.7972,0.00012,20.07027]
[1779502104518,33.31,75409.42,0.0,0.7974,0.00012,20.05934]
[1779502109552,33.31,75410.15,0.0,0.79748,0.00012,20.05436]
[1779502112632,33.31,75412.18,0.0,0.79775,0.00012,20.03699]
[1779502112724,33.31,75412.18,0.0,0.79775,0.00012,20.03699]
[1779502115000,33.31,75413.64,0.0,0.79792,0.00012,20.02709]
[1779502115231,33.31,75413.64,0.0,0.79792,0.00012,20.02709]
[1779502115328,33.31,75414.46,0.0,0.79802,0.00012,20.02153]
[1779502120631,33.31,75415.5,0.0,0.79814,0.00012,20.01454]
[1779502125666,33.31,75416.3,0.0,0.79823,0.00012,20.00929]
[1779502127056,33.31,75416.3,0.0,0.79823,0.00012,20.00929]
[1779502127226,33.31,75416.3,0.0,0.79823,0.00012,20.00929]
[1779502132716,33.31,75416.44,0.0,0.79824,0.00012,20.00872]
[1779502138758,33.31,75416.21,0.0,0.79821,0.00012,20.01054]
[1779502141869,33.31,75415.65,0.0,0.79815,0.00012,20.01442]
[1779502141973,33.31,75415.65,0.0,0.79815,0.00012,20.01442]
[1779502143867,33.31,75411.9,0.0,0.7977,0.00012,20.03993]
[1779502143977,33.31,75411.9,0.0,0.7977,0.00012,20.03993]
[1779502144075,33.31,75411.84,0.0,0.79769,0.00012,20.04033]
[1779502149836,33.31,75412.24,0.0,0.79774,0.00012,20.03755]
[1779502152818,33.31,75412.17,0.0,0.79773,0.00012,20.03799]
[1779502152979,33.31,75412.17,0.0,0.79773,0.00012,20.03799]
[1779502160914,33.31,75415.95,0.0,0.79818,0.00012,20.0124]
[1779502165949,33.31,75415.94,0.0,0.79818,0.00012,20.0126]
[1779502166996,33.31,75415.94,0.0,0.79818,0.00012,20.0126]
[1779502167228,33.31,75415.94,0.0,0.79818,0.00012,20.0126]
[1779502169620,33.31,75415.83,0.0,0.79816,0.00012,20.01345]
[1779502169726,33.31,75415.83,0.0,0.79816,0.00012,20.01345]
[1779502169977,33.31,75416.04,0.0,0.79819,0.00012,20.01205]
[1779502171821,33.31,75417.48,0.0,0.79836,0.00012,20.00229]
[1779502171974,33.31,75417.48,0.0,0.79836,0.00012,20.00229]
[1779502177025,33.31,75420.15,0.0,0.79872,0.00012,19.97953]
[1779502178354,33.31,75420.15,0.0,0.79872,0.00012,19.97953]
[1779502178473,33.31,75420.15,0.0,0.79872,0.00012,19.97953]
[1779502178575,33.31,75420.15,0.0,0.79872,0.00012,19.97938]
[1779502185082,33.31,75420.22,0.0,0.79874,0.00012,19.97825]
[1779502186089,33.31,75414.5,0.0,0.79806,0.00012,20.01724]
[1779502187536,33.31,75414.5,0.0,0.79806,0.00012,20.01724]
[1779502187096,33.31,75408.43,0.0,0.79733,0.00012,20.05852]
[1779502187726,33.31,75408.43,0.0,0.79733,0.00012,20.05852]
[1779502193429,33.31,75406.7,0.0,0.79712,0.00012,20.07034]
[1779502193477,33.31,75406.7,0.0,0.79712,0.00012,20.07034]
[1779502193530,33.31,75406.38,0.0,0.79709,0.00012,20.07252]
[1779502195051,33.31,75406.39,0.0,0.79709,0.00012,20.07245]
[1779502195223,33.31,75406.39,0.0,0.79709,0.00012,20.07245]
[1779502201390,33.31,75405.61,0.0,0.797,0.00012,20.07771]
[1779502201473,33.31,75405.61,0.0,0.797,0.00012,20.07771]
[1779502201502,33.31,75402.66,0.0,0.79664,0.00012,20.09769]
[1779502202203,33.31,75396.42,0.0,0.7959,0.00012,20.13992]
[1779502203211,33.31,75395.03,0.0,0.79573,0.00012,20.14923]
[1779502205059,33.31,75395.14,0.0,0.79575,0.00012,20.14839]
[1779502205229,33.31,75395.14,0.0,0.79575,0.00012,20.14839]
[1779502205330,33.31,75395.71,0.0,0.79582,0.00012,20.14449]
[1779502206118,33.31,75395.71,0.0,0.79582,0.00012,20.14449]
[1779502206232,33.31,75400.49,0.0,0.79639,0.00012,20.11209]
[1779502207239,33.31,75403.32,0.0,0.79673,0.00012,20.09286]
[1779502208246,33.31,75401.78,0.0,0.79654,0.00012,20.10332]
[1779502209252,33.31,75398.44,0.0,0.79614,0.00012,20.12596]
[1779502210260,33.31,75396.73,0.0,0.79594,0.00012,20.13753]
[1779502210879,33.31,75396.73,0.0,0.79594,0.00012,20.13753]
[1779502210978,33.31,75396.73,0.0,0.79594,0.00012,20.13753]
[1779502211267,33.31,75397.65,0.0,0.79605,0.00012,20.13128]
[1779502217309,33.31,75398.13,0.0,0.79611,0.00012,20.12791]
[1779502223353,33.31,75398.36,0.0,0.79614,0.00012,20.1263]
[1779502228388,33.31,75396.69,0.0,0.79594,0.00012,20.13756]
[1779502229395,33.31,75395.83,0.0,0.79584,0.00012,20.14336]
[1779502230402,33.31,75394.42,0.0,0.79567,0.00012,20.15287]
[1779502235437,33.31,75398.31,0.0,0.79616,0.00012,20.12278]
[1779502236444,33.31,75401.75,0.0,0.79657,0.00012,20.09947]
[1779502242486,33.31,75401.91,0.0,0.79659,0.00012,20.09833]
[1779502247603,33.31,75402.0,0.0,0.7966,0.00012,20.09766]
[1779502247723,33.31,75402.0,0.0,0.7966,0.00012,20.09766]
[1779502248528,33.31,75402.53,0.0,0.79667,0.00012,20.09377]
[1779502249535,33.31,75398.78,0.0,0.79623,0.00012,20.11912]
[1779502250542,33.31,75397.05,0.0,0.79602,0.00012,20.13074]
[1779502251638,33.31,75397.05,0.0,0.79602,0.00012,20.13074]
[1779502251726,33.31,75396.76,0.0,0.79599,0.00012,20.13259]
[1779502252556,33.3,75396.18,0.0,0.79592,0.00012,20.13641]
[1779502254570,33.3,75394.25,0.0,0.79569,0.00012,20.14925]
[1779502255577,33.3,75392.47,0.0,0.79548,0.00012,20.16117]
[1779502260612,33.3,75393.45,0.0,0.7956,0.00012,20.15428]
[1779502262928,33.3,75393.31,0.0,0.79559,0.00012,20.15515]
[1779502265728,33.3,75392.49,0.0,0.79549,0.00012,20.1607]
[1779502266654,33.3,75392.97,0.0,0.79555,0.00012,20.15746]
[1779502271689,33.3,75393.54,0.0,0.79561,0.00012,20.15367]
[1779502276724,33.3,75393.16,0.0,0.79557,0.00012,20.15633]
[1779502280746,33.3,75394.1,0.0,0.79568,0.00012,20.15004]
[1779502280982,33.3,75394.1,0.0,0.79568,0.00012,20.15004]
[1779502281007,33.3,75394.06,0.0,0.79567,0.00012,20.15034]
[1779502282462,33.3,75394.06,0.0,0.79567,0.00012,20.15034]
[1779502282474,33.3,75394.06,0.0,0.79567,0.00012,20.15034]
[1779502288808,33.3,75394.09,0.0,0.79567,0.00012,20.15039]
[1779502293843,33.3,75393.84,0.0,0.79566,0.00012,20.14867]
[1779502297478,33.31,75393.52,0.0,0.79562,0.00012,20.15091]
[1779502297728,33.31,75393.52,0.0,0.79562,0.00012,20.15091]
[1779502297574,33.31,75393.58,0.0,0.79563,0.00012,20.15058]
[1779502297796,33.31,75393.58,0.0,0.79563,0.00012,20.15058]
[1779502299643,33.31,75393.58,0.0,0.79563,0.00012,20.15058]
[1779502299722,33.31,75393.58,0.0,0.79563,0.00012,20.15058]
[1779502304928,33.31,75398.09,0.0,0.79616,0.00012,20.12044]
[1779502305978,33.31,75398.09,0.0,0.79616,0.00012,20.12044]
[1779502306222,33.31,75398.09,0.0,0.79616,0.00012,20.12044]
[1779502311977,33.31,75398.61,0.0,0.79622,0.00012,20.11729]
[1779502313112,33.31,75398.61,0.0,0.79622,0.00012,20.11729]
[1779502313227,33.31,75398.61,0.0,0.79622,0.00012,20.11729]
[1779502313291,33.31,75398.27,0.0,0.79618,0.00012,20.11968]
[1779502315543,33.31,75398.62,0.0,0.79622,0.00012,20.11731]
[1779502315725,33.31,75398.62,0.0,0.79622,0.00012,20.11731]
[1779502321043,33.31,75404.6,0.0,0.79693,0.00012,20.0769]
[1779502322638,33.31,75404.6,0.0,0.79693,0.00012,20.0769]
[1779502322723,33.31,75404.6,0.0,0.79693,0.00012,20.0769]
[1779502322739,33.31,75407.95,0.0,0.79733,0.00012,20.0542]
[1779502324974,33.31,75407.86,0.0,0.79732,0.00012,20.05491]
[1779502325224,33.31,75407.86,0.0,0.79732,0.00012,20.05491]
[1779502332521,33.31,75408.94,0.0,0.79744,0.00012,20.04786]
[1779502332692,33.31,75408.94,0.0,0.79744,0.00012,20.04786]
[1779502332727,33.31,75408.94,0.0,0.79744,0.00012,20.04786]
[1779502332623,33.31,75408.96,0.0,0.79744,0.00012,20.0479]
[1779502333131,33.31,75410.1,0.0,0.79758,0.00012,20.04022]
[1779502338166,33.31,75414.0,0.0,0.79803,0.00012,20.01418]
[1779502338851,33.31,75414.0,0.0,0.79803,0.00012,20.01418]
[1779502338971,33.31,75414.0,0.0,0.79803,0.00012,20.01418]
[1779502344725,33.31,75415.46,0.0,0.7982,0.00012,20.00482]
[1779502344925,33.31,75415.98,0.0,0.79826,0.00012,20.00141]
[1779502345215,33.31,75416.84,0.0,0.79836,0.00012,19.99563]
[1779502347632,33.31,75418.66,0.0,0.79857,0.00012,19.98333]
[1779502347727,33.31,75418.66,0.0,0.79857,0.00012,19.98333]
[1779502350250,33.31,75413.76,0.0,0.79799,0.00012,20.01694]
[1779502351988,33.31,75414.27,0.0,0.79807,0.00012,20.00995]
[1779502352228,33.31,75414.27,0.0,0.79807,0.00012,20.00995]
[1779502352737,33.31,75414.27,0.0,0.79807,0.00012,20.00995]
[1779502352780,33.31,75413.26,0.0,0.79795,0.00012,20.01686]
[1779502352976,33.31,75413.26,0.0,0.79795,0.00012,20.01686]
[1779502353271,33.31,75413.99,0.0,0.79804,0.00012,20.01194]
[1779502354538,33.31,75413.99,0.0,0.79804,0.00012,20.01194]
[1779502354723,33.31,75413.99,0.0,0.79804,0.00012,20.01194]
[1779502358673,33.31,75415.07,0.0,0.79816,0.00012,20.00483]
[1779502358727,33.31,75415.07,0.0,0.79816,0.00012,20.00483]
[1779502358768,33.31,75413.73,0.0,0.798,0.00012,20.01399]
[1779502361095,33.31,75412.58,0.0,0.79786,0.00012,20.02183]
[1779502361232,33.31,75412.58,0.0,0.79786,0.00012,20.02183]
[1779502366363,33.31,75412.34,0.0,0.79783,0.00012,20.02362]
[1779502371397,33.31,75412.32,0.0,0.79783,0.00012,20.02382]
[1779502376433,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502377259,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502377473,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502377502,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502380101,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502380229,33.31,75412.16,0.0,0.79781,0.00012,20.02493]
[1779502385496,33.31,75417.6,0.0,0.79846,0.00012,19.98795]
[1779502386148,33.31,75417.6,0.0,0.79846,0.00012,19.98795]
[1779502386224,33.31,75417.6,0.0,0.79846,0.00012,19.98795]
[1779502386503,33.31,75421.26,0.0,0.79889,0.00012,19.96311]
[1779502388517,33.31,75425.15,0.0,0.79935,0.00012,19.93652]
[1779502390537,33.31,75431.87,0.0,0.80015,0.00012,19.89054]
[1779502391464,33.31,75431.87,0.0,0.80015,0.00012,19.89054]
[1779502391476,33.31,75431.87,0.0,0.80015,0.00012,19.89054]
[1779502391544,33.31,75433.43,0.0,0.80034,0.00012,19.87983]
[1779502395091,33.31,75432.4,0.0,0.80022,0.00012,19.8866]
[1779502395226,33.31,75432.4,0.0,0.80022,0.00012,19.8866]
[1779502396579,33.31,75451.81,0.0,0.80251,0.00012,19.75384]
[1779502397586,33.31,75455.25,0.0,0.80291,0.00012,19.73038]
[1779502398593,33.31,75451.07,0.0,0.80242,0.00012,19.75902]
[1779502400871,33.31,75448.12,0.0,0.80207,0.00012,19.77924]
[1779502400974,33.31,75448.12,0.0,0.80207,0.00012,19.77924]
[1779502401614,33.31,75447.04,0.0,0.80195,0.00012,19.78663]
[1779502405813,33.31,75445.37,0.0,0.80175,0.00012,19.79803]
[1779502405972,33.31,75445.24,0.0,0.80174,0.00012,19.79892]
[1779502410922,33.31,75443.25,0.0,0.8015,0.00012,19.81245]
[1779502410978,33.31,75443.25,0.0,0.8015,0.00012,19.81245]
[1779502416773,33.31,75443.59,0.0,0.80157,0.00012,19.80645]
[1779502416813,33.31,75444.08,0.0,0.80163,0.00012,19.8031]
[1779502416970,33.31,75444.08,0.0,0.80163,0.00012,19.8031]
[1779502417732,33.31,75443.88,0.0,0.8016,0.00012,19.80446]
[1779502420841,33.31,75443.14,0.0,0.80152,0.00012,19.80951]
[1779502420976,33.31,75442.78,0.0,0.80147,0.00012,19.81195]
[1779502428806,33.31,75443.56,0.0,0.80157,0.00012,19.80658]
[1779502434848,33.31,75442.71,0.0,0.80147,0.00012,19.81235]
[1779502437867,33.31,75442.71,0.0,0.80147,0.00012,19.81235]
[1779502437869,33.31,75441.83,0.0,0.80136,0.00012,19.81831]
[1779502441730,33.31,75442.84,0.0,0.80148,0.00012,19.81139]
[1779502441771,33.31,75444.37,0.0,0.80166,0.00012,19.80094]
[1779502442142,33.31,75444.37,0.0,0.80166,0.00012,19.80094]
[1779502442230,33.31,75444.37,0.0,0.80166,0.00012,19.80094]
[1779502446820,33.31,75447.44,0.0,0.80202,0.00012,19.78002]
[1779502446972,33.31,75446.14,0.0,0.80187,0.00012,19.78894]
[1779502450730,33.31,75445.58,0.0,0.8018,0.00012,19.79279]
[1779502450976,33.31,75445.35,0.0,0.80178,0.00012,19.79437]
[1779502453727,33.31,75445.56,0.0,0.8018,0.00012,19.79296]
[1779502453824,33.31,75446.49,0.0,0.80191,0.00012,19.78663]
[1779502454906,33.31,75447.69,0.0,0.80205,0.00012,19.77843]
[1779502454973,33.31,75447.69,0.0,0.80205,0.00012,19.77843]
[1779502463047,33.31,75449.76,0.0,0.80229,0.00012,19.76464]
[1779502467490,33.31,75449.99,0.0,0.80231,0.00012,19.76319]
[1779502467724,33.31,75449.99,0.0,0.80231,0.00012,19.76319]
[1779502473116,33.31,75449.65,0.0,0.80229,0.00012,19.7622]
[1779502474069,33.31,75449.65,0.0,0.80229,0.00012,19.7622]
[1779502474221,33.31,75449.65,0.0,0.80229,0.00012,19.7622]
[1779502474322,33.31,75450.36,0.0,0.80238,0.00012,19.75743]
[1779502477660,33.31,75450.44,0.0,0.80238,0.00012,19.75693]
[1779502479228,33.31,75454.26,0.0,0.80283,0.00012,19.73092]
[1779502479471,33.31,75454.26,0.0,0.80283,0.00012,19.73092]
[1779502483428,33.32,75454.52,0.0,0.80286,0.00012,19.72946]
[1779502483472,33.32,75454.52,0.0,0.80286,0.00012,19.72946]
[1779502489229,33.32,75454.81,0.0,0.80288,0.00012,19.72804]
[1779502493061,33.32,75455.62,0.0,0.80297,0.00012,19.72258]
[1779502493273,33.32,75416.34,0.0,0.79834,0.00012,19.99029]
[1779502494272,33.32,75374.34,0.0,0.7933,0.00012,20.27468]
[1779502495279,33.32,75368.68,0.0,0.79262,0.00012,20.31287]
[1779502496741,33.32,75368.68,0.0,0.79262,0.00012,20.31287]
[1779502496758,33.32,75370.28,0.0,0.79281,0.00012,20.30249]
[1779502497293,33.32,75375.43,0.0,0.79343,0.00012,20.26793]
[1779502498300,33.32,75380.96,0.0,0.79409,0.00012,20.23081]
[1779502499306,33.32,75388.03,0.0,0.79494,0.00012,20.18312]
[1779502502328,33.32,75392.05,0.0,0.79541,0.00012,20.15661]
[1779502506036,33.32,75393.54,0.0,0.79557,0.00012,20.14744]
[1779502506226,33.32,75393.54,0.0,0.79557,0.00012,20.14744]
[1779502509377,33.33,75399.73,0.0,0.7963,0.00012,20.10663]
[1779502510771,33.33,75399.73,0.0,0.7963,0.00012,20.10663]
[1779502516427,33.33,75404.34,0.0,0.79683,0.00012,20.07644]
[1779502517147,33.33,75404.34,0.0,0.79683,0.00012,20.07644]
[1779502517221,33.33,75404.34,0.0,0.79683,0.00012,20.07644]
[1779502522469,33.33,75403.98,0.0,0.79677,0.00012,20.07968]
[1779502523004,33.33,75403.98,0.0,0.79677,0.00012,20.07968]
[1779502523222,33.33,75403.98,0.0,0.79677,0.00012,20.07968]
[1779502528512,33.33,75405.1,0.0,0.79689,0.00012,20.07277]
[1779502533547,33.33,75405.46,0.0,0.79695,0.00012,20.06731]
[1779502536243,33.33,75406.38,0.0,0.79706,0.00012,20.0613]
[1779502536473,33.33,75406.38,0.0,0.79706,0.00012,20.0613]
[1779502541603,33.34,75406.48,0.0,0.79706,0.00012,20.06131]
[1779502546638,33.34,75404.41,0.0,0.7968,0.00012,20.07588]
[1779502548767,33.34,75404.04,0.0,0.79676,0.00012,20.07848]
[1779502548976,33.34,75404.04,0.0,0.79676,0.00012,20.07848]
[1779502550681,33.34,75422.03,0.0,0.79889,0.00012,19.95672]
[1779502551680,33.34,75434.48,0.0,0.80037,0.00012,19.87198]
[1779502552687,33.34,75444.46,0.0,0.80154,0.00012,19.80403]
[1779502554701,33.34,75445.04,0.0,0.80161,0.00012,19.80001]
[1779502558799,33.34,75444.61,0.0,0.80156,0.00012,19.80288]
[1779502558960,33.34,75444.61,0.0,0.80156,0.00012,19.80288]
[1779502560271,33.34,75445.83,0.0,0.80171,0.00012,19.79451]
[1779502562498,33.34,75446.33,0.0,0.80176,0.00012,19.79109]
[1779502562757,33.34,75446.72,0.0,0.80181,0.00012,19.78842]
[1779502565493,33.34,75446.43,0.0,0.80178,0.00012,19.7904]
[1779502565724,33.34,75446.43,0.0,0.80178,0.00012,19.7904]
[1779502566473,33.34,75446.48,0.0,0.80178,0.00012,19.79005]
[1779502566787,33.34,75446.34,0.0,0.80177,0.00012,19.791]
[1779502571822,33.34,75448.39,0.0,0.80201,0.00012,19.77704]
[1779502573529,33.34,75448.33,0.0,0.802,0.00012,19.77747]
[1779502573729,33.34,75448.33,0.0,0.802,0.00012,19.77747]
[1779502578871,33.34,75449.96,0.0,0.80219,0.00012,19.76648]
[1779502583907,33.34,75450.58,0.0,0.80226,0.00012,19.7624]
[1779502584486,33.34,75450.58,0.0,0.80226,0.00012,19.7624]
[1779502584725,33.34,75450.58,0.0,0.80226,0.00012,19.7624]
[1779502587467,33.34,75452.87,0.0,0.80253,0.00012,19.74683]
[1779502587721,33.34,75452.87,0.0,0.80253,0.00012,19.74683]
[1779502587934,33.34,75452.64,0.0,0.8025,0.00012,19.7485]
[1779502588471,33.34,75452.64,0.0,0.8025,0.00012,19.7485]
[1779502594984,33.34,75453.04,0.0,0.80256,0.00012,19.74249]
[1779502600022,33.34,75452.77,0.0,0.80253,0.00012,19.74455]
[1779502605055,33.34,75452.66,0.0,0.80251,0.00012,19.7455]
[1779502608077,33.34,75459.43,0.0,0.80331,0.00012,19.69924]
[1779502611901,33.34,75455.48,0.0,0.80284,0.00012,19.72639]
[1779502611976,33.34,75455.48,0.0,0.80284,0.00012,19.72639]
[1779502615002,33.34,75454.75,0.0,0.80275,0.00012,19.73159]
[1779502615030,33.34,75455.14,0.0,0.80279,0.00012,19.72907]
[1779502615222,33.34,75455.14,0.0,0.80279,0.00012,19.72907]
[1779502621168,33.34,75456.06,0.0,0.80289,0.00012,19.72328]
[1779502626203,33.34,75455.95,0.0,0.80287,0.00012,19.72449]
[1779502628217,33.34,75463.68,0.0,0.80378,0.00012,19.67172]
[1779502630698,33.34,75463.22,0.0,0.80372,0.00012,19.67487]
[1779502630727,33.34,75463.22,0.0,0.80372,0.00012,19.67487]
[1779502636273,33.34,75461.92,0.0,0.80357,0.00012,19.68383]
[1779502638589,33.34,75459.25,0.0,0.80326,0.00012,19.70211]
[1779502638727,33.34,75459.25,0.0,0.80326,0.00012,19.70211]
[1779502640780,33.34,75459.09,0.0,0.80324,0.00012,19.70318]
[1779502640972,33.34,75459.09,0.0,0.80324,0.00012,19.70318]
[1779502641073,33.34,75459.09,0.0,0.80324,0.00012,19.70315]
[1779502646217,33.35,75457.86,0.0,0.80309,0.00012,19.71167]
[1779502646487,33.35,75457.86,0.0,0.80309,0.00012,19.71167]
[1779502652387,33.35,75455.89,0.0,0.80287,0.00012,19.72247]
[1779502657422,33.35,75455.72,0.0,0.80284,0.00012,19.72427]
[1779502665478,33.35,75455.36,0.0,0.80278,0.00012,19.72781]
[1779502666277,33.35,75455.36,0.0,0.80278,0.00012,19.72781]
[1779502666477,33.35,75455.36,0.0,0.80278,0.00012,19.72781]
[1779502668031,33.35,75455.36,0.0,0.80278,0.00012,19.72792]
[1779502668074,33.35,75455.4,0.0,0.80278,0.00012,19.72776]
[1779502668223,33.35,75455.4,0.0,0.80278,0.00012,19.72776]
[1779502672527,33.35,75448.03,0.0,0.80191,0.00012,19.77876]
[1779502673198,33.35,75448.03,0.0,0.80191,0.00012,19.77876]
[1779502673223,33.35,75448.03,0.0,0.80191,0.00012,19.77876]
[1779502678569,33.36,75448.42,0.0,0.80194,0.00012,19.77695]
[1779502683603,33.36,75448.91,0.0,0.80199,0.00012,19.77411]
[1779502683724,33.36,75448.91,0.0,0.80199,0.00012,19.77411]
[1779502685620,33.36,75454.37,0.0,0.80262,0.00012,19.73712]
[1779502687192,33.36,75454.88,0.0,0.80268,0.00012,19.73376]
[1779502687229,33.36,75454.88,0.0,0.80268,0.00012,19.73376]
[1779502687634,33.36,75454.94,0.0,0.80269,0.00012,19.73348]
[1779502692669,33.36,75454.8,0.0,0.80266,0.00012,19.73502]
[1779502697700,33.36,75454.77,0.0,0.80265,0.00012,19.73561]
[1779502697730,33.36,75454.77,0.0,0.80265,0.00012,19.73561]
[1779502703746,33.36,75453.93,0.0,0.80255,0.00012,19.74169]
[1779502708740,33.36,75451.51,0.0,0.80226,0.00012,19.75841]
[1779502708975,33.36,75451.51,0.0,0.80226,0.00012,19.75841]
[1779502711985,33.36,75448.62,0.0,0.80192,0.00012,19.77818]
[1779502712074,33.36,75448.37,0.0,0.80191,0.00012,19.7763]
[1779502712223,33.36,75448.37,0.0,0.80191,0.00012,19.7763]
[1779502719858,33.36,75448.98,0.0,0.80198,0.00012,19.77231]
[1779502722879,33.36,75443.49,0.0,0.80133,0.00012,19.80993]
[1779502723886,33.36,75421.36,0.0,0.79872,0.00012,19.96052]
[1779502724893,33.36,75421.61,0.0,0.79875,0.00012,19.95878]
[1779502726951,33.36,75421.24,0.0,0.7987,0.00012,19.96124]
[1779502727090,33.36,75421.24,0.0,0.7987,0.00012,19.96124]
[1779502732958,33.36,75425.53,0.0,0.79922,0.00012,19.93189]
[1779502733965,33.36,75414.79,0.0,0.79794,0.00012,20.00498]
[1779502734972,33.36,75413.52,0.0,0.79779,0.00012,20.01372]
[1779502735277,33.36,75413.52,0.0,0.79779,0.00012,20.01372]
[1779502735479,33.36,75413.52,0.0,0.79779,0.00012,20.01372]
[1779502739641,33.36,75409.07,0.0,0.79725,0.00012,20.04422]
[1779502739728,33.36,75409.07,0.0,0.79725,0.00012,20.04422]
[1779502740021,33.36,75408.81,0.0,0.79722,0.00012,20.04604]
[1779502743158,33.36,75409.29,0.0,0.79727,0.00012,20.04292]
[1779502743225,33.36,75409.11,0.0,0.79725,0.00012,20.04412]
[1779502749072,33.36,75408.29,0.0,0.79715,0.00012,20.04964]
[1779502753123,33.36,75416.92,0.0,0.79818,0.00012,19.991]
[1779502753692,33.36,75416.92,0.0,0.79818,0.00012,19.991]
[1779502753722,33.36,75416.92,0.0,0.79818,0.00012,19.991]
[1779502758439,33.36,75423.01,0.0,0.79891,0.00012,19.94929]
[1779502758473,33.36,75423.01,0.0,0.79891,0.00012,19.94929]
[1779502759165,33.36,75423.4,0.0,0.79896,0.00012,19.94658]
[1779502760357,33.36,75424.95,0.0,0.79915,0.00012,19.936]
[1779502760473,33.36,75424.95,0.0,0.79915,0.00012,19.936]
[1779502767222,33.36,75424.22,0.0,0.79907,0.00012,19.94044]
[1779502772257,33.36,75423.55,0.0,0.79901,0.00012,19.94126]
[1779502773451,33.36,75423.55,0.0,0.79901,0.00012,19.94126]
[1779502773472,33.36,75423.55,0.0,0.79901,0.00012,19.94126]
[1779502777602,33.36,75424.24,0.0,0.7991,0.00012,19.93656]
[1779502777723,33.36,75424.24,0.0,0.7991,0.00012,19.93656]
[1779502777825,33.36,75424.24,0.0,0.7991,0.00012,19.93653]
[1779502780627,33.36,75424.24,0.0,0.7991,0.00012,19.93653]
[1779502780722,33.36,75424.24,0.0,0.7991,0.00012,19.93653]
[1779502786357,33.36,75423.67,0.0,0.79903,0.00012,19.94041]
[1779502791392,33.36,75423.35,0.0,0.79899,0.00012,19.94262]
[1779502797434,33.36,75423.53,0.0,0.79901,0.00012,19.94147]
[1779502798962,33.36,75423.53,0.0,0.79901,0.00012,19.94147]
[1779502798972,33.36,75423.53,0.0,0.79901,0.00012,19.94147]
[1779502803328,33.36,75425.26,0.0,0.79921,0.00012,19.92985]
[1779502803476,33.36,75425.26,0.0,0.79921,0.00012,19.92985]
[1779502803576,33.36,75425.26,0.0,0.79921,0.00012,19.92992]
[1779502807523,33.36,75424.7,0.0,0.79915,0.00012,19.9338]
[1779502807722,33.36,75424.7,0.0,0.79915,0.00012,19.9338]
[1779502807785,33.36,75424.52,0.0,0.79912,0.00012,19.93509]
[1779502813548,33.36,75424.41,0.0,0.79911,0.00012,19.93595]
[1779502817576,33.36,75425.6,0.0,0.79925,0.00012,19.92798]
[1779502821604,33.36,75427.07,0.0,0.79942,0.00012,19.91823]
[1779502822611,33.36,75430.25,0.0,0.79979,0.00012,19.89662]
[1779502823368,33.36,75430.25,0.0,0.79979,0.00012,19.89662]
[1779502823477,33.36,75430.25,0.0,0.79979,0.00012,19.89662]
[1779502823618,33.36,75431.12,0.0,0.79989,0.00012,19.89087]
[1779502824625,33.36,75432.65,0.0,0.80007,0.00012,19.88053]
[1779502825632,33.36,75434.14,0.0,0.80025,0.00012,19.87047]
[1779502826639,33.36,75435.17,0.0,0.80037,0.00012,19.86355]
[1779502831674,33.37,75431.47,0.0,0.79995,0.00012,19.88559]
[1779502832681,33.37,75429.29,0.0,0.79969,0.00012,19.90046]
[1779502836709,33.37,75427.86,0.0,0.79952,0.00012,19.91033]
[1779502841744,33.37,75426.99,0.0,0.79941,0.00012,19.91638]
[1779502842754,33.37,75426.03,0.0,0.7993,0.00012,19.92292]
[1779502846782,33.37,75424.31,0.0,0.79909,0.00012,19.93469]
[1779502847789,33.37,75422.52,0.0,0.79888,0.00012,19.94688]
[1779502852825,33.37,75421.5,0.0,0.79876,0.00012,19.95392]
[1779502853832,33.37,75418.54,0.0,0.79841,0.00012,19.97402]
[1779502854839,33.37,75416.13,0.0,0.79812,0.00012,19.99036]
[1779502860881,33.37,75415.06,0.0,0.798,0.00012,19.99738]
[1779502866923,33.37,75412.74,0.0,0.79773,0.00012,20.01267]
[1779502874979,33.36,75413.26,0.0,0.7978,0.00012,20.00826]
[1779502880016,33.36,75413.26,0.0,0.79782,0.00012,20.00763]
[1779502890109,33.36,75412.54,0.0,0.79775,0.00012,20.0111]
[1779502891116,33.36,75410.73,0.0,0.79756,0.00012,20.01963]
[1779502896151,33.36,75409.5,0.0,0.79743,0.00012,20.0271]
[1779502901186,33.35,75409.26,0.0,0.79742,0.00012,20.02779]
[1779502909241,33.35,75408.32,0.0,0.79732,0.00012,20.03358]
[1779502912263,33.35,75405.01,0.0,0.79693,0.00012,20.05586]
[1779502913270,33.35,75402.85,0.0,0.79667,0.00012,20.07041]
[1779502918305,33.35,75397.25,0.0,0.79601,0.00012,20.10785]
[1779502919312,33.35,75395.57,0.0,0.79581,0.00012,20.11908]
[1779502920319,33.35,75393.93,0.0,0.79561,0.00012,20.13002]
[1779502925354,33.35,75394.13,0.0,0.79565,0.00012,20.12793]
[1779502928954,33.35,75394.4,0.0,0.79568,0.00012,20.12597]
[1779502929920,33.35,75397.27,0.0,0.79604,0.00012,20.10606]
[1779502930979,33.35,75397.27,0.0,0.79604,0.00012,20.10606]
[1779502931063,33.35,75396.72,0.0,0.79597,0.00012,20.10968]
[1779502934345,33.35,75393.13,0.0,0.79555,0.00012,20.13384]
[1779502934418,33.35,75392.28,0.0,0.79545,0.00012,20.13945]
[1779502934480,33.35,75392.28,0.0,0.79545,0.00012,20.13945]
[1779502934578,33.34,75393.14,0.0,0.79555,0.00012,20.13351]
[1779502937440,33.34,75399.71,0.0,0.79634,0.00012,20.08876]
[1779502939458,33.34,75400.7,0.0,0.79646,0.00012,20.082]
[1779502939472,33.34,75400.7,0.0,0.79646,0.00012,20.082]
[1779502939500,33.34,75400.7,0.0,0.79646,0.00012,20.082]
[1779502939726,33.34,75400.7,0.0,0.79646,0.00012,20.082]
[1779502939824,33.34,75401.47,0.0,0.79656,0.00012,20.07668]
[1779502945504,33.34,75402.83,0.0,0.79672,0.00012,20.06727]
[1779502946511,33.34,75396.64,0.0,0.79598,0.00012,20.10912]
[1779502949465,33.34,75393.17,0.0,0.79557,0.00012,20.1324]
[1779502949473,33.34,75393.17,0.0,0.79557,0.00012,20.1324]
[1779502954568,33.34,75395.15,0.0,0.79584,0.00012,20.11484]
[1779502958611,33.34,75395.04,0.0,0.79583,0.00012,20.11535]
[1779502958674,33.34,75395.04,0.0,0.79583,0.00012,20.11535]
[1779502958722,33.34,75395.04,0.0,0.79583,0.00012,20.11535]
[1779502958775,33.34,75395.04,0.0,0.79583,0.00012,20.1152]
[1779502964638,33.34,75395.43,0.0,0.79589,0.00012,20.1122]
[1779502969673,33.34,75395.89,0.0,0.79595,0.00012,20.10877]
[1779502971688,33.34,75401.06,0.0,0.79657,0.00012,20.07367]
[1779502974316,33.34,75401.12,0.0,0.79658,0.00012,20.07324]
[1779502974413,33.34,75400.78,0.0,0.79654,0.00012,20.07552]
[1779502974475,33.34,75400.78,0.0,0.79654,0.00012,20.07552]
[1779502980751,33.34,75400.53,0.0,0.79651,0.00012,20.07704]
[1779502983433,33.34,75400.54,0.0,0.79651,0.00012,20.07693]
[1779502983474,33.34,75400.54,0.0,0.79651,0.00012,20.07693]
[1779502983587,33.34,75400.54,0.0,0.79651,0.00012,20.07693]
[1779502983722,33.34,75400.54,0.0,0.79651,0.00012,20.07693]
[1779502983772,33.34,75401.43,0.0,0.79662,0.00012,20.07084]
[1779502988807,33.34,75406.51,0.0,0.79723,0.00012,20.03634]
[1779502990521,33.34,75406.26,0.0,0.7972,0.00012,20.03804]
[1779502990647,33.34,75406.26,0.0,0.7972,0.00012,20.03804]
[1779502990729,33.34,75406.26,0.0,0.7972,0.00012,20.03804]
[1779502990821,33.34,75406.37,0.0,0.79721,0.00012,20.03731]
[1779502995856,33.34,75406.87,0.0,0.79727,0.00012,20.03396]
[1779503002905,33.34,75406.77,0.0,0.79726,0.00012,20.0347]
[1779503007709,33.34,75406.76,0.0,0.79725,0.00012,20.03478]
[1779503007726,33.34,75406.76,0.0,0.79725,0.00012,20.03478]
[1779503008069,33.34,75406.76,0.0,0.79725,0.00012,20.03478]
[1779503008228,33.34,75406.76,0.0,0.79725,0.00012,20.03478]
[1779503008327,33.34,75406.76,0.0,0.79725,0.00012,20.03478]
[1779503013947,33.34,75406.76,0.0,0.79728,0.00012,20.0312]
[1779503021034,33.34,75414.44,0.0,0.7982,0.00012,19.97883]
[1779503022041,33.34,75421.72,0.0,0.79907,0.00012,19.92915]
[1779503025616,33.33,75420.47,0.0,0.79893,0.00012,19.93709]
[1779503025721,33.33,75420.47,0.0,0.79893,0.00012,19.93709]
[1779503026324,33.33,75420.47,0.0,0.79893,0.00012,19.93709]
[1779503026425,33.33,75421.78,0.0,0.79909,0.00012,19.92802]
[1779503026480,33.33,75421.78,0.0,0.79909,0.00012,19.92802]
[1779503031104,33.33,75416.39,0.0,0.79846,0.00012,19.96385]
[1779503034805,33.33,75418.73,0.0,0.79875,0.00012,19.94745]
[1779503034975,33.33,75418.73,0.0,0.79875,0.00012,19.94745]
[1779503035117,33.33,75418.73,0.0,0.79875,0.00012,19.94745]
[1779503035227,33.33,75418.73,0.0,0.79875,0.00012,19.94745]
[1779503035325,33.33,75418.56,0.0,0.79873,0.00012,19.94845]
[1779503041174,33.33,75418.4,0.0,0.79872,0.00012,19.94869]
[1779503044542,33.33,75416.34,0.0,0.79848,0.00012,19.96241]
[1779503044727,33.33,75416.34,0.0,0.79848,0.00012,19.96241]
[1779503044811,33.33,75416.34,0.0,0.79848,0.00012,19.96241]
[1779503044976,33.33,75416.34,0.0,0.79848,0.00012,19.96241]
[1779503045202,33.33,75416.56,0.0,0.79851,0.00012,19.96064]
[1779503050238,33.33,75417.23,0.0,0.7986,0.00012,19.95544]
[1779503052711,33.33,75417.08,0.0,0.79859,0.00012,19.95634]
[1779503052729,33.33,75417.08,0.0,0.79859,0.00012,19.95634]
[1779503053000,33.33,75417.08,0.0,0.79859,0.00012,19.95634]
[1779503053220,33.33,75417.08,0.0,0.79859,0.00012,19.95634]
[1779503053321,33.32,75417.08,0.0,0.79859,0.00012,19.9561]
[1779503059302,33.32,75418.86,0.0,0.79882,0.00012,19.94335]
[1779503061685,33.32,75418.86,0.0,0.79882,0.00012,19.94335]
[1779503061728,33.32,75418.86,0.0,0.79882,0.00012,19.94335]
[1779503061738,33.32,75418.86,0.0,0.79882,0.00012,19.94317]
[1779503062787,33.32,75418.86,0.0,0.79882,0.00012,19.94317]
[1779503062976,33.32,75418.86,0.0,0.79882,0.00012,19.94317]
[1779503068365,33.32,75419.57,0.0,0.79891,0.00012,19.93774]
[1779503071826,33.32,75419.86,0.0,0.79898,0.00012,19.93196]
[1779503071974,33.32,75419.86,0.0,0.79898,0.00012,19.93196]
[1779503072393,33.32,75423.89,0.0,0.79945,0.00012,19.90448]
[1779503074780,33.32,75426.34,0.0,0.79975,0.00012,19.88776]
[1779503074976,33.32,75426.34,0.0,0.79975,0.00012,19.88776]
[1779503077428,33.32,75419.1,0.0,0.79889,0.00012,19.93694]
[1779503078939,33.32,75418.39,0.0,0.7988,0.00012,19.94169]
[1779503078978,33.32,75418.39,0.0,0.7988,0.00012,19.94169]
[1779503083072,33.32,75420.68,0.0,0.79908,0.00012,19.92582]
[1779503083227,33.32,75420.68,0.0,0.79908,0.00012,19.92582]
[1779503083484,33.32,75420.68,0.0,0.79908,0.00012,19.92582]
[1779503083517,33.32,75420.55,0.0,0.79907,0.00012,19.92665]
[1779503083726,33.32,75420.55,0.0,0.79907,0.00012,19.92665]
[1779503089512,33.32,75420.58,0.0,0.79908,0.00012,19.92613]
[1779503092024,33.32,75420.58,0.0,0.79908,0.00012,19.92613]
[1779503092228,33.32,75420.58,0.0,0.79908,0.00012,19.92613]
[1779503099583,33.32,75420.58,0.0,0.79908,0.00012,19.92565]
[1779503104506,33.32,75420.06,0.0,0.79902,0.00012,19.92906]
[1779503104722,33.32,75420.06,0.0,0.79902,0.00012,19.92906]
[1779503104822,33.32,75420.04,0.0,0.79902,0.00012,19.92911]
[1779503105789,33.32,75420.04,0.0,0.79902,0.00012,19.92911]
[1779503105980,33.32,75420.04,0.0,0.79902,0.00012,19.92911]
[1779503111667,33.32,75420.39,0.0,0.79907,0.00012,19.92642]
[1779503114688,33.32,75425.44,0.0,0.79967,0.00012,19.89194]
[1779503117087,33.32,75427.87,0.0,0.79996,0.00012,19.8754]
[1779503117223,33.32,75427.87,0.0,0.79996,0.00012,19.8754]
[1779503117322,33.32,75430.97,0.0,0.80033,0.00012,19.85435]
[1779503119072,33.32,75431.17,0.0,0.80035,0.00012,19.85299]
[1779503119226,33.32,75431.17,0.0,0.80035,0.00012,19.85299]
[1779503123751,33.32,75426.48,0.0,0.79979,0.00012,19.88513]
[1779503125861,33.32,75425.97,0.0,0.79973,0.00012,19.88859]
[1779503125976,33.32,75425.97,0.0,0.79973,0.00012,19.88859]
[1779503131056,33.32,75422.88,0.0,0.79936,0.00012,19.90957]
[1779503131223,33.32,75422.88,0.0,0.79936,0.00012,19.90957]
[1779503131314,33.32,75422.27,0.0,0.79932,0.00012,19.91006]
[1779503133115,33.32,75420.14,0.0,0.79906,0.00012,19.92455]
[1779503133228,33.32,75420.14,0.0,0.79906,0.00012,19.92455]
[1779503138876,33.32,75421.4,0.0,0.79922,0.00012,19.91566]
[1779503143911,33.31,75424.32,0.0,0.79957,0.00012,19.89558]
[1779503144722,33.31,75424.32,0.0,0.79957,0.00012,19.89558]
[1779503144961,33.31,75424.32,0.0,0.79957,0.00012,19.89558]
[1779503145061,33.31,75425.7,0.0,0.79973,0.00012,19.88617]
[1779503146672,33.31,75425.72,0.0,0.79974,0.00012,19.88602]
[1779503146728,33.31,75425.72,0.0,0.79974,0.00012,19.88602]
[1779503154988,33.31,75426.6,0.0,0.79984,0.00012,19.88005]
[1779503159639,33.31,75425.51,0.0,0.79971,0.00012,19.88745]
[1779503159723,33.31,75425.51,0.0,0.79971,0.00012,19.88745]
[1779503160027,33.31,75425.9,0.0,0.79976,0.00012,19.88478]
[1779503161804,33.31,75426.12,0.0,0.79978,0.00012,19.88327]
[1779503161975,33.31,75426.12,0.0,0.79978,0.00012,19.88327]
[1779503165062,33.31,75416.06,0.0,0.79859,0.00012,19.9518]
[1779503165911,33.31,75416.06,0.0,0.79859,0.00012,19.9518]
[1779503165975,33.31,75416.06,0.0,0.79859,0.00012,19.9518]
[1779503166069,33.32,75412.62,0.0,0.79818,0.00012,19.97523]
[1779503168337,33.32,75413.93,0.0,0.79833,0.00012,19.96636]
[1779503168473,33.32,75413.93,0.0,0.79833,0.00012,19.96636]
[1779503172692,33.32,75415.47,0.0,0.79851,0.00012,19.95605]
[1779503172721,33.32,75415.47,0.0,0.79851,0.00012,19.95605]
[1779503173118,33.32,75416.16,0.0,0.7986,0.00012,19.95138]
[1779503175363,33.32,75419.38,0.0,0.79898,0.00012,19.92938]
[1779503175472,33.32,75419.38,0.0,0.79898,0.00012,19.92938]
[1779503180873,33.31,75423.36,0.0,0.79946,0.00012,19.90185]
[1779503180982,33.31,75423.36,0.0,0.79946,0.00012,19.90185]
[1779503181174,33.31,75423.98,0.0,0.79953,0.00012,19.89759]
[1779503183241,33.31,75423.28,0.0,0.79945,0.00012,19.90231]
[1779503183477,33.31,75423.28,0.0,0.79945,0.00012,19.90231]
[1779503191244,33.31,75424.11,0.0,0.79958,0.00012,19.89274]
[1779503192683,33.31,75424.42,0.0,0.79962,0.00012,19.8906]
[1779503192726,33.31,75424.42,0.0,0.79962,0.00012,19.8906]
[1779503193258,33.31,75424.32,0.0,0.79961,0.00012,19.89126]
[1779503194843,33.31,75424.32,0.0,0.79961,0.00012,19.89126]
[1779503194980,33.31,75424.32,0.0,0.79961,0.00012,19.89126]
[1779503200579,33.31,75424.41,0.0,0.79962,0.00012,19.89056]
[1779503200721,33.31,75424.41,0.0,0.79962,0.00012,19.89056]
[1779503201035,33.31,75424.41,0.0,0.79962,0.00012,19.89056]
[1779503201221,33.31,75424.41,0.0,0.79962,0.00012,19.89056]
[1779503201257,33.31,75424.41,0.0,0.79962,0.00012,19.89048]
[1779503206349,33.31,75424.65,0.0,0.79965,0.00012,19.8887]
[1779503209143,33.31,75426.3,0.0,0.79985,0.00012,19.87739]
[1779503209222,33.31,75426.3,0.0,0.79985,0.00012,19.87739]
[1779503209370,33.31,75429.66,0.0,0.80025,0.00012,19.85449]
[1779503209992,33.31,75429.66,0.0,0.80025,0.00012,19.85449]
[1779503210226,33.31,75429.66,0.0,0.80025,0.00012,19.85449]
[1779503215412,33.31,75431.01,0.0,0.8004,0.00012,19.84536]
[1779503220448,33.31,75423.14,0.0,0.79947,0.00012,19.89898]
[1779503221020,33.31,75423.14,0.0,0.79947,0.00012,19.89898]
[1779503221223,33.31,75423.14,0.0,0.79947,0.00012,19.89898]
[1779503221455,33.31,75422.87,0.0,0.79944,0.00012,19.90076]
[1779503223469,33.31,75418.89,0.0,0.79897,0.00012,19.9278]
[1779503223704,33.31,75418.89,0.0,0.79897,0.00012,19.9278]
[1779503223725,33.31,75418.89,0.0,0.79897,0.00012,19.9278]
[1779503229511,33.31,75418.2,0.0,0.79889,0.00012,19.93256]
[1779503230259,33.31,75418.2,0.0,0.79889,0.00012,19.93256]
[1779503230472,33.31,75418.2,0.0,0.79889,0.00012,19.93256]
[1779503230518,33.31,75419.17,0.0,0.799,0.00012,19.92598]
[1779503232618,33.31,75418.95,0.0,0.79897,0.00012,19.92751]
[1779503232726,33.31,75418.95,0.0,0.79897,0.00012,19.92754]
[1779503237549,33.31,75418.05,0.0,0.79886,0.00012,19.93377]
[1779503237567,33.31,75416.19,0.0,0.79864,0.00012,19.94644]
[1779503237721,33.31,75416.19,0.0,0.79864,0.00012,19.94644]
[1779503238574,33.31,75414.4,0.0,0.79843,0.00012,19.95862]
[1779503239973,33.31,75414.24,0.0,0.79841,0.00012,19.95971]
[1779503240226,33.31,75414.24,0.0,0.79841,0.00012,19.95971]
[1779503245594,33.31,75410.81,0.0,0.798,0.00012,19.98303]
[1779503245723,33.31,75410.77,0.0,0.798,0.00012,19.98331]
[1779503245826,33.31,75410.77,0.0,0.798,0.00012,19.98331]
[1779503245986,33.31,75410.77,0.0,0.798,0.00012,19.98331]
[1779503246630,33.31,75410.71,0.0,0.79799,0.00012,19.98371]
[1779503251664,33.31,75409.87,0.0,0.79792,0.00012,19.98574]
[1779503254930,33.31,75408.9,0.0,0.7978,0.00012,19.99224]
[1779503254979,33.31,75408.9,0.0,0.7978,0.00012,19.99224]
[1779503262692,33.31,75407.83,0.0,0.79768,0.00012,19.99928]
[1779503265298,33.31,75408.43,0.0,0.79776,0.00012,19.99463]
[1779503265480,33.31,75408.43,0.0,0.79776,0.00012,19.99463]
[1779503266770,33.31,75413.0,0.0,0.79831,0.00012,19.96323]
[1779503270798,33.31,75409.32,0.0,0.79788,0.00012,19.98788]
[1779503272617,33.31,75409.32,0.0,0.79788,0.00012,19.98788]
[1779503272726,33.31,75408.27,0.0,0.79776,0.00012,19.99478]
[1779503278854,33.31,75407.11,0.0,0.79763,0.00012,20.00193]
[1779503281049,33.31,75406.48,0.0,0.79756,0.00012,20.0061]
[1779503281231,33.31,75406.48,0.0,0.79756,0.00012,20.0061]
[1779503286910,33.3,75404.23,0.0,0.7973,0.00012,20.02048]
[1779503288477,33.3,75404.23,0.0,0.7973,0.00012,20.02048]
[1779503288728,33.3,75404.23,0.0,0.7973,0.00012,20.02048]
[1779503293959,33.3,75404.01,0.0,0.79729,0.00012,20.02095]
[1779503296763,33.3,75404.68,0.0,0.79738,0.00012,20.01608]
[1779503296977,33.3,75404.68,0.0,0.79738,0.00012,20.01608]
[1779503302015,33.3,75404.59,0.0,0.79738,0.00012,20.01572]
[1779503307049,33.3,75404.9,0.0,0.79744,0.00012,20.01277]
[1779503312414,33.3,75404.9,0.0,0.79744,0.00012,20.01277]
[1779503312474,33.3,75404.9,0.0,0.79744,0.00012,20.01277]
[1779503319134,33.29,75404.84,0.0,0.79749,0.00012,20.00755]
[1779503325176,33.29,75404.72,0.0,0.79749,0.00012,20.00714]
[1779503330211,33.29,75404.73,0.0,0.79751,0.00012,20.00619]
[1779503332127,33.29,75404.37,0.0,0.79747,0.00012,20.00845]
[1779503332223,33.29,75404.37,0.0,0.79747,0.00012,20.00845]
[1779503337259,33.28,75404.53,0.0,0.79751,0.00012,20.00627]
[1779503339387,33.28,75402.41,0.0,0.79726,0.00012,20.02049]
[1779503339474,33.28,75402.41,0.0,0.79726,0.00012,20.02049]
[1779503344346,33.28,75399.27,0.0,0.7969,0.00012,20.04073]
[1779503344476,33.28,75399.27,0.0,0.7969,0.00012,20.04073]
[1779503354381,33.27,75399.94,0.0,0.79702,0.00012,20.03385]
[1779503354938,33.27,75399.94,0.0,0.79702,0.00012,20.03385]
[1779503354975,33.27,75399.94,0.0,0.79702,0.00012,20.03385]
[1779503364452,33.27,75401.13,0.0,0.7972,0.00012,20.02384]
[1779503366283,33.27,75400.73,0.0,0.79715,0.00012,20.02637]
[1779503366481,33.27,75400.73,0.0,0.79715,0.00012,20.02637]
[1779503372508,33.26,75400.54,0.0,0.79717,0.00012,20.02275]
[1779503378549,33.26,75399.45,0.0,0.79706,0.00012,20.02906]
[1779503380877,33.26,75398.69,0.0,0.79698,0.00012,20.03384]
[1779503380979,33.26,75398.69,0.0,0.79698,0.00012,20.03384]
[1779503386606,33.26,75398.33,0.0,0.79695,0.00012,20.03512]
[1779503391641,33.26,75398.41,0.0,0.79698,0.00012,20.03362]
[1779503394516,33.25,75397.78,0.0,0.79691,0.00012,20.03752]
[1779503394727,33.25,75397.78,0.0,0.79691,0.00012,20.03752]
[1779503400704,33.25,75400.55,0.0,0.79727,0.00012,20.01736]
[1779503402262,33.25,75402.52,0.0,0.7975,0.00012,20.0038]
[1779503402474,33.25,75402.52,0.0,0.7975,0.00012,20.0038]
[1779503409479,33.25,75400.7,0.0,0.7973,0.00012,20.01511]
[1779503409728,33.25,75400.7,0.0,0.7973,0.00012,20.01511]
[1779503414803,33.25,75400.59,0.0,0.79731,0.00012,20.01479]
[1779503418826,33.24,75401.29,0.0,0.7974,0.00012,20.0095]
[1779503418977,33.24,75401.01,0.0,0.79737,0.00012,20.01123]
[1779503424497,33.24,75400.77,0.0,0.79736,0.00012,20.01196]
[1779503424724,33.24,75400.77,0.0,0.79736,0.00012,20.01196]
[1779503430376,33.24,75396.64,0.0,0.79687,0.00012,20.03947]
[1779503430472,33.24,75396.64,0.0,0.79687,0.00012,20.03947]
[1779503437124,33.24,75395.16,0.0,0.79673,0.00012,20.04559]
[1779503437223,33.24,75395.16,0.0,0.79673,0.00012,20.04559]
[1779503443000,33.24,75394.83,0.0,0.79669,0.00012,20.04746]
[1779503444988,33.24,75394.12,0.0,0.79661,0.00012,20.05225]
[1779503448971,33.24,75393.08,0.0,0.79649,0.00012,20.05916]
[1779503454078,33.24,75393.01,0.0,0.79648,0.00012,20.05946]
[1779503454940,33.24,75393.01,0.0,0.79648,0.00012,20.05946]
[1779503455085,33.24,75388.87,0.0,0.79598,0.00012,20.08755]
[1779503455976,33.24,75388.87,0.0,0.79598,0.00012,20.08755]
[1779503456092,33.24,75388.24,0.0,0.79591,0.00012,20.09181]
[1779503458106,33.24,75387.05,0.0,0.79577,0.00012,20.09979]
[1779503461126,33.24,75386.0,0.0,0.79564,0.00012,20.10676]
[1779503464909,33.24,75386.0,0.0,0.79564,0.00012,20.10676]
[1779503474222,33.24,75385.51,0.0,0.79559,0.00012,20.10956]
[1779503476236,33.24,75384.1,0.0,0.79542,0.00012,20.11907]
[1779503484292,33.23,75384.26,0.0,0.79545,0.00012,20.11771]
[1779503487313,33.23,75387.35,0.0,0.79582,0.00012,20.09671]
[1779503488320,33.23,75390.71,0.0,0.79622,0.00012,20.07391]
[1779503489327,33.23,75395.38,0.0,0.79678,0.00012,20.04224]
[1779503490334,33.24,75397.62,0.0,0.79705,0.00012,20.02709]
[1779503492348,33.24,75398.5,0.0,0.79718,0.00012,20.01773]
[1779503497383,33.24,75398.75,0.0,0.7972,0.00012,20.01654]
[1779503500405,33.24,75397.75,0.0,0.79707,0.00012,20.02363]
[1779503501412,33.24,75395.91,0.0,0.79685,0.00012,20.03623]
[1779503509471,33.24,75396.09,0.0,0.79686,0.00012,20.03559]
[1779503515512,33.24,75395.91,0.0,0.79683,0.00012,20.03722]
[1779503520548,33.24,75395.85,0.0,0.79682,0.00012,20.03796]
[1779503521556,33.24,75398.92,0.0,0.79719,0.00012,20.01717]
[1779503522562,33.24,75401.73,0.0,0.79752,0.00012,19.99815]
[1779503524575,33.24,75403.82,0.0,0.79777,0.00012,19.98416]
[1779503530618,33.24,75403.56,0.0,0.79773,0.00012,19.98665]
[1779503533035,33.24,75403.65,0.0,0.79774,0.00012,19.98615]
[1779503533219,33.24,75403.65,0.0,0.79774,0.00012,19.98615]
[1779503533639,33.24,75405.35,0.0,0.79793,0.00012,19.97481]
[1779503534646,33.24,75407.01,0.0,0.79813,0.00012,19.96364]
[1779503536660,33.25,75408.78,0.0,0.79834,0.00012,19.95186]
[1779503541695,33.25,75408.21,0.0,0.79826,0.00012,19.95643]
[1779503544716,33.25,75409.54,0.0,0.79841,0.00012,19.94776]
[1779503545723,33.25,75411.28,0.0,0.79862,0.00012,19.9359]
[1779503551765,33.25,75410.14,0.0,0.79851,0.00012,19.93996]
[1779503556800,33.25,75409.96,0.0,0.79849,0.00012,19.94105]
[1779503561834,33.25,75409.8,0.0,0.79847,0.00012,19.94198]
[1779503562842,33.25,75406.32,0.0,0.79806,0.00012,19.96562]
[1779503567878,33.25,75406.41,0.0,0.79807,0.00012,19.96467]
[1779503573920,33.25,75405.66,0.0,0.79799,0.00012,19.96934]
[1779503578956,33.24,75406.38,0.0,0.79808,0.00012,19.96407]
[1779503580970,33.24,75404.56,0.0,0.79787,0.00012,19.97631]
[1779503586005,33.24,75405.38,0.0,0.79798,0.00012,19.97016]
[1779503593054,33.24,75405.57,0.0,0.79801,0.00012,19.9681]
[1779503598089,33.24,75405.56,0.0,0.79802,0.00012,19.96762]
[1779503602118,33.24,75410.2,0.0,0.79858,0.00012,19.9356]
[1779503603125,33.24,75411.61,0.0,0.79875,0.00012,19.92593]
[1779503610174,33.24,75412.78,0.0,0.7989,0.00012,19.91758]
[1779503616216,33.24,75410.58,0.0,0.79866,0.00012,19.92864]
[1779503617223,33.24,75408.26,0.0,0.79839,0.00012,19.94437]
[1779503618230,33.24,75406.94,0.0,0.79823,0.00012,19.95326]
[1779503624272,33.23,75404.77,0.0,0.79798,0.00012,19.96739]
[1779503627292,33.23,75403.38,0.0,0.79782,0.00012,19.9765]
[1779503632328,33.23,75403.01,0.0,0.79779,0.00012,19.97835]
[1779503637363,33.23,75404.12,0.0,0.79794,0.00012,19.97016]
[1779503638370,33.23,75405.58,0.0,0.79811,0.00012,19.9601]
[1779503643405,33.23,75406.03,0.0,0.79817,0.00012,19.95653]
[1779503648440,33.23,75405.45,0.0,0.79811,0.00012,19.95991]
[1779503649447,33.23,75403.75,0.0,0.79791,0.00012,19.97139]
[1779503653475,33.23,75405.54,0.0,0.79813,0.00012,19.95875]
[1779503654484,33.23,75408.1,0.0,0.79844,0.00012,19.94122]
[1779503660526,33.22,75406.82,0.0,0.7983,0.00012,19.94946]
[1779503662540,33.22,75408.07,0.0,0.79845,0.00012,19.94078]
[1779503668582,33.22,75406.65,0.0,0.79829,0.00012,19.94997]
[1779503673617,33.22,75407.31,0.0,0.7984,0.00012,19.94147]
[1779503678652,33.22,75406.59,0.0,0.79832,0.00012,19.94599]
[1779503684694,33.22,75406.93,0.0,0.79837,0.00012,19.94318]
[1779503687724,33.22,75404.57,0.0,0.79809,0.00012,19.95901]
[1779503689075,33.22,75397.89,0.0,0.79729,0.00012,20.00438]
[1779503689738,33.22,75395.16,0.0,0.79697,0.00012,20.02279]
[1779503694773,33.22,75394.79,0.0,0.79694,0.00012,20.02442]
[1779503701822,33.21,75394.56,0.0,0.79693,0.00012,20.02491]
[1779503706858,33.21,75394.64,0.0,0.79695,0.00012,20.0236]
[1779503713898,33.21,75394.73,0.0,0.79697,0.00012,20.02238]
[1779503714976,33.21,75394.66,0.0,0.79697,0.00012,20.02239]
[1779503715125,33.21,75394.17,0.0,0.79691,0.00012,20.02572]
[1779503719974,33.21,75393.91,0.0,0.79688,0.00012,20.02746]
[1779503720222,33.21,75393.92,0.0,0.79688,0.00012,20.02737]
[1779503725991,33.21,75393.9,0.0,0.79688,0.00012,20.02742]
[1779503728451,33.21,75393.9,0.0,0.79688,0.00012,20.02742]
[1779503728478,33.21,75393.9,0.0,0.79688,0.00012,20.02742]
[1779503734048,33.21,75393.27,0.0,0.79683,0.00012,20.02798]
[1779503739083,33.21,75392.87,0.0,0.79679,0.00012,20.03059]
[1779503739574,33.21,75392.87,0.0,0.79679,0.00012,20.03059]
[1779503739733,33.21,75392.87,0.0,0.79679,0.00012,20.03059]
[1779503746477,33.21,75392.87,0.0,0.79679,0.00012,20.03057]
[1779503746720,33.21,75392.87,0.0,0.79679,0.00012,20.03057]
[1779503753181,33.21,75392.92,0.0,0.7968,0.00012,20.03011]
[1779503760230,33.21,75393.76,0.0,0.79689,0.00012,20.02456]
[1779503762899,33.21,75393.76,0.0,0.79689,0.00012,20.02456]
[1779503762978,33.21,75393.76,0.0,0.79689,0.00012,20.02456]
[1779503770300,33.21,75393.36,0.0,0.79684,0.00012,20.02772]
[1779503775335,33.21,75394.38,0.0,0.79696,0.00012,20.02105]
[1779503778384,33.21,75395.89,0.0,0.79714,0.00012,20.01092]
[1779503778475,33.21,75395.89,0.0,0.79714,0.00012,20.01092]
[1779503785405,33.21,75397.02,0.0,0.79726,0.00012,20.00389]
[1779503789292,33.21,75397.22,0.0,0.79728,0.00012,20.00281]
[1779503789473,33.21,75397.22,0.0,0.79728,0.00012,20.00281]
[1779503795475,33.21,75396.94,0.0,0.79726,0.00012,20.00176]
[1779503800807,33.21,75396.03,0.0,0.79714,0.00012,20.00832]
[1779503800826,33.21,75419.01,0.0,0.79989,0.00012,19.85169]
[1779503801518,33.21,75433.67,0.0,0.80163,0.00012,19.75145]
[1779503802525,33.21,75426.19,0.0,0.80074,0.00012,19.8026]
[1779503803917,33.21,75426.19,0.0,0.80074,0.00012,19.8026]
[1779503806553,33.22,75418.3,0.0,0.7998,0.00012,19.85664]
[1779503809469,33.21,75417.31,0.0,0.79969,0.00012,19.86333]
[1779503809722,33.21,75417.31,0.0,0.79969,0.00012,19.86333]
[1779503811989,33.21,75417.24,0.0,0.79968,0.00012,19.8637]
[1779503812077,33.21,75417.24,0.0,0.79968,0.00012,19.86358]
[1779503817629,33.21,75415.9,0.0,0.79953,0.00012,19.87222]
[1779503822665,33.21,75416.04,0.0,0.79955,0.00012,19.87076]
[1779503827702,33.21,75415.99,0.0,0.79956,0.00012,19.87054]
[1779503829080,33.21,75415.99,0.0,0.79956,0.00012,19.87054]
[1779503829221,33.21,75415.99,0.0,0.79956,0.00012,19.87054]
[1779503830723,33.21,75408.79,0.0,0.79871,0.00012,19.91931]
[1779503833744,33.21,75405.66,0.0,0.79834,0.00012,19.94007]
[1779503834715,33.21,75405.66,0.0,0.79834,0.00012,19.94007]
[1779503834726,33.21,75405.66,0.0,0.79834,0.00012,19.94007]
[1779503839788,33.21,75404.99,0.0,0.79828,0.00012,19.94339]
[1779503841971,33.21,75404.99,0.0,0.79828,0.00012,19.94339]
[1779503842072,33.2,75405.0,0.0,0.79829,0.00012,19.94291]
[1779503842551,33.2,75405.0,0.0,0.79829,0.00012,19.94291]
[1779503842724,33.2,75405.0,0.0,0.79829,0.00012,19.94291]
[1779503845969,33.2,75402.31,0.0,0.79798,0.00012,19.96059]
[1779503846070,33.2,75402.31,0.0,0.79798,0.00012,19.96037]
[1779503856953,33.2,75402.0,0.0,0.79797,0.00012,19.96137]
[1779503856972,33.2,75402.0,0.0,0.79797,0.00012,19.96137]
[1779503862949,33.19,75402.06,0.0,0.79804,0.00012,19.95481]
[1779503864963,33.19,75407.21,0.0,0.79866,0.00012,19.91929]
[1779503868259,33.19,75408.89,0.0,0.79887,0.00012,19.90753]
[1779503868475,33.19,75408.85,0.0,0.79887,0.00012,19.90766]
[1779503868826,33.19,75408.85,0.0,0.79887,0.00012,19.90766]
[1779503868976,33.19,75408.85,0.0,0.79887,0.00012,19.90766]
[1779503868991,33.19,75408.27,0.0,0.7988,0.00012,19.91147]
[1779503874745,33.19,75408.27,0.0,0.79881,0.00012,19.91087]
[1779503874970,33.19,75408.27,0.0,0.79881,0.00012,19.91087]
[1779503879065,33.19,75403.18,0.0,0.79822,0.00012,19.94466]
[1779503881216,33.19,75403.01,0.0,0.7982,0.00012,19.94562]
[1779503881471,33.19,75403.04,0.0,0.79821,0.00012,19.94523]
[1779503881633,33.19,75403.04,0.0,0.79821,0.00012,19.94523]
[1779503881723,33.19,75403.04,0.0,0.79821,0.00012,19.94523]
[1779503882086,33.19,75403.11,0.0,0.79822,0.00012,19.94456]
[1779503887124,33.18,75403.66,0.0,0.7983,0.00012,19.93989]
[1779503895179,33.18,75404.05,0.0,0.79837,0.00012,19.93573]
[1779503901221,33.18,75403.88,0.0,0.79837,0.00012,19.93585]
[1779503909278,33.17,75404.12,0.0,0.79842,0.00012,19.93285]
[1779503914313,33.17,75404.33,0.0,0.79848,0.00012,19.92702]
[1779503915878,33.17,75404.33,0.0,0.79848,0.00012,19.92702]
[1779503915974,33.17,75404.33,0.0,0.79848,0.00012,19.92702]
[1779503922369,33.17,75404.25,0.0,0.7985,0.00012,19.92629]
[1779503935461,33.16,75404.5,0.0,0.79856,0.00012,19.92259]
[1779503943518,33.16,75403.55,0.0,0.79847,0.00012,19.92782]
[1779503948552,33.16,75404.26,0.0,0.79856,0.00012,19.92222]
[1779503954594,33.16,75403.78,0.0,0.79852,0.00012,19.92461]
[1779503959629,33.15,75403.91,0.0,0.79855,0.00012,19.92299]
[1779503964665,33.15,75403.61,0.0,0.79853,0.00012,19.92431]
[1779503969700,33.15,75403.2,0.0,0.79849,0.00012,19.92639]
[1779503974735,33.15,75409.17,0.0,0.79924,0.00012,19.8812]
[1779503977935,33.15,75410.58,0.0,0.79941,0.00012,19.87132]
[1779503977972,33.15,75410.58,0.0,0.79941,0.00012,19.87132]
[1779503978287,33.15,75410.58,0.0,0.79941,0.00012,19.87132]
[1779503978311,33.15,75410.58,0.0,0.79942,0.00012,19.8711]
[1779503978470,33.15,75410.58,0.0,0.79942,0.00012,19.8711]
[1779503983798,33.15,75408.4,0.0,0.79917,0.00012,19.88525]
[1779503989840,33.14,75408.64,0.0,0.79921,0.00012,19.88275]
[1779503994876,33.14,75408.35,0.0,0.79919,0.00012,19.88397]
[1779503999911,33.14,75409.79,0.0,0.79938,0.00012,19.87333]
[1779504001508,33.14,75409.79,0.0,0.79938,0.00012,19.87333]
[1779504001727,33.14,75409.79,0.0,0.79938,0.00012,19.87333]
[1779504004946,33.14,75404.55,0.0,0.79876,0.00012,19.90836]
[1779504006988,33.14,75404.59,0.0,0.79877,0.00012,19.90789]
[1779504007223,33.14,75404.59,0.0,0.79877,0.00012,19.90789]
[1779504007981,33.14,75403.88,0.0,0.79869,0.00012,19.91255]
[1779504008219,33.14,75403.88,0.0,0.79869,0.00012,19.91255]
[1779504008321,33.14,75404.13,0.0,0.79872,0.00012,19.91064]
[1779504014009,33.13,75405.78,0.0,0.79894,0.00012,19.8982]
[1779504019306,33.13,75407.77,0.0,0.79919,0.00012,19.88391]
[1779504019474,33.13,75407.77,0.0,0.79919,0.00012,19.88391]
[1779504025093,33.13,75401.72,0.0,0.79848,0.00012,19.92419]
[1779504025835,33.13,75401.72,0.0,0.79848,0.00012,19.92419]
[1779504025977,33.13,75401.72,0.0,0.79848,0.00012,19.92419]
[1779504026013,33.13,75401.72,0.0,0.79848,0.00012,19.92419]
[1779504026221,33.13,75401.72,0.0,0.79848,0.00012,19.92419]
[1779504026322,33.13,75401.65,0.0,0.79848,0.00012,19.92446]
[1779504032142,33.13,75400.91,0.0,0.79844,0.00012,19.92467]
[1779504037178,33.12,75400.39,0.0,0.79839,0.00012,19.92719]
[1779504043220,33.12,75400.31,0.0,0.7984,0.00012,19.92651]
[1779504047638,33.12,75400.1,0.0,0.79839,0.00012,19.92713]
[1779504047723,33.12,75400.1,0.0,0.79839,0.00012,19.92713]
[1779504053290,33.11,75394.78,0.0,0.79777,0.00012,19.96219]
[1779504053896,33.11,75394.78,0.0,0.79777,0.00012,19.96219]
[1779504053972,33.11,75394.78,0.0,0.79777,0.00012,19.96219]
[1779504054083,33.11,75394.78,0.0,0.79777,0.00012,19.96219]
[1779504054226,33.11,75394.78,0.0,0.79777,0.00012,19.96219]
[1779504054297,33.11,75394.55,0.0,0.79775,0.00012,19.96352]
[1779504059332,33.11,75395.41,0.0,0.79787,0.00012,19.95641]
[1779504064401,33.11,75393.36,0.0,0.79764,0.00012,19.96945]
[1779504064471,33.11,75393.36,0.0,0.79764,0.00012,19.96945]
[1779504070409,33.1,75392.47,0.0,0.79757,0.00012,19.97375]
[1779504073433,33.1,75398.27,0.0,0.79828,0.00012,19.93337]
[1779504075588,33.1,75397.19,0.0,0.79815,0.00012,19.94034]
[1779504075727,33.1,75397.19,0.0,0.79815,0.00012,19.94034]
[1779504075980,33.1,75397.19,0.0,0.79815,0.00012,19.94034]
[1779504076220,33.1,75397.19,0.0,0.79815,0.00012,19.94034]
[1779504076454,33.1,75397.15,0.0,0.79815,0.00012,19.9404]
[1779504081490,33.1,75396.85,0.0,0.79813,0.00012,19.94139]
[1779504086525,33.1,75397.1,0.0,0.79818,0.00012,19.93861]
[1779504093574,33.09,75396.97,0.0,0.79822,0.00012,19.93443]
[1779504097199,33.09,75397.12,0.0,0.79824,0.00012,19.93299]
[1779504097226,33.09,75397.12,0.0,0.79824,0.00012,19.93299]
[1779504102637,33.09,75397.99,0.0,0.79837,0.00012,19.92558]
[1779504109686,33.08,75397.55,0.0,0.79834,0.00012,19.92719]
[1779504119757,33.08,75397.53,0.0,0.79837,0.00012,19.92533]
[1779504123784,33.08,75396.6,0.0,0.79827,0.00012,19.93109]
[1779504123981,33.08,75396.6,0.0,0.79827,0.00012,19.93109]
[1779504124292,33.08,75396.6,0.0,0.79827,0.00012,19.93109]
[1779504124472,33.08,75396.6,0.0,0.79827,0.00012,19.93109]
[1779504124574,33.08,75396.71,0.0,0.79829,0.00012,19.92993]
[1779504128820,33.07,75401.84,0.0,0.79892,0.00012,19.89407]
[1779504130845,33.07,75402.04,0.0,0.79895,0.00012,19.89254]
[1779504130979,33.07,75402.04,0.0,0.79895,0.00012,19.89254]
[1779504136876,33.07,75403.13,0.0,0.7991,0.00012,19.88398]
[1779504139897,33.07,75410.65,0.0,0.8,0.00012,19.83198]
[1779504141237,33.07,75410.65,0.0,0.8,0.00012,19.83198]
[1779504141474,33.07,75410.65,0.0,0.8,0.00012,19.83198]
[1779504142932,33.07,75411.95,0.0,0.80016,0.00012,19.82291]
[1779504142972,33.07,75411.95,0.0,0.80016,0.00012,19.82291]
[1779504143034,33.07,75411.96,0.0,0.80016,0.00012,19.82274]
[1779504149259,33.07,75413.49,0.0,0.80035,0.00012,19.8118]
[1779504149475,33.07,75413.49,0.0,0.80035,0.00012,19.8118]
[1779504151982,33.07,75419.26,0.0,0.80107,0.00012,19.76849]
[1779504157017,33.07,75418.9,0.0,0.80102,0.00012,19.77131]
[1779504163059,33.07,75418.7,0.0,0.80099,0.00012,19.77308]
[1779504169101,33.07,75418.66,0.0,0.80098,0.00012,19.77349]
[1779504170931,33.07,75418.66,0.0,0.80098,0.00012,19.77349]
[1779504170978,33.07,75418.66,0.0,0.80098,0.00012,19.77349]
[1779504171478,33.07,75418.66,0.0,0.80098,0.00012,19.77349]
[1779504171574,33.07,75418.66,0.0,0.80098,0.00012,19.77357]
[1779504171722,33.07,75418.66,0.0,0.80098,0.00012,19.77357]
[1779504177161,33.07,75420.12,0.0,0.80115,0.00012,19.76387]
[1779504181189,33.07,75429.25,0.0,0.80223,0.00012,19.70141]
[1779504183203,33.07,75435.28,0.0,0.80294,0.00012,19.66009]
[1779504186727,33.07,75437.91,0.0,0.80325,0.00012,19.6422]
[1779504186976,33.07,75437.91,0.0,0.80325,0.00012,19.6422]
[1779504192267,33.07,75439.13,0.0,0.80338,0.00012,19.63424]
[1779504197302,33.07,75439.0,0.0,0.80338,0.00012,19.63431]
[1779504203344,33.07,75439.7,0.0,0.80348,0.00012,19.62853]
[1779504205923,33.07,75439.79,0.0,0.80349,0.00012,19.62776]
[1779504205984,33.07,75439.79,0.0,0.80349,0.00012,19.62776]
[1779504207992,33.07,75439.79,0.0,0.8035,0.00012,19.62746]
[1779504208220,33.07,75439.79,0.0,0.8035,0.00012,19.62746]
[1779504208322,33.07,75439.79,0.0,0.8035,0.00012,19.62716]
[1779504213414,33.07,75439.75,0.0,0.80354,0.00012,19.62311]
[1779504218449,33.07,75439.7,0.0,0.80354,0.00012,19.62276]
[1779504218963,33.07,75439.7,0.0,0.80354,0.00012,19.62276]
[1779504218974,33.07,75439.7,0.0,0.80354,0.00012,19.62276]
[1779504224491,33.06,75437.58,0.0,0.8033,0.00012,19.63655]
[1779504228493,33.06,75437.18,0.0,0.80326,0.00012,19.63902]
[1779504228522,33.06,75437.18,0.0,0.80327,0.00012,19.63872]
[1779504231532,33.06,75434.11,0.0,0.80291,0.00012,19.6596]
[1779504231726,33.06,75434.11,0.0,0.80291,0.00012,19.6596]
[1779504237582,33.06,75432.57,0.0,0.80274,0.00012,19.66906]
[1779504240941,33.06,75433.38,0.0,0.80285,0.00012,19.663]
[1779504240977,33.06,75433.38,0.0,0.80285,0.00012,19.663]
[1779504241667,33.06,75433.38,0.0,0.80285,0.00012,19.663]
[1779504241722,33.06,75433.38,0.0,0.80285,0.00012,19.663]
[1779504241719,33.06,75433.55,0.0,0.80287,0.00012,19.66167]
[1779504247652,33.05,75433.16,0.0,0.80284,0.00012,19.66341]
[1779504254701,33.05,75433.3,0.0,0.80287,0.00012,19.66144]
[1779504259737,33.05,75433.61,0.0,0.80292,0.00012,19.65864]
[1779504265178,33.05,75433.42,0.0,0.8029,0.00012,19.65957]
[1779504265224,33.05,75433.42,0.0,0.8029,0.00012,19.65957]
[1779504270814,33.05,75433.36,0.0,0.80291,0.00012,19.659]
[1779504275848,33.05,75433.59,0.0,0.80297,0.00012,19.65326]
[1779504280884,33.04,75432.4,0.0,0.80284,0.00012,19.66095]
[1779504281804,33.04,75432.4,0.0,0.80284,0.00012,19.66095]
[1779504281980,33.04,75432.4,0.0,0.80284,0.00012,19.66095]
[1779504282905,33.04,75424.24,0.0,0.80187,0.00012,19.71711]
[1779504284919,33.04,75419.29,0.0,0.80129,0.00012,19.75113]
[1779504287298,33.04,75418.89,0.0,0.80124,0.00012,19.75398]
[1779504287471,33.04,75418.89,0.0,0.80124,0.00012,19.75398]
[1779504288947,33.05,75404.04,0.0,0.79946,0.00012,19.85625]
[1779504290962,33.05,75400.03,0.0,0.79897,0.00012,19.88408]
[1779504291977,33.05,75400.03,0.0,0.79897,0.00012,19.88408]
[1779504292228,33.05,75400.03,0.0,0.79897,0.00012,19.88408]
[1779504295772,33.05,75397.14,0.0,0.79862,0.00012,19.90406]
[1779504295974,33.05,75397.21,0.0,0.79863,0.00012,19.90362]
[1779504295998,33.05,75397.18,0.0,0.79863,0.00012,19.90386]
[1779504298011,33.05,75405.36,0.0,0.79961,0.00012,19.84782]
[1779504300351,33.05,75407.05,0.0,0.79981,0.00012,19.83626]
[1779504300472,33.05,75407.05,0.0,0.79981,0.00012,19.83626]
[1779504300554,33.05,75407.24,0.0,0.79983,0.00012,19.83513]
[1779504304627,33.05,75409.08,0.0,0.80004,0.00012,19.8227]
[1779504304722,33.05,75409.08,0.0,0.80004,0.00012,19.8227]
[1779504304717,33.05,75410.13,0.0,0.80017,0.00012,19.8157]
[1779504308065,33.05,75410.37,0.0,0.80019,0.00012,19.81428]
[1779504308221,33.05,75410.37,0.0,0.80019,0.00012,19.81428]
[1779504313963,33.05,75410.83,0.0,0.80023,0.00012,19.8119]
[1779504313982,33.05,75410.83,0.0,0.80023,0.00012,19.8119]
[1779504317117,33.05,75413.87,0.0,0.8006,0.00012,19.79099]
[1779504317221,33.05,75413.87,0.0,0.8006,0.00012,19.79099]
[1779504317320,33.05,75413.87,0.0,0.8006,0.00012,19.79099]
[1779504324196,33.05,75413.73,0.0,0.80058,0.00012,19.79192]
[1779504329231,33.05,75414.85,0.0,0.80071,0.00012,19.78416]
[1779504330819,33.05,75414.85,0.0,0.80071,0.00012,19.78416]
[1779504330823,33.05,75420.43,0.0,0.80138,0.00012,19.74578]
[1779504330976,33.05,75420.43,0.0,0.80138,0.00012,19.74578]
[1779504335208,33.05,75419.27,0.0,0.80126,0.00012,19.75034]
[1779504335221,33.05,75419.27,0.0,0.80126,0.00012,19.75034]
[1779504336024,33.05,75417.97,0.0,0.80111,0.00012,19.75932]
[1779504336224,33.05,75417.97,0.0,0.80111,0.00012,19.75932]
[1779504336280,33.05,75418.14,0.0,0.80113,0.00012,19.75818]
[1779504341315,33.05,75416.09,0.0,0.80088,0.00012,19.77237]
[1779504343977,33.05,75415.73,0.0,0.80084,0.00012,19.77484]
[1779504344225,33.05,75415.73,0.0,0.80084,0.00012,19.77484]
[1779504349371,33.05,75415.34,0.0,0.80079,0.00012,19.77746]
[1779504353778,33.05,75415.28,0.0,0.80079,0.00012,19.77783]
[1779504353972,33.05,75414.59,0.0,0.8007,0.00012,19.78255]
[1779504354406,33.05,75414.01,0.0,0.80064,0.00012,19.78651]
[1779504355413,33.05,75410.81,0.0,0.80025,0.00012,19.80846]
[1779504356421,33.05,75409.81,0.0,0.80014,0.00012,19.81527]
[1779504357428,33.05,75410.91,0.0,0.80027,0.00012,19.80765]
[1779504358103,33.05,75410.91,0.0,0.80027,0.00012,19.80765]
[1779504358227,33.05,75410.91,0.0,0.80027,0.00012,19.80765]
[1779504358434,33.05,75409.42,0.0,0.80009,0.00012,19.81783]
[1779504362088,33.05,75409.31,0.0,0.80008,0.00012,19.81838]
[1779504362219,33.05,75409.31,0.0,0.80008,0.00012,19.81838]
[1779504362462,33.05,75409.25,0.0,0.80008,0.00012,19.81872]
[1779504367498,33.05,75408.39,0.0,0.79998,0.00012,19.82427]
[1779504368505,33.05,75410.02,0.0,0.80017,0.00012,19.813]
[1779504369512,33.05,75408.66,0.0,0.80001,0.00012,19.82228]
[1779504370548,33.05,75408.66,0.0,0.80001,0.00012,19.82228]
[1779504370726,33.05,75408.66,0.0,0.80001,0.00012,19.82228]
[1779504370821,33.05,75408.66,0.0,0.80001,0.00012,19.82221]
[1779504374547,33.05,75412.64,0.0,0.80049,0.00012,19.79461]
[1779504375554,33.05,75414.62,0.0,0.80073,0.00012,19.78096]
[1779504382603,33.05,75416.38,0.0,0.80094,0.00012,19.76877]
[1779504383610,33.05,75417.93,0.0,0.80113,0.00012,19.75813]
[1779504384617,33.05,75419.13,0.0,0.80127,0.00012,19.74989]
[1779504389653,33.05,75419.91,0.0,0.80136,0.00012,19.7447]
[1779504392674,33.05,75418.76,0.0,0.80125,0.00012,19.74913]
[1779504394688,33.05,75420.66,0.0,0.80147,0.00012,19.73615]
[1779504396702,33.05,75419.58,0.0,0.80134,0.00012,19.7437]
[1779504401737,33.05,75420.7,0.0,0.80147,0.00012,19.73629]
[1779504407779,33.05,75420.91,0.0,0.80149,0.00012,19.73526]
[1779504412814,33.05,75420.87,0.0,0.80148,0.00012,19.73589]
[1779504417849,33.05,75422.01,0.0,0.80161,0.00012,19.72843]
[1779504419863,33.05,75425.05,0.0,0.80196,0.00012,19.70768]
[1779504423891,33.05,75429.09,0.0,0.80244,0.00012,19.68032]
[1779504428926,33.06,75432.4,0.0,0.80282,0.00012,19.65816]
[1779504433961,33.06,75432.36,0.0,0.80281,0.00012,19.65884]
[1779504436982,33.06,75433.68,0.0,0.80296,0.00012,19.64997]
[1779504440006,33.06,75432.82,0.0,0.80285,0.00012,19.65614]
[1779504445038,33.06,75431.99,0.0,0.80275,0.00012,19.66224]
[1779504450075,33.06,75432.06,0.0,0.80275,0.00012,19.66211]
[1779504455110,33.06,75432.63,0.0,0.80284,0.00012,19.65495]
[1779504457124,33.06,75431.72,0.0,0.80273,0.00012,19.66137]
[1779504463166,33.06,75431.61,0.0,0.80271,0.00012,19.66252]
[1779504473236,33.06,75431.77,0.0,0.80272,0.00012,19.66204]
[1779504475250,33.06,75434.39,0.0,0.80303,0.00012,19.64394]
[1779504476256,33.06,75436.11,0.0,0.80323,0.00012,19.63199]
[1779504481291,33.06,75437.67,0.0,0.80343,0.00012,19.62077]
[1779504482299,33.06,75439.72,0.0,0.80367,0.00012,19.60656]
[1779504487333,33.06,75439.93,0.0,0.8037,0.00012,19.60488]
[1779504491362,33.06,75437.86,0.0,0.80346,0.00012,19.61895]
[1779504492368,33.06,75435.44,0.0,0.80317,0.00012,19.63557]
[1779504497403,33.06,75435.35,0.0,0.80317,0.00012,19.63577]
[1779504499418,33.06,75436.78,0.0,0.80334,0.00012,19.62574]
[1779504501706,33.06,75438.0,0.0,0.80349,0.00012,19.6172]
[1779504508483,33.06,75439.16,0.0,0.80363,0.00012,19.60885]
[1779504509489,33.06,75438.38,0.0,0.80354,0.00012,19.61419]
[1779504514525,33.06,75438.48,0.0,0.80358,0.00012,19.60968]
[1779504519560,33.06,75438.5,0.0,0.80358,0.00012,19.60932]
[1779504524598,33.06,75438.3,0.0,0.80356,0.00012,19.61048]
[1779504531648,33.06,75440.31,0.0,0.80381,0.00012,19.5963]
[1779504532655,33.06,75443.14,0.0,0.80414,0.00012,19.57674]
[1779504533662,33.06,75444.16,0.0,0.80426,0.00012,19.56969]
[1779504538697,33.06,75444.67,0.0,0.80432,0.00012,19.56621]
[1779504541718,33.06,75439.51,0.0,0.80371,0.00012,19.60185]
[1779504542725,33.06,75438.55,0.0,0.8036,0.00012,19.60843]
[1779504543732,33.05,75440.19,0.0,0.80379,0.00012,19.59707]
[1779504544739,33.05,75441.53,0.0,0.80395,0.00012,19.58779]
[1779504545746,33.05,75444.57,0.0,0.80431,0.00012,19.56678]
[1779504546753,33.05,75445.21,0.0,0.80439,0.00012,19.56236]
[1779504547760,33.05,75446.66,0.0,0.80456,0.00012,19.55236]
[1779504554809,33.06,75446.65,0.0,0.80455,0.00012,19.55254]
[1779504560851,33.06,75448.63,0.0,0.80479,0.00012,19.53894]
[1779504561858,33.06,75450.82,0.0,0.80504,0.00012,19.52383]
[1779504566893,33.06,75451.49,0.0,0.80512,0.00012,19.51942]
[1779504567900,33.06,75453.04,0.0,0.8053,0.00012,19.50875]
[1779504568645,33.06,75453.04,0.0,0.8053,0.00012,19.50875]
[1779504568720,33.06,75453.04,0.0,0.8053,0.00012,19.50875]
[1779504568907,33.06,75457.03,0.0,0.80577,0.00012,19.48121]
[1779504571928,33.06,75461.19,0.0,0.80628,0.00012,19.44907]
[1779504573336,33.06,75461.11,0.0,0.80627,0.00012,19.44975]
[1779504573473,33.06,75461.11,0.0,0.80627,0.00012,19.44975]
[1779504573942,33.06,75461.02,0.0,0.80625,0.00012,19.4505]
[1779504578977,33.06,75459.63,0.0,0.80608,0.00012,19.46059]
[1779504589048,33.06,75459.77,0.0,0.80609,0.00012,19.45999]
[1779504589990,33.06,75459.77,0.0,0.80609,0.00012,19.45999]
[1779504590055,33.06,75459.84,0.0,0.8061,0.00012,19.45936]
[1779504591062,33.06,75460.84,0.0,0.80622,0.00012,19.4523]
[1779504593497,33.06,75460.8,0.0,0.80622,0.00012,19.45244]
[1779504593725,33.06,75460.8,0.0,0.80622,0.00012,19.45244]
[1779504594083,33.06,75460.77,0.0,0.80622,0.00012,19.45271]
[1779504596097,33.06,75460.09,0.0,0.80614,0.00012,19.45748]
[1779504598111,33.06,75460.36,0.0,0.80617,0.00012,19.45565]
[1779504599117,33.06,75462.18,0.0,0.80638,0.00012,19.44307]
[1779504601132,33.06,75458.86,0.0,0.80599,0.00012,19.46611]
[1779504602874,33.06,75458.86,0.0,0.80599,0.00012,19.46611]
[1779504602969,33.06,75458.86,0.0,0.80599,0.00012,19.46611]
[1779504602975,33.06,75457.47,0.0,0.80583,0.00012,19.47572]
[1779504604152,33.06,75455.79,0.0,0.80563,0.00012,19.48732]
[1779504608611,33.06,75457.16,0.0,0.80579,0.00012,19.47776]
[1779504608723,33.06,75457.16,0.0,0.80579,0.00012,19.47776]
[1779504608824,33.06,75457.99,0.0,0.80589,0.00012,19.472]
[1779504614223,33.06,75458.94,0.0,0.806,0.00012,19.4654]
[1779504619310,33.06,75458.92,0.0,0.806,0.00012,19.4655]
[1779504619983,33.06,75458.92,0.0,0.806,0.00012,19.4655]
[1779504620055,33.06,75458.92,0.0,0.806,0.00012,19.46549]
[1779504622650,33.06,75459.17,0.0,0.80603,0.00012,19.46375]
[1779504622727,33.06,75459.17,0.0,0.80603,0.00012,19.46375]
[1779504622751,33.06,75461.12,0.0,0.80626,0.00012,19.45023]
[1779504626307,33.06,75454.96,0.0,0.80553,0.00012,19.49289]
[1779504629368,33.06,75450.83,0.0,0.80505,0.00012,19.52137]
[1779504629476,33.06,75450.83,0.0,0.80505,0.00012,19.52137]
[1779504635370,33.06,75448.1,0.0,0.80476,0.00012,19.53598]
[1779504640753,33.06,75448.55,0.0,0.80482,0.00012,19.53258]
[1779504640975,33.06,75448.55,0.0,0.80482,0.00012,19.53258]
[1779504641074,33.06,75448.46,0.0,0.80481,0.00012,19.53301]
[1779504642734,33.06,75448.46,0.0,0.80481,0.00012,19.53301]
[1779504642971,33.06,75448.46,0.0,0.80481,0.00012,19.53301]
[1779504648461,33.05,75449.34,0.0,0.80492,0.00012,19.5265]
[1779504653877,33.05,75449.37,0.0,0.80493,0.00012,19.52614]
[1779504653976,33.05,75449.37,0.0,0.80493,0.00012,19.52614]
[1779504653979,33.05,75449.37,0.0,0.80493,0.00012,19.52601]
[1779504654732,33.05,75449.37,0.0,0.80493,0.00012,19.52601]
[1779504654973,33.05,75449.37,0.0,0.80493,0.00012,19.52601]
[1779504658350,33.05,75450.07,0.0,0.80502,0.00012,19.52112]
[1779504658470,33.05,75450.07,0.0,0.80502,0.00012,19.52112]
[1779504662244,33.05,75450.07,0.0,0.80502,0.00012,19.52089]
[1779504662475,33.05,75450.07,0.0,0.80502,0.00012,19.52089]
[1779504662533,33.05,75450.07,0.0,0.80502,0.00012,19.52089]
[1779504662724,33.05,75450.07,0.0,0.80502,0.00012,19.52089]
[1779504662823,33.05,75450.44,0.0,0.80506,0.00012,19.51836]
[1779504667333,33.05,75450.44,0.0,0.80506,0.00012,19.51865]
[1779504667474,33.05,75450.44,0.0,0.80506,0.00012,19.51865]
[1779504672630,33.05,75452.25,0.0,0.80527,0.00012,19.50597]
[1779504674362,33.05,75452.6,0.0,0.80532,0.00012,19.50351]
[1779504674475,33.05,75452.6,0.0,0.80532,0.00012,19.50351]
[1779504674649,33.05,75456.95,0.0,0.80583,0.00012,19.47339]
[1779504676168,33.05,75456.95,0.0,0.80583,0.00012,19.47339]
[1779504676223,33.05,75458.71,0.0,0.80603,0.00012,19.46121]
[1779504681698,33.05,75459.95,0.0,0.80618,0.00012,19.45278]
[1779504684219,33.05,75461.09,0.0,0.80631,0.00012,19.44496]
[1779504684476,33.05,75461.09,0.0,0.80631,0.00012,19.44496]
[1779504684719,33.05,75462.15,0.0,0.80643,0.00012,19.43766]
[1779504686619,33.05,75462.34,0.0,0.80646,0.00012,19.4364]
[1779504686721,33.05,75462.34,0.0,0.80646,0.00012,19.4364]
[1779504691042,33.05,75464.97,0.0,0.80676,0.00012,19.41842]
[1779504691225,33.05,75464.63,0.0,0.80674,0.00012,19.41724]
[1779504694896,33.06,75467.03,0.0,0.80702,0.00012,19.40086]
[1779504694974,33.06,75467.03,0.0,0.80702,0.00012,19.40086]
[1779504695061,33.06,75468.58,0.0,0.8072,0.00012,19.39021]
[1779504696752,33.06,75467.98,0.0,0.80713,0.00012,19.39448]
[1779504696974,33.06,75467.98,0.0,0.80713,0.00012,19.39448]
[1779504702845,33.06,75467.41,0.0,0.80705,0.00012,19.39915]
[1779504703972,33.06,75467.41,0.0,0.80705,0.00012,19.39915]
[1779504704073,33.06,75467.02,0.0,0.807,0.00012,19.40195]
[1779504704859,33.06,75467.06,0.0,0.80701,0.00012,19.40177]
[1779504705810,33.06,75467.06,0.0,0.80701,0.00012,19.40177]
[1779504705970,33.06,75467.06,0.0,0.80701,0.00012,19.40177]
[1779504712164,33.06,75464.53,0.0,0.8067,0.00012,19.41985]
[1779504712226,33.06,75464.53,0.0,0.8067,0.00012,19.41985]
[1779504712916,33.06,75464.68,0.0,0.80672,0.00012,19.41898]
[1779504713778,33.06,75464.68,0.0,0.80672,0.00012,19.41898]
[1779504713973,33.06,75464.68,0.0,0.80672,0.00012,19.41898]
[1779504720972,33.06,75464.49,0.0,0.80668,0.00012,19.42092]
[1779504723035,33.06,75464.26,0.0,0.80665,0.00012,19.42258]
[1779504723225,33.06,75464.26,0.0,0.80665,0.00012,19.42258]
[1779504723073,33.06,75464.49,0.0,0.80668,0.00012,19.42106]
[1779504723993,33.06,75464.43,0.0,0.80667,0.00012,19.42154]
[1779504725066,33.06,75464.43,0.0,0.80667,0.00012,19.42154]
[1779504725224,33.06,75464.43,0.0,0.80667,0.00012,19.42154]
[1779504732049,33.06,75466.07,0.0,0.80685,0.00012,19.41084]
[1779504738091,33.06,75466.83,0.0,0.80693,0.00012,19.40612]
[1779504739421,33.06,75466.47,0.0,0.80689,0.00012,19.4087]
[1779504739478,33.06,75466.47,0.0,0.80689,0.00012,19.4087]
[1779504740105,33.06,75466.55,0.0,0.8069,0.00012,19.40824]
[1779504741431,33.07,75466.14,0.0,0.80685,0.00012,19.41116]
[1779504741473,33.07,75466.14,0.0,0.80685,0.00012,19.41116]
[1779504746008,33.07,75466.49,0.0,0.80688,0.00012,19.40907]
[1779504746223,33.07,75466.49,0.0,0.80688,0.00012,19.40907]
[1779504746147,33.07,75466.98,0.0,0.80694,0.00012,19.40576]
[1779504747122,33.07,75466.98,0.0,0.80694,0.00012,19.40576]
[1779504747237,33.07,75466.98,0.0,0.80694,0.00012,19.40576]
[1779504747153,33.07,75466.69,0.0,0.8069,0.00012,19.40786]
[1779504752190,33.07,75466.75,0.0,0.80693,0.00012,19.40428]
[1779504753079,33.07,75466.75,0.0,0.80693,0.00012,19.40428]
[1779504753228,33.07,75466.75,0.0,0.80693,0.00012,19.40428]
[1779504758232,33.07,75470.77,0.0,0.80739,0.00012,19.377]
[1779504760352,33.07,75470.44,0.0,0.80735,0.00012,19.37947]
[1779504760473,33.07,75470.44,0.0,0.80735,0.00012,19.37947]
[1779504763089,33.07,75470.44,0.0,0.80735,0.00012,19.37947]
[1779504763226,33.07,75470.44,0.0,0.80735,0.00012,19.37947]
[1779504763267,33.07,75470.74,0.0,0.80738,0.00012,19.37767]
[1779504768302,33.07,75473.53,0.0,0.8077,0.00012,19.35887]
[1779504771456,33.07,75476.92,0.0,0.80809,0.00012,19.33545]
[1779504771473,33.07,75476.92,0.0,0.80809,0.00012,19.33545]
[1779504771557,33.07,75477.15,0.0,0.80812,0.00012,19.33383]
[1779504774425,33.07,75478.16,0.0,0.80824,0.00012,19.32671]
[1779504774478,33.07,75478.16,0.0,0.80824,0.00012,19.32671]
[1779504781393,33.07,75474.89,0.0,0.80786,0.00012,19.34913]
[1779504786428,33.07,75475.01,0.0,0.80788,0.00012,19.34814]
[1779504789259,33.07,75475.29,0.0,0.80791,0.00012,19.34617]
[1779504789472,33.07,75474.89,0.0,0.80786,0.00012,19.34892]
[1779504789571,33.07,75474.91,0.0,0.80787,0.00012,19.34874]
[1779504792297,33.07,75474.95,0.0,0.80787,0.00012,19.34843]
[1779504792473,33.07,75475.11,0.0,0.80789,0.00012,19.34729]
[1779504798150,33.07,75478.07,0.0,0.80824,0.00012,19.32659]
[1779504798220,33.07,75478.07,0.0,0.80824,0.00012,19.32659]
[1779504798321,33.07,75478.72,0.0,0.80831,0.00012,19.3221]
[1779504800530,33.07,75474.84,0.0,0.80786,0.00012,19.34898]
[1779504802824,33.07,75473.35,0.0,0.80769,0.00012,19.35931]
[1779504802973,33.07,75473.35,0.0,0.80769,0.00012,19.35931]
[1779504803057,33.07,75473.15,0.0,0.80767,0.00012,19.36067]
[1779504804032,33.07,75473.15,0.0,0.80767,0.00012,19.36067]
[1779504804223,33.07,75473.15,0.0,0.80767,0.00012,19.36067]
[1779504809769,33.07,75473.95,0.0,0.80776,0.00012,19.35499]
[1779504809977,33.07,75473.95,0.0,0.80776,0.00012,19.35499]
[1779504818657,33.07,75473.77,0.0,0.80777,0.00012,19.35244]
[1779504822198,33.07,75473.76,0.0,0.80777,0.00012,19.35248]
[1779504822221,33.07,75473.76,0.0,0.80777,0.00012,19.35248]
[1779504822300,33.07,75473.75,0.0,0.80777,0.00012,19.35254]
[1779504826387,33.07,75473.75,0.0,0.80777,0.00012,19.35254]
[1779504826474,33.07,75473.75,0.0,0.80777,0.00012,19.35254]
[1779504831748,33.07,75473.73,0.0,0.80777,0.00012,19.35253]
[1779504837790,33.07,75473.71,0.0,0.80777,0.00012,19.35258]
[1779504842825,33.07,75474.98,0.0,0.80791,0.00012,19.34372]
[1779504847902,33.07,75475.44,0.0,0.80797,0.00012,19.34052]
[1779504847979,33.07,75475.44,0.0,0.80797,0.00012,19.34052]
[1779504848215,33.07,75475.86,0.0,0.80802,0.00012,19.3376]
[1779504851697,33.07,75476.18,0.0,0.80805,0.00012,19.33538]
[1779504851730,33.07,75476.18,0.0,0.80805,0.00012,19.33538]
[1779504856923,33.07,75476.75,0.0,0.80812,0.00012,19.33143]
[1779504857539,33.07,75476.75,0.0,0.80812,0.00012,19.33143]
[1779504861253,33.07,75475.54,0.0,0.80798,0.00012,19.33981]
[1779504861472,33.07,75475.54,0.0,0.80798,0.00012,19.3398]
[1779504863972,33.07,75472.12,0.0,0.80758,0.00012,19.36349]
[1779504868105,33.07,75469.89,0.0,0.80732,0.00012,19.37879]
[1779504868222,33.07,75469.89,0.0,0.80732,0.00012,19.37879]
[1779504875049,33.07,75469.62,0.0,0.80732,0.00012,19.37663]
[1779504879098,33.07,75470.27,0.0,0.8074,0.00012,19.37199]
[1779504879223,33.07,75470.27,0.0,0.8074,0.00012,19.37199]
[1779504888144,33.07,75470.34,0.0,0.80742,0.00012,19.37114]
[1779504893179,33.06,75470.0,0.0,0.80738,0.00012,19.37335]
[1779504897208,33.06,75471.8,0.0,0.80759,0.00012,19.3608]
[1779504897226,33.06,75471.8,0.0,0.80759,0.00012,19.3608]
[1779504900228,33.06,75475.26,0.0,0.80799,0.00012,19.33676]
[1779504903249,33.06,75467.77,0.0,0.80712,0.00012,19.3887]
[1779504905690,33.06,75465.35,0.0,0.80684,0.00012,19.40534]
[1779504905725,33.06,75465.35,0.0,0.80684,0.00012,19.40534]
[1779504911304,33.07,75465.45,0.0,0.80684,0.00012,19.40526]
[1779504916340,33.07,75465.54,0.0,0.80684,0.00012,19.40519]
[1779504923389,33.07,75465.17,0.0,0.80678,0.00012,19.40854]
[1779504925403,33.07,75458.19,0.0,0.80596,0.00012,19.45702]
[1779504928389,33.07,75458.09,0.0,0.80595,0.00012,19.45775]
[1779504928475,33.07,75457.54,0.0,0.80589,0.00012,19.46158]
[1779504934466,33.07,75462.97,0.0,0.80655,0.00012,19.42053]
[1779504935473,33.07,75467.13,0.0,0.80703,0.00012,19.39181]
[1779504937487,33.07,75472.47,0.0,0.80765,0.00012,19.35504]
[1779504938691,33.07,75472.47,0.0,0.80765,0.00012,19.35504]
[1779504938724,33.07,75472.47,0.0,0.80765,0.00012,19.35504]
[1779504944536,33.07,75475.58,0.0,0.80801,0.00012,19.33375]
[1779504948394,33.07,75475.75,0.0,0.80803,0.00012,19.33261]
[1779504948473,33.07,75475.75,0.0,0.80803,0.00012,19.33261]
[1779504951586,33.07,75482.03,0.0,0.80876,0.00012,19.28917]
[1779504954341,33.07,75484.06,0.0,0.809,0.00012,19.27514]
[1779504954476,33.07,75484.06,0.0,0.809,0.00012,19.27514]
[1779504959643,33.07,75482.92,0.0,0.80885,0.00012,19.28353]
[1779504965685,33.07,75482.67,0.0,0.80882,0.00012,19.28564]
[1779504970721,33.07,75482.47,0.0,0.80879,0.00012,19.28733]
[1779504975354,33.07,75485.04,0.0,0.80909,0.00012,19.26969]
[1779504979111,33.08,75488.39,0.0,0.80947,0.00012,19.2468]
[1779504979222,33.08,75488.39,0.0,0.80947,0.00012,19.2468]
[1779504979973,33.08,75488.39,0.0,0.80947,0.00012,19.24702]
[1779504980074,33.08,75489.56,0.0,0.8096,0.00012,19.23901]
[1779504985828,33.08,75489.75,0.0,0.80961,0.00012,19.23838]
[1779504989540,33.08,75489.99,0.0,0.80963,0.00012,19.23705]
[1779504989727,33.08,75489.99,0.0,0.80963,0.00012,19.23705]
[1779504998922,33.08,75491.12,0.0,0.80977,0.00012,19.2267]
[1779505003957,33.08,75491.28,0.0,0.80978,0.00012,19.22615]
[1779505005372,33.08,75491.28,0.0,0.80978,0.00012,19.22615]
[1779505005480,33.08,75491.28,0.0,0.80978,0.00012,19.22615]
[1779505007002,33.08,75491.95,0.0,0.80986,0.00012,19.22172]
[1779505007222,33.08,75491.95,0.0,0.80986,0.00012,19.22172]
[1779505007323,33.08,75491.55,0.0,0.80981,0.00012,19.22461]
[1779505013022,33.08,75491.68,0.0,0.80981,0.00012,19.22436]
[1779505017705,33.09,75492.83,0.0,0.80994,0.00012,19.21682]
[1779505017724,33.09,75492.83,0.0,0.80994,0.00012,19.21682]
[1779505024099,33.09,75492.28,0.0,0.80986,0.00012,19.2214]
[1779505029134,33.09,75491.84,0.0,0.8098,0.00012,19.22496]
[1779505031778,33.09,75491.49,0.0,0.80976,0.00012,19.22758]
[1779505031978,33.09,75491.49,0.0,0.80976,0.00012,19.22758]
[1779505032996,33.09,75491.65,0.0,0.80978,0.00012,19.22656]
[1779505033221,33.09,75491.65,0.0,0.80978,0.00012,19.22656]
[1779505033323,33.09,75491.18,0.0,0.80972,0.00012,19.22991]
[1779505039377,33.09,75489.97,0.0,0.80957,0.00012,19.23874]
[1779505039473,33.09,75489.97,0.0,0.80957,0.00012,19.23874]
[1779505042225,33.09,75496.12,0.0,0.81028,0.00012,19.19637]
[1779505043851,33.09,75496.37,0.0,0.81031,0.00012,19.19476]
[1779505043981,33.09,75496.37,0.0,0.81031,0.00012,19.19476]
[1779505044942,33.09,75497.47,0.0,0.81043,0.00012,19.18725]
[1779505044974,33.09,75497.47,0.0,0.81043,0.00012,19.18725]
[1779505045245,33.09,75498.19,0.0,0.81051,0.00012,19.18238]
[1779505050280,33.09,75498.52,0.0,0.81054,0.00012,19.18079]
[1779505052792,33.09,75500.62,0.0,0.8108,0.00012,19.16286]
[1779505052979,33.09,75500.62,0.0,0.8108,0.00012,19.16286]
[1779505060581,33.1,75500.95,0.0,0.81083,0.00012,19.16134]
[1779505060722,33.1,75500.93,0.0,0.81082,0.00012,19.16192]
[1779505060969,33.1,75500.93,0.0,0.81082,0.00012,19.16192]
[1779505061359,33.1,75501.16,0.0,0.81084,0.00012,19.16046]
[1779505066393,33.1,75501.99,0.0,0.81093,0.00012,19.15514]
[1779505071428,33.1,75502.0,0.0,0.81093,0.00012,19.15544]
[1779505075422,33.1,75497.67,0.0,0.81042,0.00012,19.18574]
[1779505075470,33.1,75497.67,0.0,0.81042,0.00012,19.18574]
[1779505081498,33.1,75494.75,0.0,0.81008,0.00012,19.2064]
[1779505081908,33.1,75494.75,0.0,0.81008,0.00012,19.2064]
[1779505081972,33.1,75494.75,0.0,0.81008,0.00012,19.2064]
[1779505082825,33.1,75494.61,0.0,0.81006,0.00012,19.20742]
[1779505082977,33.1,75494.61,0.0,0.81006,0.00012,19.20742]
[1779505083512,33.1,75494.55,0.0,0.81006,0.00012,19.20788]
[1779505088547,33.1,75494.84,0.0,0.81009,0.00012,19.20609]
[1779505090899,33.1,75493.82,0.0,0.80996,0.00012,19.21332]
[1779505090977,33.1,75493.82,0.0,0.80996,0.00012,19.21332]
[1779505099624,33.1,75494.55,0.0,0.81004,0.00012,19.20884]
[1779505104659,33.1,75493.86,0.0,0.80995,0.00012,19.21398]
[1779505109456,33.1,75493.86,0.0,0.80995,0.00012,19.21398]
[1779505109473,33.1,75493.86,0.0,0.80995,0.00012,19.21398]
[1779505111039,33.11,75493.83,0.0,0.80995,0.00012,19.21452]
[1779505111221,33.11,75493.83,0.0,0.80995,0.00012,19.21452]
[1779505111322,33.11,75493.86,0.0,0.80997,0.00012,19.21082]
[1779505116744,33.11,75493.93,0.0,0.80997,0.00012,19.21067]
[1779505121779,33.11,75494.71,0.0,0.81006,0.00012,19.2056]
[1779505126266,33.11,75494.89,0.0,0.81008,0.00012,19.20459]
[1779505126472,33.11,75494.89,0.0,0.81008,0.00012,19.20459]
[1779505131849,33.11,75489.68,0.0,0.80947,0.00012,19.24116]
[1779505134804,33.11,75489.72,0.0,0.80947,0.00012,19.24096]
[1779505134973,33.11,75489.72,0.0,0.80947,0.00012,19.24096]
[1779505136126,33.11,75489.72,0.0,0.80947,0.00012,19.24103]
[1779505136222,33.11,75489.72,0.0,0.80947,0.00012,19.24103]
[1779505136323,33.11,75489.71,0.0,0.80947,0.00012,19.24114]
[1779505138897,33.11,75483.97,0.0,0.8088,0.00012,19.28108]
[1779505143933,33.11,75484.32,0.0,0.80883,0.00012,19.27893]
[1779505149680,33.11,75482.95,0.0,0.80867,0.00012,19.28867]
[1779505149725,33.11,75482.95,0.0,0.80867,0.00012,19.28867]
[1779505155011,33.11,75483.65,0.0,0.80874,0.00012,19.28431]
[1779505158379,33.11,75484.09,0.0,0.80879,0.00012,19.28141]
[1779505158474,33.11,75484.09,0.0,0.80879,0.00012,19.28141]
[1779505160147,33.11,75485.0,0.0,0.8089,0.00012,19.27513]
[1779505160225,33.11,75485.0,0.0,0.8089,0.00012,19.27513]
[1779505160324,33.11,75484.92,0.0,0.80889,0.00012,19.2757]
[1779505163225,33.11,75484.92,0.0,0.80889,0.00012,19.2757]
[1779505163472,33.11,75484.92,0.0,0.80889,0.00012,19.2757]
[1779505169115,33.11,75489.68,0.0,0.80944,0.00012,19.243]
[1779505174592,33.11,75489.63,0.0,0.80945,0.00012,19.23992]
[1779505174723,33.11,75489.63,0.0,0.80945,0.00012,19.23997]
[1779505176247,33.11,75489.64,0.0,0.80945,0.00012,19.23994]
[1779505176471,33.11,75489.64,0.0,0.80945,0.00012,19.23994]
[1779505176572,33.11,75489.69,0.0,0.80946,0.00012,19.23965]
[1779505182207,33.11,75489.39,0.0,0.80942,0.00012,19.242]
[1779505186598,33.11,75489.46,0.0,0.80942,0.00012,19.2416]
[1779505186720,33.11,75489.46,0.0,0.80942,0.00012,19.24169]
[1779505191900,33.11,75487.92,0.0,0.80924,0.00012,19.25253]
[1779505199327,33.12,75487.98,0.0,0.80924,0.00012,19.25238]
[1779505200106,33.12,75487.98,0.0,0.80924,0.00012,19.25238]
[1779505200221,33.12,75487.98,0.0,0.80924,0.00012,19.25238]
[1779505202382,33.12,75479.87,0.0,0.8083,0.00012,19.30884]
[1779505203125,33.12,75479.87,0.0,0.8083,0.00012,19.30884]
[1779505203222,33.12,75479.87,0.0,0.8083,0.00012,19.30884]
[1779505203389,33.12,75480.28,0.0,0.80834,0.00012,19.30603]
[1779505206664,33.12,75478.46,0.0,0.80813,0.00012,19.31869]
[1779505206720,33.12,75478.46,0.0,0.80813,0.00012,19.31869]
[1779505216480,33.12,75479.55,0.0,0.80826,0.00012,19.31124]
[1779505217666,33.12,75479.55,0.0,0.80826,0.00012,19.31124]
[1779505217720,33.12,75479.55,0.0,0.80826,0.00012,19.31124]
[1779505217713,33.12,75479.69,0.0,0.80827,0.00012,19.31027]
[1779505218494,33.12,75480.33,0.0,0.80835,0.00012,19.30583]
[1779505221493,33.12,75480.02,0.0,0.80831,0.00012,19.30797]
[1779505221720,33.12,75480.02,0.0,0.80831,0.00012,19.30797]
[1779505221496,33.12,75480.02,0.0,0.80831,0.00012,19.30796]
[1779505226550,33.12,75480.82,0.0,0.80841,0.00012,19.30237]
[1779505227557,33.12,75482.07,0.0,0.80855,0.00012,19.29369]
[1779505227970,33.12,75482.07,0.0,0.80855,0.00012,19.29369]
[1779505228032,33.12,75482.07,0.0,0.80855,0.00012,19.29369]
[1779505228563,33.12,75484.66,0.0,0.80885,0.00012,19.27575]
[1779505230577,33.12,75490.26,0.0,0.8095,0.00012,19.2368]
[1779505234003,33.12,75490.45,0.0,0.80955,0.00012,19.23176]
[1779505234221,33.12,75490.45,0.0,0.80955,0.00012,19.23176]
[1779505234606,33.12,75491.2,0.0,0.80964,0.00012,19.22654]
[1779505239355,33.12,75491.41,0.0,0.80967,0.00012,19.22503]
[1779505239470,33.12,75491.41,0.0,0.80967,0.00012,19.22503]
[1779505244676,33.12,75497.69,0.0,0.81039,0.00012,19.18159]
[1779505246707,33.12,75497.54,0.0,0.81037,0.00012,19.18268]
[1779505246722,33.12,75497.54,0.0,0.81037,0.00012,19.18268]
[1779505247697,33.12,75497.14,0.0,0.81032,0.00012,19.18555]
[1779505248387,33.12,75497.14,0.0,0.81032,0.00012,19.18555]
[1779505248477,33.12,75497.14,0.0,0.81032,0.00012,19.18555]
[1779505248533,33.12,75497.14,0.0,0.81032,0.00012,19.18559]
[1779505253739,33.12,75497.19,0.0,0.81033,0.00012,19.18546]
[1779505258775,33.12,75496.06,0.0,0.81019,0.00012,19.19352]
[1779505260789,33.12,75488.55,0.0,0.80932,0.00012,19.24568]
[1779505263972,33.12,75488.89,0.0,0.80936,0.00012,19.24325]
[1779505264679,33.12,75488.89,0.0,0.80936,0.00012,19.24325]
[1779505264720,33.12,75488.89,0.0,0.80936,0.00012,19.24325]
[1779505264780,33.12,75488.93,0.0,0.80937,0.00012,19.24292]
[1779505269852,33.12,75489.93,0.0,0.80948,0.00012,19.2359]
[1779505274887,33.12,75490.07,0.0,0.8095,0.00012,19.23489]
[1779505278915,33.12,75495.82,0.0,0.81017,0.00012,19.19501]
[1779505280381,33.12,75495.82,0.0,0.81017,0.00012,19.19501]
[1779505280472,33.12,75495.82,0.0,0.81017,0.00012,19.19501]
[1779505286971,33.12,75495.89,0.0,0.81017,0.00012,19.19485]
[1779505288599,33.12,75495.89,0.0,0.81017,0.00012,19.19485]
[1779505288728,33.12,75495.89,0.0,0.81017,0.00012,19.19485]
[1779505288807,33.12,75495.89,0.0,0.81017,0.00012,19.19485]
[1779505288692,33.12,75497.03,0.0,0.8103,0.00012,19.18702]
[1779505288973,33.12,75497.03,0.0,0.8103,0.00012,19.18702]
[1779505293677,33.12,75497.27,0.0,0.81035,0.00012,19.18188]
[1779505293720,33.12,75497.27,0.0,0.81035,0.00012,19.18188]
[1779505295809,33.12,75497.27,0.0,0.81035,0.00012,19.18198]
[1779505295976,33.12,75497.27,0.0,0.81035,0.00012,19.18198]
[1779505296035,33.12,75497.35,0.0,0.81036,0.00012,19.18154]
[1779505299359,33.12,75497.4,0.0,0.81036,0.00012,19.18129]
[1779505299474,33.12,75497.4,0.0,0.81036,0.00012,19.18129]
[1779505304620,33.12,75499.1,0.0,0.81055,0.00012,19.16976]
[1779505304724,33.12,75499.1,0.0,0.81055,0.00012,19.16976]
[1779505304823,33.12,75499.72,0.0,0.81062,0.00012,19.16557]
[1779505305172,33.12,75499.72,0.0,0.81062,0.00012,19.16557]
[1779505305223,33.12,75499.72,0.0,0.81062,0.00012,19.16557]
[1779505310474,33.12,75503.97,0.0,0.81111,0.00012,19.13633]
[1779505310722,33.12,75503.97,0.0,0.81111,0.00012,19.13633]
[1779505310731,33.12,75504.63,0.0,0.81118,0.00012,19.13193]
[1779505310866,33.12,75504.63,0.0,0.81118,0.00012,19.13193]
[1779505310975,33.12,75504.63,0.0,0.81118,0.00012,19.13193]
[1779505314254,33.12,75505.5,0.0,0.81128,0.00012,19.1262]
[1779505314471,33.12,75505.5,0.0,0.81128,0.00012,19.1262]
[1779505319021,33.12,75505.38,0.0,0.81126,0.00012,19.12747]
[1779505319092,33.12,75505.38,0.0,0.81126,0.00012,19.12747]
[1779505319222,33.12,75505.38,0.0,0.81126,0.00012,19.12747]
[1779505319322,33.12,75505.38,0.0,0.81125,0.00012,19.12768]
[1779505322436,33.12,75503.85,0.0,0.81107,0.00012,19.13851]
[1779505322477,33.12,75503.85,0.0,0.81107,0.00012,19.13851]
[1779505327689,33.12,75504.94,0.0,0.8112,0.00012,19.13102]
[1779505327721,33.12,75504.94,0.0,0.8112,0.00012,19.13102]
[1779505327786,33.12,75504.94,0.0,0.81119,0.00012,19.13149]
[1779505333298,33.13,75508.01,0.0,0.81154,0.00012,19.11073]
[1779505334962,33.13,75508.01,0.0,0.81154,0.00012,19.11073]
[1779505334976,33.13,75508.01,0.0,0.81154,0.00012,19.11073]
[1779505336286,33.13,75508.69,0.0,0.81161,0.00012,19.10622]
[1779505336473,33.13,75508.69,0.0,0.81161,0.00012,19.10622]
[1779505336484,33.13,75508.69,0.0,0.81161,0.00012,19.10634]
[1779505340500,33.13,75508.31,0.0,0.81156,0.00012,19.10931]
[1779505340723,33.13,75508.31,0.0,0.81156,0.00012,19.10931]
[1779505346390,33.13,75508.47,0.0,0.81157,0.00012,19.10891]
[1779505347130,33.13,75508.47,0.0,0.81157,0.00012,19.10891]
[1779505347227,33.13,75508.47,0.0,0.81157,0.00012,19.10891]
[1779505350462,33.13,75508.7,0.0,0.81159,0.00012,19.1074]
[1779505350471,33.13,75508.7,0.0,0.81159,0.00012,19.1074]
[1779505350517,33.13,75508.7,0.0,0.81159,0.00012,19.10769]
[1779505356192,33.13,75509.22,0.0,0.81167,0.00012,19.10074]
[1779505356222,33.13,75509.22,0.0,0.81167,0.00012,19.10074]
[1779505361496,33.13,75509.38,0.0,0.81167,0.00012,19.10039]
[1779505363314,33.13,75509.05,0.0,0.81163,0.00012,19.10277]
[1779505363477,33.13,75509.05,0.0,0.81163,0.00012,19.10277]
[1779505363604,33.13,75509.05,0.0,0.81163,0.00012,19.10277]
[1779505363724,33.13,75509.05,0.0,0.81163,0.00012,19.10277]
[1779505363823,33.13,75507.85,0.0,0.81149,0.00012,19.11119]
[1779505369552,33.13,75504.98,0.0,0.81116,0.00012,19.13154]
[1779505370144,33.13,75504.98,0.0,0.81116,0.00012,19.13154]
[1779505370230,33.13,75504.98,0.0,0.81116,0.00012,19.13154]
[1779505371620,33.13,75504.68,0.0,0.81112,0.00012,19.13367]
[1779505371722,33.13,75504.68,0.0,0.81112,0.00012,19.13367]
[1779505371822,33.13,75504.83,0.0,0.81114,0.00012,19.13267]
[1779505374905,33.13,75506.34,0.0,0.81131,0.00012,19.12228]
[1779505374971,33.13,75506.6,0.0,0.81134,0.00012,19.12053]
[1779505382662,33.14,75507.72,0.0,0.81146,0.00012,19.11318]
[1779505382726,33.14,75507.72,0.0,0.81146,0.00012,19.11318]
[1779505382764,33.14,75508.32,0.0,0.81153,0.00012,19.10908]
[1779505383382,33.14,75508.32,0.0,0.81153,0.00012,19.10908]
[1779505383473,33.14,75508.32,0.0,0.81153,0.00012,19.10908]
[1779505386901,33.14,75508.51,0.0,0.81155,0.00012,19.10784]
[1779505386975,33.14,75507.34,0.0,0.81141,0.00012,19.11619]
[1779505391477,33.14,75506.61,0.0,0.81132,0.00012,19.12149]
[1779505391728,33.14,75506.61,0.0,0.81132,0.00012,19.12149]
[1779505391821,33.14,75506.52,0.0,0.81131,0.00012,19.12217]
[1779505392992,33.14,75509.15,0.0,0.81161,0.00012,19.10396]
[1779505393223,33.14,75509.15,0.0,0.81161,0.00012,19.10396]
[1779505400769,33.14,75511.86,0.0,0.81191,0.00011,19.08589]
[1779505403420,33.14,75508.37,0.0,0.81151,0.00012,19.1103]
[1779505403476,33.14,75508.37,0.0,0.81151,0.00012,19.1103]
[1779505403790,33.14,75507.99,0.0,0.81147,0.00012,19.113]
[1779505404434,33.14,75507.99,0.0,0.81147,0.00012,19.113]
[1779505404473,33.14,75507.99,0.0,0.81147,0.00012,19.113]
[1779505409835,33.14,75502.31,0.0,0.81081,0.00012,19.15275]
[1779505410218,33.14,75502.31,0.0,0.81081,0.00012,19.15275]
[1779505410474,33.14,75502.31,0.0,0.81081,0.00012,19.15275]
[1779505410840,33.14,75499.62,0.0,0.8105,0.00012,19.17142]
[1779505411337,33.14,75499.62,0.0,0.8105,0.00012,19.17142]
[1779505411473,33.14,75499.62,0.0,0.8105,0.00012,19.17142]
[1779505416881,33.14,75500.99,0.0,0.81068,0.00012,19.15826]
[1779505418776,33.14,75501.08,0.0,0.81069,0.00012,19.15764]
[1779505418973,33.14,75501.32,0.0,0.81072,0.00012,19.15599]
[1779505421482,33.14,75501.48,0.0,0.81073,0.00012,19.15491]
[1779505421721,33.14,75501.48,0.0,0.81073,0.00012,19.15491]
[1779505421822,33.14,75501.48,0.0,0.81073,0.00012,19.15492]
[1779505425181,33.14,75503.92,0.0,0.81101,0.00012,19.13807]
[1779505425226,33.14,75503.92,0.0,0.81101,0.00012,19.13807]
[1779505430979,33.14,75503.9,0.0,0.81101,0.00012,19.13846]
[1779505434810,33.14,75503.9,0.0,0.81101,0.00012,19.13846]
[1779505434929,33.14,75503.9,0.0,0.81101,0.00012,19.13846]
[1779505434823,33.14,75503.9,0.0,0.81101,0.00012,19.13863]
[1779505434972,33.14,75503.9,0.0,0.81101,0.00012,19.13863]
[1779505441050,33.14,75505.13,0.0,0.81114,0.00012,19.13034]
[1779505442004,33.14,75505.13,0.0,0.81114,0.00012,19.13034]
[1779505442223,33.14,75505.13,0.0,0.81114,0.00012,19.13034]
[1779505442951,33.14,75505.13,0.0,0.81114,0.00012,19.13034]
[1779505442969,33.14,75505.13,0.0,0.81114,0.00012,19.13034]
[1779505442308,33.14,75510.06,0.0,0.81171,0.00012,19.09626]
[1779505448099,33.14,75514.06,0.0,0.81216,0.00011,19.06914]
[1779505449715,33.14,75514.06,0.0,0.81216,0.00011,19.06914]
[1779505449724,33.14,75514.06,0.0,0.81216,0.00011,19.06914]
[1779505449816,33.14,75514.03,0.0,0.81215,0.00011,19.06963]
[1779505450406,33.14,75514.03,0.0,0.81215,0.00011,19.06963]
[1779505450474,33.14,75514.03,0.0,0.81215,0.00011,19.06963]
[1779505455429,33.15,75515.52,0.0,0.81231,0.00011,19.05984]
[1779505455474,33.15,75515.52,0.0,0.81231,0.00011,19.05984]
[1779505455571,33.15,75518.18,0.0,0.81262,0.00011,19.04121]
[1779505456897,33.15,75518.18,0.0,0.81262,0.00011,19.04121]
[1779505456972,33.15,75518.18,0.0,0.81262,0.00011,19.04121]
[1779505463934,33.14,75519.01,0.0,0.81273,0.00011,19.03441]
[1779505463972,33.14,75519.01,0.0,0.81273,0.00011,19.03441]
[1779505464019,33.14,75519.01,0.0,0.81273,0.00011,19.03441]
[1779505464223,33.14,75519.01,0.0,0.81273,0.00011,19.03441]
[1779505464324,33.14,75519.22,0.0,0.81277,0.00011,19.03212]
[1779505470253,33.14,75518.68,0.0,0.81272,0.00011,19.03484]
[1779505475445,33.14,75518.95,0.0,0.81278,0.00011,19.02913]
[1779505475470,33.14,75518.95,0.0,0.81278,0.00011,19.02913]
[1779505475685,33.14,75518.95,0.0,0.81278,0.00011,19.02913]
[1779505475721,33.14,75518.95,0.0,0.81278,0.00011,19.02913]
[1779505475821,33.14,75518.95,0.0,0.8128,0.00011,19.02811]
[1779505482921,33.13,75519.06,0.0,0.81282,0.00011,19.02674]
[1779505482971,33.13,75519.06,0.0,0.81282,0.00011,19.02674]
[1779505483015,33.13,75519.2,0.0,0.81285,0.00011,19.02497]
[1779505483451,33.13,75519.2,0.0,0.81285,0.00011,19.02497]
[1779505483476,33.13,75519.2,0.0,0.81285,0.00011,19.02497]
[1779505489385,33.13,75519.38,0.0,0.81289,0.00011,19.02237]
[1779505493950,33.13,75519.51,0.0,0.81292,0.00011,19.02088]
[1779505493974,33.13,75519.51,0.0,0.81292,0.00011,19.02088]
[1779505495525,33.13,75520.34,0.0,0.81302,0.00011,19.01472]
[1779505495725,33.13,75520.34,0.0,0.81302,0.00011,19.01472]
[1779505495817,33.13,75520.32,0.0,0.81302,0.00011,19.01467]
[1779505502477,33.12,75520.19,0.0,0.81302,0.00011,19.01427]
[1779505504582,33.12,75519.87,0.0,0.81299,0.00011,19.01631]
[1779505504722,33.12,75519.87,0.0,0.81299,0.00011,19.01631]
[1779505510535,33.12,75519.93,0.0,0.81302,0.00011,19.01456]
[1779505516134,33.12,75520.07,0.0,0.81305,0.00011,19.01284]
[1779505516220,33.12,75520.07,0.0,0.81305,0.00011,19.01284]
[1779505516578,33.12,75521.33,0.0,0.8132,0.00011,19.0037]
[1779505517467,33.12,75521.33,0.0,0.8132,0.00011,19.0037]
[1779505517725,33.12,75521.33,0.0,0.8132,0.00011,19.0037]
[1779505522131,33.12,75522.48,0.0,0.81334,0.00011,18.99484]
[1779505523262,33.12,75523.04,0.0,0.81341,0.00011,18.99078]
[1779505523473,33.12,75523.04,0.0,0.81341,0.00011,18.99078]
[1779505528662,33.11,75523.72,0.0,0.8135,0.00011,18.98514]
[1779505529901,33.11,75523.72,0.0,0.8135,0.00011,18.98514]
[1779505529981,33.11,75523.72,0.0,0.8135,0.00011,18.98514]
[1779505535711,33.11,75526.12,0.0,0.81383,0.00011,18.96282]
[1779505540594,33.1,75525.25,0.0,0.8138,0.00011,18.96455]
[1779505540724,33.1,75525.25,0.0,0.8138,0.00011,18.96455]
[1779505546788,33.09,75524.28,0.0,0.81375,0.00011,18.96756]
[1779505551194,33.09,75522.53,0.0,0.81355,0.00011,18.97933]
[1779505551228,33.09,75522.53,0.0,0.81355,0.00011,18.97933]
[1779505556858,33.09,75521.14,0.0,0.81341,0.00011,18.98817]
[1779505561077,33.09,75521.21,0.0,0.81342,0.00011,18.98722]
[1779505561220,33.09,75521.49,0.0,0.81346,0.00011,18.98511]
[1779505570956,33.08,75521.41,0.0,0.81348,0.00011,18.98403]
[1779505572970,33.08,75514.73,0.0,0.81271,0.00011,19.03055]
[1779505573854,33.08,75514.73,0.0,0.81271,0.00011,19.03055]
[1779505573973,33.08,75514.73,0.0,0.81271,0.00011,19.03055]
[1779505579013,33.08,75517.92,0.0,0.81307,0.00011,19.00876]
[1779505579487,33.08,75517.92,0.0,0.81307,0.00011,19.00876]
[1779505579726,33.08,75517.92,0.0,0.81307,0.00011,19.00876]
[1779505584117,33.08,75518.62,0.0,0.81314,0.00011,19.0042]
[1779505584227,33.09,75519.37,0.0,0.81323,0.00011,18.99919]
[1779505590090,33.09,75520.85,0.0,0.81338,0.00011,18.98962]
[1779505592793,33.09,75522.51,0.0,0.8136,0.00011,18.97469]
[1779505592977,33.09,75522.51,0.0,0.8136,0.00011,18.97469]
[1779505593111,33.09,75514.52,0.0,0.81268,0.00011,19.03053]
[1779505595126,33.09,75511.64,0.0,0.81234,0.00012,19.05074]
[1779505599499,33.09,75510.98,0.0,0.81226,0.00012,19.05551]
[1779505599721,33.09,75510.98,0.0,0.81226,0.00012,19.05551]
[1779505605131,33.09,75511.64,0.0,0.81234,0.00012,19.0512]
[1779505605226,33.09,75511.46,0.0,0.81231,0.00012,19.05251]
[1779505612099,33.09,75511.22,0.0,0.81228,0.00012,19.0545]
[1779505612229,33.09,75511.11,0.0,0.81227,0.00012,19.05545]
[1779505616686,33.09,75511.84,0.0,0.81235,0.00012,19.0505]
[1779505616722,33.09,75511.84,0.0,0.81235,0.00012,19.0505]
[1779505622803,33.09,75512.01,0.0,0.81236,0.00012,19.04973]
[1779505622973,33.09,75512.01,0.0,0.81236,0.00012,19.04973]
[1779505628359,33.09,75510.64,0.0,0.81219,0.00012,19.05977]
[1779505638117,33.09,75510.68,0.0,0.8122,0.00012,19.05972]
[1779505638225,33.09,75510.68,0.0,0.81219,0.00012,19.06009]
[1779505643464,33.09,75510.93,0.0,0.81221,0.00012,19.05867]
[1779505649506,33.1,75511.02,0.0,0.81222,0.00012,19.05844]
[1779505652135,33.1,75511.07,0.0,0.81222,0.00012,19.05823]
[1779505652225,33.1,75511.29,0.0,0.81227,0.00012,19.05314]
[1779505656661,33.1,75511.23,0.0,0.81226,0.00012,19.05386]
[1779505656724,33.1,75511.23,0.0,0.81226,0.00012,19.05386]
[1779505662597,33.1,75509.39,0.0,0.81204,0.00012,19.06713]
[1779505663380,33.1,75509.39,0.0,0.81204,0.00012,19.06713]
[1779505663475,33.1,75509.39,0.0,0.81204,0.00012,19.06713]
[1779505668639,33.1,75508.52,0.0,0.81193,0.00012,19.0735]
[1779505670297,33.1,75508.56,0.0,0.81194,0.00012,19.07327]
[1779505670475,33.1,75508.56,0.0,0.81194,0.00012,19.07327]
[1779505675689,33.1,75504.25,0.0,0.81144,0.00012,19.10355]
[1779505676989,33.1,75504.25,0.0,0.81144,0.00012,19.10355]
[1779505677262,33.1,75504.24,0.0,0.81143,0.00012,19.10364]
[1779505682738,33.1,75503.88,0.0,0.8114,0.00012,19.10573]
[1779505686710,33.1,75504.64,0.0,0.81149,0.00012,19.1]
[1779505689974,33.1,75504.54,0.0,0.81149,0.00012,19.10026]
[1779505690794,33.1,75508.65,0.0,0.81197,0.00012,19.07122]
[1779505693542,33.09,75510.1,0.0,0.81215,0.00012,19.06057]
[1779505693971,33.09,75510.1,0.0,0.81215,0.00012,19.06057]
[1779505694072,33.09,75511.82,0.0,0.81235,0.00012,19.04834]
[1779505694821,33.09,75512.7,0.0,0.81245,0.00012,19.04196]
[1779505699856,33.09,75511.37,0.0,0.81232,0.00012,19.04982]
[1779505700723,33.09,75511.37,0.0,0.81232,0.00012,19.04982]
[1779505707913,33.08,75510.67,0.0,0.8123,0.00012,19.05112]
[1779505716976,33.07,75510.93,0.0,0.81242,0.00012,19.04172]
[1779505722011,33.07,75511.65,0.0,0.81253,0.00012,19.03458]
[1779505732080,33.06,75511.65,0.0,0.8126,0.00012,19.03043]
[1779505737116,33.05,75511.35,0.0,0.8126,0.00012,19.03042]
[1779505741144,33.05,75510.25,0.0,0.8125,0.00012,19.0364]
[1779505749200,33.04,75510.32,0.0,0.81256,0.00012,19.03246]
[1779505750207,33.04,75511.26,0.0,0.81268,0.00012,19.02548]
[1779505751215,33.04,75512.44,0.0,0.81282,0.00012,19.01682]
[1779505752221,33.04,75513.88,0.0,0.81299,0.00011,19.00637]
[1779505754235,33.04,75514.74,0.0,0.8131,0.00011,18.99958]
[1779505760277,33.03,75515.53,0.0,0.81323,0.00011,18.99177]
[1779505765314,33.03,75515.66,0.0,0.81328,0.00011,18.98898]
[1779505771355,33.02,75515.77,0.0,0.81335,0.00011,18.98233]
[1779505778405,33.02,75515.9,0.0,0.81341,0.00011,18.97885]
[1779505783440,33.01,75515.63,0.0,0.8134,0.00011,18.97893]
[1779505786461,33.01,75514.61,0.0,0.8133,0.00011,18.98498]
[1779505787468,33.01,75513.5,0.0,0.81318,0.00012,18.99237]
[1779505788476,33.01,75512.69,0.0,0.81309,0.00012,18.99765]
[1779505801566,33.0,75512.97,0.0,0.8132,0.00012,18.99083]
[1779505809622,32.99,75512.97,0.0,0.81325,0.00012,18.98793]
[1779505815664,32.99,75512.27,0.0,0.8132,0.00012,18.99069]
[1779505821706,32.98,75512.31,0.0,0.81325,0.00012,18.98793]
[1779505827748,32.98,75512.27,0.0,0.81328,0.00012,18.98608]
[1779505830769,32.97,75513.13,0.0,0.81339,0.00012,18.979]
[1779505835805,32.97,75513.05,0.0,0.81343,0.00012,18.97421]
[1779505840842,32.97,75512.63,0.0,0.81341,0.00012,18.97544]
[1779505845876,32.96,75512.61,0.0,0.81344,0.00012,18.97386]
[1779505849042,32.96,75509.21,0.0,0.81306,0.00012,18.99664]
[1779505849909,32.96,75504.89,0.0,0.81257,0.00012,19.02649]
[1779505852929,32.96,75505.87,0.0,0.8127,0.00012,19.01843]
[1779505857965,32.95,75504.93,0.0,0.81263,0.00012,19.02307]
[1779505859568,32.95,75504.86,0.0,0.81262,0.00012,19.02317]
[1779505861974,32.95,75505.71,0.0,0.81273,0.00012,19.01645]
[1779505862167,32.95,75505.38,0.0,0.8127,0.00012,19.01838]
[1779505868035,32.94,75505.45,0.0,0.81275,0.00012,19.01563]
[1779505873070,32.94,75506.24,0.0,0.81287,0.00012,19.00828]
[1779505876119,32.94,75506.73,0.0,0.81293,0.00012,19.00415]
[1779505876224,32.94,75506.73,0.0,0.81293,0.00012,19.00415]
[1779505882133,32.93,75506.98,0.0,0.813,0.00012,19.00001]
[1779505884148,32.93,75507.55,0.0,0.81307,0.00012,18.99569]
[1779505884226,32.93,75507.55,0.0,0.81307,0.00012,18.99569]
[1779505888522,32.93,75509.69,0.0,0.81334,0.00012,18.97909]
[1779505888722,32.93,75509.69,0.0,0.81334,0.00012,18.97909]
[1779505894497,32.93,75509.69,0.0,0.81335,0.00012,18.97879]
[1779505894721,32.93,75509.69,0.0,0.81335,0.00012,18.97879]
[1779505899618,32.92,75509.76,0.0,0.81343,0.00012,18.97165]
[1779505899726,32.92,75509.76,0.0,0.81343,0.00012,18.97165]
[1779505901540,32.92,75510.74,0.0,0.81355,0.00012,18.96417]
[1779505901721,32.92,75510.74,0.0,0.81355,0.00012,18.96417]
[1779505907309,32.91,75512.54,0.0,0.81379,0.00012,18.94986]
[1779505907739,32.91,75512.54,0.0,0.81379,0.00012,18.94986]
[1779505907972,32.91,75512.54,0.0,0.81379,0.00012,18.94986]
[1779505913351,32.91,75513.45,0.0,0.81392,0.00012,18.94183]
[1779505923421,32.9,75514.95,0.0,0.81413,0.00012,18.92865]
[1779505925821,32.9,75514.95,0.0,0.81413,0.00012,18.92865]
[1779505925973,32.9,75514.95,0.0,0.81413,0.00012,18.92865]
[1779505930257,32.9,75517.74,0.0,0.81448,0.00011,18.90748]
[1779505930473,32.9,75517.74,0.0,0.81448,0.00011,18.90724]
[1779505936512,32.9,75517.81,0.0,0.81451,0.00011,18.90534]
[1779505938278,32.9,75517.81,0.0,0.81451,0.00011,18.90534]
[1779505938470,32.9,75517.81,0.0,0.81451,0.00011,18.90534]
[1779505944567,32.89,75518.03,0.0,0.81457,0.00011,18.90201]
[1779505949611,32.89,75518.1,0.0,0.81459,0.00011,18.90049]
[1779505957268,32.89,75518.1,0.0,0.81459,0.00011,18.90049]
[1779505957472,32.89,75518.1,0.0,0.81459,0.00011,18.90049]
[1779505962703,32.89,75519.97,0.0,0.81487,0.00011,18.88124]
[1779505965292,32.88,75520.91,0.0,0.81498,0.00011,18.87446]
[1779505965480,32.88,75520.91,0.0,0.81498,0.00011,18.87446]
[1779505971852,32.88,75519.01,0.0,0.81478,0.00011,18.88683]
[1779505971970,32.88,75519.01,0.0,0.81478,0.00011,18.88683]
[1779505977808,32.88,75526.63,0.0,0.81567,0.00011,18.8319]
[1779505979361,32.88,75526.63,0.0,0.81567,0.00011,18.8319]
[1779505979472,32.88,75526.63,0.0,0.81567,0.00011,18.8319]
[1779505981641,32.88,75528.35,0.0,0.81588,0.00011,18.81946]
[1779505981722,32.88,75528.35,0.0,0.81588,0.00011,18.81946]
[1779505987401,32.88,75528.47,0.0,0.8159,0.00011,18.81816]
[1779505987472,32.88,75528.47,0.0,0.8159,0.00011,18.81816]
[1779505993196,32.88,75529.34,0.0,0.81601,0.00011,18.81137]
[1779505993222,32.88,75529.34,0.0,0.81601,0.00011,18.81137]
[1779505998957,32.87,75529.12,0.0,0.81599,0.00011,18.81222]
[1779506005001,32.87,75529.71,0.0,0.81607,0.00011,18.80743]
[1779506008565,32.87,75529.71,0.0,0.81607,0.00011,18.80743]
[1779506008721,32.87,75529.71,0.0,0.81607,0.00011,18.80743]
[1779506014064,32.87,75529.76,0.0,0.81611,0.00011,18.80253]
[1779506015010,32.87,75529.76,0.0,0.81611,0.00011,18.80253]
[1779506015222,32.87,75529.76,0.0,0.81611,0.00011,18.80253]
[1779506023128,32.87,75529.94,0.0,0.81615,0.00011,18.80044]
[1779506030170,32.87,75529.91,0.0,0.81615,0.00011,18.80051]
[1779506030229,32.87,75529.91,0.0,0.81615,0.00011,18.80051]
[1779506037229,32.87,75530.22,0.0,0.81621,0.00011,18.79665]
[1779506042264,32.86,75530.27,0.0,0.81622,0.00011,18.7957]
[1779506045264,32.86,75530.27,0.0,0.81622,0.00011,18.7957]
[1779506045475,32.86,75530.27,0.0,0.81622,0.00011,18.7957]
[1779506051327,32.86,75530.78,0.0,0.8163,0.00011,18.79103]
[1779506051723,32.86,75530.78,0.0,0.8163,0.00011,18.79103]
[1779506051973,32.86,75530.78,0.0,0.8163,0.00011,18.79103]
[1779506057369,32.86,75531.58,0.0,0.8164,0.00011,18.78484]
[1779506064419,32.86,75530.81,0.0,0.81632,0.00011,18.78976]
[1779506065095,32.86,75530.81,0.0,0.81632,0.00011,18.78976]
[1779506065227,32.86,75530.81,0.0,0.81632,0.00011,18.78976]
[1779506070461,32.86,75530.82,0.0,0.81633,0.00011,18.78926]
[1779506079524,32.86,75530.83,0.0,0.81637,0.00011,18.7848]
[1779506084628,32.86,75530.87,0.0,0.81638,0.00011,18.78408]
[1779506084722,32.86,75530.86,0.0,0.81638,0.00011,18.78404]
[1779506090601,32.85,75530.84,0.0,0.81639,0.00011,18.78344]
[1779506099050,32.85,75531.21,0.0,0.81644,0.00011,18.78044]
[1779506099227,32.85,75531.21,0.0,0.81644,0.00011,18.78044]
[1779506104078,32.85,75531.09,0.0,0.81644,0.00011,18.78022]
[1779506104223,32.85,75531.09,0.0,0.81644,0.00011,18.78022]
[1779506104248,32.85,75526.74,0.0,0.81595,0.00011,18.81038]
[1779506109734,32.85,75523.3,0.0,0.81557,0.00011,18.83356]
[1779506110862,32.85,75523.3,0.0,0.81557,0.00011,18.83356]
[1779506110974,32.85,75523.3,0.0,0.81557,0.00011,18.83356]
[1779506114770,32.84,75515.27,0.0,0.81466,0.00012,18.88894]
[1779506116074,32.84,75515.27,0.0,0.81466,0.00012,18.88894]
[1779506116232,32.84,75515.27,0.0,0.81466,0.00012,18.88894]
[1779506121819,32.84,75511.6,0.0,0.81427,0.00012,18.91325]
[1779506123804,32.84,75510.74,0.0,0.81417,0.00012,18.91908]
[1779506123977,32.84,75510.74,0.0,0.81417,0.00012,18.91908]
[1779506129875,32.84,75510.2,0.0,0.81413,0.00012,18.92132]
[1779506135917,32.83,75506.5,0.0,0.81375,0.00012,18.94232]
[1779506138434,32.83,75504.97,0.0,0.81358,0.00012,18.95285]
[1779506138477,32.83,75504.97,0.0,0.81358,0.00012,18.95285]
[1779506143973,32.83,75502.3,0.0,0.8133,0.00012,18.96969]
[1779506144917,32.83,75502.3,0.0,0.8133,0.00012,18.96969]
[1779506144975,32.83,75502.3,0.0,0.8133,0.00012,18.96969]
[1779506150015,32.83,75505.15,0.0,0.81366,0.00012,18.94797]
[1779506151106,32.83,75505.15,0.0,0.81366,0.00012,18.94797]
[1779506151227,32.83,75505.15,0.0,0.81366,0.00012,18.94797]
[1779506155986,32.82,75505.85,0.0,0.81376,0.00012,18.94178]
[1779506156226,32.82,75505.85,0.0,0.81376,0.00012,18.94178]
[1779506162701,32.82,75507.18,0.0,0.81394,0.00012,18.93073]
[1779506162726,32.82,75507.18,0.0,0.81394,0.00012,18.93073]
[1779506163106,32.82,75510.93,0.0,0.81438,0.00012,18.90389]
[1779506168141,32.82,75512.25,0.0,0.81455,0.00012,18.89363]
[1779506169243,32.82,75512.25,0.0,0.81455,0.00012,18.89363]
[1779506169473,32.82,75512.25,0.0,0.81455,0.00012,18.89363]
[1779506175191,32.81,75515.24,0.0,0.81491,0.00012,18.87134]
[1779506177684,32.81,75515.24,0.0,0.81491,0.00012,18.87134]
[1779506177728,32.81,75515.24,0.0,0.81491,0.00012,18.87134]
[1779506186268,32.81,75515.33,0.0,0.81495,0.00012,18.86892]
[1779506187715,32.81,75515.33,0.0,0.81495,0.00012,18.86892]
[1779506187729,32.81,75515.33,0.0,0.81495,0.00012,18.86892]
[1779506194840,32.81,75517.95,0.0,0.8153,0.00012,18.84539]
[1779506194982,32.81,75517.95,0.0,0.8153,0.00012,18.84539]
[1779506200366,32.8,75519.47,0.0,0.8155,0.00011,18.83299]
[1779506201531,32.8,75519.47,0.0,0.8155,0.00011,18.83299]
[1779506201722,32.8,75519.47,0.0,0.8155,0.00011,18.83299]
[1779506207415,32.8,75518.22,0.0,0.81539,0.00012,18.83988]
[1779506208583,32.8,75518.22,0.0,0.81539,0.00012,18.83988]
[1779506208724,32.8,75518.22,0.0,0.81539,0.00012,18.83988]
[1779506214464,32.79,75517.46,0.0,0.81533,0.00012,18.84321]
[1779506220506,32.79,75517.87,0.0,0.8154,0.00012,18.83864]
[1779506225541,32.79,75517.79,0.0,0.81542,0.00012,18.83785]
[1779506227372,32.79,75517.9,0.0,0.81543,0.00012,18.83681]
[1779506227474,32.79,75517.9,0.0,0.81543,0.00012,18.83681]
[1779506235612,32.78,75518.01,0.0,0.81548,0.00012,18.83364]
[1779506240648,32.78,75517.87,0.0,0.81549,0.00012,18.83333]
[1779506243131,32.78,75517.91,0.0,0.8155,0.00012,18.83279]
[1779506243229,32.78,75517.91,0.0,0.8155,0.00012,18.83279]
[1779506248704,32.77,75518.11,0.0,0.81555,0.00012,18.8296]
[1779506250232,32.77,75518.29,0.0,0.81557,0.00012,18.82808]
[1779506250479,32.77,75518.29,0.0,0.81557,0.00012,18.82808]
[1779506255753,32.77,75518.66,0.0,0.81566,0.00012,18.82038]
[1779506256015,32.77,75518.66,0.0,0.81566,0.00012,18.82038]
[1779506256226,32.77,75518.66,0.0,0.81566,0.00012,18.82038]
[1779506261795,32.77,75520.0,0.0,0.81584,0.00011,18.80952]
[1779506267837,32.76,75519.88,0.0,0.81585,0.00011,18.80902]
[1779506268051,32.76,75519.88,0.0,0.81585,0.00011,18.80902]
[1779506268227,32.76,75519.88,0.0,0.81585,0.00011,18.80902]
[1779506273881,32.76,75520.41,0.0,0.81593,0.00011,18.80394]
[1779506280928,32.76,75521.12,0.0,0.81603,0.00011,18.79744]
[1779506282088,32.76,75521.12,0.0,0.81603,0.00011,18.79744]
[1779506282227,32.76,75521.12,0.0,0.81603,0.00011,18.79744]
[1779506288984,32.75,75520.99,0.0,0.81604,0.00011,18.79671]
[1779506290884,32.75,75520.99,0.0,0.81604,0.00011,18.79671]
[1779506290974,32.75,75521.57,0.0,0.81611,0.00011,18.79241]
[1779506296419,32.75,75524.17,0.0,0.81642,0.00011,18.77331]
[1779506296473,32.75,75524.17,0.0,0.81642,0.00011,18.77331]
[1779506299059,32.75,75529.34,0.0,0.81703,0.00011,18.73588]
[1779506304937,32.75,75530.6,0.0,0.81718,0.00011,18.72643]
[1779506304970,32.75,75530.6,0.0,0.81718,0.00011,18.72643]
[1779506314165,32.74,75530.99,0.0,0.81728,0.00011,18.71858]
[1779506320252,32.74,75531.82,0.0,0.81737,0.00011,18.71243]
[1779506320476,32.74,75531.82,0.0,0.81737,0.00011,18.71243]
[1779506328263,32.74,75532.77,0.0,0.81751,0.00011,18.70397]
[1779506334073,32.74,75532.8,0.0,0.81752,0.00011,18.70348]
[1779506334224,32.74,75532.8,0.0,0.81752,0.00011,18.70348]
[1779506340037,32.74,75533.85,0.0,0.81765,0.00011,18.69521]
[1779506347896,32.74,75534.07,0.0,0.81769,0.00011,18.6927]
[1779506347973,32.73,75534.07,0.0,0.8177,0.00011,18.69214]
[1779506353440,32.73,75533.97,0.0,0.8177,0.00011,18.69199]
[1779506356837,32.73,75533.97,0.0,0.8177,0.00011,18.69199]
[1779506356976,32.73,75531.76,0.0,0.81746,0.00011,18.7072]
[1779506363965,32.73,75531.45,0.0,0.81743,0.00011,18.70856]
[1779506363978,32.73,75531.48,0.0,0.81744,0.00011,18.70802]
[1779506368545,32.73,75536.84,0.0,0.81808,0.00011,18.66865]
[1779506372551,32.72,75537.06,0.0,0.81814,0.00011,18.66264]
[1779506372721,32.72,75537.06,0.0,0.81814,0.00011,18.66264]
[1779506377390,32.72,75538.29,0.0,0.8183,0.00011,18.65278]
[1779506379975,32.72,75539.19,0.0,0.81841,0.00011,18.64598]
[1779506380629,32.72,75540.18,0.0,0.81853,0.00011,18.63859]
[1779506387678,32.72,75540.22,0.0,0.81855,0.00011,18.63708]
[1779506388548,32.72,75540.22,0.0,0.81855,0.00011,18.63708]
[1779506388666,32.72,75540.22,0.0,0.81855,0.00011,18.63708]
[1779506388685,32.72,75534.04,0.0,0.81785,0.00011,18.68051]
[1779506390460,32.72,75529.43,0.0,0.81732,0.00011,18.71312]
[1779506390470,32.72,75529.43,0.0,0.81732,0.00011,18.71312]
[1779506390699,32.72,75522.54,0.0,0.81653,0.00011,18.76181]
[1779506391706,32.72,75520.19,0.0,0.81627,0.00011,18.77829]
[1779506392713,32.72,75517.53,0.0,0.81596,0.00012,18.79694]
[1779506395301,32.71,75517.14,0.0,0.81592,0.00012,18.79932]
[1779506397748,32.71,75519.65,0.0,0.81622,0.00012,18.78102]
[1779506403790,32.71,75520.06,0.0,0.81628,0.00012,18.77713]
[1779506404871,32.71,75520.06,0.0,0.81628,0.00012,18.77713]
[1779506404971,32.71,75520.06,0.0,0.81628,0.00012,18.77713]
[1779506404967,32.71,75520.15,0.0,0.8163,0.00011,18.77633]
[1779506407818,32.71,75522.18,0.0,0.81654,0.00011,18.76149]
[1779506412853,32.71,75523.37,0.0,0.81669,0.00011,18.75235]
[1779506413860,32.71,75524.73,0.0,0.81684,0.00011,18.74259]
[1779506418895,32.71,75524.12,0.0,0.81678,0.00011,18.74628]
[1779506419902,32.71,75524.96,0.0,0.81688,0.00011,18.7402]
[1779506420909,32.71,75525.85,0.0,0.81699,0.00011,18.73377]
[1779506422923,32.71,75527.02,0.0,0.81712,0.00011,18.72526]
[1779506427958,32.7,75526.81,0.0,0.81711,0.00011,18.72619]
[1779506434018,32.7,75527.45,0.0,0.81722,0.00011,18.71732]
[1779506438046,32.7,75528.23,0.0,0.81731,0.00011,18.71135]
[1779506443081,32.7,75527.93,0.0,0.81729,0.00011,18.71293]
[1779506450132,32.7,75527.93,0.0,0.8173,0.00011,18.71211]
[1779506452146,32.7,75530.1,0.0,0.81755,0.00011,18.6965]
[1779506453152,32.7,75530.82,0.0,0.81764,0.00011,18.69129]
[1779506454160,32.7,75530.42,0.0,0.81759,0.00011,18.69403]
[1779506456174,32.7,75531.24,0.0,0.81769,0.00011,18.68802]
[1779506459195,32.7,75531.91,0.0,0.81777,0.00011,18.68299]
[1779506464230,32.7,75532.16,0.0,0.81781,0.00011,18.68075]
[1779506468258,32.69,75533.1,0.0,0.81792,0.00011,18.6737]
[1779506469266,32.69,75534.2,0.0,0.81805,0.00011,18.66581]
[1779506470272,32.69,75534.77,0.0,0.81812,0.00011,18.66159]
[1779506472286,32.69,75535.58,0.0,0.81821,0.00011,18.65564]
[1779506473293,32.69,75536.24,0.0,0.81829,0.00011,18.6509]
[1779506474300,32.69,75536.99,0.0,0.81837,0.00011,18.64554]
[1779506477322,32.69,75537.46,0.0,0.81843,0.00011,18.64215]
[1779506479336,32.69,75537.87,0.0,0.81848,0.00011,18.63918]
[1779506480343,32.69,75538.04,0.0,0.8185,0.00011,18.63799]
[1779506481349,32.69,75539.14,0.0,0.81862,0.00011,18.6302]
[1779506483363,32.69,75539.38,0.0,0.81865,0.00011,18.62855]
[1779506485378,32.69,75539.55,0.0,0.81867,0.00011,18.62736]
[1779506486385,32.69,75540.1,0.0,0.81873,0.00011,18.62339]
[1779506491420,32.69,75540.29,0.0,0.81879,0.00011,18.61735]
[1779506494441,32.69,75538.56,0.0,0.81861,0.00011,18.62894]
[1779506495448,32.69,75537.73,0.0,0.81852,0.00011,18.63458]
[1779506497462,32.69,75537.33,0.0,0.81848,0.00011,18.63691]
[1779506501491,32.69,75537.64,0.0,0.81853,0.00011,18.6337]
[1779506512567,32.68,75537.53,0.0,0.81856,0.00011,18.63178]
[1779506516597,32.68,75537.69,0.0,0.81859,0.00011,18.6297]
[1779506519619,32.68,75538.06,0.0,0.81865,0.00011,18.62637]
[1779506520626,32.68,75538.26,0.0,0.81867,0.00011,18.62472]
[1779506524656,32.67,75538.51,0.0,0.81871,0.00011,18.62204]
[1779506526669,32.67,75540.74,0.0,0.81898,0.00011,18.60577]
[1779506535734,32.67,75540.82,0.0,0.81901,0.00011,18.6034]
[1779506540769,32.67,75547.48,0.0,0.81979,0.00011,18.55511]
[1779506546811,32.66,75547.1,0.0,0.81976,0.00011,18.55694]
[1779506552852,32.66,75547.24,0.0,0.81981,0.00011,18.55147]
[1779506554868,32.66,75541.04,0.0,0.81911,0.00011,18.59524]
[1779506560910,32.66,75541.07,0.0,0.81913,0.00011,18.59386]
[1779506565945,32.66,75541.76,0.0,0.81922,0.00011,18.58798]
[1779506570979,32.66,75541.7,0.0,0.81923,0.00011,18.58745]
[1779506576016,32.65,75540.92,0.0,0.81916,0.00011,18.592]
[1779506581052,32.65,75532.98,0.0,0.81827,0.00011,18.64739]
[1779506582059,32.65,75526.85,0.0,0.81756,0.00011,18.69092]
[1779506583066,32.65,75526.3,0.0,0.8175,0.00011,18.69497]
[1779506588101,32.65,75526.62,0.0,0.81753,0.00011,18.69317]
[1779506590115,32.65,75524.47,0.0,0.81728,0.00011,18.70857]
[1779506595150,32.65,75524.59,0.0,0.81729,0.00011,18.70797]
[1779506596157,32.65,75522.99,0.0,0.8171,0.00011,18.71937]
[1779506601192,32.65,75519.9,0.0,0.81675,0.00012,18.74144]
[1779506602199,32.65,75517.1,0.0,0.81642,0.00012,18.76129]
[1779506607234,32.65,75518.01,0.0,0.81653,0.00012,18.75475]
[1779506611262,32.65,75522.04,0.0,0.81702,0.00011,18.72251]
[1779506613276,32.65,75521.29,0.0,0.81693,0.00011,18.72789]
[1779506617304,32.65,75522.13,0.0,0.81703,0.00011,18.72196]
[1779506618311,32.65,75521.28,0.0,0.81693,0.00011,18.72794]
[1779506620325,32.65,75523.66,0.0,0.81721,0.00011,18.71094]
[1779506623346,32.65,75524.32,0.0,0.81728,0.00011,18.70616]
[1779506625362,32.65,75525.2,0.0,0.81739,0.00011,18.69986]
[1779506627375,32.65,75526.58,0.0,0.81755,0.00011,18.69001]
[1779506631403,32.65,75524.73,0.0,0.81733,0.00011,18.70307]
[1779506632410,32.65,75522.51,0.0,0.81708,0.00011,18.71879]
[1779506637445,32.65,75521.72,0.0,0.81699,0.00011,18.72412]
[1779506638452,32.65,75522.4,0.0,0.81707,0.00011,18.71924]
[1779506643490,32.65,75522.22,0.0,0.81706,0.00011,18.72022]
[1779506649532,32.65,75521.88,0.0,0.81702,0.00011,18.72229]
[1779506651546,32.65,75520.93,0.0,0.81692,0.00012,18.72885]
[1779506654567,32.65,75521.62,0.0,0.817,0.00011,18.72375]
[1779506661615,32.65,75521.97,0.0,0.81705,0.00011,18.72084]
[1779506666651,32.65,75522.45,0.0,0.81711,0.00011,18.71713]
[1779506668665,32.65,75523.24,0.0,0.8172,0.00011,18.71141]
[1779506675714,32.65,75522.91,0.0,0.81719,0.00011,18.70971]
[1779506684777,32.65,75518.38,0.0,0.81668,0.00012,18.74137]
[1779506685784,32.65,75516.01,0.0,0.81641,0.00012,18.75809]
[1779506688809,32.64,75514.37,0.0,0.81622,0.00012,18.76937]
[1779506689816,32.64,75511.79,0.0,0.81593,0.00012,18.78752]
[1779506692837,32.64,75521.59,0.0,0.81706,0.00011,18.71758]
[1779506693844,32.64,75531.55,0.0,0.81821,0.00011,18.64683]
[1779506694851,32.64,75531.18,0.0,0.81816,0.00011,18.64949]
[1779506699887,32.64,75528.77,0.0,0.81789,0.00011,18.66674]
[1779506700894,32.64,75527.77,0.0,0.81777,0.00011,18.67384]
[1779506701901,32.64,75525.78,0.0,0.81754,0.00011,18.68796]
[1779506702915,32.64,75524.91,0.0,0.81744,0.00011,18.69411]
[1779506703922,32.64,75521.85,0.0,0.81709,0.00011,18.71579]
[1779506704930,32.64,75520.7,0.0,0.81696,0.00012,18.72388]
[1779506710972,32.64,75515.82,0.0,0.81641,0.00012,18.75805]
[1779506716008,32.64,75515.12,0.0,0.81633,0.00012,18.76266]
[1779506721042,32.64,75515.33,0.0,0.81636,0.00012,18.76094]
[1779506728091,32.64,75515.94,0.0,0.81643,0.00012,18.7563]
[1779506729098,32.64,75521.43,0.0,0.81707,0.00012,18.71731]
[1779506730105,32.64,75522.9,0.0,0.81724,0.00011,18.70689]
[1779506735140,32.64,75522.64,0.0,0.81723,0.00011,18.70517]
[1779506741182,32.64,75523.0,0.0,0.81727,0.00011,18.70237]
[1779506746217,32.64,75522.93,0.0,0.81727,0.00011,18.70253]
[1779506749238,32.64,75522.31,0.0,0.8172,0.00011,18.70672]
[1779506754273,32.64,75522.82,0.0,0.81727,0.00011,18.70272]
[1779506759308,32.64,75521.69,0.0,0.81714,0.00011,18.71035]
[1779506762329,32.64,75520.63,0.0,0.81703,0.00012,18.7176]
[1779506767364,32.64,75520.14,0.0,0.81698,0.00012,18.72068]
[1779506768371,32.64,75518.11,0.0,0.81674,0.00012,18.73501]
[1779506773406,32.63,75517.4,0.0,0.81667,0.00012,18.73955]
[1779506777433,32.63,75515.6,0.0,0.81647,0.00012,18.75194]
[1779506786498,32.63,75515.69,0.0,0.81649,0.00012,18.75035]
[1779506798582,32.63,75515.49,0.0,0.81651,0.00012,18.74732]
[1779506802610,32.63,75516.49,0.0,0.81663,0.00012,18.74006]
[1779506803617,32.63,75517.28,0.0,0.81672,0.00012,18.73443]
[1779506808652,32.63,75517.71,0.0,0.81677,0.00012,18.73133]
[1779506813687,32.63,75517.48,0.0,0.81674,0.00012,18.73295]
[1779506815701,32.63,75516.44,0.0,0.81662,0.00012,18.74032]
[1779506820736,32.63,75515.73,0.0,0.81654,0.00012,18.74535]
[1779506825771,32.63,75515.51,0.0,0.81651,0.00012,18.74699]
[1779506832824,32.63,75515.95,0.0,0.81656,0.00012,18.744]
[1779506837859,32.63,75516.34,0.0,0.81661,0.00012,18.74136]
[1779506842894,32.63,75516.34,0.0,0.8166,0.00012,18.74151]
[1779506845502,32.63,75516.31,0.0,0.8166,0.00012,18.74175]
[1779506847970,32.63,75516.27,0.0,0.81659,0.00012,18.7421]
[1779506848072,32.63,75516.28,0.0,0.81659,0.00012,18.74208]
[1779506857999,32.63,75516.09,0.0,0.81659,0.00012,18.74002]
[1779506859643,32.63,75516.01,0.0,0.81658,0.00012,18.74062]
[1779506859722,32.63,75516.01,0.0,0.81658,0.00012,18.74062]
[1779506859841,32.63,75516.01,0.0,0.81658,0.00012,18.74062]
[1779506859970,32.63,75516.01,0.0,0.81658,0.00012,18.74062]
[1779506860071,32.63,75516.01,0.0,0.81658,0.00012,18.74064]
[1779506866055,32.63,75516.29,0.0,0.81661,0.00012,18.73881]
[1779506873551,32.63,75516.41,0.0,0.81663,0.00012,18.738]
[1779506873721,32.63,75516.41,0.0,0.81663,0.00012,18.738]
[1779506879026,32.63,75516.41,0.0,0.81662,0.00012,18.73821]
[1779506879077,32.63,75516.41,0.0,0.81662,0.00012,18.73821]
[1779506879223,32.63,75516.41,0.0,0.81662,0.00012,18.73821]
[1779506879323,32.63,75516.41,0.0,0.81662,0.00012,18.73822]
[1779506885188,32.63,75518.63,0.0,0.81688,0.00012,18.72254]
[1779506887234,32.63,75518.51,0.0,0.81686,0.00012,18.72341]
[1779506887277,32.63,75518.51,0.0,0.81686,0.00012,18.72341]
[1779506887473,32.63,75518.51,0.0,0.81686,0.00012,18.72341]
[1779506887323,32.63,75519.24,0.0,0.81695,0.00012,18.71826]
[1779506893244,32.63,75519.31,0.0,0.81695,0.00012,18.71791]
[1779506894293,32.63,75519.31,0.0,0.81695,0.00012,18.71791]
[1779506894302,32.63,75519.31,0.0,0.81695,0.00012,18.71791]
[1779506894472,32.63,75519.31,0.0,0.81695,0.00012,18.71791]
[1779506894395,32.63,75520.42,0.0,0.81708,0.00012,18.71006]
[1779506898133,32.63,75520.12,0.0,0.81705,0.00012,18.71226]
[1779506898227,32.63,75520.12,0.0,0.81705,0.00012,18.71226]
[1779506903314,32.63,75519.79,0.0,0.817,0.00012,18.71476]
[1779506904224,32.63,75519.79,0.0,0.817,0.00012,18.71476]
[1779506904228,32.63,75519.79,0.0,0.817,0.00012,18.71476]
[1779506904471,32.63,75519.79,0.0,0.817,0.00012,18.71476]
[1779506904240,32.63,75519.79,0.0,0.817,0.00012,18.71479]
[1779506909356,32.63,75519.69,0.0,0.81699,0.00012,18.71565]
[1779506909987,32.63,75519.69,0.0,0.81699,0.00012,18.71565]
[1779506910039,32.63,75519.69,0.0,0.81699,0.00012,18.71565]
[1779506910225,32.63,75519.69,0.0,0.81699,0.00012,18.71565]
[1779506910326,32.63,75519.69,0.0,0.81699,0.00012,18.71567]
[1779506916405,32.63,75522.11,0.0,0.81729,0.00011,18.695]
[1779506918624,32.63,75523.5,0.0,0.81745,0.00011,18.68522]
[1779506918666,32.63,75523.5,0.0,0.81745,0.00011,18.68522]
[1779506918723,32.63,75523.5,0.0,0.81745,0.00011,18.68522]
[1779506919426,32.63,75524.1,0.0,0.81752,0.00011,18.68102]
[1779506923476,32.63,75524.52,0.0,0.81756,0.00011,18.67816]
[1779506923721,32.64,75524.52,0.0,0.81756,0.00011,18.67829]
[1779506933524,32.64,75524.72,0.0,0.81757,0.00011,18.67785]
[1779506937322,32.64,75526.09,0.0,0.81772,0.00011,18.66841]
[1779506937472,32.64,75526.09,0.0,0.81772,0.00011,18.66841]
[1779506937478,32.64,75526.09,0.0,0.81772,0.00011,18.66841]
[1779506937552,32.64,75526.05,0.0,0.81772,0.00011,18.6688]
[1779506937719,32.64,75526.05,0.0,0.81772,0.00011,18.6688]
[1779506945608,32.64,75526.08,0.0,0.81771,0.00011,18.66939]
[1779506947494,32.64,75526.08,0.0,0.81771,0.00011,18.66939]
[1779506947721,32.64,75526.08,0.0,0.8177,0.00011,18.66958]
[1779506955374,32.64,75527.58,0.0,0.81787,0.00011,18.65944]
[1779506955475,32.64,75527.58,0.0,0.81787,0.00011,18.65944]
[1779506955574,32.64,75528.66,0.0,0.81799,0.00011,18.6521]
[1779506960714,32.64,75528.42,0.0,0.81795,0.00011,18.65443]
[1779506964737,32.64,75529.18,0.0,0.81803,0.00011,18.64945]
[1779506964742,32.64,75529.18,0.0,0.81803,0.00011,18.64945]
[1779506964969,32.64,75529.18,0.0,0.81803,0.00011,18.64945]
[1779506964983,32.65,75529.82,0.0,0.8181,0.00011,18.64519]
[1779506969623,32.65,75529.92,0.0,0.81806,0.00011,18.64768]
[1779506969722,32.65,75529.92,0.0,0.81806,0.00011,18.64768]
[1779506974819,32.67,75529.68,0.0,0.81791,0.00011,18.6554]
[1779506979854,32.69,75531.82,0.0,0.81803,0.00011,18.64811]
[1779506981712,32.69,75531.82,0.0,0.81803,0.00011,18.64811]
[1779506981717,32.69,75531.82,0.0,0.81803,0.00011,18.64811]
[1779506981723,32.69,75531.82,0.0,0.81803,0.00011,18.64811]
[1779506981971,32.69,75531.82,0.0,0.81803,0.00011,18.64811]
[1779506982072,32.7,75531.75,0.0,0.81797,0.00011,18.65188]
[1779506987912,32.7,75532.09,0.0,0.81797,0.00011,18.65232]
[1779506991719,32.71,75532.44,0.0,0.818,0.00011,18.65045]
[1779506991978,32.71,75532.44,0.0,0.818,0.00011,18.65045]
[1779506996976,32.71,75524.98,0.0,0.81712,0.00011,18.70457]
[1779506997734,32.71,75524.98,0.0,0.81712,0.00011,18.70457]
[1779506997970,32.71,75524.98,0.0,0.81712,0.00011,18.70457]
[1779506997983,32.71,75521.76,0.0,0.81675,0.00011,18.72751]
[1779506999999,32.71,75512.1,0.0,0.81563,0.00012,18.79606]
[1779507000643,32.71,75512.1,0.0,0.81563,0.00012,18.79606]
[1779507000650,32.71,75512.1,0.0,0.81563,0.00012,18.79606]
[1779507000727,32.71,75512.1,0.0,0.81563,0.00012,18.79606]
[1779507001579,32.71,75512.1,0.0,0.81563,0.00012,18.79606]
[1779507001006,32.71,75511.49,0.0,0.81556,0.00012,18.8004]
[1779507001720,32.71,75511.49,0.0,0.81556,0.00012,18.8004]
[1779507007746,32.71,75516.33,0.0,0.81612,0.00012,18.76632]
[1779507007752,32.71,75516.33,0.0,0.81612,0.00012,18.76632]
[1779507007972,32.71,75516.33,0.0,0.81612,0.00012,18.76632]
[1779507008055,32.71,75515.99,0.0,0.81608,0.00012,18.76888]
[1779507014097,32.71,75516.35,0.0,0.8161,0.00012,18.76723]
[1779507015459,32.71,75516.35,0.0,0.8161,0.00012,18.76723]
[1779507015469,32.71,75516.35,0.0,0.8161,0.00012,18.76723]
[1779507015722,32.71,75516.45,0.0,0.81611,0.00012,18.76667]
[1779507015971,32.71,75516.45,0.0,0.81611,0.00012,18.76667]
[1779507016111,32.71,75516.68,0.0,0.81614,0.00012,18.7652]
[1779507019088,32.71,75521.25,0.0,0.81666,0.00011,18.73308]
[1779507019222,32.71,75521.25,0.0,0.81666,0.00011,18.73308]
[1779507025089,32.71,75528.15,0.0,0.81745,0.00011,18.68426]
[1779507025226,32.71,75528.15,0.0,0.81745,0.00011,18.68426]
[1779507025325,32.71,75528.8,0.0,0.81753,0.00011,18.67966]
[1779507028005,32.71,75529.45,0.0,0.8176,0.00011,18.67508]
[1779507028222,32.71,75529.45,0.0,0.8176,0.00011,18.67508]
[1779507034237,32.71,75531.6,0.0,0.81787,0.00011,18.65639]
[1779507035006,32.71,75531.6,0.0,0.81787,0.00011,18.65639]
[1779507035068,32.71,75531.6,0.0,0.81787,0.00011,18.65639]
[1779507035224,32.71,75531.6,0.0,0.81787,0.00011,18.65639]
[1779507035244,32.71,75532.13,0.0,0.81793,0.00011,18.65268]
[1779507041286,32.71,75533.03,0.0,0.81802,0.00011,18.6467]
[1779507043061,32.71,75532.68,0.0,0.81798,0.00011,18.64926]
[1779507043214,32.71,75532.68,0.0,0.81798,0.00011,18.64926]
[1779507043221,32.71,75532.68,0.0,0.81798,0.00011,18.64926]
[1779507043300,32.71,75533.28,0.0,0.81805,0.00011,18.64508]
[1779507050349,32.72,75533.42,0.0,0.81806,0.00011,18.64461]
[1779507051479,32.72,75533.42,0.0,0.81806,0.00011,18.64461]
[1779507051639,32.72,75533.42,0.0,0.81806,0.00011,18.64461]
[1779507051726,32.72,75533.42,0.0,0.81806,0.00011,18.64468]
[1779507054377,32.72,75533.54,0.0,0.81807,0.00011,18.64405]
[1779507059412,32.72,75533.4,0.0,0.81805,0.00011,18.64539]
[1779507064447,32.72,75534.98,0.0,0.81822,0.00011,18.63454]
[1779507067170,32.72,75535.9,0.0,0.81832,0.00011,18.62819]
[1779507067229,32.72,75535.9,0.0,0.81832,0.00011,18.62819]
[1779507067325,32.72,75535.9,0.0,0.81832,0.00011,18.62819]
[1779507067474,32.72,75535.9,0.0,0.81832,0.00011,18.62819]
[1779507067575,32.72,75535.93,0.0,0.81833,0.00011,18.62807]
[1779507074519,32.72,75535.84,0.0,0.81831,0.00011,18.62913]
[1779507079556,32.72,75535.81,0.0,0.8183,0.00011,18.6296]
[1779507086946,32.72,75535.68,0.0,0.81829,0.00011,18.63061]
[1779507088757,32.72,75535.64,0.0,0.81828,0.00011,18.63121]
[1779507088975,32.72,75535.64,0.0,0.81828,0.00011,18.63121]
[1779507094661,32.72,75537.11,0.0,0.81847,0.00011,18.61725]
[1779507098452,32.72,75537.11,0.0,0.81847,0.00011,18.61725]
[1779507098475,32.72,75537.11,0.0,0.81847,0.00011,18.61725]
[1779507098675,32.72,75537.11,0.0,0.81847,0.00011,18.61725]
[1779507098688,32.72,75536.6,0.0,0.81841,0.00011,18.62076]
[1779507099696,32.72,75536.83,0.0,0.81844,0.00011,18.61909]
[1779507104731,32.72,75536.75,0.0,0.81843,0.00011,18.61951]
[1779507108564,32.72,75536.98,0.0,0.81846,0.00011,18.61785]
[1779507108725,32.72,75536.98,0.0,0.81846,0.00011,18.61785]
[1779507109971,32.72,75537.84,0.0,0.81856,0.00011,18.61167]
[1779507110072,32.72,75537.85,0.0,0.81856,0.00011,18.61156]
[1779507115131,32.72,75539.6,0.0,0.81876,0.00011,18.59914]
[1779507115225,32.72,75539.6,0.0,0.81876,0.00011,18.59914]
[1779507115323,32.72,75539.6,0.0,0.81876,0.00011,18.59912]
[1779507119607,32.72,75539.32,0.0,0.81873,0.00011,18.6011]
[1779507119724,32.72,75539.32,0.0,0.81873,0.00011,18.6011]
[1779507126885,32.72,75540.77,0.0,0.8189,0.00011,18.59018]
[1779507128924,32.72,75541.66,0.0,0.81901,0.00011,18.58379]
[1779507128974,32.72,75541.66,0.0,0.81901,0.00011,18.58379]
[1779507129342,32.72,75541.66,0.0,0.81901,0.00011,18.58379]
[1779507129471,32.72,75541.66,0.0,0.81901,0.00011,18.58379]
[1779507129567,32.72,75542.03,0.0,0.81905,0.00011,18.58104]
[1779507135948,32.72,75541.46,0.0,0.81899,0.00011,18.58474]
[1779507138732,32.72,75541.88,0.0,0.81904,0.00011,18.58171]
[1779507138978,32.72,75544.66,0.0,0.81936,0.00011,18.56194]
[1779507146019,32.72,75549.78,0.0,0.81994,0.00011,18.52588]
[1779507147692,32.72,75549.78,0.0,0.81994,0.00011,18.52588]
[1779507147726,32.72,75549.78,0.0,0.81994,0.00011,18.52588]
[1779507148257,32.72,75549.78,0.0,0.81993,0.00011,18.52608]
[1779507148477,32.72,75549.78,0.0,0.81993,0.00011,18.52608]
[1779507148479,32.72,75549.63,0.0,0.81991,0.00011,18.52725]
[1779507154076,32.72,75550.97,0.0,0.82008,0.00011,18.51458]
[1779507156087,32.72,75550.97,0.0,0.82008,0.00011,18.51458]
[1779507156223,32.72,75550.97,0.0,0.82008,0.00011,18.51458]
[1779507163139,32.72,75552.89,0.0,0.82029,0.00011,18.50151]
[1779507168174,32.72,75553.66,0.0,0.82038,0.00011,18.49617]
[1779507173209,32.72,75554.78,0.0,0.8205,0.00011,18.48834]
[1779507174292,32.72,75554.78,0.0,0.8205,0.00011,18.48834]
[1779507174476,32.72,75554.78,0.0,0.8205,0.00011,18.48834]
[1779507174977,32.72,75554.99,0.0,0.82053,0.00011,18.48688]
[1779507175228,32.72,75554.99,0.0,0.82053,0.00011,18.48688]
[1779507175330,32.72,75555.81,0.0,0.82062,0.00011,18.48109]
[1779507178247,32.72,75560.9,0.0,0.8212,0.00011,18.44498]
[1779507181268,32.72,75566.8,0.0,0.82187,0.00011,18.40277]
[1779507183173,32.72,75567.57,0.0,0.82195,0.00011,18.39732]
[1779507183226,32.72,75567.57,0.0,0.82195,0.00011,18.39732]
[1779507187389,32.72,75565.21,0.0,0.82169,0.00011,18.4142]
[1779507187473,32.72,75565.21,0.0,0.82169,0.00011,18.4142]
[1779507187621,32.72,75565.21,0.0,0.82169,0.00011,18.4142]
[1779507187727,32.72,75565.21,0.0,0.82169,0.00011,18.4142]
[1779507187722,32.72,75563.04,0.0,0.82144,0.00011,18.42962]
[1779507193351,32.72,75563.27,0.0,0.82147,0.00011,18.42794]
[1779507198387,32.72,75562.77,0.0,0.82141,0.00011,18.43136]
[1779507199697,32.72,75562.77,0.0,0.82141,0.00011,18.43136]
[1779507199720,32.72,75562.77,0.0,0.82141,0.00011,18.43136]
[1779507205436,32.72,75563.02,0.0,0.82144,0.00011,18.42932]
[1779507210471,32.72,75562.57,0.0,0.8214,0.00011,18.43227]
[1779507213237,32.72,75562.57,0.0,0.8214,0.00011,18.43227]
[1779507213469,32.72,75562.57,0.0,0.8214,0.00011,18.43227]
[1779507214573,32.72,75562.5,0.0,0.82142,0.00011,18.42894]
[1779507214727,32.72,75562.5,0.0,0.82142,0.00011,18.42894]
[1779507214734,32.72,75562.5,0.0,0.82142,0.00011,18.42888]
[1779507221885,32.72,75562.6,0.0,0.82143,0.00011,18.42793]
[1779507236653,32.72,75562.59,0.0,0.82145,0.00011,18.42709]
[1779507240627,32.72,75562.59,0.0,0.82145,0.00011,18.42709]
[1779507240722,32.72,75562.59,0.0,0.82145,0.00011,18.42709]
[1779507241654,32.72,75562.59,0.0,0.82145,0.00011,18.42686]
[1779507241725,32.72,75562.59,0.0,0.82145,0.00011,18.42686]
[1779507241822,32.72,75562.59,0.0,0.82145,0.00011,18.42681]
[1779507249744,32.72,75562.66,0.0,0.82147,0.00011,18.42577]
[1779507259813,32.71,75562.72,0.0,0.82149,0.00011,18.4245]
[1779507266867,32.71,75562.78,0.0,0.8215,0.00011,18.42338]
[1779507276487,32.71,75562.72,0.0,0.8215,0.00011,18.42369]
[1779507276721,32.71,75562.72,0.0,0.8215,0.00011,18.42369]
[1779507283988,32.71,75562.77,0.0,0.82156,0.00011,18.41773]
[1779507289700,32.71,75562.77,0.0,0.82156,0.00011,18.41773]
[1779507289723,32.71,75562.77,0.0,0.82156,0.00011,18.41773]
[1779507291069,32.71,75561.0,0.0,0.82137,0.00011,18.42965]
[1779507291229,32.71,75561.0,0.0,0.82137,0.00011,18.42965]
[1779507291318,32.71,75561.0,0.0,0.82137,0.00011,18.42939]
[1779507298086,32.7,75561.04,0.0,0.82139,0.00011,18.42836]
[1779507303461,32.7,75560.96,0.0,0.82139,0.00011,18.42853]
[1779507303472,32.7,75560.96,0.0,0.82139,0.00011,18.42853]
[1779507314202,32.7,75560.99,0.0,0.8214,0.00011,18.4276]
[1779507319237,32.7,75559.82,0.0,0.82127,0.00011,18.43577]
[1779507325279,32.7,75560.3,0.0,0.82133,0.00011,18.432]
[1779507327231,32.7,75560.41,0.0,0.82134,0.00011,18.43114]
[1779507328652,32.7,75561.27,0.0,0.82144,0.00011,18.42495]
[1779507328726,32.7,75561.27,0.0,0.82144,0.00011,18.42495]
[1779507328823,32.7,75561.68,0.0,0.82149,0.00011,18.42195]
[1779507336356,32.7,75559.76,0.0,0.82131,0.00011,18.43129]
[1779507341393,32.7,75562.61,0.0,0.82164,0.00011,18.41075]
[1779507346428,32.7,75567.28,0.0,0.82217,0.00011,18.37707]
[1779507350456,32.7,75562.33,0.0,0.82162,0.00011,18.412]
[1779507356498,32.69,75562.85,0.0,0.82168,0.00011,18.40768]
[1779507361533,32.69,75563.01,0.0,0.82171,0.00011,18.40608]
[1779507366568,32.69,75563.29,0.0,0.82175,0.00011,18.40367]
[1779507371603,32.69,75564.41,0.0,0.82188,0.00011,18.39531]
[1779507376639,32.69,75565.04,0.0,0.82196,0.00011,18.39051]
[1779507381672,32.69,75565.86,0.0,0.82205,0.00011,18.38437]
[1779507386708,32.69,75567.65,0.0,0.82226,0.00011,18.37138]
[1779507391743,32.69,75570.25,0.0,0.82258,0.00011,18.34908]
[1779507396792,32.69,75569.43,0.0,0.82249,0.00011,18.35481]
[1779507401827,32.69,75569.29,0.0,0.82248,0.00011,18.35569]
[1779507406862,32.69,75569.16,0.0,0.82246,0.00011,18.3565]
[1779507411897,32.69,75568.89,0.0,0.82243,0.00011,18.35834]
[1779507416932,32.69,75569.31,0.0,0.82248,0.00011,18.35529]
[1779507421967,32.69,75567.96,0.0,0.82233,0.00011,18.36485]
[1779507427002,32.69,75565.79,0.0,0.82209,0.00011,18.38007]
[1779507432038,32.69,75568.61,0.0,0.82241,0.00011,18.35984]
[1779507437073,32.69,75566.51,0.0,0.82218,0.00011,18.37459]
[1779507443115,32.69,75566.92,0.0,0.82223,0.00011,18.37138]
[1779507448151,32.69,75568.36,0.0,0.82239,0.00011,18.36099]
[1779507453195,32.69,75568.55,0.0,0.82244,0.00011,18.3559]
[1779507458230,32.69,75569.39,0.0,0.82253,0.00011,18.3499]
[1779507463265,32.69,75568.61,0.0,0.82245,0.00011,18.35547]
[1779507468301,32.69,75569.04,0.0,0.82249,0.00011,18.35244]
[1779507473336,32.69,75568.24,0.0,0.8224,0.00011,18.35819]
[1779507479377,32.69,75568.18,0.0,0.82239,0.00011,18.35867]
[1779507484413,32.69,75568.91,0.0,0.82248,0.00011,18.35352]
[1779507490455,32.69,75568.7,0.0,0.82245,0.00011,18.35507]
[1779507495491,32.69,75568.35,0.0,0.82241,0.00011,18.3576]
[1779507502540,32.69,75568.41,0.0,0.82242,0.00011,18.35716]
[1779507507575,32.69,75568.48,0.0,0.82243,0.00011,18.35663]
[1779507512610,32.69,75568.59,0.0,0.82247,0.00011,18.35215]
[1779507517646,32.69,75568.76,0.0,0.82249,0.00011,18.3509]
[1779507522681,32.69,75567.95,0.0,0.82239,0.00011,18.35661]
[1779507531744,32.69,75567.5,0.0,0.82235,0.00011,18.35966]
[1779507536779,32.68,75571.64,0.0,0.82282,0.00011,18.32942]
[1779507541814,32.68,75571.51,0.0,0.82282,0.00011,18.3295]
[1779507544702,32.68,75571.27,0.0,0.8228,0.00011,18.33087]
[1779507544719,32.68,75571.27,0.0,0.8228,0.00011,18.33087]
[1779507544835,32.68,75571.66,0.0,0.82285,0.00011,18.32792]
[1779507549870,32.68,75572.31,0.0,0.82294,0.00011,18.32226]
[1779507554905,32.68,75573.08,0.0,0.82304,0.00011,18.3157]
[1779507555738,32.68,75573.08,0.0,0.82304,0.00011,18.3157]
[1779507555980,32.68,75573.08,0.0,0.82304,0.00011,18.3157]
[1779507556067,32.68,75573.46,0.0,0.82309,0.00011,18.31279]
[1779507561954,32.67,75572.49,0.0,0.823,0.00011,18.31847]
[1779507565987,32.67,75571.6,0.0,0.82291,0.00011,18.32417]
[1779507566046,32.67,75571.48,0.0,0.82289,0.00011,18.32481]
[1779507572024,32.67,75571.49,0.0,0.82294,0.00011,18.3198]
[1779507576950,32.67,75571.71,0.0,0.82298,0.00011,18.31758]
[1779507576978,32.67,75571.71,0.0,0.82298,0.00011,18.31758]
[1779507577059,32.67,75571.47,0.0,0.82295,0.00011,18.31915]
[1779507577295,32.67,75571.47,0.0,0.82295,0.00011,18.31915]
[1779507577470,32.67,75571.47,0.0,0.82295,0.00011,18.31915]
[1779507583101,32.67,75571.69,0.0,0.82299,0.00011,18.3167]
[1779507585656,32.67,75574.15,0.0,0.82327,0.00011,18.2989]
[1779507585729,32.67,75574.15,0.0,0.82327,0.00011,18.2989]
[1779507586122,32.66,75574.1,0.0,0.82327,0.00011,18.29913]
[1779507586608,32.66,75574.1,0.0,0.82327,0.00011,18.29913]
[1779507586724,32.66,75574.1,0.0,0.82327,0.00011,18.29913]
[1779507592164,32.66,75574.39,0.0,0.82331,0.00011,18.29634]
[1779507597199,32.66,75575.91,0.0,0.82349,0.00011,18.2849]
[1779507597969,32.66,75575.91,0.0,0.82349,0.00011,18.2849]
[1779507598229,32.66,75575.91,0.0,0.82349,0.00011,18.2849]
[1779507598206,32.66,75578.18,0.0,0.82375,0.00011,18.26861]
[1779507598718,32.66,75578.18,0.0,0.82375,0.00011,18.26861]
[1779507598969,32.66,75578.18,0.0,0.82375,0.00011,18.26861]
[1779507599213,32.66,75578.39,0.0,0.82377,0.00011,18.26703]
[1779507603644,32.66,75575.8,0.0,0.82349,0.00011,18.2852]
[1779507603724,32.66,75575.8,0.0,0.82349,0.00011,18.2852]
[1779507603822,32.66,75575.8,0.0,0.82349,0.00011,18.2851]
[1779507604302,32.66,75575.8,0.0,0.82349,0.00011,18.2851]
[1779507604473,32.66,75575.8,0.0,0.82349,0.00011,18.2851]
[1779507610290,32.66,75575.65,0.0,0.82348,0.00011,18.28542]
[1779507612698,32.66,75575.65,0.0,0.82348,0.00011,18.28542]
[1779507612727,32.66,75575.65,0.0,0.82348,0.00011,18.28542]
[1779507612748,32.66,75576.16,0.0,0.82355,0.00011,18.28138]
[1779507613635,32.66,75576.16,0.0,0.82355,0.00011,18.28138]
[1779507613722,32.66,75576.16,0.0,0.82355,0.00011,18.28138]
[1779507615593,32.66,75574.67,0.0,0.82338,0.00011,18.29186]
[1779507615722,32.66,75574.67,0.0,0.82338,0.00011,18.29186]
[1779507618421,32.66,75572.2,0.0,0.82311,0.00011,18.30895]
[1779507618475,32.66,75572.2,0.0,0.82311,0.00011,18.30895]
[1779507618478,32.66,75572.38,0.0,0.82313,0.00011,18.30748]
[1779507621348,32.66,75572.34,0.0,0.82313,0.00011,18.30739]
[1779507621471,32.66,75572.34,0.0,0.82313,0.00011,18.30739]
[1779507625061,32.65,75573.54,0.0,0.82328,0.00011,18.29826]
[1779507625221,32.65,75573.54,0.0,0.82328,0.00011,18.29826]
[1779507631120,32.65,75574.06,0.0,0.82335,0.00011,18.29362]
[1779507634075,32.65,75573.52,0.0,0.82332,0.00011,18.29327]
[1779507634224,32.65,75573.52,0.0,0.82332,0.00011,18.29327]
[1779507634133,32.65,75573.6,0.0,0.82334,0.00011,18.29217]
[1779507634461,32.65,75573.19,0.0,0.82329,0.00011,18.2951]
[1779507635360,32.65,75573.19,0.0,0.82329,0.00011,18.2951]
[1779507635473,32.65,75573.19,0.0,0.82329,0.00011,18.2951]
[1779507644532,32.65,75573.5,0.0,0.82335,0.00011,18.29122]
[1779507648896,32.65,75572.82,0.0,0.82329,0.00011,18.29559]
[1779507648975,32.65,75572.82,0.0,0.82329,0.00011,18.29559]
[1779507649079,32.64,75571.49,0.0,0.82314,0.00011,18.30475]
[1779507649899,32.64,75571.49,0.0,0.82314,0.00011,18.30475]
[1779507649973,32.64,75571.49,0.0,0.82314,0.00011,18.30475]
[1779507658630,32.64,75569.68,0.0,0.82297,0.00011,18.31569]
[1779507663665,32.64,75570.79,0.0,0.82311,0.00011,18.30675]
[1779507668700,32.64,75570.71,0.0,0.82311,0.00011,18.30636]
[1779507672934,32.64,75571.64,0.0,0.82323,0.00011,18.29919]
[1779507672974,32.64,75571.64,0.0,0.82323,0.00011,18.29919]
[1779507673036,32.63,75571.64,0.0,0.82323,0.00011,18.29902]
[1779507673910,32.63,75571.64,0.0,0.82323,0.00011,18.29902]
[1779507673980,32.63,75571.64,0.0,0.82323,0.00011,18.29902]
[1779507680785,32.63,75571.23,0.0,0.8232,0.00011,18.30065]
[1779507685820,32.63,75571.28,0.0,0.82322,0.00011,18.29953]
[1779507694053,32.63,75571.28,0.0,0.82322,0.00011,18.29953]
[1779507694224,32.63,75571.28,0.0,0.82322,0.00011,18.29953]
[1779507694321,32.63,75571.28,0.0,0.82326,0.00011,18.29469]
[1779507695494,32.63,75571.28,0.0,0.82326,0.00011,18.29469]
[1779507695721,32.63,75571.28,0.0,0.82326,0.00011,18.29469]
[1779507699737,32.63,75571.19,0.0,0.82326,0.00011,18.29476]
[1779507699971,32.63,75571.19,0.0,0.82326,0.00011,18.29476]
[1779507704103,32.63,75571.34,0.0,0.82329,0.00011,18.29295]
[1779507704221,32.63,75571.34,0.0,0.82329,0.00011,18.29295]
[1779507704321,32.62,75571.34,0.0,0.82329,0.00011,18.29279]
[1779507717037,32.62,75571.36,0.0,0.82333,0.00011,18.2905]
[1779507724086,32.62,75571.35,0.0,0.82335,0.00011,18.28928]
[1779507730128,32.61,75571.7,0.0,0.8234,0.00011,18.28563]
[1779507731197,32.61,75571.7,0.0,0.8234,0.00011,18.28563]
[1779507731224,32.61,75571.7,0.0,0.8234,0.00011,18.28563]
[1779507737675,32.61,75571.86,0.0,0.82343,0.00011,18.28411]
[1779507737719,32.61,75571.86,0.0,0.82343,0.00011,18.28411]
[1779507738184,32.61,75572.6,0.0,0.82353,0.00011,18.27768]
[1779507739082,32.61,75572.6,0.0,0.82353,0.00011,18.27768]
[1779507739229,32.61,75572.6,0.0,0.82353,0.00011,18.27768]
[1779507754296,32.61,75571.93,0.0,0.82353,0.00011,18.27569]
[1779507754734,32.61,75571.93,0.0,0.82353,0.00011,18.27569]
[1779507756424,32.6,75572.22,0.0,0.82356,0.00011,18.27329]
[1779507756471,32.6,75572.22,0.0,0.82356,0.00011,18.27329]
[1779507767079,32.6,75571.87,0.0,0.82353,0.00011,18.27533]
[1779507772422,32.6,75572.17,0.0,0.82359,0.00011,18.27136]
[1779507780479,32.6,75572.96,0.0,0.82369,0.00011,18.26481]
[1779507783485,32.6,75574.38,0.0,0.82386,0.00011,18.25448]
[1779507783720,32.6,75574.38,0.0,0.82386,0.00011,18.25448]
[1779507790549,32.6,75574.52,0.0,0.82388,0.00011,18.25286]
[1779507798605,32.59,75574.75,0.0,0.82392,0.00011,18.25063]
[1779507802209,32.59,75575.84,0.0,0.82404,0.00011,18.24269]
[1779507802219,32.59,75575.84,0.0,0.82404,0.00011,18.24269]
[1779507807669,32.59,75575.39,0.0,0.824,0.00011,18.24547]
[1779507812320,32.59,75578.1,0.0,0.82431,0.00011,18.22591]
[1779507812474,32.59,75579.4,0.0,0.82448,0.00011,18.21285]
[1779507817739,32.59,75581.38,0.0,0.8247,0.00011,18.19863]
[1779507822774,32.59,75580.85,0.0,0.82464,0.00011,18.20235]
[1779507828180,32.59,75579.48,0.0,0.82449,0.00011,18.21206]
[1779507828221,32.59,75579.48,0.0,0.82449,0.00011,18.21206]
[1779507833852,32.59,75578.34,0.0,0.82437,0.00011,18.21996]
[1779507841908,32.59,75580.36,0.0,0.8246,0.00011,18.20519]
[1779507844718,32.59,75578.92,0.0,0.82444,0.00011,18.21547]
[1779507844973,32.59,75578.92,0.0,0.82444,0.00011,18.21547]
[1779507850971,32.59,75578.92,0.0,0.82444,0.00011,18.2153]
[1779507856009,32.59,75578.92,0.0,0.82444,0.00011,18.21524]
[1779507861042,32.59,75578.68,0.0,0.82442,0.00011,18.21691]
[1779507862349,32.59,75578.68,0.0,0.82442,0.00011,18.21691]
[1779507862471,32.59,75578.68,0.0,0.82442,0.00011,18.21691]
[1779507869421,32.59,75576.42,0.0,0.82416,0.00011,18.233]
[1779507869471,32.59,75576.42,0.0,0.82416,0.00011,18.233]
[1779507880177,32.59,75576.41,0.0,0.82419,0.00011,18.22923]
[1779507881844,32.59,75576.12,0.0,0.82416,0.00011,18.23131]
[1779507881978,32.59,75576.12,0.0,0.82416,0.00011,18.23131]
[1779507890248,32.59,75576.24,0.0,0.82417,0.00011,18.23037]
[1779507899311,32.59,75576.12,0.0,0.82416,0.00011,18.23105]
[1779507901196,32.59,75576.27,0.0,0.82418,0.00011,18.22995]
[1779507901231,32.59,75576.27,0.0,0.82418,0.00011,18.22995]
[1779507908375,32.59,75576.02,0.0,0.82415,0.00011,18.23151]
[1779507919452,32.59,75576.44,0.0,0.82421,0.00011,18.22811]
[1779507921315,32.59,75576.69,0.0,0.82423,0.00011,18.22628]
[1779507921472,32.59,75576.69,0.0,0.82423,0.00011,18.22628]
[1779507927508,32.59,75577.85,0.0,0.82437,0.00011,18.21781]
[1779507934561,32.59,75577.48,0.0,0.82435,0.00011,18.21664]
[1779507939596,32.59,75576.99,0.0,0.8243,0.00011,18.22009]
[1779507944951,32.59,75576.04,0.0,0.82419,0.00011,18.22686]
[1779507944978,32.59,75576.04,0.0,0.82419,0.00011,18.22686]
[1779507951150,32.59,75575.4,0.0,0.82412,0.00011,18.2314]
[1779507951227,32.59,75575.4,0.0,0.82412,0.00011,18.2314]
[1779507951289,32.59,75572.13,0.0,0.82375,0.00011,18.25472]
[1779507951680,32.59,75567.88,0.0,0.82327,0.00011,18.28509]
[1779507956255,32.59,75566.57,0.0,0.82313,0.00011,18.29416]
[1779507956476,32.59,75566.57,0.0,0.82313,0.00011,18.29416]
[1779507961750,32.58,75563.45,0.0,0.82279,0.00011,18.31556]
[1779507966791,32.58,75559.87,0.0,0.8224,0.00011,18.34032]
[1779507969287,32.58,75560.6,0.0,0.82248,0.00011,18.33493]
[1779507969479,32.58,75560.6,0.0,0.82248,0.00011,18.33493]
[1779507976255,32.58,75561.79,0.0,0.82264,0.00011,18.32538]
[1779507976471,32.58,75561.79,0.0,0.82264,0.00011,18.32538]
[1779507981896,32.58,75561.69,0.0,0.82265,0.00011,18.3242]
[1779507986931,32.57,75561.51,0.0,0.82265,0.00011,18.32431]
[1779507991966,32.57,75561.52,0.0,0.82269,0.00011,18.31965]
[1779507997019,32.57,75564.76,0.0,0.82307,0.00011,18.29559]
[1779507998588,32.57,75564.76,0.0,0.82307,0.00011,18.29559]
[1779507998724,32.57,75565.83,0.0,0.8232,0.00011,18.2878]
[1779508002374,32.57,75567.1,0.0,0.82334,0.00011,18.27834]
[1779508002476,32.57,75567.1,0.0,0.82334,0.00011,18.27834]
[1779508004069,32.57,75574.25,0.0,0.82416,0.00011,18.22693]
[1779508007090,32.57,75570.35,0.0,0.82372,0.00011,18.25474]
[1779508008479,32.57,75570.35,0.0,0.82372,0.00011,18.25474]
[1779508008724,32.57,75567.15,0.0,0.82336,0.00011,18.27756]
[1779508009104,32.57,75563.57,0.0,0.82295,0.00011,18.30305]
[1779508011702,32.57,75564.82,0.0,0.8231,0.00011,18.29387]
[1779508011725,32.57,75564.82,0.0,0.8231,0.00011,18.29387]
[1779508015890,32.57,75564.67,0.0,0.82309,0.00011,18.29444]
[1779508015972,32.57,75564.67,0.0,0.82309,0.00011,18.29444]
[1779508022198,32.56,75562.64,0.0,0.82288,0.00011,18.30789]
[1779508023903,32.56,75563.11,0.0,0.82293,0.00011,18.30437]
[1779508023974,32.56,75563.11,0.0,0.82293,0.00011,18.30437]
[1779508028296,32.56,75562.08,0.0,0.82282,0.00011,18.31124]
[1779508028478,32.56,75562.08,0.0,0.82282,0.00011,18.31124]
[1779508034282,32.56,75561.95,0.0,0.82283,0.00011,18.31081]
[1779508038800,32.56,75562.46,0.0,0.8229,0.00011,18.30649]
[1779508038976,32.56,75562.46,0.0,0.8229,0.00011,18.30649]
[1779508044352,32.56,75561.35,0.0,0.82279,0.00011,18.31337]
[1779508045671,32.56,75561.35,0.0,0.82279,0.00011,18.31337]
[1779508045725,32.55,75562.04,0.0,0.82287,0.00011,18.30826]
[1779508053415,32.55,75561.26,0.0,0.82283,0.00011,18.30868]
[1779508059457,32.55,75560.17,0.0,0.82272,0.00011,18.31534]
[1779508064492,32.55,75558.89,0.0,0.82259,0.00011,18.32346]
[1779508065668,32.55,75558.89,0.0,0.82259,0.00011,18.32346]
[1779508065728,32.55,75558.66,0.0,0.82257,0.00011,18.32488]
[1779508071541,32.54,75559.1,0.0,0.82264,0.00011,18.32042]
[1779508078590,32.54,75559.04,0.0,0.82266,0.00011,18.31936]
[1779508079900,32.54,75559.1,0.0,0.82267,0.00011,18.31872]
[1779508079975,32.54,75559.1,0.0,0.82267,0.00011,18.31872]
[1779508086646,32.54,75557.41,0.0,0.8225,0.00011,18.32928]
[1779508092688,32.53,75557.43,0.0,0.82252,0.00011,18.32783]
[1779508094663,32.53,75557.43,0.0,0.82252,0.00011,18.32783]
[1779508094725,32.53,75557.43,0.0,0.82252,0.00011,18.32783]
[1779508100744,32.53,75557.11,0.0,0.82251,0.00011,18.3284]
[1779508105322,32.53,75557.1,0.0,0.82252,0.00011,18.32783]
[1779508105474,32.53,75557.1,0.0,0.82252,0.00011,18.32783]
[1779508111820,32.53,75556.35,0.0,0.82249,0.00011,18.32785]
[1779508113076,32.53,75556.35,0.0,0.82249,0.00011,18.32785]
[1779508113222,32.53,75556.35,0.0,0.82249,0.00011,18.32785]
[1779508118870,32.52,75554.31,0.0,0.82228,0.00011,18.34095]
[1779508128334,32.52,75554.2,0.0,0.82228,0.00011,18.34085]
[1779508128475,32.52,75554.2,0.0,0.82228,0.00011,18.34085]
[1779508133975,32.52,75552.74,0.0,0.82215,0.00011,18.3489]
[1779508137534,32.51,75552.77,0.0,0.82216,0.00011,18.34825]
[1779508137725,32.51,75552.77,0.0,0.82216,0.00011,18.34825]
[1779508144045,32.52,75552.17,0.0,0.82203,0.00011,18.35643]
[1779508149248,32.54,75552.24,0.0,0.82194,0.00011,18.36253]
[1779508149479,32.54,75552.24,0.0,0.82194,0.00011,18.36253]
[1779508155123,32.56,75556.04,0.0,0.82218,0.00011,18.34755]
[1779508155906,32.56,75556.04,0.0,0.82218,0.00011,18.34755]
[1779508155975,32.56,75556.04,0.0,0.82218,0.00011,18.34755]
[1779508158146,32.57,75560.61,0.0,0.82267,0.00011,18.31697]
[1779508158936,32.57,75560.61,0.0,0.82267,0.00011,18.31697]
[1779508158970,32.57,75560.61,0.0,0.82267,0.00011,18.31697]
[1779508159153,32.57,75565.13,0.0,0.82318,0.00011,18.28476]
[1779508164187,32.57,75566.72,0.0,0.82335,0.00011,18.27389]
[1779508169223,32.57,75567.25,0.0,0.8234,0.00011,18.27078]
[1779508174258,32.57,75566.05,0.0,0.82327,0.00011,18.27693]
[1779508176749,32.57,75565.78,0.0,0.82324,0.00011,18.27909]
[1779508176972,32.57,75564.52,0.0,0.82309,0.00011,18.28833]
[1779508182314,32.58,75564.67,0.0,0.82308,0.00011,18.28886]
[1779508184382,32.58,75565.38,0.0,0.82316,0.00011,18.28423]
[1779508184474,32.58,75565.38,0.0,0.82316,0.00011,18.28423]
[1779508190370,32.58,75565.45,0.0,0.82313,0.00011,18.28565]
[1779508195404,32.58,75565.29,0.0,0.8231,0.00011,18.28803]
[1779508200440,32.63,75564.86,0.0,0.82273,0.00011,18.31185]
[1779508205475,32.67,75565.02,0.0,0.82246,0.00011,18.32947]
[1779508210510,32.69,75564.99,0.0,0.82232,0.00011,18.33887]
[1779508215545,32.69,75566.39,0.0,0.82247,0.00011,18.32906]
[1779508220478,32.69,75567.21,0.0,0.82257,0.00011,18.32323]
[1779508220723,32.69,75567.21,0.0,0.82257,0.00011,18.32323]
[1779508228636,32.69,75567.1,0.0,0.82255,0.00011,18.32407]
[1779508235366,32.69,75566.87,0.0,0.82253,0.00011,18.32571]
[1779508235977,32.69,75567.05,0.0,0.82257,0.00011,18.32075]
[1779508243741,32.69,75566.92,0.0,0.82256,0.00011,18.32169]
[1779508249783,32.69,75566.88,0.0,0.82255,0.00011,18.32197]
[1779508254849,32.69,75566.63,0.0,0.82252,0.00011,18.32375]
[1779508255980,32.69,75566.68,0.0,0.82253,0.00011,18.32324]
[1779508265895,32.69,75566.68,0.0,0.82254,0.00011,18.32286]
[1779508270935,32.69,75566.71,0.0,0.82254,0.00011,18.32252]
[1779508284027,32.69,75566.7,0.0,0.82254,0.00011,18.32255]
[1779508292083,32.69,75566.66,0.0,0.82256,0.00011,18.31919]
[1779508300139,32.69,75565.93,0.0,0.82248,0.00011,18.32441]
[1779508302792,32.69,75565.93,0.0,0.82248,0.00011,18.32441]
[1779508308195,32.69,75564.17,0.0,0.82229,0.00011,18.33666]
[1779508321286,32.69,75566.74,0.0,0.82258,0.00011,18.31842]
[1779508328334,32.69,75566.77,0.0,0.82258,0.00011,18.31827]
[1779508333370,32.69,75567.57,0.0,0.82267,0.00011,18.31262]
[1779508337398,32.69,75571.42,0.0,0.8231,0.00011,18.28528]
[1779508342434,32.69,75573.59,0.0,0.82334,0.00011,18.27015]
[1779508347470,32.69,75574.88,0.0,0.82348,0.00011,18.26134]
[1779508354521,32.69,75574.84,0.0,0.82349,0.00011,18.25854]
[1779508363584,32.69,75574.84,0.0,0.82348,0.00011,18.25953]
[1779508369626,32.69,75574.82,0.0,0.82347,0.00011,18.26032]
[1779508377681,32.7,75574.97,0.0,0.82347,0.00011,18.2601]
[1779508382717,32.7,75575.52,0.0,0.82352,0.00011,18.25671]
[1779508387752,32.7,75575.91,0.0,0.82356,0.00011,18.25448]
[1779508395809,32.7,75577.39,0.0,0.82371,0.00011,18.24479]
[1779508397934,32.7,75577.97,0.0,0.82378,0.00011,18.24078]
[1779508397970,32.7,75577.97,0.0,0.82378,0.00011,18.24078]
[1779508397958,32.7,75578.35,0.0,0.82382,0.00011,18.23819]
[1779508398830,32.7,75578.38,0.0,0.82382,0.00011,18.2381]
[1779508405879,32.7,75578.35,0.0,0.8238,0.00011,18.23915]
[1779508410915,32.7,75578.15,0.0,0.82377,0.00011,18.24114]
[1779508415949,32.71,75578.23,0.0,0.8238,0.00011,18.23752]
[1779508420984,32.71,75578.65,0.0,0.82383,0.00011,18.23518]
[1779508421979,32.71,75578.65,0.0,0.82383,0.00011,18.23518]
[1779508422013,32.71,75578.65,0.0,0.82383,0.00011,18.23532]
[1779508428033,32.71,75578.7,0.0,0.82382,0.00011,18.2358]
[1779508432934,32.71,75578.67,0.0,0.82381,0.00011,18.23658]
[1779508432970,32.71,75578.67,0.0,0.82381,0.00011,18.23658]
[1779508439115,32.71,75578.02,0.0,0.82372,0.00011,18.24219]
[1779508443425,32.71,75577.16,0.0,0.82362,0.00011,18.24873]
[1779508443472,32.71,75577.16,0.0,0.82362,0.00011,18.24873]
[1779508447501,32.72,75577.7,0.0,0.82367,0.00011,18.24557]
[1779508447719,32.72,75577.7,0.0,0.82367,0.00011,18.24557]
[1779508455227,32.72,75578.02,0.0,0.82369,0.00011,18.24445]
[1779508460262,32.72,75577.6,0.0,0.82363,0.00011,18.24817]
[1779508464167,32.72,75577.42,0.0,0.82361,0.00011,18.2496]
[1779508464225,32.72,75577.42,0.0,0.82361,0.00011,18.2496]
[1779508469325,32.72,75577.8,0.0,0.82363,0.00011,18.24804]
[1779508474360,32.72,75577.64,0.0,0.82363,0.00011,18.24625]
[1779508478643,32.72,75577.99,0.0,0.82366,0.00011,18.24421]
[1779508478724,32.72,75577.99,0.0,0.82366,0.00011,18.24421]
[1779508485436,32.73,75577.74,0.0,0.82362,0.00011,18.24719]
[1779508490472,32.73,75577.77,0.0,0.82361,0.00011,18.24772]
[1779508492486,32.73,75581.65,0.0,0.82404,0.00011,18.22058]
[1779508493910,32.73,75581.65,0.0,0.82404,0.00011,18.22058]
[1779508493979,32.73,75581.65,0.0,0.82404,0.00011,18.22058]
[1779508496765,32.73,75581.64,0.0,0.82403,0.00011,18.22119]
[1779508496975,32.73,75581.64,0.0,0.82403,0.00011,18.22119]
[1779508502899,32.73,75578.2,0.0,0.82363,0.00011,18.24667]
[1779508502980,32.73,75578.2,0.0,0.82363,0.00011,18.24667]
[1779508506107,32.73,75576.98,0.0,0.82348,0.00011,18.25574]
[1779508506224,32.73,75576.92,0.0,0.82347,0.00011,18.2563]
[1779508513634,32.74,75577.0,0.0,0.82347,0.00011,18.25678]
[1779508519676,32.74,75577.12,0.0,0.82347,0.00011,18.25673]
[1779508524581,32.74,75577.44,0.0,0.8235,0.00011,18.25501]
[1779508524722,32.74,75577.44,0.0,0.8235,0.00011,18.25501]
[1779508531761,32.74,75577.59,0.0,0.82351,0.00011,18.25209]
[1779508538810,32.75,75577.63,0.0,0.82349,0.00011,18.25369]
[1779508543258,32.75,75577.9,0.0,0.82351,0.00011,18.2523]
[1779508543472,32.75,75577.9,0.0,0.82351,0.00011,18.2523]
[1779508548881,32.75,75577.92,0.0,0.8235,0.00011,18.25302]
[1779508549888,32.75,75573.28,0.0,0.82297,0.00011,18.28609]
[1779508553371,32.75,75571.53,0.0,0.82277,0.00011,18.29866]
[1779508553474,32.75,75571.53,0.0,0.82277,0.00011,18.29866]
[1779508559958,32.75,75571.93,0.0,0.82282,0.00011,18.29607]
[1779508562240,32.75,75572.36,0.0,0.82286,0.00011,18.29311]
[1779508562473,32.75,75572.36,0.0,0.82286,0.00011,18.29311]
[1779508567008,32.75,75568.41,0.0,0.82241,0.00011,18.3214]
[1779508569889,32.75,75567.53,0.0,0.82231,0.00011,18.32765]
[1779508569975,32.75,75567.53,0.0,0.82231,0.00011,18.32765]
[1779508575065,32.75,75565.66,0.0,0.82209,0.00011,18.342]
[1779508580103,32.76,75567.68,0.0,0.8223,0.00011,18.32885]
[1779508580623,32.76,75567.68,0.0,0.8223,0.00011,18.32885]
[1779508580725,32.76,75567.68,0.0,0.8223,0.00011,18.32885]
[1779508585372,32.76,75565.02,0.0,0.82197,0.00011,18.34946]
[1779508585476,32.76,75565.02,0.0,0.82197,0.00011,18.34946]
[1779508590581,32.76,75564.76,0.0,0.82191,0.00011,18.35309]
[1779508590723,32.76,75564.76,0.0,0.82191,0.00011,18.35309]
[1779508596215,32.77,75564.73,0.0,0.8219,0.00011,18.35176]
[1779508601250,32.77,75565.05,0.0,0.82191,0.00011,18.35123]
[1779508603994,32.77,75564.9,0.0,0.82188,0.00011,18.35299]
[1779508604228,32.77,75564.9,0.0,0.82188,0.00011,18.35299]
[1779508609167,32.78,75565.01,0.0,0.82187,0.00011,18.35359]
[1779508609227,32.78,75565.01,0.0,0.82187,0.00011,18.35359]
[1779508614341,32.78,75561.8,0.0,0.82148,0.00011,18.37868]
[1779508619376,32.79,75561.31,0.0,0.8214,0.00011,18.38369]
[1779508623404,32.79,75557.98,0.0,0.821,0.00011,18.40867]
[1779508624653,32.79,75557.98,0.0,0.821,0.00011,18.40867]
[1779508624729,32.79,75557.98,0.0,0.821,0.00011,18.40867]
[1779508626425,32.79,75550.79,0.0,0.82017,0.00011,18.46068]
[1779508628439,32.79,75549.55,0.0,0.82001,0.00011,18.47018]
[1779508631739,32.79,75552.63,0.0,0.82035,0.00011,18.4491]
[1779508631979,32.79,75552.63,0.0,0.82035,0.00011,18.4491]
[1779508640524,32.8,75550.29,0.0,0.82003,0.00011,18.4692]
[1779508645559,32.81,75549.19,0.0,0.81988,0.00011,18.4786]
[1779508647794,32.81,75549.36,0.0,0.8199,0.00011,18.4777]
[1779508647973,32.81,75549.36,0.0,0.8199,0.00011,18.4777]
[1779508653615,32.81,75549.99,0.0,0.81996,0.00011,18.47156]
[1779508660664,32.82,75550.9,0.0,0.82003,0.00011,18.4674]
[1779508662212,32.82,75550.9,0.0,0.82003,0.00011,18.4674]
[1779508662225,32.82,75550.9,0.0,0.82003,0.00011,18.4674]
[1779508670734,32.82,75550.47,0.0,0.81994,0.00011,18.47315]
[1779508675532,32.82,75550.63,0.0,0.81995,0.00011,18.47227]
[1779508675724,32.82,75550.63,0.0,0.81995,0.00011,18.47227]
[1779508683828,32.83,75551.7,0.0,0.82003,0.00011,18.46769]
[1779508686735,32.83,75552.99,0.0,0.82017,0.00011,18.45913]
[1779508686975,32.83,75552.99,0.0,0.82017,0.00011,18.45913]
[1779508692891,32.83,75552.79,0.0,0.82011,0.00011,18.46263]
[1779508699940,32.84,75552.68,0.0,0.82007,0.00011,18.46547]
[1779508705982,32.84,75552.95,0.0,0.82007,0.00011,18.46525]
[1779508711017,32.85,75552.56,0.0,0.82003,0.00011,18.46569]
[1779508716845,32.85,75552.06,0.0,0.81996,0.00011,18.47025]
[1779508722094,32.85,75551.3,0.0,0.81984,0.00011,18.47755]
[1779508722938,32.85,75551.3,0.0,0.81984,0.00011,18.47755]
[1779508722974,32.85,75551.3,0.0,0.81984,0.00011,18.47755]
[1779508730152,32.86,75551.47,0.0,0.81983,0.00011,18.47846]
[1779508740222,32.86,75551.3,0.0,0.81977,0.00011,18.48218]
[1779508742236,32.86,75555.02,0.0,0.82019,0.00011,18.45637]
[1779508745228,32.86,75557.11,0.0,0.82041,0.00011,18.44216]
[1779508745475,32.87,75557.08,0.0,0.82041,0.00011,18.44267]
[1779508751299,32.87,75557.19,0.0,0.82039,0.00011,18.44367]
[1779508756334,32.87,75556.72,0.0,0.82031,0.00011,18.44853]
[1779508761369,32.88,75554.55,0.0,0.82005,0.00011,18.46539]
[1779508762843,32.88,75553.91,0.0,0.81997,0.00011,18.47021]
[1779508762974,32.88,75553.91,0.0,0.81997,0.00011,18.47021]
[1779508770432,32.88,75554.15,0.0,0.81996,0.00011,18.47087]
[1779508776476,32.89,75554.63,0.0,0.82001,0.00011,18.46568]
[1779508782518,32.89,75554.39,0.0,0.81995,0.00011,18.46924]
[1779508785216,32.89,75554.35,0.0,0.81994,0.00011,18.46984]
[1779508785474,32.89,75554.32,0.0,0.81993,0.00011,18.47066]
[1779508790574,32.9,75554.53,0.0,0.81993,0.00011,18.47066]
[1779508795609,32.9,75554.45,0.0,0.8199,0.00011,18.4726]
[1779508800644,32.9,75554.69,0.0,0.81991,0.00011,18.47224]
[1779508805373,32.9,75553.72,0.0,0.81979,0.00011,18.47989]
[1779508805477,32.9,75553.68,0.0,0.81977,0.00011,18.48071]
[1779508810714,32.91,75553.49,0.0,0.81973,0.00011,18.48335]
[1779508815749,32.91,75553.61,0.0,0.81972,0.00011,18.48375]
[1779508824812,32.91,75553.89,0.0,0.81972,0.00011,18.48414]
[1779508829847,32.92,75553.47,0.0,0.81966,0.00011,18.48819]
[1779508832599,32.92,75554.89,0.0,0.81984,0.00011,18.47493]
[1779508832729,32.92,75554.89,0.0,0.81984,0.00011,18.47493]
[1779508839918,32.92,75555.19,0.0,0.81984,0.00011,18.47465]
[1779508842169,32.92,75555.26,0.0,0.81984,0.00011,18.4744]
[1779508842222,32.92,75555.26,0.0,0.81984,0.00011,18.4744]
[1779508850998,32.93,75552.05,0.0,0.81945,0.00011,18.49921]
[1779508853557,32.93,75552.2,0.0,0.81946,0.00011,18.49856]
[1779508853724,32.93,75552.2,0.0,0.81946,0.00011,18.49856]
[1779508859056,32.93,75552.03,0.0,0.81942,0.00011,18.50099]
[1779508867112,32.93,75552.02,0.0,0.81939,0.00011,18.50276]
[1779508869032,32.94,75551.41,0.0,0.81932,0.00011,18.50728]
[1779508869232,32.94,75551.41,0.0,0.81932,0.00011,18.50728]
[1779508875168,32.94,75551.45,0.0,0.8193,0.00011,18.50861]
[1779508880203,32.94,75551.46,0.0,0.81928,0.00011,18.50974]
[1779508885850,32.94,75551.42,0.0,0.81926,0.00011,18.511]
[1779508885973,32.94,75551.42,0.0,0.81926,0.00011,18.511]
[1779508891281,32.95,75550.4,0.0,0.81914,0.00011,18.51631]
[1779508893812,32.95,75549.21,0.0,0.819,0.00011,18.52516]
[1779508893978,32.95,75549.21,0.0,0.819,0.00011,18.52516]
[1779508900344,32.95,75549.14,0.0,0.81897,0.00011,18.52715]
[1779508905379,32.95,75550.05,0.0,0.81906,0.00011,18.52176]
[1779508906362,32.95,75550.05,0.0,0.81906,0.00011,18.52176]
[1779508906476,32.95,75550.05,0.0,0.81906,0.00011,18.52176]
[1779508912428,32.96,75550.76,0.0,0.81911,0.00011,18.5183]
[1779508917465,32.96,75550.65,0.0,0.81908,0.00011,18.52021]
[1779508922500,32.96,75551.22,0.0,0.81913,0.00011,18.51735]
[1779508924313,32.96,75551.5,0.0,0.81916,0.00011,18.51562]
[1779508924476,32.96,75551.5,0.0,0.81916,0.00011,18.51562]
[1779508929549,32.97,75553.2,0.0,0.81933,0.00011,18.50519]
[1779508934584,32.97,75552.83,0.0,0.81926,0.00011,18.5091]
[1779508934729,32.97,75552.83,0.0,0.81926,0.00011,18.5091]
[1779508934976,32.97,75552.83,0.0,0.81926,0.00011,18.5091]
[1779508940626,32.97,75552.99,0.0,0.81926,0.00011,18.50955]
[1779508947675,32.98,75552.46,0.0,0.81917,0.00011,18.51512]
[1779508953717,32.98,75552.31,0.0,0.81915,0.00011,18.51408]
[1779508955464,32.98,75552.31,0.0,0.81915,0.00011,18.51408]
[1779508955474,32.98,75552.31,0.0,0.81915,0.00011,18.51408]
[1779508962780,32.99,75551.19,0.0,0.81899,0.00011,18.52426]
[1779508964559,32.99,75551.19,0.0,0.81899,0.00011,18.52426]
[1779508964727,32.99,75550.9,0.0,0.81895,0.00011,18.52679]
[1779508971843,32.99,75550.49,0.0,0.81888,0.00011,18.53135]
[1779508976878,32.99,75550.45,0.0,0.81885,0.00011,18.53281]
[1779508979506,32.99,75549.65,0.0,0.81876,0.00011,18.53866]
[1779508979722,32.99,75549.0,0.0,0.81868,0.00011,18.54369]
[1779508984934,33.0,75548.88,0.0,0.81865,0.00011,18.54557]
[1779508990976,33.0,75548.35,0.0,0.81857,0.00011,18.55063]
[1779508992844,33.0,75548.06,0.0,0.81853,0.00011,18.55267]
[1779508992976,33.0,75548.06,0.0,0.81853,0.00011,18.55267]
[1779508998028,33.0,75545.06,0.0,0.81818,0.00011,18.57487]
[1779509002652,33.0,75544.37,0.0,0.81809,0.00011,18.58011]
[1779509002723,33.0,75544.37,0.0,0.81809,0.00011,18.58011]
[1779509008098,33.01,75543.8,0.0,0.81801,0.00011,18.58495]
[1779509009648,33.01,75543.8,0.0,0.81801,0.00011,18.58495]
[1779509009725,33.01,75543.8,0.0,0.81801,0.00011,18.58506]
[1779509015147,33.01,75544.4,0.0,0.81809,0.00011,18.57795]
[1779509019268,33.01,75545.0,0.0,0.81816,0.00011,18.57388]
[1779509019474,33.01,75545.0,0.0,0.81816,0.00011,18.57388]
[1779509028239,33.01,75544.43,0.0,0.81809,0.00011,18.57831]
[1779509037597,33.01,75544.08,0.0,0.81805,0.00011,18.58083]
[1779509037721,33.01,75544.08,0.0,0.81805,0.00011,18.58096]
[1779509043343,33.01,75545.16,0.0,0.81817,0.00011,18.57351]
[1779509048002,33.01,75546.51,0.0,0.81831,0.00011,18.56441]
[1779509048222,33.01,75546.51,0.0,0.81831,0.00011,18.56441]
[1779509052406,33.01,75553.83,0.0,0.81914,0.00011,18.51316]
[1779509053054,33.01,75553.83,0.0,0.81914,0.00011,18.51316]
[1779509053227,33.01,75553.83,0.0,0.81914,0.00011,18.51316]
[1779509057952,33.01,75556.5,0.0,0.81944,0.00011,18.49491]
[1779509057980,33.01,75556.5,0.0,0.81944,0.00011,18.49491]
[1779509064489,33.01,75557.71,0.0,0.81957,0.00011,18.48637]
[1779509069525,33.01,75558.53,0.0,0.81967,0.00011,18.48053]
[1779509074640,33.01,75558.49,0.0,0.81968,0.00011,18.4774]
[1779509074722,33.01,75558.49,0.0,0.81968,0.00011,18.4774]
[1779509080602,33.01,75559.9,0.0,0.81984,0.00011,18.4679]
[1779509085637,33.01,75559.31,0.0,0.81976,0.00011,18.47247]
[1779509088650,33.01,75561.96,0.0,0.82006,0.00011,18.45404]
[1779509088721,33.01,75561.96,0.0,0.82006,0.00011,18.45404]
[1779509096715,33.02,75564.13,0.0,0.8203,0.00011,18.4392]
[1779509097134,33.02,75564.13,0.0,0.8203,0.00011,18.4392]
[1779509097232,33.02,75564.13,0.0,0.8203,0.00011,18.4392]
[1779509102757,33.02,75563.24,0.0,0.82019,0.00011,18.44575]
[1779509107793,33.02,75563.59,0.0,0.82023,0.00011,18.44348]
[1779509112905,33.02,75563.99,0.0,0.82027,0.00011,18.44082]
[1779509113975,33.02,75564.49,0.0,0.82033,0.00011,18.43734]
[1779509120884,33.02,75562.87,0.0,0.82014,0.00011,18.44904]
[1779509122991,33.02,75562.49,0.0,0.8201,0.00011,18.45176]
[1779509123971,33.02,75562.49,0.0,0.8201,0.00011,18.45176]
[1779509129947,33.02,75564.42,0.0,0.82031,0.00011,18.43842]
[1779509143037,33.02,75564.35,0.0,0.82032,0.00011,18.4357]
[1779509145340,33.02,75564.35,0.0,0.82032,0.00011,18.4357]
[1779509146059,33.02,75560.92,0.0,0.81994,0.00011,18.45982]
[1779509151094,33.02,75559.53,0.0,0.81978,0.00011,18.46942]
[1779509162171,33.02,75557.13,0.0,0.81951,0.00011,18.48602]
[1779509166199,33.02,75556.88,0.0,0.81949,0.00011,18.48761]
[1779509171234,33.02,75558.79,0.0,0.81971,0.00011,18.47411]
[1779509176269,33.02,75560.59,0.0,0.81991,0.00011,18.46153]
[1779509181303,33.02,75560.26,0.0,0.81987,0.00011,18.46394]
[1779509190370,33.02,75560.58,0.0,0.8199,0.00011,18.46184]
[1779509195405,33.02,75561.5,0.0,0.82003,0.00011,18.45181]
[1779509200440,33.02,75561.89,0.0,0.82007,0.00011,18.44919]
[1779509206482,33.02,75560.94,0.0,0.81996,0.00011,18.45597]
[1779509216554,33.02,75560.94,0.0,0.81996,0.00011,18.45602]
[1779509225617,33.02,75561.04,0.0,0.81998,0.00011,18.455]
[1779509230652,33.02,75562.47,0.0,0.82015,0.00011,18.44431]
[1779509235687,33.02,75561.82,0.0,0.82009,0.00011,18.44818]
[1779509240722,33.01,75558.43,0.0,0.81972,0.00011,18.47118]
[1779509245757,33.01,75555.6,0.0,0.81941,0.00011,18.49007]
[1779509251799,33.01,75555.66,0.0,0.81946,0.00011,18.48502]
[1779509257841,33.01,75555.64,0.0,0.81947,0.00011,18.48435]
[1779509271939,33.0,75555.99,0.0,0.81957,0.00011,18.47829]
[1779509278987,32.99,75555.54,0.0,0.81955,0.00011,18.47916]
[1779509288051,32.99,75555.78,0.0,0.81962,0.00011,18.47454]
[1779509293086,32.98,75555.62,0.0,0.81963,0.00011,18.47404]
[1779509298122,32.98,75555.35,0.0,0.81963,0.00011,18.47431]
[1779509304164,32.98,75555.2,0.0,0.81964,0.00011,18.47341]
[1779509314234,32.97,75555.26,0.0,0.81972,0.00011,18.46609]
[1779509320276,32.96,75554.56,0.0,0.81967,0.00011,18.46911]
[1779509328332,32.96,75554.53,0.0,0.81971,0.00011,18.46678]
[1779509336395,32.95,75554.06,0.0,0.8197,0.00011,18.46728]
[1779509341430,32.95,75552.82,0.0,0.81958,0.00011,18.47438]
[1779509347472,32.95,75554.72,0.0,0.81983,0.00011,18.45911]
[1779509354521,32.94,75553.91,0.0,0.81977,0.00011,18.46269]
[1779509366605,32.93,75553.63,0.0,0.8198,0.00011,18.46099]
[1779509371640,32.93,75553.62,0.0,0.81983,0.00011,18.45656]
[1779509381710,32.93,75553.5,0.0,0.81984,0.00011,18.45606]
[1779509389766,32.93,75553.58,0.0,0.81987,0.00011,18.45431]
[1779509396104,32.92,75553.73,0.0,0.81989,0.00011,18.45281]
[1779509401850,32.92,75557.35,0.0,0.82032,0.00011,18.42598]
[1779509411920,32.92,75556.99,0.0,0.8203,0.00011,18.42745]
[1779509419976,32.92,75557.12,0.0,0.82032,0.00011,18.42595]
[1779509425014,32.92,75557.15,0.0,0.82033,0.00011,18.42547]
[1779509431056,32.92,75557.22,0.0,0.82037,0.00011,18.42105]
[1779509438105,32.92,75557.12,0.0,0.82036,0.00011,18.42153]
[1779509444147,32.92,75556.76,0.0,0.82032,0.00011,18.42394]
[1779509449182,32.92,75555.79,0.0,0.82021,0.00011,18.43068]
[1779509454217,32.92,75555.17,0.0,0.82014,0.00011,18.43487]
[1779509460261,32.91,75553.21,0.0,0.81993,0.00011,18.44832]
[1779509466302,32.91,75553.22,0.0,0.81994,0.00011,18.44781]
[1779509473351,32.91,75554.98,0.0,0.82015,0.00011,18.43424]
[1779509482414,32.91,75555.39,0.0,0.82023,0.00011,18.42932]
[1779509488456,32.9,75555.11,0.0,0.82022,0.00011,18.42999]
[1779509493491,32.9,75558.07,0.0,0.8206,0.00011,18.40444]
[1779509499533,32.9,75558.1,0.0,0.82062,0.00011,18.40296]
[1779509506582,32.9,75557.74,0.0,0.8206,0.00011,18.40423]
[1779509514638,32.89,75557.61,0.0,0.82061,0.00011,18.40366]
[1779509520680,32.89,75557.88,0.0,0.82065,0.00011,18.40068]
[1779509524728,32.89,75562.17,0.0,0.82116,0.00011,18.36925]
[1779509529763,32.88,75563.1,0.0,0.82128,0.00011,18.36132]
[1779509534798,32.88,75562.73,0.0,0.82126,0.00011,18.36258]
[1779509539833,32.88,75563.3,0.0,0.82135,0.00011,18.35724]
[1779509544869,32.88,75563.75,0.0,0.82142,0.00011,18.35282]
[1779509549904,32.87,75564.14,0.0,0.82148,0.00011,18.34887]
[1779509555946,32.87,75563.66,0.0,0.82147,0.00011,18.34723]
[1779509561988,32.87,75563.59,0.0,0.82148,0.00011,18.34639]
[1779509566016,32.87,75557.75,0.0,0.82084,0.00011,18.38679]
[1779509571051,32.86,75557.62,0.0,0.82084,0.00011,18.38633]
[1779509581120,32.86,75557.89,0.0,0.82092,0.00011,18.38166]
[1779509588170,32.85,75557.47,0.0,0.8209,0.00011,18.3827]
[1779509593205,32.85,75558.76,0.0,0.82107,0.00011,18.37217]
[1779509598240,32.85,75560.02,0.0,0.82123,0.00011,18.36192]
[1779509603276,32.84,75559.49,0.0,0.82119,0.00011,18.36442]
[1779509608311,32.84,75559.39,0.0,0.8212,0.00011,18.36391]
[1779509613345,32.84,75560.87,0.0,0.82141,0.00011,18.34857]
[1779509618381,32.84,75560.96,0.0,0.82144,0.00011,18.34687]
[1779509623416,32.83,75557.82,0.0,0.8211,0.00011,18.36797]
[1779509628451,32.83,75557.08,0.0,0.82103,0.00011,18.37203]
[1779509633486,32.83,75557.11,0.0,0.82105,0.00011,18.37066]
[1779509640535,32.82,75558.21,0.0,0.8212,0.00011,18.36127]
[1779509645570,32.82,75559.19,0.0,0.82133,0.00011,18.35353]
[1779509650605,32.82,75560.0,0.0,0.82142,0.00011,18.34743]
[1779509655640,32.82,75560.12,0.0,0.82144,0.00011,18.34625]
[1779509663696,32.82,75560.25,0.0,0.82146,0.00011,18.3448]
[1779509668731,32.82,75559.28,0.0,0.82136,0.00011,18.35136]
[1779509673766,32.82,75557.99,0.0,0.82124,0.00011,18.35646]
[1779509679808,32.82,75556.96,0.0,0.82114,0.00011,18.36328]
[1779509684843,32.82,75554.33,0.0,0.82084,0.00011,18.38149]
[1779509689878,32.82,75554.0,0.0,0.82081,0.00011,18.38335]
[1779509694913,32.81,75553.0,0.0,0.82071,0.00011,18.38996]
[1779509699948,32.81,75549.41,0.0,0.82031,0.00011,18.41481]
[1779509705990,32.81,75549.5,0.0,0.82033,0.00011,18.41336]
[1779509714055,32.81,75549.97,0.0,0.82041,0.00011,18.40825]
[1779509721104,32.8,75550.51,0.0,0.8205,0.00011,18.40274]
[1779509726139,32.8,75550.42,0.0,0.82051,0.00011,18.40217]
[1779509732181,32.8,75550.26,0.0,0.82054,0.00011,18.3982]
[1779509740239,32.79,75550.49,0.0,0.82059,0.00011,18.39468]
[1779509750309,32.79,75550.43,0.0,0.82062,0.00011,18.39272]
[1779509757358,32.79,75550.26,0.0,0.82063,0.00011,18.39223]
[1779509762393,32.78,75550.38,0.0,0.82066,0.00011,18.39014]
[1779509769442,32.78,75550.63,0.0,0.82072,0.00011,18.38664]
[1779509775484,32.78,75550.58,0.0,0.82074,0.00011,18.38553]
[1779509782533,32.77,75550.53,0.0,0.82076,0.00011,18.38417]
[1779509787568,32.77,75550.6,0.0,0.82078,0.00011,18.38245]
[1779509792603,32.77,75550.19,0.0,0.82078,0.00011,18.38047]
[1779509803467,32.77,75550.11,0.0,0.82078,0.00011,18.38079]
[1779509811736,32.76,75550.1,0.0,0.82084,0.00011,18.37653]
[1779509816771,32.75,75547.32,0.0,0.82054,0.00011,18.3951]
[1779509823820,32.75,75547.21,0.0,0.82056,0.00011,18.39428]
[1779509829862,32.75,75547.35,0.0,0.8206,0.00011,18.39172]
[1779509834897,32.74,75547.05,0.0,0.82058,0.00011,18.39276]
[1779509839932,32.74,75544.88,0.0,0.82035,0.00011,18.40708]
[1779509844967,32.74,75543.9,0.0,0.82025,0.00011,18.41328]
[1779509850011,32.74,75544.03,0.0,0.82027,0.00011,18.41157]
[1779509860072,32.74,75543.51,0.0,0.82026,0.00011,18.41013]
[1779509865107,32.73,75542.97,0.0,0.82021,0.00011,18.41341]
[1779509871149,32.73,75542.36,0.0,0.82015,0.00011,18.41702]
[1779509878198,32.73,75542.85,0.0,0.82022,0.00011,18.41259]
[1779509887261,32.73,75542.45,0.0,0.8202,0.00011,18.41417]
[1779509892296,32.73,75542.04,0.0,0.82016,0.00011,18.41653]
[1779509893142,32.73,75542.04,0.0,0.82016,0.00011,18.41653]
[1779509893221,32.73,75542.04,0.0,0.82016,0.00011,18.41653]
[1779509893303,32.73,75539.15,0.0,0.81983,0.00011,18.43694]
[1779509894310,32.73,75536.98,0.0,0.81958,0.00011,18.45241]
[1779509895317,32.73,75537.78,0.0,0.81967,0.00011,18.4468]
[1779509897331,32.73,75538.19,0.0,0.81972,0.00011,18.44401]
[1779509902366,32.73,75538.19,0.0,0.81971,0.00011,18.44432]
[1779509904380,32.73,75538.79,0.0,0.81978,0.00011,18.44018]
[1779509905387,32.73,75539.04,0.0,0.81981,0.00011,18.43846]
[1779509906398,32.73,75537.69,0.0,0.81965,0.00011,18.4481]
[1779509907405,32.73,75537.25,0.0,0.8196,0.00011,18.45127]
[1779509908412,32.73,75536.8,0.0,0.81955,0.00011,18.45451]
[1779509911433,32.73,75535.97,0.0,0.81948,0.00011,18.45684]
[1779509913447,32.73,75536.2,0.0,0.8195,0.00011,18.45527]
[1779509916467,32.73,75536.8,0.0,0.81957,0.00011,18.45113]
[1779509917475,32.73,75538.1,0.0,0.81972,0.00011,18.44194]
[1779509919491,32.73,75538.24,0.0,0.81973,0.00011,18.44105]
[1779509920498,32.73,75537.85,0.0,0.81969,0.00011,18.44387]
[1779509925533,32.73,75538.0,0.0,0.8197,0.00011,18.44305]
[1779509926540,32.73,75537.57,0.0,0.81965,0.00011,18.44617]
[1779509927547,32.73,75538.11,0.0,0.81971,0.00011,18.4424]
[1779509928554,32.73,75537.95,0.0,0.81969,0.00011,18.44361]
[1779509931575,32.73,75537.76,0.0,0.81966,0.00011,18.44518]
[1779509933589,32.73,75538.18,0.0,0.81971,0.00011,18.44238]
[1779509934596,32.73,75538.57,0.0,0.81975,0.00011,18.43971]
[1779509935603,32.73,75538.12,0.0,0.8197,0.00011,18.44301]
[1779509937617,32.73,75538.23,0.0,0.81971,0.00011,18.44245]
[1779509939631,32.73,75537.65,0.0,0.81964,0.00011,18.4468]
[1779509940638,32.73,75536.69,0.0,0.81953,0.00011,18.45371]
[1779509945673,32.73,75536.72,0.0,0.81952,0.00011,18.45394]
[1779509947687,32.73,75535.89,0.0,0.81943,0.00011,18.46002]
[1779509948694,32.74,75535.32,0.0,0.81936,0.00011,18.46416]
[1779509949701,32.74,75534.5,0.0,0.81926,0.00011,18.47007]
[1779509950708,32.74,75533.96,0.0,0.8192,0.00011,18.47398]
[1779509952722,32.74,75532.37,0.0,0.81902,0.00011,18.48543]
[1779509955743,32.74,75531.91,0.0,0.81896,0.00011,18.48892]
[1779509962792,32.74,75531.49,0.0,0.8189,0.00011,18.4924]
[1779509964806,32.74,75530.8,0.0,0.81882,0.00011,18.49741]
[1779509965814,32.74,75530.16,0.0,0.81875,0.00011,18.502]
[1779509970849,32.74,75530.16,0.0,0.81874,0.00011,18.5024]
[1779509973322,32.74,75522.71,0.0,0.81791,0.00012,18.55178]
[1779509973870,32.74,75519.78,0.0,0.81757,0.00012,18.57253]
[1779509975884,32.74,75495.07,0.0,0.81471,0.00012,18.7473]
[1779509977898,32.74,75495.91,0.0,0.81481,0.00012,18.74147]
[1779509981984,32.74,75496.44,0.0,0.81487,0.00012,18.73771]
[1779509985231,32.74,75496.53,0.0,0.81488,0.00012,18.73711]
[1779509985301,32.74,75500.29,0.0,0.81531,0.00012,18.71058]
[1779509990989,32.74,75503.35,0.0,0.81565,0.00012,18.69001]
[1779509996024,32.75,75502.75,0.0,0.81556,0.00012,18.69583]
[1779510001140,32.75,75502.24,0.0,0.81549,0.00012,18.70016]
[1779510001244,32.75,75502.24,0.0,0.81549,0.00012,18.70016]
[1779510001631,32.75,75502.32,0.0,0.81549,0.00012,18.70005]
[1779510003226,32.75,75502.32,0.0,0.81549,0.00012,18.70005]
[1779510003322,32.75,75502.32,0.0,0.81548,0.00012,18.7005]
[1779510005813,32.75,75502.32,0.0,0.81548,0.00012,18.7005]
[1779510005973,32.75,75502.32,0.0,0.81548,0.00012,18.7005]
[1779510011131,32.75,75501.92,0.0,0.81541,0.00012,18.70504]
[1779510013054,32.75,75501.9,0.0,0.8154,0.00012,18.70537]
[1779510013223,32.75,75501.9,0.0,0.8154,0.00012,18.70537]
[1779510017315,32.76,75500.41,0.0,0.81522,0.00012,18.71645]
[1779510017479,32.76,75500.41,0.0,0.81522,0.00012,18.71645]
[1779510019579,32.76,75500.41,0.0,0.81522,0.00012,18.71679]
[1779510019680,32.76,75500.41,0.0,0.81521,0.00012,18.71712]
[1779510019720,32.76,75500.41,0.0,0.81521,0.00012,18.71712]
[1779510025233,32.76,75500.64,0.0,0.81522,0.00012,18.71656]
[1779510030268,32.76,75500.38,0.0,0.81518,0.00012,18.71929]
[1779510035303,32.76,75498.1,0.0,0.81492,0.00012,18.73267]
[1779510040338,32.77,75497.08,0.0,0.81479,0.00012,18.74073]
[1779510042584,32.77,75497.21,0.0,0.8148,0.00012,18.73998]
[1779510042722,32.77,75497.21,0.0,0.8148,0.00012,18.73998]
[1779510048394,32.77,75492.55,0.0,0.81424,0.00012,18.77413]
[1779510049057,32.77,75492.55,0.0,0.81424,0.00012,18.77413]
[1779510049231,32.77,75492.55,0.0,0.81424,0.00012,18.77413]
[1779510049311,32.77,75492.55,0.0,0.81424,0.00012,18.77413]
[1779510049470,32.77,75492.55,0.0,0.81424,0.00012,18.77413]
[1779510049478,32.77,75492.45,0.0,0.81422,0.00012,18.77501]
[1779510055038,32.77,75495.37,0.0,0.81455,0.00012,18.75535]
[1779510055224,32.77,75495.37,0.0,0.81455,0.00012,18.75535]
[1779510060484,32.77,75496.3,0.0,0.81464,0.00012,18.75003]
[1779510064463,32.77,75497.17,0.0,0.81473,0.00012,18.74435]
[1779510064479,32.77,75497.17,0.0,0.81473,0.00012,18.74435]
[1779510064687,32.77,75497.17,0.0,0.81473,0.00012,18.74435]
[1779510064724,32.77,75497.17,0.0,0.81473,0.00012,18.74435]
[1779510065519,32.78,75497.17,0.0,0.81472,0.00012,18.74504]
[1779510071561,32.78,75497.1,0.0,0.81469,0.00012,18.74691]
[1779510075177,32.78,75497.11,0.0,0.81468,0.00012,18.74752]
[1779510075225,32.78,75497.11,0.0,0.81468,0.00012,18.74752]
[1779510076431,32.78,75497.11,0.0,0.81468,0.00012,18.74775]
[1779510081575,32.78,75497.11,0.0,0.81467,0.00012,18.74798]
[1779510086668,32.79,75496.86,0.0,0.81461,0.00012,18.75199]
[1779510091776,32.79,75493.05,0.0,0.81415,0.00012,18.77965]
[1779510091981,32.79,75493.58,0.0,0.81424,0.00012,18.77244]
[1779510092070,32.79,75493.58,0.0,0.81424,0.00012,18.77244]
[1779510092225,32.79,75493.58,0.0,0.81424,0.00012,18.77244]
[1779510092710,32.79,75493.32,0.0,0.8142,0.00012,18.77447]
[1779510097745,32.79,75493.15,0.0,0.81417,0.00012,18.77663]
[1779510104794,32.79,75492.98,0.0,0.81413,0.00012,18.77916]
[1779510110012,32.8,75492.57,0.0,0.81408,0.00012,18.78225]
[1779510110223,32.8,75492.57,0.0,0.81408,0.00012,18.78225]
[1779510117885,32.8,75492.82,0.0,0.81407,0.00012,18.78274]
[1779510122560,32.8,75494.4,0.0,0.81424,0.00012,18.77217]
[1779510122726,32.8,75494.4,0.0,0.81424,0.00012,18.77217]
[1779510122837,32.8,75493.57,0.0,0.81414,0.00012,18.77838]
[1779510122972,32.8,75493.57,0.0,0.81414,0.00012,18.77838]
[1779510123073,32.8,75493.42,0.0,0.81412,0.00012,18.77943]
[1779510128962,32.8,75493.54,0.0,0.81412,0.00012,18.77961]
[1779510139032,32.81,75493.54,0.0,0.81409,0.00012,18.78134]
[1779510140916,32.81,75493.54,0.0,0.81409,0.00012,18.78134]
[1779510140976,32.81,75493.54,0.0,0.81409,0.00012,18.78134]
[1779510146081,32.81,75494.05,0.0,0.81414,0.00012,18.77893]
[1779510151116,32.81,75496.49,0.0,0.81443,0.00012,18.7589]
[1779510151995,32.81,75496.49,0.0,0.81443,0.00012,18.7589]
[1779510152222,32.81,75496.49,0.0,0.81443,0.00012,18.7589]
[1779510152315,32.81,75496.49,0.0,0.81443,0.00012,18.7589]
[1779510152474,32.81,75496.49,0.0,0.81443,0.00012,18.7589]
[1779510152575,32.81,75495.32,0.0,0.81429,0.00012,18.76751]
[1779510158165,32.82,75494.85,0.0,0.81422,0.00012,18.77178]
[1779510167038,32.82,75494.79,0.0,0.8142,0.00012,18.77299]
[1779510167224,32.82,75494.79,0.0,0.8142,0.00012,18.77299]
[1779510172263,32.82,75494.65,0.0,0.81415,0.00012,18.7761]
[1779510174687,32.82,75494.65,0.0,0.81415,0.00012,18.7761]
[1779510174722,32.82,75494.65,0.0,0.81415,0.00012,18.7761]
[1779510180604,32.82,75494.69,0.0,0.81414,0.00012,18.77668]
[1779510180721,32.82,75494.69,0.0,0.81414,0.00012,18.77668]
[1779510180826,32.82,75494.69,0.0,0.81414,0.00012,18.77668]
[1779510180822,32.83,75494.69,0.0,0.81413,0.00012,18.7772]
[1779510180972,32.83,75494.69,0.0,0.81413,0.00012,18.7772]
[1779510186257,32.83,75494.76,0.0,0.81413,0.00012,18.77757]
[1779510186471,32.83,75494.76,0.0,0.81413,0.00012,18.77757]
[1779510191754,32.83,75494.79,0.0,0.81413,0.00012,18.77754]
[1779510191855,32.83,75494.79,0.0,0.81411,0.00012,18.77844]
[1779510191969,32.83,75494.79,0.0,0.81411,0.00012,18.77844]
[1779510193975,32.83,75494.82,0.0,0.81411,0.00012,18.77858]
[1779510199079,32.83,75494.82,0.0,0.81411,0.00012,18.77858]
[1779510205495,32.84,75497.21,0.0,0.81435,0.00012,18.76404]
[1779510207745,32.84,75497.18,0.0,0.81435,0.00012,18.76446]
[1779510207795,32.84,75497.18,0.0,0.81435,0.00012,18.76446]
[1779510207847,32.84,75497.18,0.0,0.81435,0.00012,18.76446]
[1779510207801,32.84,75497.21,0.0,0.81435,0.00012,18.76446]
[1779510208516,32.84,75498.11,0.0,0.81445,0.00012,18.75834]
[1779510213551,32.84,75498.29,0.0,0.81448,0.00012,18.75454]
[1779510214602,32.84,75498.29,0.0,0.81448,0.00012,18.75454]
[1779510214722,32.84,75498.29,0.0,0.81448,0.00012,18.75454]
[1779510222615,32.85,75501.83,0.0,0.81485,0.00012,18.73183]
[1779510223882,32.85,75501.83,0.0,0.81485,0.00012,18.73183]
[1779510223972,32.85,75501.67,0.0,0.81483,0.00012,18.73321]
[1779510230297,32.85,75501.67,0.0,0.81482,0.00012,18.73373]
[1779510230471,32.85,75501.67,0.0,0.81482,0.00012,18.73373]
[1779510235706,32.85,75501.67,0.0,0.81478,0.00012,18.73628]
[1779510236961,32.85,75501.72,0.0,0.81478,0.00012,18.73618]
[1779510236971,32.85,75501.72,0.0,0.81478,0.00012,18.73618]
[1779510241735,32.86,75501.89,0.0,0.81478,0.00012,18.736]
[1779510241971,32.86,75502.32,0.0,0.81483,0.00012,18.73322]
[1779510247386,32.86,75504.18,0.0,0.81503,0.00012,18.72145]
[1779510247475,32.86,75504.18,0.0,0.81503,0.00012,18.72145]
[1779510252827,32.86,75503.8,0.0,0.81496,0.00012,18.7257]
[1779510257862,32.87,75503.7,0.0,0.81492,0.00012,18.72768]
[1779510259626,32.87,75503.82,0.0,0.81493,0.00012,18.72709]
[1779510259720,32.87,75503.82,0.0,0.81493,0.00012,18.72709]
[1779510264911,32.87,75504.07,0.0,0.81494,0.00012,18.72683]
[1779510268368,32.87,75504.2,0.0,0.81494,0.00012,18.72667]
[1779510268470,32.87,75504.2,0.0,0.81494,0.00012,18.72667]
[1779510273976,32.87,75502.88,0.0,0.81479,0.00012,18.73377]
[1779510277388,32.88,75502.9,0.0,0.81479,0.00012,18.73386]
[1779510277472,32.88,75502.9,0.0,0.81479,0.00012,18.73386]
[1779510286060,32.88,75502.88,0.0,0.81475,0.00012,18.7366]
[1779510288346,32.88,75502.88,0.0,0.81475,0.00012,18.7366]
[1779510288472,32.88,75502.88,0.0,0.81475,0.00012,18.7366]
[1779510297136,32.89,75501.73,0.0,0.81457,0.00012,18.74731]
[1779510298011,32.89,75501.73,0.0,0.81457,0.00012,18.74731]
[1779510298222,32.89,75501.73,0.0,0.81457,0.00012,18.74731]
[1779510304186,32.89,75499.74,0.0,0.81432,0.00012,18.76271]
[1779510310349,32.89,75499.74,0.0,0.81432,0.00012,18.76271]
[1779510310474,32.89,75499.74,0.0,0.81432,0.00012,18.76271]
[1779510315108,32.89,75499.29,0.0,0.81423,0.00012,18.76787]
[1779510319462,32.9,75498.92,0.0,0.81418,0.00012,18.77086]
[1779510319473,32.9,75498.92,0.0,0.81418,0.00012,18.77086]
[1779510328354,32.9,75499.58,0.0,0.81422,0.00012,18.7686]
[1779510331035,32.9,75499.94,0.0,0.81426,0.00012,18.76648]
[1779510331227,32.9,75499.94,0.0,0.81426,0.00012,18.76648]
[1779510333067,32.9,75500.3,0.0,0.81432,0.00012,18.76069]
[1779510333228,32.9,75500.3,0.0,0.81432,0.00012,18.76069]
[1779510333389,32.9,75500.33,0.0,0.81432,0.00012,18.76091]
[1779510342973,32.91,75500.44,0.0,0.81432,0.00012,18.76077]
[1779510343229,32.91,75500.44,0.0,0.81432,0.00012,18.76077]
[1779510347737,32.91,75501.33,0.0,0.81439,0.00012,18.75664]
[1779510347976,32.91,75501.33,0.0,0.81439,0.00012,18.75664]
[1779510349916,32.91,75502.79,0.0,0.81455,0.00012,18.74684]
[1779510349978,32.91,75502.79,0.0,0.81455,0.00012,18.74684]
[1779510349937,32.91,75502.33,0.0,0.81449,0.00012,18.7503]
[1779510357976,32.91,75501.91,0.0,0.81443,0.00012,18.75435]
[1779510358226,32.92,75501.91,0.0,0.81442,0.00012,18.75499]
[1779510363599,32.92,75501.82,0.0,0.81439,0.00012,18.75685]
[1779510368636,32.92,75501.98,0.0,0.81439,0.00012,18.75663]
[1779510373343,32.92,75501.9,0.0,0.81438,0.00012,18.75752]
[1779510373470,32.92,75501.9,0.0,0.81438,0.00012,18.75752]
[1779510376500,32.92,75501.91,0.0,0.81437,0.00012,18.75808]
[1779510376722,32.92,75501.91,0.0,0.81437,0.00012,18.75808]
[1779510376824,32.92,75501.91,0.0,0.81436,0.00012,18.75839]
[1779510384748,32.93,75501.89,0.0,0.81434,0.00012,18.75976]
[1779510387668,32.93,75501.54,0.0,0.8143,0.00012,18.7625]
[1779510387722,32.93,75501.54,0.0,0.8143,0.00012,18.7625]
[1779510395825,32.93,75501.57,0.0,0.8143,0.00012,18.75991]
[1779510401867,32.93,75501.4,0.0,0.81427,0.00012,18.76205]
[1779510408922,32.93,75501.59,0.0,0.81428,0.00012,18.7612]
[1779510408974,32.93,75501.59,0.0,0.81428,0.00012,18.7612]
[1779510411706,32.94,75501.51,0.0,0.81426,0.00012,18.76259]
[1779510411726,32.94,75501.51,0.0,0.81426,0.00012,18.76259]
[1779510411807,32.94,75501.51,0.0,0.81426,0.00012,18.76293]
[1779510420151,32.94,75501.46,0.0,0.81424,0.00012,18.76395]
[1779510420223,32.94,75501.46,0.0,0.81424,0.00012,18.76395]
[1779510430063,32.94,75501.4,0.0,0.81419,0.00012,18.76675]
[1779510430845,32.94,75501.4,0.0,0.81419,0.00012,18.76675]
[1779510430962,32.94,75501.4,0.0,0.81419,0.00012,18.76675]
[1779510430975,32.94,75501.4,0.0,0.81419,0.00012,18.76675]
[1779510431007,32.94,75501.4,0.0,0.81419,0.00012,18.76691]
[1779510436105,32.95,75498.44,0.0,0.81383,0.00012,18.78851]
[1779510440993,32.95,75495.65,0.0,0.8135,0.00012,18.80875]
[1779510441226,32.95,75494.52,0.0,0.81337,0.00012,18.81681]
[1779510443882,32.95,75494.52,0.0,0.81337,0.00012,18.81681]
[1779510443973,32.95,75494.52,0.0,0.81337,0.00012,18.81681]
[1779510444074,32.95,75494.83,0.0,0.8134,0.00012,18.81503]
[1779510447078,32.95,75495.84,0.0,0.81351,0.00012,18.80807]
[1779510447226,32.95,75496.03,0.0,0.81353,0.00012,18.80687]
[1779510453224,32.95,75495.41,0.0,0.81347,0.00012,18.80845]
[1779510458188,32.95,75495.26,0.0,0.81345,0.00012,18.80977]
[1779510458223,32.95,75495.26,0.0,0.81345,0.00012,18.80977]
[1779510459007,32.95,75495.26,0.0,0.81345,0.00012,18.80977]
[1779510459062,32.95,75495.26,0.0,0.81344,0.00012,18.81022]
[1779510459221,32.95,75495.26,0.0,0.81344,0.00012,18.81022]
[1779510465308,32.95,75495.26,0.0,0.81343,0.00012,18.81063]
[1779510470997,32.95,75495.48,0.0,0.81346,0.00012,18.80934]
[1779510471224,32.95,75495.26,0.0,0.81343,0.00012,18.81098]
[1779510476387,32.95,75496.18,0.0,0.81353,0.00012,18.80479]
[1779510478066,32.95,75496.18,0.0,0.81353,0.00012,18.80479]
[1779510478072,32.95,75496.27,0.0,0.81354,0.00012,18.80426]
[1779510478222,32.95,75496.27,0.0,0.81354,0.00012,18.80426]
[1779510484443,32.96,75495.93,0.0,0.8135,0.00012,18.80689]
[1779510487096,32.96,75495.91,0.0,0.81349,0.00012,18.80707]
[1779510487222,32.96,75495.7,0.0,0.81347,0.00012,18.80857]
[1779510492500,32.96,75494.94,0.0,0.81338,0.00012,18.81403]
[1779510495987,32.96,75494.97,0.0,0.81338,0.00012,18.81384]
[1779510496220,32.96,75494.97,0.0,0.81338,0.00012,18.81395]
[1779510496309,32.96,75494.97,0.0,0.81338,0.00012,18.81395]
[1779510496474,32.96,75494.97,0.0,0.81338,0.00012,18.81395]
[1779510496573,32.96,75494.97,0.0,0.81338,0.00012,18.81398]
[1779510502569,32.96,75494.95,0.0,0.81337,0.00012,18.81434]
[1779510510707,32.96,75494.95,0.0,0.81337,0.00012,18.81434]
[1779510510720,32.96,75494.95,0.0,0.81337,0.00012,18.81434]
[1779510510806,32.96,75495.47,0.0,0.81343,0.00012,18.81112]
[1779510518682,32.96,75495.46,0.0,0.81344,0.00012,18.8081]
[1779510523717,32.96,75495.3,0.0,0.81342,0.00012,18.80963]
[1779510525228,32.96,75495.3,0.0,0.81342,0.00012,18.80963]
[1779510525290,32.96,75494.56,0.0,0.81333,0.00012,18.81489]
[1779510527823,32.96,75494.56,0.0,0.81333,0.00012,18.81489]
[1779510527972,32.96,75494.56,0.0,0.81333,0.00012,18.81489]
[1779510528054,32.96,75494.53,0.0,0.81332,0.00012,18.81534]
[1779510529840,32.96,75493.86,0.0,0.81324,0.00012,18.82011]
[1779510529977,32.96,75493.86,0.0,0.81324,0.00012,18.82011]
[1779510541843,32.96,75494.28,0.0,0.81328,0.00012,18.81812]
[1779510546475,32.96,75495.79,0.0,0.81345,0.00012,18.80745]
[1779510546477,32.96,75495.79,0.0,0.81345,0.00012,18.80745]
[1779510546723,32.96,75495.79,0.0,0.81345,0.00012,18.80745]
[1779510546878,32.96,75495.88,0.0,0.81347,0.00012,18.8068]
[1779510556949,32.96,75488.84,0.0,0.81265,0.00012,18.85575]
[1779510557956,32.96,75482.93,0.0,0.81196,0.00012,18.89705]
[1779510561375,32.96,75482.62,0.0,0.81193,0.00012,18.89897]
[1779510561428,32.96,75482.62,0.0,0.81193,0.00012,18.89897]
[1779510561477,32.96,75482.62,0.0,0.81193,0.00012,18.89897]
[1779510561984,32.96,75481.92,0.0,0.81185,0.00012,18.90377]
[1779510565282,32.96,75477.67,0.0,0.81136,0.00012,18.93313]
[1779510565472,32.96,75477.67,0.0,0.81136,0.00012,18.93313]
[1779510570727,32.96,75476.73,0.0,0.81126,0.00012,18.93897]
[1779510570970,32.96,75476.73,0.0,0.81126,0.00012,18.93897]
[1779510571047,32.96,75476.69,0.0,0.81128,0.00012,18.93544]
[1779510575585,32.96,75476.12,0.0,0.81122,0.00012,18.93898]
[1779510575722,32.96,75476.12,0.0,0.81122,0.00012,18.93898]
[1779510581117,32.95,75476.23,0.0,0.81126,0.00012,18.93714]
[1779510584138,32.95,75483.81,0.0,0.81215,0.00012,18.88372]
[1779510586152,32.95,75490.21,0.0,0.8129,0.00012,18.83871]
[1779510586684,32.95,75490.21,0.0,0.8129,0.00012,18.83871]
[1779510586727,32.95,75490.21,0.0,0.8129,0.00012,18.83871]
[1779510586780,32.95,75490.21,0.0,0.8129,0.00012,18.83871]
[1779510586971,32.95,75490.21,0.0,0.8129,0.00012,18.83871]
[1779510587159,32.95,75491.1,0.0,0.813,0.00012,18.83237]
[1779510590181,32.95,75495.89,0.0,0.81356,0.00012,18.79856]
[1779510592195,32.95,75500.66,0.0,0.81412,0.00012,18.76505]
[1779510596223,32.95,75505.49,0.0,0.81468,0.00012,18.73106]
[1779510596827,32.95,75505.49,0.0,0.81468,0.00012,18.73106]
[1779510596973,32.95,75505.49,0.0,0.81468,0.00012,18.73106]
[1779510597230,32.95,75505.63,0.0,0.8147,0.00012,18.73012]
[1779510597666,32.95,75505.63,0.0,0.8147,0.00012,18.73012]
[1779510597722,32.95,75505.63,0.0,0.8147,0.00012,18.73012]
[1779510603281,32.95,75506.98,0.0,0.81485,0.00012,18.72093]
[1779510606293,32.95,75511.82,0.0,0.81541,0.00012,18.68693]
[1779510609004,32.95,75511.34,0.0,0.81535,0.00012,18.69031]
[1779510609225,32.95,75511.34,0.0,0.81535,0.00012,18.69031]
[1779510609314,32.95,75511.92,0.0,0.81542,0.00012,18.68624]
[1779510609427,32.95,75511.92,0.0,0.81542,0.00012,18.68624]
[1779510609477,32.95,75511.92,0.0,0.81542,0.00012,18.68624]
[1779510615749,32.95,75511.49,0.0,0.81537,0.00012,18.68926]
[1779510615972,32.95,75511.49,0.0,0.81537,0.00012,18.68926]
[1779510616035,32.95,75511.05,0.0,0.81532,0.00012,18.69234]
[1779510616617,32.95,75511.05,0.0,0.81532,0.00012,18.69234]
[1779510616721,32.95,75511.05,0.0,0.81532,0.00012,18.69234]
[1779510622405,32.95,75512.46,0.0,0.81548,0.00012,18.68241]
[1779510624893,32.95,75512.46,0.0,0.81548,0.00012,18.68241]
[1779510624973,32.95,75512.46,0.0,0.81548,0.00012,18.68241]
[1779510629670,32.95,75512.48,0.0,0.81549,0.00012,18.68184]
[1779510629724,32.95,75512.48,0.0,0.81549,0.00012,18.68184]
[1779510629771,32.95,75512.48,0.0,0.81549,0.00012,18.68165]
[1779510638966,32.95,75512.69,0.0,0.81555,0.00012,18.67615]
[1779510639226,32.95,75512.69,0.0,0.81555,0.00012,18.67615]
[1779510641811,32.95,75518.97,0.0,0.81629,0.00012,18.63127]
[1779510641972,32.95,75518.97,0.0,0.81629,0.00012,18.63127]
[1779510647411,32.93,75520.71,0.0,0.81661,0.00011,18.61128]
[1779510647476,32.93,75520.71,0.0,0.81661,0.00011,18.61128]
[1779510647543,32.93,75520.71,0.0,0.81661,0.00011,18.61128]
[1779510647721,32.93,75520.71,0.0,0.81661,0.00011,18.61128]
[1779510647822,32.93,75520.62,0.0,0.81663,0.00012,18.61004]
[1779510652636,32.93,75527.39,0.0,0.81742,0.00011,18.56168]
[1779510653729,32.93,75527.39,0.0,0.81742,0.00011,18.56168]
[1779510653980,32.93,75527.39,0.0,0.81742,0.00011,18.56168]
[1779510654080,32.92,75529.13,0.0,0.81766,0.00011,18.54643]
[1779510655657,32.92,75535.88,0.0,0.81846,0.00011,18.49767]
[1779510657671,32.91,75541.02,0.0,0.81907,0.00011,18.45962]
[1779510660433,32.91,75541.37,0.0,0.81912,0.00011,18.45667]
[1779510660476,32.91,75541.37,0.0,0.81912,0.00011,18.45667]
[1779510665727,32.89,75540.78,0.0,0.81917,0.00011,18.45326]
[1779510672481,32.88,75541.34,0.0,0.81935,0.00011,18.44183]
[1779510672725,32.88,75541.34,0.0,0.81935,0.00011,18.44183]
[1779510672777,32.88,75541.45,0.0,0.81937,0.00011,18.44065]
[1779510673699,32.88,75541.45,0.0,0.81937,0.00011,18.44065]
[1779510673723,32.88,75541.45,0.0,0.81937,0.00011,18.44065]
[1779510678819,32.87,75541.47,0.0,0.81939,0.00011,18.43958]
[1779510683854,32.87,75541.14,0.0,0.81936,0.00011,18.44107]
[1779510685885,32.87,75539.7,0.0,0.8192,0.00011,18.45116]
[1779510685977,32.87,75539.7,0.0,0.8192,0.00011,18.45116]
[1779510685987,32.87,75540.19,0.0,0.81926,0.00011,18.44761]
[1779510687133,32.87,75540.19,0.0,0.81926,0.00011,18.44761]
[1779510687248,32.87,75540.19,0.0,0.81926,0.00011,18.44761]
[1779510695223,32.87,75539.97,0.0,0.81926,0.00011,18.44491]
[1779510695324,32.87,75539.97,0.0,0.81927,0.00011,18.44462]
[1779510695472,32.87,75539.97,0.0,0.81927,0.00011,18.44462]
[1779510695632,32.87,75539.97,0.0,0.81927,0.00011,18.44462]
[1779510695724,32.87,75539.97,0.0,0.81927,0.00011,18.44462]
[1779510695940,32.87,75541.24,0.0,0.81942,0.00011,18.43555]
[1779510700959,32.87,75540.89,0.0,0.81938,0.00011,18.43763]
[1779510700978,32.87,75540.89,0.0,0.81938,0.00011,18.43763]
[1779510702996,32.87,75541.66,0.0,0.81947,0.00011,18.43199]
[1779510703229,32.87,75541.66,0.0,0.81947,0.00011,18.43199]
[1779510703299,32.87,75541.63,0.0,0.81947,0.00011,18.4321]
[1779510704309,32.87,75541.63,0.0,0.81947,0.00011,18.4321]
[1779510704475,32.87,75542.08,0.0,0.81952,0.00011,18.42882]
[1779510710042,32.87,75544.0,0.0,0.81976,0.00011,18.41427]
[1779510714632,32.86,75546.23,0.0,0.82002,0.00011,18.39785]
[1779510714723,32.86,75546.23,0.0,0.82002,0.00011,18.39785]
[1779510715077,32.86,75546.44,0.0,0.82005,0.00011,18.39622]
[1779510715904,32.86,75546.44,0.0,0.82005,0.00011,18.39622]
[1779510715974,32.86,75546.44,0.0,0.82005,0.00011,18.39622]
[1779510721119,32.86,75546.61,0.0,0.82008,0.00011,18.39412]
[1779510723133,32.86,75552.93,0.0,0.82081,0.00011,18.34918]
[1779510726521,32.86,75556.16,0.0,0.8212,0.00011,18.32427]
[1779510726721,32.86,75556.16,0.0,0.8212,0.00011,18.32427]
[1779510727160,32.86,75557.68,0.0,0.82138,0.00011,18.31309]
[1779510730433,32.85,75560.28,0.0,0.82174,0.00011,18.29075]
[1779510730472,32.84,75560.63,0.0,0.8218,0.00011,18.28655]
[1779510734313,32.83,75559.59,0.0,0.82176,0.00011,18.2891]
[1779510734470,32.83,75559.88,0.0,0.82182,0.00011,18.28548]
[1779510740252,32.81,75562.16,0.0,0.8222,0.00011,18.26113]
[1779510741347,32.81,75562.16,0.0,0.8222,0.00011,18.26113]
[1779510741426,32.81,75561.87,0.0,0.82219,0.00011,18.26204]
[1779510741472,32.81,75561.87,0.0,0.82219,0.00011,18.26204]
[1779510742266,32.81,75562.79,0.0,0.82231,0.00011,18.25437]
[1779510747301,32.8,75564.09,0.0,0.8225,0.00011,18.24211]
[1779510752336,32.8,75561.89,0.0,0.82229,0.00011,18.25355]
[1779510753202,32.8,75561.89,0.0,0.82229,0.00011,18.25355]
[1779510753222,32.8,75561.89,0.0,0.82229,0.00011,18.25355]
[1779510753342,32.8,75561.88,0.0,0.82229,0.00011,18.25351]
[1779510754723,32.8,75561.88,0.0,0.82229,0.00011,18.25351]
[1779510754975,32.8,75561.88,0.0,0.82229,0.00011,18.25351]
[1779510760392,32.8,75561.84,0.0,0.8223,0.00011,18.25301]
[1779510765427,32.8,75561.32,0.0,0.82225,0.00011,18.25615]
[1779510765514,32.8,75561.32,0.0,0.82225,0.00011,18.25615]
[1779510765724,32.8,75561.32,0.0,0.82225,0.00011,18.25615]
[1779510766040,32.8,75561.32,0.0,0.82225,0.00011,18.25615]
[1779510766227,32.8,75561.32,0.0,0.82225,0.00011,18.25615]
[1779510766434,32.8,75561.54,0.0,0.82227,0.00011,18.25447]
[1779510772477,32.79,75561.65,0.0,0.8223,0.00011,18.25302]
[1779510775498,32.79,75567.23,0.0,0.82293,0.00011,18.2131]
[1779510776955,32.79,75567.23,0.0,0.82293,0.00011,18.2131]
[1779510776975,32.79,75567.23,0.0,0.82293,0.00011,18.2131]
[1779510777171,32.79,75568.46,0.0,0.82307,0.00011,18.20426]
[1779510779048,32.79,75568.46,0.0,0.82307,0.00011,18.20426]
[1779510779222,32.79,75568.46,0.0,0.82307,0.00011,18.20426]
[1779510785493,32.79,75569.47,0.0,0.82319,0.00011,18.19679]
[1779510785725,32.79,75570.0,0.0,0.82325,0.00011,18.19298]
[1779510785826,32.79,75570.01,0.0,0.82325,0.00011,18.19286]
[1779510791612,32.79,75571.39,0.0,0.82342,0.00011,18.18256]
[1779510795705,32.79,75572.72,0.0,0.82359,0.00011,18.17127]
[1779510795723,32.79,75572.72,0.0,0.82359,0.00011,18.17127]
[1779510802689,32.78,75572.41,0.0,0.82358,0.00011,18.17225]
[1779510807177,32.78,75572.4,0.0,0.82361,0.00011,18.17037]
[1779510807231,32.78,75572.4,0.0,0.82361,0.00011,18.17037]
[1779510815780,32.78,75571.9,0.0,0.8236,0.00011,18.16869]
[1779510818276,32.78,75571.88,0.0,0.8236,0.00011,18.16868]
[1779510818473,32.78,75571.88,0.0,0.8236,0.00011,18.16868]
[1779510818377,32.78,75570.59,0.0,0.82346,0.00011,18.17756]
[1779510818800,32.78,75570.08,0.0,0.8234,0.00011,18.18119]
[1779510821227,32.78,75566.5,0.0,0.823,0.00011,18.20646]
[1779510821475,32.78,75566.5,0.0,0.823,0.00011,18.20646]
[1779510828870,32.77,75560.02,0.0,0.82229,0.00011,18.25117]
[1779510830499,32.77,75560.02,0.0,0.82229,0.00011,18.25117]
[1779510830722,32.77,75559.31,0.0,0.82221,0.00011,18.25604]
[1779510830725,32.77,75559.31,0.0,0.82221,0.00011,18.25586]
[1779510832472,32.77,75559.31,0.0,0.82221,0.00011,18.25586]
[1779510832729,32.77,75559.27,0.0,0.82221,0.00011,18.25578]
[1779510839048,32.77,75559.27,0.0,0.82221,0.00011,18.25578]
[1779510839223,32.77,75559.27,0.0,0.82221,0.00011,18.25578]
[1779510843538,32.77,75559.27,0.0,0.82225,0.00011,18.25337]
[1779510843734,32.77,75559.07,0.0,0.82223,0.00011,18.25452]
[1779510845850,32.77,75559.07,0.0,0.82223,0.00011,18.25452]
[1779510845974,32.77,75559.07,0.0,0.82223,0.00011,18.25452]
[1779510845989,32.76,75559.75,0.0,0.82232,0.00011,18.24889]
[1779510851026,32.76,75559.37,0.0,0.8223,0.00011,18.25039]
[1779510852495,32.76,75559.37,0.0,0.8223,0.00011,18.25039]
[1779510852738,32.76,75559.56,0.0,0.82232,0.00011,18.2488]
[1779510861105,32.76,75559.36,0.0,0.82233,0.00011,18.24816]
[1779510862965,32.76,75557.78,0.0,0.82215,0.00011,18.2593]
[1779510863227,32.76,75557.78,0.0,0.82215,0.00011,18.2593]
[1779510863328,32.76,75557.78,0.0,0.82215,0.00011,18.2592]
[1779510864731,32.76,75557.03,0.0,0.82207,0.00011,18.26443]
[1779510864985,32.76,75557.03,0.0,0.82207,0.00011,18.26443]
[1779510871170,32.75,75557.36,0.0,0.82215,0.00011,18.25765]
[1779510873022,32.75,75558.24,0.0,0.82225,0.00011,18.25129]
[1779510873226,32.75,75558.24,0.0,0.82225,0.00011,18.25129]
[1779510873326,32.75,75558.14,0.0,0.82224,0.00011,18.25189]
[1779510874891,32.75,75558.14,0.0,0.82224,0.00011,18.25189]
[1779510874982,32.75,75558.14,0.0,0.82224,0.00011,18.25189]
[1779510880233,32.75,75557.49,0.0,0.82218,0.00011,18.25573]
[1779510880787,32.75,75557.49,0.0,0.82218,0.00011,18.25573]
[1779510880975,32.75,75557.49,0.0,0.82218,0.00011,18.25573]
[1779510881240,32.75,75557.03,0.0,0.82213,0.00011,18.25888]
[1779510883546,32.75,75555.64,0.0,0.82197,0.00011,18.26862]
[1779510883727,32.75,75555.74,0.0,0.82198,0.00011,18.26777]
[1779510889381,32.75,75556.09,0.0,0.82203,0.00011,18.26487]
[1779510895696,32.75,75556.09,0.0,0.82204,0.00011,18.26445]
[1779510895721,32.75,75556.09,0.0,0.82204,0.00011,18.26445]
[1779510896345,32.75,75556.09,0.0,0.82205,0.00011,18.26347]
[1779510897344,32.75,75556.09,0.0,0.82205,0.00011,18.26347]
[1779510897471,32.75,75556.09,0.0,0.82205,0.00011,18.26347]
[1779510901380,32.75,75551.31,0.0,0.82152,0.00011,18.2967]
[1779510902021,32.75,75551.31,0.0,0.82152,0.00011,18.2967]
[1779510902387,32.75,75547.33,0.0,0.82107,0.00011,18.32476]
[1779510904406,32.74,75547.22,0.0,0.82106,0.00011,18.32531]
[1779510904472,32.74,75547.22,0.0,0.82106,0.00011,18.32531]
[1779510914471,32.74,75547.32,0.0,0.82111,0.00011,18.32208]
[1779510919531,32.74,75547.83,0.0,0.82118,0.00011,18.31772]
[1779510919729,32.74,75547.76,0.0,0.82118,0.00011,18.31803]
[1779510922527,32.74,75544.03,0.0,0.82076,0.00011,18.34396]
[1779510925548,32.73,75538.1,0.0,0.82009,0.00011,18.38544]
[1779510926555,32.73,75533.48,0.0,0.81957,0.00011,18.41795]
[1779510928033,32.73,75533.44,0.0,0.81957,0.00011,18.41794]
[1779510928221,32.73,75533.44,0.0,0.81957,0.00011,18.41794]
[1779510929793,32.73,75533.12,0.0,0.81954,0.00011,18.41961]
[1779510929971,32.73,75533.12,0.0,0.81954,0.00011,18.41961]
[1779510930583,32.73,75532.6,0.0,0.81948,0.00011,18.42299]
[1779510935618,32.73,75531.09,0.0,0.81936,0.00011,18.42845]
[1779510936582,32.73,75531.09,0.0,0.81936,0.00011,18.42845]
[1779510936728,32.73,75531.12,0.0,0.81937,0.00011,18.42791]
[1779510942667,32.72,75531.79,0.0,0.81948,0.00011,18.4212]
[1779510945030,32.72,75531.45,0.0,0.81944,0.00011,18.42329]
[1779510945229,32.72,75531.45,0.0,0.81944,0.00011,18.42329]
[1779510950723,32.72,75531.33,0.0,0.81946,0.00011,18.42186]
[1779510956765,32.71,75531.39,0.0,0.8195,0.00011,18.41945]
[1779510961226,32.71,75531.39,0.0,0.8195,0.00011,18.41945]
[1779510961428,32.71,75531.39,0.0,0.81953,0.00011,18.41777]
[1779510963225,32.71,75531.39,0.0,0.81953,0.00011,18.41777]
[1779510963539,32.71,75531.39,0.0,0.81953,0.00011,18.41777]
[1779510963558,32.71,75531.39,0.0,0.81953,0.00011,18.41777]
[1779510963572,32.71,75531.36,0.0,0.81954,0.00011,18.41732]
[1779510964821,32.71,75522.81,0.0,0.81855,0.00012,18.47799]
[1779510970863,32.71,75522.05,0.0,0.81847,0.00012,18.48317]
[1779510971722,32.71,75522.05,0.0,0.81847,0.00012,18.48317]
[1779510971980,32.71,75522.05,0.0,0.81847,0.00012,18.48317]
[1779510973765,32.71,75522.05,0.0,0.81847,0.00012,18.4831]
[1779510974189,32.71,75520.83,0.0,0.81833,0.00012,18.49166]
[1779510975227,32.71,75520.83,0.0,0.81833,0.00012,18.49166]
[1779510975270,32.71,75517.64,0.0,0.81797,0.00012,18.51419]
[1779510976074,32.71,75517.64,0.0,0.81797,0.00012,18.51419]
[1779510976225,32.71,75517.64,0.0,0.81797,0.00012,18.51419]
[1779510985968,32.7,75514.71,0.0,0.81764,0.00012,18.53392]
[1779510991003,32.7,75514.77,0.0,0.81768,0.00012,18.52932]
[1779510995225,32.7,75514.77,0.0,0.81768,0.00012,18.52932]
[1779510995327,32.7,75514.77,0.0,0.81769,0.00012,18.52886]
[1779510997071,32.7,75514.77,0.0,0.81769,0.00012,18.52886]
[1779510997223,32.7,75514.77,0.0,0.81769,0.00012,18.52886]
[1779510999228,32.7,75514.67,0.0,0.81768,0.00012,18.52939]
[1779510999326,32.7,75513.87,0.0,0.81759,0.00012,18.53488]
[1779511000121,32.7,75513.87,0.0,0.81759,0.00012,18.53488]
[1779511000227,32.7,75513.87,0.0,0.81759,0.00012,18.53488]
[1779511000323,32.7,75508.18,0.0,0.81694,0.00012,18.5751]
[1779511006112,32.7,75508.67,0.0,0.81701,0.00012,18.57073]
[1779511009371,32.7,75509.33,0.0,0.81709,0.00012,18.56579]
[1779511009473,32.7,75509.33,0.0,0.81709,0.00012,18.56579]
[1779511009574,32.7,75509.78,0.0,0.81714,0.00012,18.56248]
[1779511010310,32.7,75509.78,0.0,0.81714,0.00012,18.56248]
[1779511010475,32.7,75509.78,0.0,0.81714,0.00012,18.56248]
[1779511013162,32.7,75514.56,0.0,0.8177,0.00012,18.52815]
[1779511018197,32.7,75513.9,0.0,0.81763,0.00012,18.53246]
[1779511025341,32.7,75513.28,0.0,0.81756,0.00012,18.53654]
[1779511027688,32.7,75510.05,0.0,0.8172,0.00012,18.55911]
[1779511027725,32.7,75510.05,0.0,0.8172,0.00012,18.55911]
[1779511029226,32.69,75509.09,0.0,0.81709,0.00012,18.5657]
[1779511029274,32.69,75508.61,0.0,0.81703,0.00012,18.56899]
[1779511034309,32.69,75508.83,0.0,0.81707,0.00012,18.56687]
[1779511039344,32.69,75508.8,0.0,0.81707,0.00012,18.56656]
[1779511045858,32.69,75508.8,0.0,0.81707,0.00012,18.56656]
[1779511045988,32.69,75508.8,0.0,0.81707,0.00012,18.56656]
[1779511051428,32.69,75509.26,0.0,0.81717,0.00012,18.5585]
[1779511057470,32.69,75509.83,0.0,0.81724,0.00012,18.55402]
[1779511058404,32.69,75509.83,0.0,0.81724,0.00012,18.55402]
[1779511058471,32.69,75509.83,0.0,0.81724,0.00012,18.55402]
[1779511059653,32.69,75509.79,0.0,0.81724,0.00012,18.55423]
[1779511059724,32.69,75509.79,0.0,0.81724,0.00012,18.55423]
[1779511059706,32.69,75509.79,0.0,0.81724,0.00012,18.55416]
[1779511067542,32.69,75510.08,0.0,0.81728,0.00012,18.55156]
[1779511072577,32.69,75506.0,0.0,0.81682,0.00012,18.58011]
[1779511072923,32.69,75506.0,0.0,0.81682,0.00012,18.58011]
[1779511072971,32.69,75506.0,0.0,0.81682,0.00012,18.58011]
[1779511081640,32.68,75507.0,0.0,0.81695,0.00012,18.57212]
[1779511084551,32.68,75507.58,0.0,0.81702,0.00012,18.56785]
[1779511084723,32.68,75507.58,0.0,0.81702,0.00012,18.56785]
[1779511086676,32.68,75500.32,0.0,0.81618,0.00012,18.61905]
[1779511090134,32.68,75496.62,0.0,0.81575,0.00012,18.64489]
[1779511090222,32.68,75496.62,0.0,0.81575,0.00012,18.64489]
[1779511091705,32.68,75496.53,0.0,0.81574,0.00012,18.64547]
[1779511091722,32.68,75496.53,0.0,0.81574,0.00012,18.64547]
[1779511091807,32.68,75496.17,0.0,0.8157,0.00012,18.64795]
[1779511093724,32.68,75489.51,0.0,0.81493,0.00012,18.69498]
[1779511095745,32.68,75489.51,0.0,0.81493,0.00012,18.69498]
[1779511095974,32.68,75489.4,0.0,0.81492,0.00012,18.69565]
[1779511100830,32.68,75485.84,0.0,0.81451,0.00012,18.72059]
[1779511100971,32.68,75485.84,0.0,0.81451,0.00012,18.72059]
[1779511105755,32.68,75481.89,0.0,0.81405,0.00012,18.74813]
[1779511105972,32.68,75481.47,0.0,0.814,0.00012,18.75098]
[1779511111850,32.68,75478.17,0.0,0.81365,0.00012,18.77038]
[1779511113142,32.68,75478.17,0.0,0.81365,0.00012,18.77038]
[1779511113222,32.68,75478.17,0.0,0.81365,0.00012,18.77038]
[1779511113244,32.68,75478.16,0.0,0.81364,0.00012,18.77068]
[1779511123934,32.68,75476.54,0.0,0.81344,0.00012,18.78308]
[1779511130983,32.68,75473.48,0.0,0.81307,0.00012,18.80501]
[1779511136018,32.68,75473.32,0.0,0.81305,0.00012,18.80639]
[1779511141053,32.68,75470.75,0.0,0.81274,0.00012,18.82492]
[1779511146088,32.69,75471.38,0.0,0.81281,0.00012,18.82074]
[1779511154144,32.69,75473.41,0.0,0.81304,0.00012,18.8069]
[1779511159179,32.69,75470.42,0.0,0.81268,0.00012,18.82834]
[1779511164214,32.69,75469.64,0.0,0.81259,0.00012,18.83411]
[1779511169249,32.69,75469.83,0.0,0.81261,0.00012,18.83301]
[1779511174284,32.69,75464.2,0.0,0.81196,0.00012,18.86936]
[1779511179319,32.69,75462.52,0.0,0.81176,0.00012,18.88135]
[1779511180326,32.69,75459.01,0.0,0.81135,0.00012,18.90611]
[1779511181333,32.69,75456.79,0.0,0.81109,0.00012,18.92175]
[1779511182340,32.69,75454.58,0.0,0.81082,0.00012,18.93741]
[1779511183346,32.69,75449.97,0.0,0.81028,0.00012,18.96995]
[1779511184353,32.69,75445.1,0.0,0.8097,0.00012,19.00426]
[1779511185361,32.69,75443.06,0.0,0.80946,0.00012,19.01861]
[1779511189389,32.69,75442.23,0.0,0.80936,0.00012,19.02442]
[1779511191403,32.69,75440.75,0.0,0.80918,0.00012,19.03516]
[1779511193416,32.69,75442.52,0.0,0.80938,0.00012,19.02305]
[1779511194427,32.69,75441.03,0.0,0.8092,0.00012,19.03363]
[1779511195434,32.69,75445.43,0.0,0.80972,0.00012,19.0028]
[1779511196441,32.69,75446.23,0.0,0.80982,0.00012,18.99731]
[1779511198455,32.69,75444.56,0.0,0.80961,0.00012,19.00936]
[1779511199462,32.69,75443.53,0.0,0.80949,0.00012,19.01673]
[1779511207519,32.7,75445.16,0.0,0.80967,0.00012,19.00628]
[1779511209533,32.7,75443.68,0.0,0.80948,0.00012,19.01709]
[1779511210540,32.7,75441.74,0.0,0.80925,0.00012,19.03092]
[1779511215576,32.7,75440.62,0.0,0.8091,0.00012,19.03965]
[1779511220611,32.7,75440.59,0.0,0.80908,0.00012,19.04069]
[1779511222625,32.7,75442.95,0.0,0.80936,0.00012,19.02444]
[1779511225645,32.7,75444.06,0.0,0.80948,0.00012,19.01721]
[1779511226653,32.7,75443.23,0.0,0.80938,0.00012,19.02324]
[1779511228667,32.7,75445.75,0.0,0.80967,0.00012,19.0059]
[1779511234714,32.71,75445.77,0.0,0.80968,0.00012,19.00316]
[1779511237735,32.71,75443.46,0.0,0.8094,0.00012,19.01973]
[1779511242770,32.71,75443.51,0.0,0.8094,0.00012,19.01985]
[1779511247805,32.71,75442.99,0.0,0.80933,0.00012,19.02398]
[1779511249819,32.71,75444.03,0.0,0.80945,0.00012,19.01685]
[1779511250825,32.71,75443.06,0.0,0.80934,0.00012,19.02377]
[1779511255861,32.71,75442.91,0.0,0.80931,0.00012,19.02528]
[1779511259890,32.71,75443.92,0.0,0.80943,0.00012,19.01854]
[1779511261903,32.71,75443.25,0.0,0.80934,0.00012,19.02345]
[1779511262910,32.71,75442.37,0.0,0.80924,0.00012,19.02972]
[1779511263916,32.71,75441.16,0.0,0.80909,0.00012,19.0383]
[1779511266940,32.71,75440.01,0.0,0.80895,0.00012,19.0466]
[1779511267945,32.71,75437.55,0.0,0.80866,0.00012,19.06393]
[1779511268952,32.71,75436.3,0.0,0.80851,0.00012,19.07275]
[1779511273987,32.71,75435.6,0.0,0.80842,0.00012,19.07783]
[1779511274994,32.71,75436.4,0.0,0.80852,0.00012,19.07226]
[1779511282043,32.71,75435.43,0.0,0.8084,0.00012,19.07939]
[1779511286074,32.72,75434.22,0.0,0.80825,0.00012,19.08807]
[1779511290102,32.72,75435.09,0.0,0.80835,0.00012,19.08212]
[1779511291109,32.72,75436.46,0.0,0.80854,0.00012,19.0689]
[1779511296144,32.72,75435.84,0.0,0.80846,0.00012,19.07358]
[1779511301179,32.72,75436.81,0.0,0.80857,0.00012,19.06711]
[1779511304200,32.72,75435.88,0.0,0.80845,0.00012,19.07382]
[1779511305207,32.72,75436.78,0.0,0.80856,0.00012,19.06755]
[1779511309235,32.72,75435.98,0.0,0.80846,0.00012,19.07333]
[1779511314270,32.72,75436.28,0.0,0.8085,0.00012,19.07136]
[1779511319305,32.72,75436.19,0.0,0.80848,0.00012,19.0721]
[1779511324340,32.72,75436.01,0.0,0.80846,0.00012,19.07344]
[1779511331389,32.72,75435.95,0.0,0.80845,0.00012,19.07391]
[1779511336424,32.72,75436.09,0.0,0.80847,0.00012,19.07292]
[1779511340452,32.72,75436.88,0.0,0.80856,0.00012,19.06734]
[1779511341459,32.72,75436.03,0.0,0.80846,0.00012,19.0733]
[1779511346493,32.72,75434.18,0.0,0.80824,0.00012,19.08621]
[1779511350522,32.72,75433.14,0.0,0.80812,0.00012,19.09336]
[1779511352536,32.72,75435.32,0.0,0.80841,0.00012,19.07432]
[1779511354550,32.72,75436.12,0.0,0.8085,0.00012,19.06867]
[1779511360592,32.72,75436.37,0.0,0.80854,0.00012,19.06681]
[1779511365629,32.72,75438.16,0.0,0.80875,0.00012,19.05415]
[1779511366636,32.72,75437.36,0.0,0.80866,0.00012,19.05975]
[1779511368650,32.72,75438.38,0.0,0.80878,0.00012,19.05257]
[1779511375700,32.72,75438.57,0.0,0.8088,0.00012,19.05117]
[1779511376706,32.72,75439.44,0.0,0.80891,0.00012,19.04505]
[1779511377713,32.72,75438.6,0.0,0.80881,0.00012,19.05094]
[1779511382748,32.72,75438.62,0.0,0.80881,0.00012,19.05072]
[1779511387783,32.72,75438.31,0.0,0.80877,0.00012,19.0528]
[1779511395839,32.72,75438.28,0.0,0.80877,0.00012,19.05277]
[1779511402891,32.72,75438.23,0.0,0.80877,0.00012,19.05291]
[1779511409940,32.72,75439.71,0.0,0.80895,0.00012,19.0423]
[1779511410947,32.72,75441.8,0.0,0.8092,0.00012,19.0276]
[1779511411954,32.72,75443.14,0.0,0.80939,0.00012,19.01452]
[1779511416989,32.72,75441.9,0.0,0.80924,0.00012,19.02327]
[1779511422024,32.72,75441.47,0.0,0.80919,0.00012,19.02625]
[1779511433458,32.72,75441.28,0.0,0.80916,0.00012,19.02755]
[1779511440151,32.71,75441.21,0.0,0.80916,0.00012,19.02777]
[1779511445186,32.71,75441.18,0.0,0.80916,0.00012,19.02787]
[1779511447200,32.71,75442.04,0.0,0.80926,0.00012,19.02178]
[1779511448206,32.71,75441.14,0.0,0.80916,0.00012,19.02808]
[1779511457270,32.71,75441.1,0.0,0.80915,0.00012,19.02813]
[1779511459284,32.71,75435.52,0.0,0.80849,0.00012,19.06725]
[1779511462305,32.71,75429.99,0.0,0.80783,0.00012,19.10582]
[1779511463312,32.71,75428.27,0.0,0.80763,0.00012,19.11777]
[1779511470363,32.71,75427.93,0.0,0.80761,0.00012,19.11925]
[1779511475396,32.71,75427.74,0.0,0.80762,0.00012,19.11634]
[1779511479424,32.71,75429.87,0.0,0.80788,0.00012,19.10097]
[1779511480431,32.71,75431.63,0.0,0.80809,0.00012,19.08852]
[1779511485466,32.71,75431.27,0.0,0.80805,0.00012,19.0907]
[1779511490501,32.71,75431.75,0.0,0.80812,0.00012,19.087]
[1779511493522,32.71,75433.36,0.0,0.80831,0.00012,19.07551]
[1779511497550,32.71,75431.93,0.0,0.80814,0.00012,19.08538]
[1779511500571,32.71,75430.49,0.0,0.80797,0.00012,19.09533]
[1779511502584,32.71,75433.57,0.0,0.80834,0.00012,19.07359]
[1779511506613,32.7,75435.25,0.0,0.80855,0.00012,19.06162]
[1779511508634,32.7,75442.99,0.0,0.80947,0.00012,19.00716]
[1779511513668,32.7,75442.16,0.0,0.80937,0.00012,19.01319]
[1779511517697,32.71,75438.78,0.0,0.80896,0.00012,19.03704]
[1779511518704,32.71,75436.28,0.0,0.80867,0.00012,19.05458]
[1779511520718,32.7,75435.34,0.0,0.80856,0.00012,19.06111]
[1779511524746,32.7,75434.31,0.0,0.80844,0.00012,19.06817]
[1779511526760,32.7,75432.98,0.0,0.80828,0.00012,19.07741]
[1779511531797,32.7,75433.0,0.0,0.80831,0.00012,19.07368]
[1779511536832,32.7,75432.15,0.0,0.8082,0.00012,19.07975]
[1779511537839,32.7,75433.04,0.0,0.80831,0.00012,19.07347]
[1779511542874,32.7,75431.99,0.0,0.80819,0.00012,19.08073]
[1779511545895,32.7,75430.38,0.0,0.80799,0.00012,19.09194]
[1779511550930,32.7,75430.19,0.0,0.80798,0.00012,19.09307]
[1779511552944,32.7,75428.56,0.0,0.80778,0.00012,19.10443]
[1779511556972,32.7,75431.2,0.0,0.8081,0.00012,19.08571]
[1779511557979,32.7,75432.42,0.0,0.80825,0.00012,19.07713]
[1779511563014,32.7,75432.33,0.0,0.80824,0.00012,19.07769]
[1779511569664,32.7,75431.93,0.0,0.80819,0.00012,19.08045]
[1779511577112,32.7,75432.32,0.0,0.80823,0.00012,19.07792]
[1779511583154,32.7,75431.83,0.0,0.80818,0.00012,19.08134]
[1779511589196,32.7,75431.87,0.0,0.80818,0.00012,19.08103]
[1779511594249,32.7,75431.76,0.0,0.80819,0.00012,19.07814]
[1779511596263,32.7,75432.63,0.0,0.8083,0.00012,19.07203]
[1779511601298,32.7,75434.05,0.0,0.80847,0.00012,19.06211]
[1779511604319,32.7,75435.81,0.0,0.80867,0.00012,19.04981]
[1779511605326,32.7,75437.33,0.0,0.80885,0.00012,19.03917]
[1779511611368,32.7,75437.27,0.0,0.80884,0.00012,19.03988]
[1779511613382,32.7,75434.64,0.0,0.80853,0.00012,19.05844]
[1779511614389,32.7,75431.91,0.0,0.8082,0.00012,19.07762]
[1779511619426,32.7,75432.76,0.0,0.8083,0.00012,19.07162]
[1779511625466,32.7,75435.97,0.0,0.80869,0.00012,19.04907]
[1779511627480,32.7,75438.5,0.0,0.80899,0.00012,19.03137]
[1779511629493,32.7,75437.29,0.0,0.80884,0.00012,19.03997]
[1779511634529,32.71,75437.22,0.0,0.80883,0.00012,19.04065]
[1779511640570,32.71,75437.28,0.0,0.80883,0.00012,19.04046]
[1779511646613,32.71,75437.49,0.0,0.80885,0.00012,19.03921]
[1779511651648,32.71,75437.46,0.0,0.80887,0.00012,19.03594]
[1779511656683,32.71,75437.26,0.0,0.80885,0.00012,19.03753]
[1779511660711,32.71,75436.24,0.0,0.80872,0.00012,19.04485]
[1779511662725,32.71,75435.14,0.0,0.80859,0.00012,19.05263]
[1779511667760,32.71,75434.92,0.0,0.80856,0.00012,19.05426]
[1779511669774,32.71,75434.03,0.0,0.80846,0.00012,19.06052]
[1779511670781,32.71,75434.96,0.0,0.80857,0.00012,19.05399]
[1779511675816,32.71,75434.36,0.0,0.8085,0.00012,19.05821]
[1779511680851,32.71,75433.58,0.0,0.8084,0.00012,19.06367]
[1779511685886,32.71,75433.85,0.0,0.80843,0.00012,19.0618]
[1779511688907,32.71,75435.1,0.0,0.80858,0.00012,19.05317]
[1779511689914,32.71,75434.28,0.0,0.80848,0.00012,19.05898]
[1779511692938,32.71,75435.46,0.0,0.80862,0.00012,19.05084]
[1779511693945,32.71,75437.33,0.0,0.80884,0.00012,19.03776]
[1779511694952,32.71,75436.43,0.0,0.80873,0.00012,19.04415]
[1779511699987,32.71,75435.52,0.0,0.80862,0.00012,19.05081]
[1779511705024,32.71,75434.94,0.0,0.80855,0.00012,19.05514]
[1779511710059,32.71,75436.05,0.0,0.80868,0.00012,19.04759]
[1779511711066,32.71,75437.1,0.0,0.80883,0.00012,19.03661]
[1779511716102,32.71,75434.38,0.0,0.8085,0.00012,19.05607]
[1779511721137,32.71,75434.25,0.0,0.80848,0.00012,19.05721]
[1779511722144,32.71,75433.23,0.0,0.80835,0.00012,19.06442]
[1779511727179,32.71,75430.08,0.0,0.80798,0.00012,19.08672]
[1779511729194,32.71,75428.86,0.0,0.80783,0.00012,19.0953]
[1779511730200,32.71,75426.49,0.0,0.80755,0.00012,19.11192]
[1779511737249,32.71,75425.64,0.0,0.80744,0.00012,19.11782]
[1779511740270,32.71,75429.73,0.0,0.80793,0.00012,19.08912]
[1779511744298,32.71,75428.76,0.0,0.80782,0.00012,19.09605]
[1779511749333,32.71,75429.33,0.0,0.80788,0.00012,19.0922]
[1779511754368,32.71,75428.82,0.0,0.80782,0.00012,19.09593]
[1779511757390,32.71,75430.43,0.0,0.80801,0.00012,19.08476]
[1779511760410,32.71,75431.41,0.0,0.80812,0.00012,19.07813]
[1779511762424,32.71,75430.46,0.0,0.80801,0.00012,19.08497]
[1779511767461,32.72,75430.94,0.0,0.80806,0.00012,19.08201]
[1779511768468,32.72,75431.81,0.0,0.80816,0.00012,19.076]
[1779511770481,32.72,75430.7,0.0,0.80802,0.00012,19.08397]
[1779511775517,32.72,75430.69,0.0,0.80804,0.00012,19.08081]
[1779511781559,32.72,75430.34,0.0,0.80799,0.00012,19.08379]
[1779511784580,32.72,75431.86,0.0,0.80817,0.00012,19.07338]
[1779511790622,32.72,75432.11,0.0,0.80819,0.00012,19.07222]
[1779511791629,32.72,75433.22,0.0,0.80832,0.00012,19.06453]
[1779511794650,32.72,75432.37,0.0,0.80821,0.00012,19.07081]
[1779511797671,32.72,75431.38,0.0,0.80809,0.00012,19.07806]
[1779511799685,32.72,75441.57,0.0,0.8093,0.00012,19.00672]
[1779511800692,32.72,75440.75,0.0,0.8092,0.00012,19.01265]
[1779511805727,32.73,75441.05,0.0,0.80922,0.00012,19.01138]
[1779511810762,32.73,75446.28,0.0,0.80983,0.00012,18.97543]
[1779511815798,32.73,75446.65,0.0,0.80986,0.00012,18.97389]
[1779511821840,32.73,75446.66,0.0,0.80984,0.00012,18.97509]
[1779511823854,32.73,75447.52,0.0,0.80993,0.00012,18.96944]
[1779511824861,32.73,75448.82,0.0,0.81008,0.00012,18.9605]
[1779511825868,32.73,75448.14,0.0,0.81,0.00012,18.96548]
[1779511826875,32.73,75452.32,0.0,0.81049,0.00012,18.93632]
[1779511828889,32.74,75452.81,0.0,0.81054,0.00012,18.93334]
[1779511833924,32.74,75452.88,0.0,0.81055,0.00012,18.93048]
[1779511838959,32.74,75452.74,0.0,0.81052,0.00012,18.93243]
[1779511839966,32.74,75452.21,0.0,0.81046,0.00012,18.9363]
[1779511842986,32.74,75452.99,0.0,0.81054,0.00012,18.9314]
[1779511843995,32.74,75452.1,0.0,0.81043,0.00012,18.93781]
[1779511849029,32.74,75452.19,0.0,0.81043,0.00012,18.93792]
[1779511854064,32.75,75451.38,0.0,0.81032,0.00012,18.94438]
[1779511855071,32.75,75450.83,0.0,0.81025,0.00012,18.94839]
[1779511858092,32.75,75451.32,0.0,0.81031,0.00012,18.94539]
[1779511863128,32.75,75451.1,0.0,0.81027,0.00012,18.94768]
[1779511865142,32.75,75451.63,0.0,0.81033,0.00012,18.94426]
[1779511866149,32.75,75452.35,0.0,0.81041,0.00012,18.93936]
[1779511867156,32.75,75453.45,0.0,0.81054,0.00012,18.93179]
[1779511868164,32.75,75454.01,0.0,0.8106,0.00012,18.92803]
[1779511870178,32.75,75453.54,0.0,0.81054,0.00012,18.9317]
[1779511871185,32.75,75453.93,0.0,0.81058,0.00012,18.92913]
[1779511875213,32.75,75454.53,0.0,0.81064,0.00012,18.92563]
[1779511876220,32.75,75453.86,0.0,0.81056,0.00012,18.93052]
[1779511884275,32.76,75454.02,0.0,0.81055,0.00012,18.93083]
[1779511888304,32.76,75454.61,0.0,0.81061,0.00012,18.92741]
[1779511889311,32.76,75453.91,0.0,0.81053,0.00012,18.93251]
[1779511894346,32.76,75453.71,0.0,0.81051,0.00012,18.93115]
[1779511897369,32.76,75454.1,0.0,0.81055,0.00012,18.92895]
[1779511901400,32.77,75454.54,0.0,0.81059,0.00012,18.92659]
[1779511902407,32.77,75454.13,0.0,0.81054,0.00012,18.92965]
[1779511907442,32.77,75454.12,0.0,0.81052,0.00012,18.93062]
[1779511908449,32.77,75454.52,0.0,0.81057,0.00012,18.928]
[1779511911469,32.77,75455.07,0.0,0.81062,0.00012,18.92468]
[1779511912477,32.77,75455.94,0.0,0.81072,0.00012,18.91876]
[1779511913484,32.77,75455.4,0.0,0.81066,0.00012,18.92275]
[1779511918519,32.77,75455.63,0.0,0.81067,0.00012,18.92209]
[1779511923553,32.77,75455.16,0.0,0.8106,0.00012,18.92637]
[1779511928589,32.78,75455.51,0.0,0.81061,0.00012,18.92552]
[1779511929596,32.78,75454.63,0.0,0.8105,0.00012,18.93203]
[1779511938659,32.79,75454.77,0.0,0.81047,0.00012,18.93389]
[1779511944701,32.79,75455.04,0.0,0.81049,0.00012,18.93316]
[1779511948729,32.79,75455.41,0.0,0.81052,0.00012,18.93134]
[1779511951750,32.79,75454.68,0.0,0.81045,0.00012,18.93338]
[1779511952756,32.79,75455.07,0.0,0.81049,0.00012,18.93083]
[1779511953771,32.79,75454.68,0.0,0.81044,0.00012,18.93376]
[1779511959812,32.8,75454.58,0.0,0.81041,0.00012,18.93556]
[1779511960819,32.8,75453.13,0.0,0.81024,0.00012,18.94591]
[1779511961826,32.8,75451.78,0.0,0.81007,0.00012,18.95566]
[1779511965860,32.8,75451.24,0.0,0.80999,0.00012,18.96054]
[1779511969893,32.8,75450.56,0.0,0.80989,0.00012,18.96641]
[1779511975935,32.81,75450.92,0.0,0.80991,0.00012,18.96552]
[1779511979963,32.81,75451.47,0.0,0.80995,0.00012,18.96275]
[1779511987012,32.81,75451.35,0.0,0.80991,0.00012,18.96541]
[1779511990033,32.81,75452.14,0.0,0.81,0.00012,18.96032]
[1779511994060,32.81,75452.66,0.0,0.81005,0.00012,18.95731]
[1779511995068,32.81,75451.87,0.0,0.80995,0.00012,18.96301]
[1779512001110,32.82,75452.11,0.0,0.80997,0.00012,18.96229]
[1779512009166,32.82,75452.05,0.0,0.80993,0.00012,18.96418]
[1779512013194,32.82,75452.94,0.0,0.81005,0.00012,18.95493]
[1779512014201,32.82,75452.43,0.0,0.80999,0.00012,18.95868]
[1779512016215,32.82,75452.95,0.0,0.81005,0.00012,18.95538]
[1779512018229,32.82,75451.97,0.0,0.80993,0.00012,18.9626]
[1779512022257,32.83,75452.87,0.0,0.81002,0.00012,18.95695]
[1779512023264,32.83,75452.0,0.0,0.80992,0.00012,18.96322]
[1779512028299,32.83,75446.75,0.0,0.80928,0.00012,19.00081]
[1779512030313,32.83,75445.91,0.0,0.80918,0.00012,19.00693]
[1779512034340,32.83,75446.88,0.0,0.80928,0.00012,19.00058]
[1779512036355,32.83,75447.45,0.0,0.80935,0.00012,18.99683]
[1779512038369,32.83,75446.06,0.0,0.80918,0.00012,19.00681]
[1779512039376,32.83,75445.46,0.0,0.80911,0.00012,19.01112]
[1779512044411,32.83,75445.31,0.0,0.80908,0.00012,19.01272]
[1779512047432,32.83,75444.51,0.0,0.80897,0.00012,19.01888]
[1779512048439,32.83,75442.28,0.0,0.80871,0.00012,19.0347]
[1779512052467,32.84,75441.36,0.0,0.80858,0.00012,19.04194]
[1779512061531,32.84,75441.32,0.0,0.80855,0.00012,19.04406]
[1779512066566,32.84,75438.98,0.0,0.80825,0.00012,19.06148]
[1779512071601,32.84,75438.97,0.0,0.80826,0.00012,19.05874]
[1779512085700,32.85,75439.16,0.0,0.80826,0.00012,19.05927]
[1779512091742,32.85,75439.08,0.0,0.80824,0.00012,19.06039]
[1779512100805,32.85,75439.31,0.0,0.80825,0.00012,19.05948]
[1779512102818,32.85,75442.12,0.0,0.80858,0.00012,19.03998]
[1779512104833,32.85,75444.78,0.0,0.8089,0.00012,19.02155]
[1779512105840,32.85,75443.95,0.0,0.8088,0.00012,19.02747]
[1779512111882,32.85,75443.73,0.0,0.80876,0.00012,19.02974]
[1779512116917,32.86,75443.49,0.0,0.80872,0.00012,19.03214]
[1779512121952,32.86,75443.54,0.0,0.80871,0.00012,19.03243]
[1779512126987,32.86,75443.68,0.0,0.80872,0.00012,19.032]
[1779512133029,32.86,75443.64,0.0,0.80873,0.00012,19.02921]
[1779512139071,32.86,75443.67,0.0,0.80873,0.00012,19.02953]
[1779512144106,32.86,75443.68,0.0,0.80872,0.00012,19.02984]
[1779512154195,32.86,75443.71,0.0,0.80872,0.00012,19.03028]
[1779512161248,32.87,75443.29,0.0,0.80866,0.00012,19.03359]
[1779512168297,32.87,75443.56,0.0,0.80869,0.00012,19.03201]
[1779512169304,32.87,75442.71,0.0,0.80858,0.00012,19.038]
[1779512171318,32.87,75443.52,0.0,0.80868,0.00012,19.03255]
[1779512178367,32.87,75443.19,0.0,0.80863,0.00012,19.03551]
[1779512187430,32.87,75442.77,0.0,0.80856,0.00012,19.03956]
[1779512188437,32.87,75439.18,0.0,0.80813,0.00012,19.06476]
[1779512192465,32.87,75438.04,0.0,0.80801,0.00012,19.0695]
[1779512197499,32.87,75437.97,0.0,0.80799,0.00012,19.0706]
[1779512203542,32.88,75438.0,0.0,0.80798,0.00012,19.07123]
[1779512210590,32.88,75437.75,0.0,0.80794,0.00012,19.07403]
[1779512215626,32.88,75437.41,0.0,0.80788,0.00012,19.07717]
[1779512228717,32.88,75437.55,0.0,0.80787,0.00012,19.07823]
[1779512236772,32.89,75437.52,0.0,0.80784,0.00012,19.07978]
[1779512242815,32.89,75437.71,0.0,0.80785,0.00012,19.07951]
[1779512247850,32.89,75437.66,0.0,0.80783,0.00012,19.08078]
[1779512254899,32.9,75437.69,0.0,0.80783,0.00012,19.0782]
[1779512268997,32.9,75437.52,0.0,0.80777,0.00012,19.08201]
[1779512278060,32.91,75437.55,0.0,0.80775,0.00012,19.0835]
[1779512290144,32.91,75437.09,0.0,0.80766,0.00012,19.08886]
[1779512296186,32.91,75437.49,0.0,0.80769,0.00012,19.08715]
[1779512302227,32.92,75437.18,0.0,0.80763,0.00012,19.09039]
[1779512308271,32.92,75437.42,0.0,0.80764,0.00012,19.08979]
[1779512313306,32.92,75436.97,0.0,0.8076,0.00012,19.09016]
[1779512318864,32.92,75437.25,0.0,0.80762,0.00012,19.08892]
[1779512324391,32.93,75437.56,0.0,0.80764,0.00012,19.08802]
[1779512329173,32.93,75438.08,0.0,0.80769,0.00012,19.08513]
[1779512329224,32.93,75438.08,0.0,0.80769,0.00012,19.08513]
[1779512329426,32.93,75438.95,0.0,0.80779,0.00012,19.07925]
[1779512333454,32.93,75440.4,0.0,0.80795,0.00012,19.06991]
[1779512336475,32.93,75442.02,0.0,0.80813,0.00012,19.05923]
[1779512341510,32.93,75442.04,0.0,0.80811,0.00012,19.06016]
[1779512349566,32.94,75441.88,0.0,0.80806,0.00012,19.06314]
[1779512354600,32.94,75441.84,0.0,0.80804,0.00012,19.06442]
[1779512363664,32.94,75441.88,0.0,0.80802,0.00012,19.06588]
[1779512369708,32.95,75449.67,0.0,0.80892,0.00012,19.01271]
[1779512370715,32.95,75450.45,0.0,0.80901,0.00012,19.00752]
[1779512373736,32.95,75449.73,0.0,0.80894,0.00012,19.00963]
[1779512378771,32.95,75456.04,0.0,0.80967,0.00012,18.96684]
[1779512379778,32.95,75457.62,0.0,0.80985,0.00012,18.95611]
[1779512384813,32.96,75457.77,0.0,0.80984,0.00012,18.95653]
[1779512389848,32.96,75457.62,0.0,0.8098,0.00012,18.95898]
[1779512390855,32.96,75457.01,0.0,0.80973,0.00012,18.96349]
[1779512396897,32.96,75457.13,0.0,0.80972,0.00012,18.9641]
[1779512400935,32.97,75457.73,0.0,0.80977,0.00012,18.96081]
[1779512401933,32.97,75458.6,0.0,0.80987,0.00012,18.95485]
[1779512405961,32.97,75458.91,0.0,0.8099,0.00012,18.95312]
[1779512406968,32.97,75458.22,0.0,0.80982,0.00012,18.9579]
[1779512407975,32.97,75457.59,0.0,0.80975,0.00012,18.96225]
[1779512408982,32.97,75457.24,0.0,0.80971,0.00012,18.96464]
[1779512409990,32.97,75457.62,0.0,0.80975,0.00012,18.96193]
[1779512410995,32.97,75457.08,0.0,0.80969,0.00012,18.96565]
[1779512412010,32.97,75457.57,0.0,0.80975,0.00012,18.96217]
[1779512413013,32.97,75457.17,0.0,0.8097,0.00012,18.96491]
[1779512415027,32.97,75457.49,0.0,0.80974,0.00012,18.96256]
[1779512420062,32.96,75457.57,0.0,0.80976,0.00012,18.96172]
[1779512425097,32.96,75457.54,0.0,0.80976,0.00012,18.96162]
[1779512427111,32.96,75457.16,0.0,0.80972,0.00012,18.96414]
[1779512428118,32.96,75456.83,0.0,0.80968,0.00012,18.96638]
[1779512429125,32.96,75456.51,0.0,0.80964,0.00012,18.96854]
[1779512437188,32.96,75451.99,0.0,0.80914,0.00012,18.99578]
[1779512438201,32.96,75451.04,0.0,0.80903,0.00012,19.00229]
[1779512439208,32.96,75450.05,0.0,0.80892,0.00012,19.00907]
[1779512440216,32.96,75443.44,0.0,0.80813,0.00012,19.05498]
[1779512441223,32.96,75441.23,0.0,0.80787,0.00012,19.07025]
[1779512447264,32.96,75441.16,0.0,0.80788,0.00012,19.07002]
[1779512452300,32.96,75441.05,0.0,0.80787,0.00012,19.07042]
[1779512454314,32.96,75442.11,0.0,0.808,0.00012,19.06292]
[1779512459349,32.96,75443.8,0.0,0.8082,0.00012,19.05106]
[1779512464385,32.96,75444.44,0.0,0.80827,0.00012,19.04715]
[1779512474455,32.96,75444.19,0.0,0.80822,0.00012,19.05008]
[1779512478483,32.96,75445.02,0.0,0.80831,0.00012,19.04479]
[1779512482511,32.96,75440.46,0.0,0.80776,0.00012,19.07706]
[1779512485532,32.97,75439.69,0.0,0.80766,0.00012,19.08274]
[1779512490567,32.97,75439.57,0.0,0.80764,0.00012,19.08383]
[1779512491574,32.97,75438.83,0.0,0.80758,0.00012,19.08533]
[1779512498624,32.97,75438.68,0.0,0.80756,0.00012,19.08654]
[1779512510709,32.97,75438.65,0.0,0.80754,0.00012,19.08785]
[1779512514737,32.97,75437.83,0.0,0.80743,0.00012,19.09394]
[1779512523783,32.97,75437.86,0.0,0.80744,0.00012,19.09392]
[1779512529842,32.97,75437.89,0.0,0.80742,0.00012,19.09498]
[1779512533870,32.97,75436.89,0.0,0.80729,0.00012,19.10235]
[1779512539912,32.98,75436.07,0.0,0.80719,0.00012,19.10861]
[1779512553003,32.98,75435.84,0.0,0.80716,0.00012,19.10768]
[1779512565087,32.98,75435.91,0.0,0.80716,0.00012,19.10796]
[1779512570122,32.98,75434.89,0.0,0.80704,0.00012,19.11527]
[1779512578178,32.98,75434.88,0.0,0.80703,0.00012,19.11564]
[1779512584219,32.98,75434.93,0.0,0.80703,0.00012,19.11561]
[1779512593283,32.98,75434.89,0.0,0.80702,0.00012,19.11643]
[1779512599325,32.98,75434.31,0.0,0.80694,0.00012,19.12074]
[1779512604360,32.98,75434.72,0.0,0.80699,0.00012,19.11812]
[1779512609395,32.99,75435.33,0.0,0.80706,0.00012,19.11418]
[1779512618458,32.99,75435.21,0.0,0.80706,0.00012,19.1119]
[1779512623493,32.99,75435.09,0.0,0.80704,0.00012,19.11304]
[1779512628528,32.99,75435.34,0.0,0.80706,0.00012,19.11166]
[1779512631549,32.99,75436.93,0.0,0.80725,0.00012,19.10085]
[1779512632556,32.99,75438.04,0.0,0.80738,0.00012,19.09323]
[1779512638597,32.99,75437.66,0.0,0.80732,0.00012,19.09647]
[1779512643633,32.99,75438.45,0.0,0.80741,0.00012,19.0914]
[1779512648668,32.99,75437.24,0.0,0.80726,0.00012,19.1002]
[1779512655717,32.99,75436.8,0.0,0.8072,0.00012,19.10368]
[1779512661759,32.99,75436.83,0.0,0.8072,0.00012,19.1038]
[1779512666794,32.99,75436.31,0.0,0.80713,0.00012,19.10762]
[1779512673843,33.0,75437.19,0.0,0.80726,0.00012,19.09808]
[1779512674850,33.0,75436.26,0.0,0.80715,0.00012,19.10461]
[1779512679885,33.0,75435.31,0.0,0.80703,0.00012,19.11132]
[1779512684920,33.0,75435.09,0.0,0.807,0.00012,19.11291]
[1779512685927,33.0,75437.69,0.0,0.80731,0.00012,19.09486]
[1779512687942,33.0,75444.51,0.0,0.80812,0.00012,19.04752]
[1779512688950,33.0,75446.5,0.0,0.80836,0.00012,19.03377]
[1779512692978,33.0,75465.0,0.0,0.81054,0.00012,18.90519]
[1779512693985,33.0,75469.33,0.0,0.81104,0.00012,18.8751]
[1779512698014,33.0,75461.14,0.0,0.81008,0.00012,18.93222]
[1779512699021,33.0,75460.61,0.0,0.81002,0.00012,18.93581]
[1779512703053,33.0,75457.3,0.0,0.80964,0.00012,18.95842]
[1779512704060,33.0,75453.98,0.0,0.80925,0.00012,18.9814]
[1779512705067,32.99,75453.33,0.0,0.80917,0.00012,18.98575]
[1779512710104,32.99,75454.07,0.0,0.80927,0.00012,18.98013]
[1779512712119,32.99,75453.28,0.0,0.80918,0.00012,18.98547]
[1779512715139,32.99,75454.03,0.0,0.80927,0.00012,18.98]
[1779512716146,32.99,75453.35,0.0,0.80919,0.00012,18.98465]
[1779512720174,32.99,75454.15,0.0,0.80929,0.00012,18.97875]
[1779512721181,32.99,75453.51,0.0,0.80922,0.00012,18.98314]
[1779512727223,32.99,75453.28,0.0,0.80921,0.00012,18.9838]
[1779512740314,32.98,75453.44,0.0,0.80928,0.00012,18.97704]
[1779512742328,32.98,75456.76,0.0,0.80968,0.00012,18.95363]
[1779512743335,32.98,75457.12,0.0,0.80972,0.00012,18.95101]
[1779512745349,32.98,75459.9,0.0,0.81005,0.00012,18.93137]
[1779512747363,32.98,75460.24,0.0,0.8101,0.00012,18.9288]
[1779512749377,32.98,75463.65,0.0,0.8105,0.00012,18.90472]
[1779512753405,32.98,75474.89,0.0,0.81184,0.00012,18.82556]
[1779512758439,32.98,75475.52,0.0,0.81192,0.00012,18.82058]
[1779512764482,32.98,75477.39,0.0,0.81215,0.00012,18.80683]
[1779512769519,32.98,75477.74,0.0,0.81219,0.00012,18.80412]
[1779512771533,32.98,75472.23,0.0,0.81155,0.00012,18.8425]
[1779512776568,32.98,75472.12,0.0,0.81155,0.00012,18.84266]
[1779512781603,32.97,75471.15,0.0,0.81144,0.00012,18.84885]
[1779512783617,32.97,75464.53,0.0,0.81067,0.00012,18.89478]
[1779512785631,32.97,75461.04,0.0,0.81026,0.00012,18.91886]
[1779512786638,32.97,75461.29,0.0,0.8103,0.00012,18.91695]
[1779512787645,32.97,75460.94,0.0,0.81026,0.00012,18.91924]
[1779512788652,32.97,75461.9,0.0,0.81037,0.00012,18.91238]
[1779512789659,32.97,75460.25,0.0,0.81018,0.00012,18.92375]
[1779512790667,32.97,75454.39,0.0,0.80949,0.00012,18.96445]
[1779512791673,32.97,75453.43,0.0,0.80941,0.00012,18.96725]
[1779512792680,32.97,75452.31,0.0,0.80928,0.00012,18.97484]
[1779512797716,32.97,75451.68,0.0,0.80922,0.00012,18.97813]
[1779512798723,32.97,75450.62,0.0,0.8091,0.00012,18.9853]
[1779512801744,32.97,75447.08,0.0,0.80869,0.00012,19.00929]
[1779512802751,32.96,75443.14,0.0,0.80823,0.00012,19.03655]
[1779512803758,32.96,75440.19,0.0,0.80788,0.00012,19.05687]
[1779512804764,32.96,75441.27,0.0,0.80801,0.00012,19.04912]
[1779512805772,32.96,75440.17,0.0,0.80789,0.00012,19.05656]
[1779512810807,32.96,75440.15,0.0,0.8079,0.00012,19.05563]
[1779512814834,32.96,75441.51,0.0,0.80808,0.00012,19.04539]
[1779512815842,32.96,75440.52,0.0,0.80796,0.00012,19.05209]
[1779512816849,32.96,75444.9,0.0,0.80848,0.00012,19.02142]
[1779512821885,32.96,75443.94,0.0,0.80838,0.00012,19.02739]
[1779512822892,32.96,75444.88,0.0,0.8085,0.00012,19.02071]
[1779512824906,32.96,75444.16,0.0,0.80841,0.00012,19.02547]
[1779512831955,32.95,75444.69,0.0,0.8085,0.00012,19.02048]
[1779512835988,32.95,75445.79,0.0,0.80864,0.00012,19.01211]
[1779512836994,32.95,75444.97,0.0,0.80855,0.00012,19.01766]
[1779512845051,32.95,75444.84,0.0,0.80856,0.00012,19.01707]
[1779512846057,32.95,75443.15,0.0,0.80836,0.00012,19.02869]
[1779512855121,32.94,75443.65,0.0,0.80847,0.00012,19.02004]
[1779512857135,32.94,75441.86,0.0,0.80826,0.00012,19.03221]
[1779512864184,32.94,75441.69,0.0,0.80826,0.00012,19.03227]
[1779512870226,32.94,75441.62,0.0,0.80826,0.00012,19.03186]
[1779512875261,32.94,75441.29,0.0,0.80824,0.00012,19.03345]
[1779512878282,32.93,75443.9,0.0,0.80855,0.00012,19.01485]
[1779512879289,32.93,75444.86,0.0,0.80867,0.00012,19.00805]
[1779512882310,32.93,75445.85,0.0,0.80879,0.00012,19.00083]
[1779512883316,32.93,75444.75,0.0,0.80866,0.00012,19.00841]
[1779512884324,32.93,75445.5,0.0,0.80875,0.00012,19.00308]
[1779512885331,32.93,75444.14,0.0,0.80859,0.00012,19.01246]
[1779512890366,32.93,75445.46,0.0,0.80876,0.00012,19.00271]
[1779512891373,32.93,75444.15,0.0,0.8086,0.00012,19.01175]
[1779512900437,32.93,75444.93,0.0,0.80871,0.00012,19.00534]
[1779512901444,32.93,75444.06,0.0,0.80861,0.00012,19.0113]
[1779512905471,32.93,75440.81,0.0,0.80823,0.00012,19.03351]
[1779512911514,32.93,75440.33,0.0,0.80822,0.00012,19.03232]
[1779512912521,32.93,75441.75,0.0,0.80839,0.00012,19.02229]
[1779512917556,32.92,75442.02,0.0,0.80842,0.00012,19.02008]
[1779512922591,32.92,75441.96,0.0,0.80842,0.00012,19.02027]
[1779512924605,32.92,75442.65,0.0,0.8085,0.00012,19.01537]
[1779512927626,32.92,75441.61,0.0,0.80838,0.00012,19.02251]
[1779512932662,32.92,75440.94,0.0,0.80831,0.00012,19.02696]
[1779512936690,32.92,75441.91,0.0,0.80842,0.00012,19.02002]
[1779512937697,32.92,75441.1,0.0,0.80833,0.00012,19.02563]
[1779512942732,32.92,75442.22,0.0,0.80847,0.00012,19.01763]
[1779512952802,32.92,75441.54,0.0,0.80839,0.00012,19.02204]
[1779512958392,32.92,75441.59,0.0,0.8084,0.00012,19.02158]
[1779512963879,32.92,75441.98,0.0,0.80845,0.00012,19.01867]
[1779512967957,32.92,75441.98,0.0,0.80845,0.00012,19.01867]
[1779512967972,32.92,75441.98,0.0,0.80845,0.00012,19.01867]
[1779512968010,32.92,75441.84,0.0,0.80843,0.00012,19.01997]
[1779512973948,32.92,75441.91,0.0,0.80845,0.00012,19.01629]
[1779512979991,32.92,75441.48,0.0,0.80841,0.00012,19.01875]
[1779512984019,32.92,75442.2,0.0,0.8085,0.00012,19.01336]
[1779512986033,32.92,75441.32,0.0,0.8084,0.00012,19.01933]
[1779512992076,32.92,75439.33,0.0,0.80817,0.00012,19.03263]
[1779512993083,32.92,75436.28,0.0,0.80781,0.00012,19.0538]
[1779512997111,32.92,75441.25,0.0,0.80841,0.00012,19.01864]
[1779512998118,32.92,75462.71,0.0,0.81095,0.00012,18.86863]
[1779512999132,32.92,75467.95,0.0,0.81157,0.00012,18.83188]
[1779513000139,32.92,75469.3,0.0,0.81173,0.00012,18.82253]
[1779513003160,32.92,75462.99,0.0,0.81099,0.00012,18.86662]
[1779513004167,32.92,75461.67,0.0,0.81083,0.00012,18.87579]
[1779513006181,32.92,75460.76,0.0,0.81073,0.00012,18.88195]
[1779513011220,32.91,75460.9,0.0,0.81075,0.00012,18.88032]
[1779513013234,32.91,75460.78,0.0,0.81075,0.00012,18.88073]
[1779513014241,32.91,75460.65,0.0,0.81073,0.00012,18.88148]
[1779513017262,32.91,75460.36,0.0,0.81071,0.00012,18.88303]
[1779513020282,32.91,75460.63,0.0,0.81075,0.00012,18.88064]
[1779513021289,32.91,75460.76,0.0,0.81077,0.00012,18.87956]
[1779513023304,32.91,75460.48,0.0,0.81074,0.00012,18.88117]
[1779513028339,32.91,75460.48,0.0,0.81075,0.00012,18.88024]
[1779513030353,32.91,75460.09,0.0,0.81071,0.00012,18.88259]
[1779513031360,32.91,75458.85,0.0,0.8106,0.00012,18.88739]
[1779513033374,32.91,75458.61,0.0,0.81057,0.00012,18.88866]
[1779513034381,32.91,75457.81,0.0,0.81048,0.00012,18.89422]
[1779513035388,32.91,75457.12,0.0,0.8104,0.00012,18.89899]
[1779513036395,32.91,75454.95,0.0,0.81014,0.00012,18.91411]
[1779513037402,32.91,75453.14,0.0,0.80993,0.00012,18.92669]
[1779513038409,32.9,75452.59,0.0,0.80987,0.00012,18.93045]
[1779513039416,32.9,75449.13,0.0,0.80946,0.00012,18.95453]
[1779513044451,32.9,75441.63,0.0,0.80858,0.00012,19.00625]
[1779513045458,32.9,75439.44,0.0,0.80832,0.00012,19.02134]
[1779513047472,32.9,75438.48,0.0,0.80822,0.00012,19.02765]
[1779513049486,32.9,75437.73,0.0,0.80813,0.00012,19.0327]
[1779513054521,32.9,75437.75,0.0,0.80815,0.00012,19.03165]
[1779513061570,32.9,75437.63,0.0,0.80815,0.00012,19.03123]
[1779513066607,32.9,75437.57,0.0,0.80815,0.00012,19.03114]
[1779513077684,32.89,75437.57,0.0,0.80816,0.00012,19.03061]
[1779513082719,32.89,75438.96,0.0,0.80833,0.00012,19.02069]
[1779513083726,32.89,75442.2,0.0,0.80872,0.00012,18.99804]
[1779513088760,32.89,75442.7,0.0,0.80878,0.00012,18.99454]
[1779513091782,32.89,75441.25,0.0,0.80863,0.00012,19.00099]
[1779513092789,32.89,75440.5,0.0,0.80854,0.00012,19.00621]
[1779513094803,32.89,75438.58,0.0,0.80831,0.00012,19.01957]
[1779513099839,32.89,75438.47,0.0,0.8083,0.00012,19.02017]
[1779513100845,32.89,75437.58,0.0,0.8082,0.00012,19.02635]
[1779513105880,32.89,75437.31,0.0,0.80817,0.00012,19.02804]
[1779513107894,32.89,75439.76,0.0,0.80846,0.00012,19.01087]
[1779513112929,32.89,75439.5,0.0,0.80843,0.00012,19.0126]
[1779513118971,32.89,75439.43,0.0,0.80842,0.00012,19.01306]
[1779513124008,32.89,75439.52,0.0,0.80844,0.00012,19.0124]
[1779513128034,32.89,75440.65,0.0,0.80857,0.00012,19.00448]
[1779513129041,32.89,75442.62,0.0,0.8088,0.00012,18.99072]
[1779513134076,32.89,75441.31,0.0,0.80865,0.00012,19.0]
[1779513136090,32.89,75440.35,0.0,0.80853,0.00012,19.00675]
[1779513142132,32.89,75439.97,0.0,0.80848,0.00012,19.00955]
[1779513144146,32.89,75440.82,0.0,0.80858,0.00012,19.00368]
[1779513150188,32.89,75440.2,0.0,0.80851,0.00012,19.0083]
[1779513160258,32.89,75439.88,0.0,0.80849,0.00012,19.00736]
[1779513165293,32.9,75440.21,0.0,0.80852,0.00012,19.00537]
[1779513167307,32.9,75439.41,0.0,0.80842,0.00012,19.0111]
[1779513172342,32.9,75440.29,0.0,0.80852,0.00012,19.0053]
[1779513173348,32.9,75442.83,0.0,0.80882,0.00012,18.98764]
[1779513174355,32.9,75444.03,0.0,0.80896,0.00012,18.97934]
[1779513179391,32.9,75443.49,0.0,0.80889,0.00012,18.9834]
[1779513180398,32.9,75441.31,0.0,0.80863,0.00012,18.99864]
[1779513185433,32.9,75440.15,0.0,0.80849,0.00012,19.00709]
[1779513188453,32.9,75439.22,0.0,0.80838,0.00012,19.01381]
[1779513193492,32.9,75439.1,0.0,0.80836,0.00012,19.01502]
[1779513198527,32.9,75440.14,0.0,0.80847,0.00012,19.00815]
[1779513203826,32.9,75439.46,0.0,0.80839,0.00012,19.01314]
[1779513211618,32.9,75438.9,0.0,0.80833,0.00012,19.01416]
[1779513217660,32.9,75438.85,0.0,0.80833,0.00012,19.01434]
[1779513224709,32.9,75437.85,0.0,0.80822,0.00012,19.02067]
[1779513232765,32.9,75437.71,0.0,0.80822,0.00012,19.02091]
[1779513238807,32.9,75438.26,0.0,0.80829,0.00012,19.01655]
[1779513243842,32.9,75438.05,0.0,0.80827,0.00012,19.0176]
[1779513248877,32.9,75437.95,0.0,0.80827,0.00012,19.01791]
[1779513253917,32.9,75438.84,0.0,0.80838,0.00012,19.01132]
[1779513254924,32.9,75440.66,0.0,0.8086,0.00012,18.99855]
[1779513261973,32.89,75439.69,0.0,0.80849,0.00012,19.00492]
[1779513262979,32.89,75438.93,0.0,0.8084,0.00012,19.01016]
[1779513264994,32.89,75439.75,0.0,0.8085,0.00012,19.0043]
[1779513271040,32.89,75439.55,0.0,0.80851,0.00012,19.00163]
[1779513281110,32.89,75439.55,0.0,0.80852,0.00012,19.00101]
[1779513286145,32.89,75439.34,0.0,0.8085,0.00012,19.00217]
[1779513290173,32.89,75440.59,0.0,0.80865,0.00012,18.99319]
[1779513295208,32.89,75440.8,0.0,0.80868,0.00012,18.99147]
[1779513300243,32.89,75440.79,0.0,0.80868,0.00012,18.99128]
[1779513305278,32.89,75440.71,0.0,0.80868,0.00012,18.99156]
[1779513310313,32.89,75440.75,0.0,0.80869,0.00012,18.99101]
[1779513315348,32.89,75440.68,0.0,0.80869,0.00012,18.99111]
[1779513323404,32.88,75440.79,0.0,0.80871,0.00012,18.98949]
[1779513334484,32.88,75440.81,0.0,0.80876,0.00012,18.98467]
[1779513340023,32.88,75440.81,0.0,0.80876,0.00012,18.98467]
[1779513346568,32.88,75440.84,0.0,0.80876,0.00012,18.98451]
[1779513358653,32.89,75440.75,0.0,0.80873,0.00012,18.98637]
[1779513365703,32.89,75440.85,0.0,0.80873,0.00012,18.98641]
[1779513373759,32.89,75441.15,0.0,0.80875,0.00012,18.98517]
[1779513380808,32.89,75441.08,0.0,0.80873,0.00012,18.98638]
[1779513391884,32.89,75443.5,0.0,0.80903,0.00012,18.96678]
[1779513392892,32.89,75445.95,0.0,0.80932,0.00012,18.94978]
[1779513393899,32.89,75450.16,0.0,0.80981,0.00012,18.9205]
[1779513394906,32.89,75451.06,0.0,0.80992,0.00012,18.91438]
[1779513395913,32.89,75451.96,0.0,0.81002,0.00012,18.90827]
[1779513396919,32.89,75456.71,0.0,0.81058,0.00012,18.87506]
[1779513399941,32.89,75457.23,0.0,0.81064,0.00012,18.87155]
[1779513401955,32.89,75456.18,0.0,0.81052,0.00012,18.87899]
[1779513403969,32.89,75455.75,0.0,0.81046,0.00012,18.88205]
[1779513404976,32.89,75456.74,0.0,0.81058,0.00012,18.87514]
[1779513405983,32.9,75455.81,0.0,0.81047,0.00012,18.88167]
[1779513412025,32.89,75456.26,0.0,0.81052,0.00012,18.87849]
[1779513413032,32.89,75456.74,0.0,0.81058,0.00012,18.87512]
[1779513415046,32.89,75457.17,0.0,0.81063,0.00012,18.87208]
[1779513417060,32.89,75456.69,0.0,0.81058,0.00012,18.87541]
[1779513418067,32.89,75457.32,0.0,0.81065,0.00012,18.87098]
[1779513420081,32.89,75458.0,0.0,0.81073,0.00012,18.86619]
[1779513421088,32.89,75458.62,0.0,0.81081,0.00012,18.86183]
[1779513422095,32.89,75458.16,0.0,0.81075,0.00012,18.86504]
[1779513423101,32.89,75457.91,0.0,0.81072,0.00012,18.86678]
[1779513428137,32.89,75458.58,0.0,0.8108,0.00012,18.86198]
[1779513429144,32.89,75457.9,0.0,0.81072,0.00012,18.86672]
[1779513432165,32.89,75458.73,0.0,0.81082,0.00012,18.86083]
[1779513433173,32.89,75457.99,0.0,0.81074,0.00012,18.86599]
[1779513439214,32.89,75458.03,0.0,0.81074,0.00012,18.86553]
[1779513443242,32.89,75459.31,0.0,0.8109,0.00012,18.85644]
[1779513444249,32.89,75459.71,0.0,0.81094,0.00012,18.85362]
[1779513446263,32.89,75460.53,0.0,0.81104,0.00012,18.84783]
[1779513447270,32.89,75460.06,0.0,0.81099,0.00012,18.85111]
[1779513448277,32.89,75461.03,0.0,0.8111,0.00012,18.84429]
[1779513449284,32.89,75460.45,0.0,0.81103,0.00012,18.84834]
[1779513450291,32.89,75460.72,0.0,0.81107,0.00012,18.84643]
[1779513451298,32.89,75461.52,0.0,0.81119,0.00012,18.83713]
[1779513452305,32.89,75461.1,0.0,0.81114,0.00012,18.84006]
[1779513453312,32.89,75462.26,0.0,0.81127,0.00012,18.83192]
[1779513458347,32.89,75464.01,0.0,0.81148,0.00012,18.81967]
[1779513463383,32.89,75464.68,0.0,0.81156,0.00012,18.815]
[1779513468418,32.89,75464.51,0.0,0.81154,0.00012,18.81618]
[1779513476478,32.89,75465.01,0.0,0.8116,0.00012,18.81266]
[1779513483524,32.89,75465.32,0.0,0.81164,0.00012,18.81039]
[1779513491580,32.89,75465.37,0.0,0.81165,0.00012,18.80922]
[1779513497622,32.89,75467.51,0.0,0.81192,0.00012,18.79355]
[1779513505678,32.89,75465.22,0.0,0.81165,0.00012,18.80925]
[1779513510713,32.89,75463.21,0.0,0.81142,0.00012,18.82325]
[1779513515748,32.89,75462.1,0.0,0.81132,0.00012,18.827]
[1779513520782,32.89,75461.99,0.0,0.81131,0.00012,18.82754]
[1779513522797,32.89,75462.26,0.0,0.81134,0.00012,18.82556]
[1779513527832,32.89,75462.98,0.0,0.81143,0.00012,18.82031]
[1779513537902,32.89,75463.75,0.0,0.81153,0.00012,18.81451]
[1779513544951,32.88,75463.61,0.0,0.81152,0.00012,18.81526]
[1779513549986,32.88,75463.64,0.0,0.81152,0.00012,18.81488]
[1779513553007,32.88,75459.26,0.0,0.81101,0.00012,18.84543]
[1779513554014,32.88,75457.89,0.0,0.81085,0.00012,18.85495]
[1779513556039,32.88,75458.71,0.0,0.81095,0.00012,18.84903]
[1779513557042,32.88,75457.47,0.0,0.8108,0.00012,18.85766]
[1779513562076,32.88,75457.66,0.0,0.81083,0.00012,18.85604]
[1779513563083,32.88,75458.24,0.0,0.8109,0.00012,18.85192]
[1779513565098,32.88,75458.5,0.0,0.81093,0.00012,18.85]
[1779513566105,32.88,75458.05,0.0,0.81088,0.00012,18.8531]
[1779513567112,32.88,75458.85,0.0,0.81097,0.00012,18.84745]
[1779513568119,32.88,75458.13,0.0,0.81089,0.00012,18.85245]
[1779513573154,32.88,75458.16,0.0,0.81092,0.00012,18.84831]
[1779513579196,32.88,75456.98,0.0,0.81079,0.00012,18.85632]
[1779513580203,32.88,75456.51,0.0,0.81073,0.00012,18.85956]
[1779513583224,32.88,75456.04,0.0,0.81068,0.00012,18.86269]
[1779513590276,32.88,75455.61,0.0,0.81063,0.00012,18.86532]
[1779513592290,32.88,75455.03,0.0,0.81057,0.00012,18.86927]
[1779513593298,32.88,75445.49,0.0,0.80944,0.00012,18.93595]
[1779513594305,32.88,75444.66,0.0,0.80934,0.00012,18.94162]
[1779513601354,32.88,75444.61,0.0,0.80935,0.00012,18.94099]
[1779513611424,32.87,75442.1,0.0,0.80907,0.00012,18.95737]
[1779513613036,32.87,75441.13,0.0,0.80896,0.00012,18.96392]
[1779513613438,32.87,75437.45,0.0,0.80852,0.00012,18.98963]
[1779513614445,32.87,75433.06,0.0,0.808,0.00012,19.02013]
[1779513620489,32.87,75433.43,0.0,0.80805,0.00012,19.01749]
[1779513622503,32.87,75434.26,0.0,0.80815,0.00012,19.01171]
[1779513628545,32.87,75433.88,0.0,0.8081,0.00012,19.01441]
[1779513633580,32.87,75433.87,0.0,0.80812,0.00012,19.01085]
[1779513634587,32.87,75430.83,0.0,0.80776,0.00012,19.03209]
[1779513640629,32.87,75430.61,0.0,0.80774,0.00012,19.03354]
[1779513646671,32.87,75430.68,0.0,0.80774,0.00012,19.033]
[1779513651705,32.87,75430.66,0.0,0.80774,0.00012,19.03312]
[1779513656741,32.87,75428.33,0.0,0.80746,0.00012,19.04937]
[1779513657749,32.87,75427.14,0.0,0.80732,0.00012,19.05767]
[1779513658773,32.87,75425.42,0.0,0.80712,0.00012,19.06964]
[1779513659780,32.87,75422.16,0.0,0.80673,0.00012,19.09234]
[1779513663808,32.87,75420.65,0.0,0.80655,0.00012,19.10281]
[1779513667610,32.87,75420.92,0.0,0.80658,0.00012,19.10098]
[1779513668226,32.87,75420.92,0.0,0.80658,0.00012,19.10098]
[1779513668327,32.87,75420.88,0.0,0.80657,0.00012,19.10129]
[1779513668800,32.87,75420.88,0.0,0.80657,0.00012,19.10129]
[1779513668970,32.87,75420.88,0.0,0.80657,0.00012,19.10129]
[1779513669072,32.87,75420.91,0.0,0.80658,0.00012,19.1011]
[1779513674886,32.87,75416.57,0.0,0.80605,0.00012,19.13155]
[1779513678363,32.87,75418.87,0.0,0.80633,0.00012,19.11561]
[1779513678474,32.87,75418.87,0.0,0.80633,0.00012,19.11561]
[1779513684960,32.87,75417.84,0.0,0.8062,0.00012,19.12304]
[1779513693016,32.87,75417.85,0.0,0.80622,0.00012,19.1195]
[1779513698935,32.87,75417.78,0.0,0.80621,0.00012,19.1201]
[1779513698976,32.87,75417.78,0.0,0.80621,0.00012,19.1201]
[1779513699369,32.87,75417.78,0.0,0.80621,0.00012,19.1201]
[1779513699470,32.87,75417.78,0.0,0.80621,0.00012,19.1201]
[1779513699470,32.87,75417.78,0.0,0.80621,0.00012,19.12016]
[1779513705100,32.88,75418.19,0.0,0.80626,0.00012,19.11748]
[1779513710135,32.88,75422.88,0.0,0.80682,0.00012,19.085]
[1779513712430,32.88,75422.26,0.0,0.80674,0.00012,19.08939]
[1779513712476,32.88,75422.26,0.0,0.80674,0.00012,19.08939]
[1779513720549,32.88,75421.86,0.0,0.80668,0.00012,19.09276]
[1779513720725,32.88,75421.86,0.0,0.80668,0.00012,19.09276]
[1779513722651,32.88,75422.13,0.0,0.80671,0.00012,19.09099]
[1779513722722,32.88,75422.13,0.0,0.80671,0.00012,19.09099]
[1779513723225,32.88,75422.54,0.0,0.80676,0.00012,19.08819]
[1779513728261,32.88,75422.25,0.0,0.80672,0.00012,19.0905]
[1779513732079,32.88,75422.23,0.0,0.80672,0.00012,19.09082]
[1779513732224,32.88,75422.23,0.0,0.80672,0.00012,19.09082]
[1779513735619,32.88,75422.59,0.0,0.80676,0.00012,19.08855]
[1779513735723,32.88,75422.59,0.0,0.80676,0.00012,19.08855]
[1779513741352,32.88,75422.74,0.0,0.80677,0.00012,19.08786]
[1779513743768,32.88,75422.81,0.0,0.80677,0.00012,19.08749]
[1779513743973,32.88,75422.81,0.0,0.80677,0.00012,19.08749]
[1779513744096,32.88,75422.81,0.0,0.80677,0.00012,19.08749]
[1779513744223,32.88,75422.81,0.0,0.80677,0.00012,19.08749]
[1779513744324,32.88,75422.81,0.0,0.80677,0.00012,19.08754]
[1779513749408,32.88,75422.98,0.0,0.80679,0.00012,19.08664]
[1779513754442,32.88,75422.28,0.0,0.80673,0.00012,19.0881]
[1779513757008,32.88,75422.28,0.0,0.80673,0.00012,19.0881]
[1779513757224,32.88,75422.28,0.0,0.80673,0.00012,19.0881]
[1779513762499,32.88,75420.83,0.0,0.80655,0.00012,19.09855]
[1779513763169,32.88,75420.83,0.0,0.80655,0.00012,19.09855]
[1779513763227,32.88,75420.83,0.0,0.80655,0.00012,19.09855]
[1779513763291,32.88,75420.83,0.0,0.80655,0.00012,19.09855]
[1779513763473,32.88,75420.83,0.0,0.80655,0.00012,19.09855]
[1779513763506,32.88,75421.1,0.0,0.80658,0.00012,19.09665]
[1779513768283,32.88,75417.66,0.0,0.80617,0.00012,19.12048]
[1779513768475,32.88,75417.66,0.0,0.80617,0.00012,19.12048]
[1779513773575,32.88,75415.07,0.0,0.80586,0.00012,19.13822]
[1779513775316,32.88,75415.07,0.0,0.80586,0.00012,19.13822]
[1779513775473,32.88,75415.07,0.0,0.80586,0.00012,19.13822]
[1779513779713,32.88,75417.49,0.0,0.80616,0.00012,19.12129]
[1779513779723,32.88,75417.49,0.0,0.80616,0.00012,19.12129]
[1779513779814,32.88,75418.35,0.0,0.80626,0.00012,19.11532]
[1779513784286,32.88,75417.63,0.0,0.80617,0.00012,19.1204]
[1779513784477,32.88,75417.63,0.0,0.80617,0.00012,19.1204]
[1779513789687,32.88,75417.7,0.0,0.80618,0.00012,19.11996]
[1779513794294,32.88,75417.95,0.0,0.80621,0.00012,19.1182]
[1779513794475,32.88,75417.95,0.0,0.80621,0.00012,19.1182]
[1779513794521,32.88,75417.95,0.0,0.80621,0.00012,19.1182]
[1779513794559,32.88,75418.09,0.0,0.80623,0.00012,19.11719]
[1779513794726,32.88,75418.09,0.0,0.80623,0.00012,19.11719]
[1779513800765,32.88,75419.3,0.0,0.80637,0.00012,19.10862]
[1779513803727,32.88,75419.27,0.0,0.80637,0.00012,19.10878]
[1779513803976,32.88,75419.27,0.0,0.80637,0.00012,19.10878]
[1779513809828,32.88,75419.32,0.0,0.80638,0.00012,19.10825]
[1779513811875,32.88,75419.09,0.0,0.80635,0.00012,19.10983]
[1779513811977,32.88,75419.09,0.0,0.80635,0.00012,19.10983]
[1779513812100,32.88,75419.09,0.0,0.80635,0.00012,19.10983]
[1779513812226,32.88,75419.09,0.0,0.80635,0.00012,19.10983]
[1779513812322,32.88,75418.74,0.0,0.80634,0.00012,19.10856]
[1779513817919,32.88,75419.51,0.0,0.80643,0.00012,19.10315]
[1779513817973,32.88,75419.51,0.0,0.80643,0.00012,19.10315]
[1779513820580,32.88,75419.46,0.0,0.80642,0.00012,19.10349]
[1779513820730,32.88,75419.9,0.0,0.80648,0.00012,19.10043]
[1779513825940,32.88,75419.5,0.0,0.80643,0.00012,19.10322]
[1779513828962,32.88,75424.77,0.0,0.80706,0.00012,19.06651]
[1779513831799,32.88,75423.11,0.0,0.80686,0.00012,19.07816]
[1779513831951,32.88,75423.11,0.0,0.80686,0.00012,19.07816]
[1779513831975,32.88,75423.11,0.0,0.80686,0.00012,19.07816]
[1779513831982,32.88,75423.01,0.0,0.80685,0.00012,19.07889]
[1779513839031,32.88,75421.36,0.0,0.80665,0.00012,19.0903]
[1779513843177,32.88,75421.4,0.0,0.80666,0.00012,19.08993]
[1779513843225,32.88,75421.4,0.0,0.80666,0.00012,19.08993]
[1779513849113,32.88,75418.61,0.0,0.80633,0.00012,19.10911]
[1779513852334,32.88,75417.99,0.0,0.80625,0.00012,19.11334]
[1779513852444,32.88,75417.99,0.0,0.80625,0.00012,19.11334]
[1779513852475,32.88,75417.99,0.0,0.80625,0.00012,19.11334]
[1779513852545,32.88,75418.12,0.0,0.80627,0.00012,19.11238]
[1779513858176,32.88,75416.39,0.0,0.80607,0.00012,19.12428]
[1779513861200,32.88,75410.35,0.0,0.80534,0.00012,19.16619]
[1779513864222,32.88,75403.31,0.0,0.8045,0.00012,19.2149]
[1779513866235,32.88,75398.91,0.0,0.80397,0.00012,19.24516]
[1779513869336,32.88,75398.58,0.0,0.80394,0.00012,19.24707]
[1779513869474,32.88,75398.58,0.0,0.80394,0.00012,19.24707]
[1779513869567,32.88,75398.58,0.0,0.80394,0.00012,19.24707]
[1779513869572,32.88,75398.25,0.0,0.8039,0.00012,19.24917]
[1779513869723,32.88,75398.25,0.0,0.8039,0.00012,19.24917]
[1779513874716,32.87,75395.82,0.0,0.80365,0.00012,19.2614]
[1779513874971,32.87,75395.82,0.0,0.80365,0.00012,19.2614]
[1779513880333,32.87,75400.2,0.0,0.80419,0.00012,19.23]
[1779513880985,32.87,75400.2,0.0,0.80419,0.00012,19.23]
[1779513881222,32.87,75400.2,0.0,0.80419,0.00012,19.23]
[1779513881260,32.87,75400.2,0.0,0.80419,0.00012,19.23]
[1779513881473,32.87,75400.2,0.0,0.80419,0.00012,19.23]
[1779513881573,32.87,75400.23,0.0,0.8042,0.00012,19.22963]
[1779513888389,32.87,75399.9,0.0,0.80418,0.00012,19.23076]
[1779513891936,32.87,75400.38,0.0,0.80425,0.00012,19.22691]
[1779513891986,32.87,75400.38,0.0,0.80425,0.00012,19.22691]
[1779513892417,32.87,75405.11,0.0,0.80482,0.00012,19.19386]
[1779513895499,32.87,75406.41,0.0,0.80498,0.00012,19.18458]
[1779513895726,32.87,75404.16,0.0,0.80471,0.00012,19.20012]
[1779513899272,32.86,75406.48,0.0,0.805,0.00012,19.18363]
[1779513899470,32.86,75406.48,0.0,0.805,0.00012,19.18363]
[1779513899530,32.86,75406.16,0.0,0.80496,0.00012,19.18575]
[1779513905509,32.86,75405.81,0.0,0.80493,0.00012,19.18725]
[1779513910543,32.86,75406.23,0.0,0.805,0.00012,19.18351]
[1779513915578,32.86,75409.61,0.0,0.80542,0.00012,19.15923]
[1779513917326,32.86,75409.58,0.0,0.80542,0.00012,19.15932]
[1779513917474,32.86,75409.58,0.0,0.80542,0.00012,19.15932]
[1779513922629,32.86,75410.28,0.0,0.80551,0.00012,19.15372]
[1779513929678,32.85,75411.22,0.0,0.80564,0.00012,19.14635]
[1779513933218,32.85,75411.53,0.0,0.80571,0.00012,19.14021]
[1779513933228,32.85,75411.53,0.0,0.80571,0.00012,19.14021]
[1779513933480,32.85,75411.53,0.0,0.80571,0.00012,19.14021]
[1779513933706,32.85,75413.53,0.0,0.80595,0.00012,19.12617]
[1779513935720,32.85,75419.09,0.0,0.80662,0.00012,19.08728]
[1779513938369,32.85,75421.52,0.0,0.80691,0.00012,19.07027]
[1779513938472,32.85,75421.52,0.0,0.80691,0.00012,19.07027]
[1779513938552,32.85,75421.52,0.0,0.80691,0.00012,19.07027]
[1779513938725,32.85,75421.52,0.0,0.80691,0.00012,19.07027]
[1779513938572,32.85,75421.52,0.0,0.80691,0.00012,19.07025]
[1779513943776,32.85,75420.98,0.0,0.80685,0.00012,19.07402]
[1779513947026,32.85,75420.95,0.0,0.80685,0.00012,19.07418]
[1779513947224,32.85,75420.95,0.0,0.80685,0.00012,19.07418]
[1779513952839,32.85,75420.46,0.0,0.80679,0.00012,19.07741]
[1779513957874,32.85,75420.62,0.0,0.80682,0.00012,19.07594]
[1779513962909,32.85,75419.82,0.0,0.80672,0.00012,19.08146]
[1779513964389,32.85,75419.82,0.0,0.80672,0.00012,19.08146]
[1779513964478,32.85,75419.82,0.0,0.80672,0.00012,19.08146]
[1779513964775,32.85,75419.82,0.0,0.80672,0.00012,19.08143]
[1779513964979,32.85,75419.82,0.0,0.80672,0.00012,19.08143]
[1779513964988,32.85,75420.49,0.0,0.8068,0.00012,19.07675]
[1779513968950,32.85,75425.92,0.0,0.80745,0.00012,19.03888]
[1779513970679,32.85,75425.92,0.0,0.80745,0.00012,19.03888]
[1779513970730,32.85,75425.92,0.0,0.80745,0.00012,19.03888]
[1779513974993,32.85,75436.95,0.0,0.80878,0.00012,18.96118]
[1779513980028,32.85,75438.83,0.0,0.80901,0.00012,18.94744]
[1779513981037,32.85,75438.83,0.0,0.80901,0.00012,18.94744]
[1779513981225,32.85,75438.83,0.0,0.80901,0.00012,18.94744]
[1779513981284,32.85,75438.83,0.0,0.80901,0.00012,18.94744]
[1779513981473,32.85,75438.83,0.0,0.80901,0.00012,18.94744]
[1779513981571,32.85,75438.87,0.0,0.80902,0.00012,18.94694]
[1779513987077,32.85,75439.09,0.0,0.80906,0.00012,18.94485]
[1779513992112,32.84,75436.33,0.0,0.80877,0.00012,18.95958]
[1779513995693,32.84,75435.48,0.0,0.80867,0.00012,18.96514]
[1779513995727,32.84,75435.48,0.0,0.80867,0.00012,18.96514]
[1779514001176,32.84,75435.81,0.0,0.80874,0.00012,18.9614]
[1779514007219,32.84,75436.11,0.0,0.80879,0.00012,18.95819]
[1779514012253,32.84,75437.7,0.0,0.809,0.00012,18.94609]
[1779514012974,32.84,75437.7,0.0,0.809,0.00012,18.94609]
[1779514013230,32.84,75437.7,0.0,0.809,0.00012,18.94609]
[1779514013425,32.84,75437.7,0.0,0.809,0.00012,18.94609]
[1779514013474,32.84,75437.7,0.0,0.809,0.00012,18.94609]
[1779514013581,32.84,75437.48,0.0,0.80897,0.00012,18.94748]
[1779514019303,32.83,75437.5,0.0,0.80899,0.00012,18.94641]
[1779514024338,32.83,75437.2,0.0,0.80897,0.00012,18.94773]
[1779514027133,32.83,75436.01,0.0,0.80883,0.00012,18.95577]
[1779514027224,32.83,75436.01,0.0,0.80883,0.00012,18.95577]
[1779514027612,32.83,75436.01,0.0,0.80883,0.00012,18.95577]
[1779514027728,32.83,75436.01,0.0,0.80883,0.00012,18.95577]
[1779514027825,32.83,75436.01,0.0,0.80883,0.00012,18.95564]
[1779514033402,32.83,75436.36,0.0,0.80889,0.00012,18.95241]
[1779514036867,32.83,75436.36,0.0,0.80889,0.00012,18.95241]
[1779514036974,32.83,75436.36,0.0,0.80889,0.00012,18.95203]
[1779514040724,32.83,75436.36,0.0,0.80889,0.00012,18.95203]
[1779514040825,32.83,75436.36,0.0,0.8089,0.00012,18.95153]
[1779514044120,32.83,75439.34,0.0,0.80926,0.00012,18.93029]
[1779514044223,32.83,75439.34,0.0,0.80926,0.00012,18.93029]
[1779514049517,32.82,75441.48,0.0,0.80953,0.00012,18.9147]
[1779514051631,32.82,75441.92,0.0,0.80958,0.00012,18.91152]
[1779514051727,32.82,75441.92,0.0,0.80958,0.00012,18.91152]
[1779514051779,32.82,75441.92,0.0,0.80961,0.00012,18.90775]
[1779514056834,32.82,75442.57,0.0,0.80969,0.00012,18.90288]
[1779514056974,32.82,75442.39,0.0,0.80967,0.00012,18.90406]
[1779514062608,32.82,75444.75,0.0,0.80996,0.00012,18.88724]
[1779514065526,32.82,75444.41,0.0,0.80992,0.00012,18.88951]
[1779514065723,32.82,75444.41,0.0,0.80992,0.00012,18.88951]
[1779514066315,32.82,75444.42,0.0,0.80992,0.00012,18.88938]
[1779514066478,32.82,75444.42,0.0,0.80992,0.00012,18.88938]
[1779514066636,32.82,75444.48,0.0,0.80993,0.00012,18.8889]
[1779514072678,32.82,75443.48,0.0,0.80982,0.00012,18.8955]
[1779514075220,32.82,75440.27,0.0,0.80944,0.00012,18.91776]
[1779514075476,32.82,75440.27,0.0,0.80944,0.00012,18.91776]
[1779514080734,32.82,75440.21,0.0,0.80944,0.00012,18.91741]
[1779514090806,32.82,75440.06,0.0,0.80944,0.00012,18.91762]
[1779514091203,32.82,75440.06,0.0,0.80944,0.00012,18.91762]
[1779514091224,32.82,75440.06,0.0,0.80944,0.00012,18.91762]
[1779514091812,32.82,75434.51,0.0,0.80878,0.00012,18.95641]
[1779514092448,32.82,75434.51,0.0,0.80878,0.00012,18.95641]
[1779514092476,32.82,75434.51,0.0,0.80878,0.00012,18.95641]
[1779514092819,32.82,75433.96,0.0,0.80871,0.00012,18.96013]
[1779514094945,32.81,75430.05,0.0,0.80825,0.00012,18.98721]
[1779514094988,32.81,75430.05,0.0,0.80825,0.00012,18.98721]
[1779514100875,32.81,75426.88,0.0,0.80788,0.00012,19.00907]
[1779514102026,32.81,75426.88,0.0,0.80788,0.00012,19.00907]
[1779514102224,32.81,75426.88,0.0,0.80788,0.00012,19.00907]
[1779514102561,32.81,75426.88,0.0,0.80788,0.00012,19.00907]
[1779514102722,32.81,75426.88,0.0,0.80788,0.00012,19.00907]
[1779514102889,32.81,75426.87,0.0,0.80788,0.00012,19.00922]
[1779514107924,32.81,75424.94,0.0,0.80764,0.00012,19.02291]
[1779514109143,32.81,75423.3,0.0,0.80744,0.00012,19.0344]
[1779514109226,32.81,75423.3,0.0,0.80744,0.00012,19.0344]
[1779514114297,32.82,75422.61,0.0,0.80739,0.00012,19.03561]
[1779514114388,32.82,75422.61,0.0,0.80739,0.00012,19.03561]
[1779514114471,32.82,75422.61,0.0,0.80739,0.00012,19.03561]
[1779514114572,32.82,75422.48,0.0,0.80737,0.00012,19.03655]
[1779514122022,32.82,75422.45,0.0,0.80736,0.00012,19.0369]
[1779514127057,32.82,75420.75,0.0,0.80716,0.00012,19.04891]
[1779514132091,32.82,75423.22,0.0,0.80745,0.00012,19.03177]
[1779514134523,32.82,75423.56,0.0,0.80749,0.00012,19.02943]
[1779514134728,32.82,75423.56,0.0,0.80749,0.00012,19.02943]
[1779514136095,32.82,75424.4,0.0,0.80759,0.00012,19.02362]
[1779514136223,32.82,75424.4,0.0,0.80759,0.00012,19.02362]
[1779514136324,32.82,75425.16,0.0,0.80768,0.00012,19.01835]
[1779514139916,32.82,75425.3,0.0,0.8077,0.00012,19.01747]
[1779514139972,32.82,75425.3,0.0,0.8077,0.00012,19.01747]
[1779514148891,32.82,75429.44,0.0,0.80819,0.00012,18.98901]
[1779514148975,32.82,75429.44,0.0,0.80819,0.00012,18.98901]
[1779514151294,32.82,75429.66,0.0,0.80822,0.00012,18.98709]
[1779514151476,32.82,75429.66,0.0,0.80822,0.00012,18.98709]
[1779514151531,32.82,75429.71,0.0,0.80823,0.00012,18.98649]
[1779514157259,32.82,75429.71,0.0,0.80823,0.00012,18.98649]
[1779514163309,32.81,75429.82,0.0,0.80826,0.00012,18.98434]
[1779514165175,32.81,75430.84,0.0,0.80839,0.00012,18.97708]
[1779514171364,32.81,75431.63,0.0,0.80852,0.00012,18.96705]
[1779514176400,32.81,75431.42,0.0,0.80851,0.00012,18.96786]
[1779514178443,32.81,75431.42,0.0,0.80851,0.00012,18.96786]
[1779514178477,32.81,75431.42,0.0,0.80851,0.00012,18.96786]
[1779514178544,32.81,75431.61,0.0,0.80853,0.00012,18.9663]
[1779514181435,32.81,75426.32,0.0,0.80791,0.00012,19.00294]
[1779514182442,32.81,75422.57,0.0,0.80746,0.00012,19.02901]
[1779514184457,32.81,75421.21,0.0,0.8073,0.00012,19.03814]
[1779514186470,32.81,75418.23,0.0,0.80695,0.00012,19.05858]
[1779514187477,32.81,75415.39,0.0,0.80661,0.00012,19.0782]
[1779514188484,32.8,75415.0,0.0,0.80657,0.00012,19.08068]
[1779514189491,32.8,75414.15,0.0,0.80647,0.00012,19.08655]
[1779514190498,32.8,75410.35,0.0,0.80601,0.00012,19.1131]
[1779514191505,32.8,75408.3,0.0,0.80577,0.00012,19.12739]
[1779514194527,32.8,75407.24,0.0,0.80564,0.00012,19.13474]
[1779514195534,32.8,75404.33,0.0,0.80529,0.00012,19.15504]
[1779514196541,32.8,75399.37,0.0,0.80469,0.00012,19.18959]
[1779514199562,32.8,75400.55,0.0,0.80483,0.00012,19.18116]
[1779514200569,32.8,75399.21,0.0,0.80467,0.00012,19.19043]
[1779514206613,32.8,75398.65,0.0,0.80461,0.00012,19.19383]
[1779514209633,32.8,75397.35,0.0,0.80446,0.00012,19.20261]
[1779514214668,32.8,75397.44,0.0,0.80448,0.00012,19.20139]
[1779514220711,32.8,75397.67,0.0,0.80452,0.00012,19.19897]
[1779514225746,32.8,75397.24,0.0,0.80449,0.00012,19.20117]
[1779514231788,32.79,75398.92,0.0,0.80473,0.00012,19.18477]
[1779514232795,32.79,75400.76,0.0,0.80496,0.00012,19.17178]
[1779514237830,32.79,75400.91,0.0,0.80499,0.00012,19.16998]
[1779514239843,32.79,75400.08,0.0,0.80489,0.00012,19.17548]
[1779514240851,32.79,75401.8,0.0,0.8051,0.00012,19.16333]
[1779514241858,32.79,75404.96,0.0,0.80549,0.00012,19.14114]
[1779514242865,32.79,75408.19,0.0,0.80588,0.00012,19.11849]
[1779514244879,32.79,75409.83,0.0,0.80608,0.00012,19.10689]
[1779514245886,32.79,75410.49,0.0,0.80616,0.00012,19.10222]
[1779514252935,32.79,75409.62,0.0,0.80606,0.00012,19.10788]
[1779514257969,32.79,75408.67,0.0,0.80595,0.00012,19.11417]
[1779514258981,32.79,75409.46,0.0,0.80605,0.00012,19.10859]
[1779514259988,32.79,75410.24,0.0,0.80614,0.00012,19.10308]
[1779514260995,32.79,75410.76,0.0,0.80621,0.00012,19.09939]
[1779514270059,32.79,75410.99,0.0,0.80624,0.00012,19.09741]
[1779514275094,32.79,75410.95,0.0,0.80624,0.00012,19.09753]
[1779514276101,32.79,75410.38,0.0,0.80617,0.00012,19.10149]
[1779514277108,32.79,75407.63,0.0,0.80584,0.00012,19.12066]
[1779514282143,32.79,75407.08,0.0,0.80578,0.00012,19.12422]
[1779514288184,32.78,75406.43,0.0,0.8057,0.00012,19.12844]
[1779514291205,32.78,75405.3,0.0,0.8056,0.00012,19.1325]
[1779514298256,32.78,75405.72,0.0,0.80565,0.00012,19.12923]
[1779514301277,32.78,75408.43,0.0,0.80598,0.00012,19.11019]
[1779514302284,32.78,75406.19,0.0,0.80571,0.00012,19.12582]
[1779514304298,32.78,75407.21,0.0,0.80584,0.00012,19.11864]
[1779514311349,32.78,75407.03,0.0,0.80582,0.00012,19.11976]
[1779514314370,32.78,75408.63,0.0,0.80601,0.00012,19.10854]
[1779514315377,32.78,75409.22,0.0,0.80608,0.00012,19.10442]
[1779514319405,32.78,75409.99,0.0,0.80617,0.00012,19.09905]
[1779514325447,32.78,75413.65,0.0,0.80661,0.00012,19.07354]
[1779514326454,32.78,75414.23,0.0,0.80668,0.00012,19.0695]
[1779514330482,32.78,75414.9,0.0,0.80676,0.00012,19.065]
[1779514335517,32.78,75415.39,0.0,0.80682,0.00012,19.06181]
[1779514338538,32.78,75415.99,0.0,0.80689,0.00012,19.05775]
[1779514341559,32.78,75419.44,0.0,0.8073,0.00012,19.03377]
[1779514342566,32.78,75420.57,0.0,0.80743,0.00012,19.02599]
[1779514346593,32.79,75421.13,0.0,0.80749,0.00012,19.02239]
[1779514348608,32.79,75420.77,0.0,0.80745,0.00012,19.02507]
[1779514353643,32.79,75420.97,0.0,0.80749,0.00012,19.02036]
[1779514356664,32.79,75420.46,0.0,0.80743,0.00012,19.02414]
[1779514358678,32.79,75421.32,0.0,0.80753,0.00012,19.01826]
[1779514359685,32.79,75421.77,0.0,0.80758,0.00012,19.01519]
[1779514360692,32.79,75422.29,0.0,0.80764,0.00012,19.01163]
[1779514361699,32.79,75422.94,0.0,0.80772,0.00012,19.00716]
[1779514362706,32.79,75423.22,0.0,0.80775,0.00012,19.0053]
[1779514363713,32.79,75423.45,0.0,0.80778,0.00012,19.00378]
[1779514364720,32.79,75422.14,0.0,0.80762,0.00012,19.01304]
[1779514365728,32.79,75421.69,0.0,0.80756,0.00012,19.01628]
[1779514366736,32.79,75421.31,0.0,0.80751,0.00012,19.01902]
[1779514368750,32.79,75421.76,0.0,0.80757,0.00012,19.01603]
[1779514373785,32.79,75421.4,0.0,0.80752,0.00012,19.019]
[1779514379827,32.79,75421.52,0.0,0.80752,0.00012,19.0187]
[1779514384862,32.79,75420.89,0.0,0.80744,0.00012,19.02358]
[1779514385869,32.79,75420.19,0.0,0.80735,0.00012,19.02856]
[1779514389897,32.79,75420.56,0.0,0.80739,0.00012,19.02631]
[1779514391911,32.79,75419.98,0.0,0.80732,0.00012,19.03053]
[1779514392918,32.79,75420.5,0.0,0.80738,0.00012,19.02697]
[1779514393925,32.79,75420.8,0.0,0.80741,0.00012,19.02496]
[1779514394932,32.79,75420.61,0.0,0.80739,0.00012,19.02637]
[1779514397953,32.8,75420.88,0.0,0.80742,0.00012,19.02473]
[1779514403995,32.8,75420.88,0.0,0.80741,0.00012,19.02523]
[1779514411044,32.8,75421.25,0.0,0.80747,0.00012,19.01952]
[1779514414064,32.8,75421.68,0.0,0.80752,0.00012,19.01676]
[1779514424135,32.8,75421.51,0.0,0.80749,0.00012,19.0183]
[1779514427156,32.8,75421.16,0.0,0.80745,0.00012,19.02075]
[1779514439240,32.8,75421.28,0.0,0.80747,0.00012,19.01984]
[1779514445282,32.8,75421.25,0.0,0.80746,0.00012,19.02002]
[1779514450317,32.8,75421.28,0.0,0.80747,0.00012,19.01978]
[1779514456359,32.8,75421.0,0.0,0.80743,0.00012,19.0217]
[1779514458373,32.8,75420.8,0.0,0.80741,0.00012,19.02308]
[1779514463407,32.8,75420.63,0.0,0.80739,0.00012,19.02422]
[1779514464414,32.8,75420.82,0.0,0.80741,0.00012,19.02289]
[1779514472472,32.8,75414.7,0.0,0.8067,0.00012,19.06196]
[1779514473479,32.8,75414.15,0.0,0.80664,0.00012,19.06584]
[1779514474486,32.8,75413.72,0.0,0.80659,0.00012,19.06887]
[1779514480527,32.8,75412.7,0.0,0.80646,0.00012,19.07611]
[1779514481535,32.8,75413.16,0.0,0.80652,0.00012,19.0729]
[1779514487577,32.8,75413.12,0.0,0.80651,0.00012,19.07323]
[1779514488583,32.8,75411.99,0.0,0.80637,0.00012,19.08113]
[1779514490598,32.8,75411.51,0.0,0.80632,0.00012,19.08447]
[1779514491605,32.8,75408.07,0.0,0.8059,0.00012,19.10848]
[1779514494625,32.8,75407.48,0.0,0.80583,0.00012,19.11251]
[1779514495633,32.8,75406.64,0.0,0.80573,0.00012,19.11833]
[1779514496639,32.8,75405.73,0.0,0.80562,0.00012,19.12463]
[1779514497647,32.8,75404.84,0.0,0.80552,0.00012,19.13079]
[1779514498654,32.8,75394.8,0.0,0.8043,0.00012,19.20072]
[1779514499661,32.8,75392.56,0.0,0.80403,0.00012,19.21633]
[1779514500668,32.8,75391.58,0.0,0.80391,0.00012,19.22311]
[1779514501675,32.8,75392.69,0.0,0.80405,0.00012,19.21531]
[1779514505703,32.8,75396.26,0.0,0.80449,0.00012,19.19016]
[1779514510738,32.8,75396.18,0.0,0.80448,0.00012,19.19054]
[1779514516780,32.8,75396.52,0.0,0.80452,0.00012,19.18796]
[1779514522822,32.8,75396.58,0.0,0.80453,0.00012,19.18737]
[1779514527857,32.8,75397.16,0.0,0.80461,0.00012,19.18319]
[1779514528864,32.8,75398.15,0.0,0.80473,0.00012,19.17627]
[1779514529871,32.8,75398.92,0.0,0.80482,0.00012,19.17089]
[1779514534906,32.8,75399.19,0.0,0.80488,0.00012,19.1653]
[1779514539941,32.8,75399.39,0.0,0.8049,0.00012,19.16386]
[1779514545983,32.8,75399.39,0.0,0.80491,0.00012,19.1638]
[1779514551019,32.8,75399.39,0.0,0.80491,0.00012,19.16374]
[1779514558068,32.8,75399.53,0.0,0.80492,0.00012,19.16265]
[1779514563103,32.79,75400.18,0.0,0.805,0.00012,19.15803]
[1779514574185,32.79,75400.22,0.0,0.80502,0.00012,19.15709]
[1779514580227,32.79,75400.0,0.0,0.805,0.00012,19.15803]
[1779514585263,32.79,75402.19,0.0,0.80528,0.00012,19.14224]
[1779514586269,32.79,75404.0,0.0,0.8055,0.00012,19.12953]
[1779514587276,32.79,75404.93,0.0,0.80561,0.00012,19.12298]
[1779514592311,32.79,75405.33,0.0,0.80569,0.00012,19.11625]
[1779514597347,32.79,75405.41,0.0,0.8057,0.00012,19.11546]
[1779514603389,32.79,75406.37,0.0,0.80582,0.00012,19.10846]
[1779514609432,32.79,75405.99,0.0,0.80578,0.00012,19.11089]
[1779514614469,32.79,75404.36,0.0,0.80559,0.00012,19.1221]
[1779514615474,32.79,75403.36,0.0,0.80547,0.00012,19.12903]
[1779514617487,32.79,75402.52,0.0,0.80537,0.00012,19.13478]
[1779514622523,32.79,75401.96,0.0,0.80531,0.00012,19.13833]
[1779514629576,32.79,75401.98,0.0,0.80532,0.00012,19.13766]
[1779514631590,32.78,75401.06,0.0,0.80521,0.00012,19.14392]
[1779514634612,32.78,75401.8,0.0,0.8053,0.00012,19.13853]
[1779514641659,32.78,75402.42,0.0,0.80538,0.00012,19.13375]
[1779514645688,32.78,75404.99,0.0,0.8057,0.00012,19.1156]
[1779514646695,32.78,75405.82,0.0,0.8058,0.00012,19.10978]
[1779514651730,32.78,75405.65,0.0,0.80581,0.00012,19.1072]
[1779514658779,32.78,75405.05,0.0,0.80574,0.00012,19.11122]
[1779514664821,32.78,75404.95,0.0,0.80573,0.00012,19.11174]
[1779514671870,32.78,75405.55,0.0,0.8058,0.00012,19.1073]
[1779514677912,32.78,75407.25,0.0,0.80601,0.00012,19.09526]
[1779514680932,32.78,75407.9,0.0,0.80609,0.00012,19.09069]
[1779514683954,32.78,75409.4,0.0,0.80627,0.00012,19.0802]
[1779514684961,32.78,75411.72,0.0,0.80655,0.00012,19.064]
[1779514691002,32.78,75412.25,0.0,0.80661,0.00012,19.06051]
[1779514695031,32.78,75412.87,0.0,0.80668,0.00012,19.05635]
[1779514696038,32.78,75417.2,0.0,0.8072,0.00012,19.02612]
[1779514697045,32.78,75419.09,0.0,0.80743,0.00012,19.01298]
[1779514698052,32.78,75418.76,0.0,0.80739,0.00012,19.01539]
[1779514699059,32.78,75417.81,0.0,0.80727,0.00012,19.02214]
[1779514704094,32.78,75417.76,0.0,0.80726,0.00012,19.02286]
[1779514710136,32.78,75417.49,0.0,0.80722,0.00012,19.02502]
[1779514715171,32.78,75417.83,0.0,0.80729,0.00012,19.01908]
[1779514719199,32.78,75416.04,0.0,0.80707,0.00012,19.03169]
[1779514720205,32.78,75414.69,0.0,0.80691,0.00012,19.04116]
[1779514724234,32.78,75414.22,0.0,0.80685,0.00012,19.04453]
[1779514729269,32.78,75414.83,0.0,0.80692,0.00012,19.04039]
[1779514735311,32.79,75415.09,0.0,0.80694,0.00012,19.03943]
[1779514740347,32.79,75414.94,0.0,0.80691,0.00012,19.04122]
[1779514747395,32.79,75414.46,0.0,0.80683,0.00012,19.04558]
[1779514750417,32.79,75413.14,0.0,0.80667,0.00012,19.05521]
[1779514751423,32.79,75412.56,0.0,0.8066,0.00012,19.05939]
[1779514753438,32.79,75411.99,0.0,0.80652,0.00012,19.06361]
[1779514755453,32.79,75412.64,0.0,0.8066,0.00012,19.05929]
[1779514761495,32.79,75412.73,0.0,0.8066,0.00012,19.05937]
[1779514766530,32.8,75412.55,0.0,0.80657,0.00012,19.0612]
[1779514771565,32.8,75412.59,0.0,0.80659,0.00012,19.0578]
[1779514777607,32.8,75412.58,0.0,0.80657,0.00012,19.05856]
[1779514782642,32.8,75413.21,0.0,0.80664,0.00012,19.05473]
[1779514790698,32.8,75413.19,0.0,0.80662,0.00012,19.05581]
[1779514795733,32.8,75413.36,0.0,0.80663,0.00012,19.05515]
[1779514804796,32.81,75413.45,0.0,0.80663,0.00012,19.05535]
[1779514805803,32.81,75416.26,0.0,0.80697,0.00012,19.03581]
[1779514806810,32.81,75417.19,0.0,0.80708,0.00012,19.02942]
[1779514810838,32.81,75417.51,0.0,0.80711,0.00012,19.02767]
[1779514812852,32.81,75416.86,0.0,0.80703,0.00012,19.03247]
[1779514816880,32.81,75417.34,0.0,0.80708,0.00012,19.02963]
[1779514821915,32.81,75417.91,0.0,0.80714,0.00012,19.02608]
[1779514824936,32.81,75418.56,0.0,0.80721,0.00012,19.02162]
[1779514830978,32.81,75418.82,0.0,0.80724,0.00012,19.02001]
[1779514836568,32.81,75418.8,0.0,0.80726,0.00012,19.01663]
[1779514836669,32.81,75419.25,0.0,0.80731,0.00012,19.01357]
[1779514843063,32.81,75419.26,0.0,0.80731,0.00012,19.01377]
[1779514844070,32.81,75419.01,0.0,0.80728,0.00012,19.01556]
[1779514851118,32.81,75418.16,0.0,0.80717,0.00012,19.0218]
[1779514853133,32.81,75417.59,0.0,0.8071,0.00012,19.0259]
[1779514860182,32.81,75417.13,0.0,0.80704,0.00012,19.02931]
[1779514871259,32.81,75415.58,0.0,0.80685,0.00012,19.04051]
[1779514872266,32.81,75415.01,0.0,0.80678,0.00012,19.04451]
[1779514875287,32.82,75415.4,0.0,0.80683,0.00012,19.04183]
[1779514883348,32.82,75415.61,0.0,0.80685,0.00012,19.04054]
[1779514884355,32.82,75416.04,0.0,0.8069,0.00012,19.03756]
[1779514889391,32.82,75415.98,0.0,0.80689,0.00012,19.03814]
[1779514890397,32.82,75417.35,0.0,0.80706,0.00012,19.0286]
[1779514898453,32.82,75417.45,0.0,0.80709,0.00012,19.02459]
[1779514903487,32.82,75417.34,0.0,0.80707,0.00012,19.02558]
[1779514908528,32.82,75416.36,0.0,0.80695,0.00012,19.03265]
[1779514913562,32.82,75416.23,0.0,0.80693,0.00012,19.03374]
[1779514918598,32.82,75416.38,0.0,0.80695,0.00012,19.03287]
[1779514926654,32.82,75416.73,0.0,0.80698,0.00012,19.03072]
[1779514932696,32.82,75416.87,0.0,0.807,0.00012,19.02999]
[1779514941759,32.82,75417.01,0.0,0.80701,0.00012,19.02937]
[1779514948807,32.82,75416.8,0.0,0.80698,0.00012,19.03112]
[1779514954850,32.82,75416.72,0.0,0.80699,0.00012,19.02823]
[1779514956864,32.82,75417.15,0.0,0.80704,0.00012,19.02531]
[1779514962906,32.82,75417.17,0.0,0.80704,0.00012,19.02544]
[1779514967941,32.82,75417.1,0.0,0.80703,0.00012,19.02614]
[1779514974996,32.82,75417.25,0.0,0.80704,0.00012,19.0254]
[1779514980032,32.82,75417.23,0.0,0.80703,0.00012,19.02576]
[1779514985067,32.83,75417.37,0.0,0.80705,0.00012,19.02499]
[1779514987081,32.83,75418.07,0.0,0.80713,0.00012,19.02019]
[1779514990102,32.83,75418.48,0.0,0.80718,0.00012,19.01748]
[1779514991109,32.83,75419.07,0.0,0.80725,0.00012,19.01341]
[1779514992116,32.83,75418.8,0.0,0.80721,0.00012,19.01534]
[1779514993122,32.83,75419.29,0.0,0.80727,0.00012,19.01198]
[1779514997152,32.83,75420.86,0.0,0.80745,0.00012,19.00123]
[1779514998159,32.83,75421.94,0.0,0.80758,0.00012,18.99374]
[1779514999166,32.83,75422.2,0.0,0.80761,0.00012,18.99199]
[1779515000173,32.83,75422.96,0.0,0.8077,0.00012,18.98676]
[1779515001180,32.83,75423.04,0.0,0.80771,0.00012,18.98628]
[1779515004201,32.83,75424.2,0.0,0.80785,0.00012,18.97841]
[1779515009236,32.83,75424.96,0.0,0.80794,0.00012,18.97297]
[1779515015278,32.83,75424.79,0.0,0.80795,0.00012,18.9703]
[1779515021320,32.83,75425.35,0.0,0.80802,0.00012,18.96618]
[1779515026355,32.83,75425.47,0.0,0.80803,0.00012,18.96553]
[1779515031390,32.83,75425.47,0.0,0.80802,0.00012,18.96592]
[1779515036425,32.83,75428.09,0.0,0.80833,0.00012,18.94792]
[1779515041460,32.83,75429.57,0.0,0.80851,0.00012,18.93756]
[1779515048510,32.83,75430.27,0.0,0.80859,0.00012,18.93267]
[1779515053545,32.83,75430.29,0.0,0.80859,0.00012,18.93255]
[1779515059587,32.83,75430.52,0.0,0.80862,0.00012,18.93096]
[1779515064622,32.83,75430.44,0.0,0.80861,0.00012,18.93152]
[1779515071671,32.83,75430.57,0.0,0.80865,0.00012,18.92691]
[1779515076706,32.83,75433.17,0.0,0.80896,0.00012,18.90875]
[1779515080543,32.83,75433.25,0.0,0.80897,0.00012,18.90826]
[1779515080722,32.83,75433.25,0.0,0.80897,0.00012,18.90826]
[1779515080734,32.83,75432.89,0.0,0.80893,0.00012,18.91081]
[1779515085769,32.83,75432.81,0.0,0.80892,0.00012,18.9115]
[1779515092818,32.83,75432.84,0.0,0.80892,0.00012,18.91155]
[1779515097900,32.83,75433.03,0.0,0.80894,0.00012,18.91037]
[1779515097971,32.83,75433.03,0.0,0.80894,0.00012,18.91037]
[1779515098001,32.83,75433.03,0.0,0.80894,0.00012,18.91046]
[1779515105910,32.83,75434.52,0.0,0.8091,0.00012,18.90057]
[1779515113972,32.83,75434.47,0.0,0.80908,0.00012,18.90198]
[1779515119007,32.84,75434.35,0.0,0.80906,0.00012,18.9034]
[1779515127067,32.84,75434.81,0.0,0.8091,0.00012,18.90099]
[1779515128074,32.84,75436.53,0.0,0.8093,0.00012,18.88905]
[1779515129081,32.84,75438.98,0.0,0.80959,0.00012,18.87188]
[1779515132102,32.84,75437.49,0.0,0.80944,0.00012,18.87849]
[1779515137137,32.84,75437.74,0.0,0.80948,0.00012,18.87645]
[1779515142172,32.84,75437.6,0.0,0.80947,0.00012,18.87716]
[1779515151235,32.83,75437.83,0.0,0.8095,0.00012,18.87492]
[1779515152242,32.83,75435.79,0.0,0.80926,0.00012,18.88905]
[1779515155263,32.83,75436.62,0.0,0.80937,0.00012,18.88274]
[1779515161305,32.83,75433.49,0.0,0.809,0.00012,18.90426]
[1779515162313,32.83,75430.91,0.0,0.80869,0.00012,18.92246]
[1779515165336,32.83,75429.43,0.0,0.80851,0.00012,18.93313]
[1779515167350,32.83,75427.02,0.0,0.80822,0.00012,18.95017]
[1779515172385,32.83,75427.68,0.0,0.80829,0.00012,18.94596]
[1779515181737,32.84,75427.9,0.0,0.80832,0.00012,18.94451]
[1779515182726,32.84,75428.66,0.0,0.80839,0.00012,18.94006]
[1779515182825,32.84,75428.5,0.0,0.80837,0.00012,18.94128]
[1779515184103,32.84,75428.13,0.0,0.80833,0.00012,18.94387]
[1779515184224,32.84,75428.13,0.0,0.80833,0.00012,18.94387]
[1779515184324,32.84,75428.13,0.0,0.80833,0.00012,18.94398]
[1779515186483,32.84,75432.91,0.0,0.8089,0.00012,18.91071]
[1779515187125,32.84,75432.91,0.0,0.8089,0.00012,18.91071]
[1779515187229,32.84,75432.91,0.0,0.8089,0.00012,18.91071]
[1779515192525,32.84,75432.62,0.0,0.80888,0.00012,18.90945]
[1779515193582,32.84,75432.62,0.0,0.80888,0.00012,18.90945]
[1779515193724,32.84,75432.62,0.0,0.80888,0.00012,18.90945]
[1779515195810,32.84,75432.65,0.0,0.80888,0.00012,18.90938]
[1779515195976,32.84,75432.65,0.0,0.80888,0.00012,18.90938]
[1779515196039,32.84,75432.89,0.0,0.80891,0.00012,18.90777]
[1779515198922,32.84,75432.76,0.0,0.80889,0.00012,18.90882]
[1779515198972,32.84,75432.76,0.0,0.80889,0.00012,18.90882]
[1779515205616,32.84,75433.22,0.0,0.80894,0.00012,18.90619]
[1779515211657,32.84,75433.22,0.0,0.80892,0.00012,18.90703]
[1779515217281,32.84,75433.65,0.0,0.80896,0.00012,18.90471]
[1779515217474,32.84,75433.65,0.0,0.80896,0.00012,18.90471]
[1779515217493,32.85,75433.65,0.0,0.80896,0.00012,18.90489]
[1779515219089,32.85,75433.65,0.0,0.80896,0.00012,18.90489]
[1779515219226,32.85,75433.65,0.0,0.80896,0.00012,18.90489]
[1779515224749,32.85,75433.79,0.0,0.80896,0.00012,18.90474]
[1779515225388,32.85,75433.79,0.0,0.80896,0.00012,18.90474]
[1779515225472,32.85,75433.79,0.0,0.80896,0.00012,18.90474]
[1779515225756,32.85,75433.58,0.0,0.80894,0.00012,18.90624]
[1779515226602,32.85,75433.58,0.0,0.80894,0.00012,18.90624]
[1779515226723,32.85,75433.58,0.0,0.80894,0.00012,18.90624]
[1779515233811,32.84,75434.75,0.0,0.8091,0.00012,18.89692]
[1779515234668,32.84,75434.75,0.0,0.8091,0.00012,18.89692]
[1779515234726,32.84,75434.75,0.0,0.8091,0.00012,18.89692]
[1779515234819,32.84,75434.98,0.0,0.80913,0.00012,18.89518]
[1779515236456,32.84,75435.46,0.0,0.80918,0.00012,18.89169]
[1779515236475,32.84,75435.46,0.0,0.80918,0.00012,18.89169]
[1779515241871,32.84,75435.6,0.0,0.80921,0.00012,18.88997]
[1779515246906,32.84,75436.05,0.0,0.80928,0.00012,18.8862]
[1779515252052,32.84,75435.39,0.0,0.80921,0.00012,18.89033]
[1779515252226,32.84,75435.25,0.0,0.80922,0.00012,18.88749]
[1779515252948,32.84,75435.31,0.0,0.80923,0.00012,18.88695]
[1779515254356,32.84,75435.31,0.0,0.80923,0.00012,18.88695]
[1779515254473,32.84,75435.31,0.0,0.80923,0.00012,18.88695]
[1779515255969,32.84,75430.9,0.0,0.80871,0.00012,18.91743]
[1779515258542,32.84,75427.91,0.0,0.80835,0.00012,18.938]
[1779515258728,32.84,75427.91,0.0,0.80835,0.00012,18.938]
[1779515259110,32.84,75427.91,0.0,0.80835,0.00012,18.938]
[1779515258990,32.84,75427.18,0.0,0.80827,0.00012,18.94292]
[1779515259201,32.84,75427.18,0.0,0.80827,0.00012,18.94292]
[1779515259997,32.84,75408.4,0.0,0.80601,0.00012,19.07404]
[1779515261005,32.84,75401.14,0.0,0.80514,0.00012,19.12461]
[1779515263494,32.84,75404.74,0.0,0.80557,0.00012,19.09939]
[1779515263721,32.84,75404.74,0.0,0.80557,0.00012,19.09939]
[1779515264025,32.84,75405.64,0.0,0.80568,0.00012,19.09306]
[1779515266477,32.84,75405.36,0.0,0.80565,0.00012,19.09493]
[1779515266723,32.84,75405.36,0.0,0.80565,0.00012,19.09493]
[1779515272081,32.84,75405.59,0.0,0.80568,0.00012,19.09304]
[1779515278123,32.83,75405.87,0.0,0.80572,0.00012,19.0908]
[1779515280882,32.83,75405.77,0.0,0.80571,0.00012,19.09141]
[1779515280974,32.83,75405.77,0.0,0.80571,0.00012,19.09141]
[1779515281032,32.83,75405.77,0.0,0.80571,0.00012,19.09136]
[1779515283953,32.83,75405.67,0.0,0.8057,0.00012,19.09195]
[1779515283978,32.83,75405.67,0.0,0.8057,0.00012,19.09195]
[1779515289202,32.83,75405.5,0.0,0.80569,0.00012,19.09283]
[1779515291074,32.83,75405.5,0.0,0.80569,0.00012,19.09283]
[1779515291170,32.83,75407.47,0.0,0.80593,0.00012,19.079]
[1779515291223,32.83,75407.47,0.0,0.80593,0.00012,19.079]
[1779515291275,32.83,75408.47,0.0,0.80605,0.00012,19.07203]
[1779515295200,32.83,75408.35,0.0,0.80603,0.00012,19.07281]
[1779515295221,32.83,75408.35,0.0,0.80603,0.00012,19.07281]
[1779515300279,32.83,75407.51,0.0,0.80594,0.00012,19.07843]
[1779515302100,32.83,75407.51,0.0,0.80594,0.00012,19.07843]
[1779515302113,32.83,75406.87,0.0,0.80586,0.00012,19.08281]
[1779515302223,32.83,75406.87,0.0,0.80586,0.00012,19.08281]
[1779515302293,32.83,75406.97,0.0,0.80587,0.00012,19.08211]
[1779515305314,32.83,75413.43,0.0,0.80665,0.00012,19.03692]
[1779515306647,32.83,75413.43,0.0,0.80665,0.00012,19.03692]
[1779515306736,32.83,75413.43,0.0,0.80665,0.00012,19.03692]
[1779515311115,32.83,75413.68,0.0,0.80668,0.00012,19.03524]
[1779515311222,32.83,75413.68,0.0,0.80668,0.00012,19.03524]
[1779515318405,32.83,75413.87,0.0,0.80673,0.00012,19.03042]
[1779515320208,32.83,75413.87,0.0,0.80673,0.00012,19.03042]
[1779515320220,32.83,75412.78,0.0,0.8066,0.00012,19.038]
[1779515320419,32.83,75413.23,0.0,0.80665,0.00012,19.03483]
[1779515324115,32.83,75412.5,0.0,0.80657,0.00012,19.03986]
[1779515324223,32.83,75412.5,0.0,0.80657,0.00012,19.0398]
[1779515335524,32.83,75412.59,0.0,0.80658,0.00012,19.03887]
[1779515342064,32.83,75413.21,0.0,0.80666,0.00012,19.03444]
[1779515345658,32.83,75413.21,0.0,0.80666,0.00012,19.03437]
[1779515345725,32.83,75413.21,0.0,0.80666,0.00012,19.03437]
[1779515352644,32.83,75413.64,0.0,0.80671,0.00012,19.0313]
[1779515353286,32.83,75413.64,0.0,0.80671,0.00012,19.0313]
[1779515353475,32.83,75413.64,0.0,0.80671,0.00012,19.0313]
[1779515358688,32.83,75413.72,0.0,0.80672,0.00012,19.03069]
[1779515363725,32.83,75413.61,0.0,0.80671,0.00012,19.03141]
[1779515367051,32.83,75415.22,0.0,0.8069,0.00012,19.02015]
[1779515367237,32.83,75415.22,0.0,0.8069,0.00012,19.02015]
[1779515373910,32.83,75415.18,0.0,0.8069,0.00012,19.02043]
[1779515373971,32.83,75415.18,0.0,0.8069,0.00012,19.02043]
[1779515379931,32.83,75415.22,0.0,0.80693,0.00012,19.01646]
[1779515380675,32.83,75415.21,0.0,0.80693,0.00012,19.01653]
[1779515380727,32.83,75415.21,0.0,0.80693,0.00012,19.01653]
[1779515391925,32.83,75416.52,0.0,0.80709,0.00012,19.00738]
[1779515395642,32.83,75416.58,0.0,0.80709,0.00012,19.00694]
[1779515395725,32.83,75416.58,0.0,0.80709,0.00012,19.00694]
[1779515399981,32.83,75411.45,0.0,0.80648,0.00012,19.04277]
[1779515401734,32.83,75410.13,0.0,0.80632,0.00012,19.05197]
[1779515401979,32.83,75410.13,0.0,0.80632,0.00012,19.05197]
[1779515407031,32.83,75410.34,0.0,0.80635,0.00012,19.05036]
[1779515408662,32.83,75409.72,0.0,0.80627,0.00012,19.05467]
[1779515408725,32.83,75409.72,0.0,0.80627,0.00012,19.05467]
[1779515416095,32.83,75408.59,0.0,0.80614,0.00012,19.06233]
[1779515421130,32.83,75407.26,0.0,0.80598,0.00012,19.07148]
[1779515421640,32.83,75407.26,0.0,0.80598,0.00012,19.07148]
[1779515421722,32.83,75407.26,0.0,0.80598,0.00012,19.07148]
[1779515427954,32.83,75407.49,0.0,0.80601,0.00012,19.06975]
[1779515427975,32.83,75407.49,0.0,0.80601,0.00012,19.06975]
[1779515433214,32.83,75401.64,0.0,0.80533,0.00012,19.10658]
[1779515434658,32.83,75401.51,0.0,0.80532,0.00012,19.10741]
[1779515434726,32.83,75401.51,0.0,0.80532,0.00012,19.10741]
[1779515435228,32.83,75402.06,0.0,0.80539,0.00012,19.10349]
[1779515436356,32.83,75401.72,0.0,0.80535,0.00012,19.10579]
[1779515436474,32.83,75401.72,0.0,0.80535,0.00012,19.10579]
[1779515443285,32.83,75402.15,0.0,0.80541,0.00012,19.10229]
[1779515446726,32.83,75403.58,0.0,0.80558,0.00012,19.09214]
[1779515447314,32.83,75403.73,0.0,0.8056,0.00012,19.09105]
[1779515448734,32.83,75403.81,0.0,0.80561,0.00012,19.09045]
[1779515448823,32.83,75403.81,0.0,0.80561,0.00012,19.09041]
[1779515449698,32.83,75403.81,0.0,0.80561,0.00012,19.09041]
[1779515449721,32.83,75403.81,0.0,0.80561,0.00012,19.09041]
[1779515454238,32.83,75400.81,0.0,0.80525,0.00012,19.1112]
[1779515454473,32.83,75400.81,0.0,0.80525,0.00012,19.11107]
[1779515460405,32.82,75399.73,0.0,0.80513,0.00012,19.11817]
[1779515465441,32.82,75398.51,0.0,0.80499,0.00012,19.12624]
[1779515475511,32.82,75396.39,0.0,0.80475,0.00012,19.1401]
[1779515480587,32.82,75396.03,0.0,0.80471,0.00012,19.14228]
[1779515480728,32.82,75396.03,0.0,0.80471,0.00012,19.14228]
[1779515481690,32.82,75396.03,0.0,0.80472,0.00012,19.14195]
[1779515481721,32.82,75396.03,0.0,0.80472,0.00012,19.14195]
[1779515481787,32.82,75396.06,0.0,0.80472,0.00012,19.14163]
[1779515487595,32.82,75396.26,0.0,0.80476,0.00012,19.13971]
[1779515492630,32.82,75402.02,0.0,0.80549,0.00012,19.09541]
[1779515495432,32.82,75403.58,0.0,0.80568,0.00012,19.08442]
[1779515495477,32.82,75403.58,0.0,0.80568,0.00012,19.08442]
[1779515501059,32.82,75406.34,0.0,0.80601,0.00012,19.06503]
[1779515501226,32.82,75406.34,0.0,0.80601,0.00012,19.06503]
[1779515503192,32.82,75409.59,0.0,0.80641,0.00012,19.0423]
[1779515503223,32.82,75409.59,0.0,0.80641,0.00012,19.0423]
[1779515503234,32.82,75409.0,0.0,0.80633,0.00012,19.04642]
[1779515508742,32.82,75410.03,0.0,0.80646,0.00012,19.03929]
[1779515512712,32.82,75410.03,0.0,0.80646,0.00012,19.03929]
[1779515512730,32.82,75410.03,0.0,0.80646,0.00012,19.03929]
[1779515518811,32.82,75410.56,0.0,0.80652,0.00012,19.03572]
[1779515523841,32.82,75411.64,0.0,0.80665,0.00012,19.02825]
[1779515523975,32.82,75411.64,0.0,0.80665,0.00012,19.02825]
[1779515525857,32.82,75410.52,0.0,0.80651,0.00012,19.0361]
[1779515525972,32.82,75410.52,0.0,0.80651,0.00012,19.0361]
[1779515526074,32.82,75410.73,0.0,0.80654,0.00012,19.03465]
[1779515533917,32.82,75410.95,0.0,0.80656,0.00012,19.03328]
[1779515538954,32.82,75411.31,0.0,0.8066,0.00012,19.03089]
[1779515543989,32.82,75413.54,0.0,0.80687,0.00012,19.01554]
[1779515546850,32.82,75412.83,0.0,0.80678,0.00012,19.0206]
[1779515546978,32.82,75412.83,0.0,0.80678,0.00012,19.0206]
[1779515552044,32.82,75412.29,0.0,0.80674,0.00012,19.02074]
[1779515552652,32.82,75412.29,0.0,0.80674,0.00012,19.02074]
[1779515552723,32.82,75412.29,0.0,0.80674,0.00012,19.02074]
[1779515554317,32.82,75411.92,0.0,0.8067,0.00012,19.02333]
[1779515554336,32.82,75412.01,0.0,0.80671,0.00012,19.0227]
[1779515554473,32.82,75412.01,0.0,0.80671,0.00012,19.0227]
[1779515561108,32.82,75407.16,0.0,0.80612,0.00012,19.05664]
[1779515563187,32.82,75404.59,0.0,0.80581,0.00012,19.07469]
[1779515563227,32.82,75404.59,0.0,0.80581,0.00012,19.07469]
[1779515569164,32.82,75403.9,0.0,0.80571,0.00012,19.08022]
[1779515571401,32.82,75402.9,0.0,0.80559,0.00012,19.0873]
[1779515571478,32.82,75400.97,0.0,0.80535,0.00012,19.10085]
[1779515574122,32.82,75400.88,0.0,0.80534,0.00012,19.10165]
[1779515574222,32.82,75400.88,0.0,0.80534,0.00012,19.10165]
[1779515574223,32.82,75400.84,0.0,0.80533,0.00012,19.10201]
[1779515581249,32.82,75400.93,0.0,0.80534,0.00012,19.10198]
[1779515583123,32.82,75400.75,0.0,0.80531,0.00012,19.10332]
[1779515583225,32.82,75400.75,0.0,0.80531,0.00012,19.10332]
[1779515588298,32.82,75400.08,0.0,0.80522,0.00012,19.10852]
[1779515591557,32.83,75396.42,0.0,0.80478,0.00012,19.13424]
[1779515591722,32.83,75396.42,0.0,0.80478,0.00012,19.13424]
[1779515593289,32.83,75396.42,0.0,0.80478,0.00012,19.13424]
[1779515593481,32.83,75396.42,0.0,0.80478,0.00012,19.13424]
[1779515593333,32.83,75396.18,0.0,0.80474,0.00012,19.13602]
[1779515598368,32.83,75396.28,0.0,0.80475,0.00012,19.13558]
[1779515603403,32.83,75396.06,0.0,0.80472,0.00012,19.13738]
[1779515603881,32.83,75396.06,0.0,0.80472,0.00012,19.13738]
[1779515603975,32.83,75396.06,0.0,0.80472,0.00012,19.13738]
[1779515611469,32.83,75398.13,0.0,0.805,0.00012,19.11888]
[1779515613364,32.83,75397.88,0.0,0.80498,0.00012,19.12056]
[1779515613473,32.83,75397.88,0.0,0.80498,0.00012,19.12056]
[1779515616290,32.83,75397.63,0.0,0.80495,0.00012,19.12211]
[1779515616473,32.83,75397.63,0.0,0.80495,0.00012,19.12211]
[1779515616511,32.83,75397.21,0.0,0.8049,0.00012,19.12502]
[1779515623560,32.83,75395.82,0.0,0.80471,0.00012,19.13572]
[1779515629337,32.83,75395.75,0.0,0.8047,0.00012,19.13649]
[1779515629478,32.83,75395.75,0.0,0.8047,0.00012,19.13649]
[1779515634637,32.83,75395.97,0.0,0.8047,0.00012,19.1362]
[1779515640679,32.83,75396.07,0.0,0.8047,0.00012,19.13631]
[1779515645714,32.83,75396.03,0.0,0.80469,0.00012,19.13724]
[1779515648602,32.83,75396.34,0.0,0.80472,0.00012,19.13513]
[1779515648726,32.83,75396.34,0.0,0.80472,0.00012,19.13513]
[1779515652440,32.84,75397.84,0.0,0.8049,0.00012,19.12495]
[1779515652480,32.84,75397.84,0.0,0.8049,0.00012,19.12495]
[1779515652444,32.84,75397.92,0.0,0.80491,0.00012,19.12444]
[1779515658804,32.84,75398.39,0.0,0.80496,0.00012,19.12147]
[1779515663840,32.84,75398.31,0.0,0.80496,0.00012,19.12174]
[1779515666636,32.84,75397.08,0.0,0.80481,0.00012,19.13013]
[1779515666726,32.84,75397.08,0.0,0.80481,0.00012,19.13013]
[1779515671896,32.83,75397.85,0.0,0.80494,0.00012,19.12052]
[1779515674351,32.83,75397.9,0.0,0.80495,0.00012,19.12008]
[1779515674474,32.83,75397.9,0.0,0.80495,0.00012,19.12008]
[1779515674573,32.83,75397.83,0.0,0.80494,0.00012,19.12039]
[1779515678244,32.83,75398.02,0.0,0.80497,0.00012,19.11897]
[1779515678474,32.83,75398.02,0.0,0.80497,0.00012,19.11897]
[1779515684988,32.83,75397.92,0.0,0.80497,0.00012,19.11879]
[1779515690024,32.83,75396.14,0.0,0.80476,0.00012,19.13093]
[1779515695061,32.83,75396.09,0.0,0.80476,0.00012,19.13101]
[1779515696376,32.83,75396.09,0.0,0.80476,0.00012,19.13101]
[1779515696474,32.83,75396.09,0.0,0.80476,0.00012,19.13101]
[1779515699766,32.83,75395.7,0.0,0.80471,0.00012,19.13351]
[1779515699973,32.83,75395.7,0.0,0.80471,0.00012,19.13351]
[1779515700094,32.83,75395.17,0.0,0.80465,0.00012,19.13715]
[1779515701683,32.83,75395.17,0.0,0.80465,0.00012,19.13715]
[1779515701725,32.83,75395.17,0.0,0.80465,0.00012,19.13715]
[1779515709157,32.83,75395.69,0.0,0.80472,0.00012,19.13304]
[1779515713112,32.83,75395.82,0.0,0.80474,0.00012,19.13198]
[1779515713222,32.83,75395.82,0.0,0.80474,0.00012,19.13198]
[1779515716058,32.83,75395.51,0.0,0.8047,0.00012,19.13409]
[1779515716227,32.83,75395.51,0.0,0.8047,0.00012,19.13409]
[1779515716327,32.83,75395.51,0.0,0.8047,0.00012,19.13394]
[1779515721776,32.83,75395.43,0.0,0.8047,0.00012,19.13424]
[1779515721973,32.83,75395.43,0.0,0.8047,0.00012,19.13424]
[1779515722247,32.83,75402.89,0.0,0.8056,0.00012,19.08216]
[1779515724261,32.83,75404.61,0.0,0.80581,0.00012,19.07012]
[1779515728553,32.83,75404.33,0.0,0.80578,0.00012,19.07206]
[1779515728725,32.83,75404.7,0.0,0.80582,0.00012,19.06941]
[1779515730092,32.83,75404.7,0.0,0.80582,0.00012,19.06941]
[1779515730226,32.83,75404.7,0.0,0.80582,0.00012,19.06941]
[1779515730323,32.83,75404.7,0.0,0.80583,0.00012,19.06938]
[1779515735355,32.83,75403.82,0.0,0.80575,0.00012,19.07174]
[1779515746432,32.82,75403.83,0.0,0.80575,0.00012,19.07139]
[1779515750231,32.82,75403.76,0.0,0.80574,0.00012,19.07181]
[1779515761537,32.83,75403.41,0.0,0.8057,0.00012,19.07447]
[1779515762544,32.83,75402.27,0.0,0.80556,0.00012,19.08242]
[1779515765310,32.83,75402.14,0.0,0.80555,0.00012,19.08331]
[1779515765473,32.83,75402.14,0.0,0.80555,0.00012,19.08331]
[1779515765574,32.83,75402.14,0.0,0.80555,0.00012,19.08331]
[1779515766572,32.83,75400.98,0.0,0.80541,0.00012,19.09138]
[1779515772614,32.82,75400.99,0.0,0.80541,0.00012,19.09119]
[1779515777648,32.82,75397.75,0.0,0.80502,0.00012,19.11365]
[1779515782684,32.82,75397.53,0.0,0.805,0.00012,19.11492]
[1779515786907,32.82,75396.72,0.0,0.8049,0.00012,19.12036]
[1779515793761,32.82,75396.06,0.0,0.80485,0.00012,19.12087]
[1779515796634,32.82,75396.06,0.0,0.80485,0.00012,19.12087]
[1779515801817,32.82,75396.6,0.0,0.80493,0.00012,19.11672]
[1779515802740,32.82,75396.6,0.0,0.80493,0.00012,19.11672]
[1779515807858,32.82,75396.78,0.0,0.80495,0.00012,19.11522]
[1779515813323,32.82,75396.78,0.0,0.80495,0.00012,19.11522]
[1779515813473,32.82,75396.78,0.0,0.80495,0.00012,19.11522]
[1779515813573,32.82,75396.76,0.0,0.80495,0.00012,19.11512]
[1779515821957,32.82,75396.82,0.0,0.80497,0.00012,19.11439]
[1779515829006,32.82,75396.78,0.0,0.80497,0.00012,19.11441]
[1779515834041,32.82,75396.86,0.0,0.80498,0.00012,19.11368]
[1779515839076,32.82,75396.93,0.0,0.80499,0.00012,19.11302]
[1779515848139,32.82,75396.63,0.0,0.80496,0.00012,19.11482]
[1779515855188,32.82,75396.79,0.0,0.80501,0.00012,19.10977]
[1779515860223,32.82,75396.95,0.0,0.80503,0.00012,19.10851]
[1779515864257,32.82,75395.77,0.0,0.80489,0.00012,19.11662]
[1779515865264,32.82,75394.45,0.0,0.80473,0.00012,19.12578]
[1779515873323,32.82,75393.86,0.0,0.80465,0.00012,19.13018]
[1779515878357,32.82,75396.09,0.0,0.80492,0.00012,19.11508]
[1779515880372,32.82,75397.19,0.0,0.80504,0.00012,19.10777]
[1779515881379,32.82,75401.75,0.0,0.80559,0.00012,19.07616]
[1779515882386,32.82,75402.67,0.0,0.8057,0.00012,19.06997]
[1779515884400,32.82,75399.04,0.0,0.80525,0.00012,19.09574]
[1779515889434,32.82,75396.4,0.0,0.80492,0.00012,19.11461]
[1779515891449,32.82,75397.31,0.0,0.80503,0.00012,19.10861]
[1779515894470,32.82,75399.35,0.0,0.80527,0.00012,19.09492]
[1779515902526,32.83,75399.52,0.0,0.80526,0.00012,19.09525]
[1779515908568,32.83,75399.98,0.0,0.8053,0.00012,19.09313]
[1779515914610,32.83,75398.95,0.0,0.80518,0.00012,19.09771]
[1779515919645,32.83,75399.65,0.0,0.80526,0.00012,19.09346]
[1779515924680,32.84,75399.57,0.0,0.80524,0.00012,19.0943]
[1779515929714,32.84,75400.09,0.0,0.8053,0.00012,19.09095]
[1779515935759,32.84,75400.44,0.0,0.80535,0.00012,19.08832]
[1779515941801,32.83,75400.36,0.0,0.80534,0.00012,19.08867]
[1779515945829,32.83,75401.19,0.0,0.80544,0.00012,19.08275]
[1779515946836,32.83,75402.24,0.0,0.80557,0.00012,19.07536]
[1779515952878,32.83,75404.89,0.0,0.8059,0.00012,19.05649]
[1779515956906,32.83,75402.74,0.0,0.80564,0.00012,19.0713]
[1779515963956,32.83,75402.71,0.0,0.80565,0.00012,19.07107]
[1779515968991,32.83,75404.84,0.0,0.80591,0.00012,19.05591]
[1779515974026,32.83,75405.17,0.0,0.80598,0.00012,19.04972]
[1779515979061,32.83,75405.59,0.0,0.80603,0.00012,19.04662]
[1779515981075,32.83,75406.38,0.0,0.80613,0.00012,19.04104]
[1779515986110,32.83,75406.86,0.0,0.80619,0.00012,19.03756]
[1779515989130,32.83,75406.21,0.0,0.80611,0.00012,19.04202]
[1779515994166,32.83,75406.92,0.0,0.8062,0.00012,19.03692]
[1779515999201,32.83,75407.2,0.0,0.80623,0.00012,19.03482]
[1779516002222,32.83,75407.82,0.0,0.80631,0.00012,19.03042]
[1779516004237,32.83,75407.08,0.0,0.80622,0.00012,19.03554]
[1779516010282,32.83,75408.22,0.0,0.80636,0.00012,19.02739]
[1779516011285,32.83,75408.9,0.0,0.80644,0.00012,19.02269]
[1779516012292,32.83,75409.73,0.0,0.80654,0.00012,19.01696]
[1779516013299,32.83,75412.21,0.0,0.80684,0.00012,18.99963]
[1779516014306,32.83,75413.92,0.0,0.80705,0.00012,18.98768]
[1779516020348,32.83,75417.97,0.0,0.80753,0.00012,18.9596]
[1779516021355,32.83,75419.16,0.0,0.80767,0.00012,18.95135]
[1779516023369,32.83,75417.97,0.0,0.80753,0.00012,18.95984]
[1779516024376,32.83,75418.69,0.0,0.80761,0.00012,18.95489]
[1779516028404,32.83,75419.13,0.0,0.80766,0.00012,18.95215]
[1779516030417,32.83,75418.4,0.0,0.80757,0.00012,18.95742]
[1779516031425,32.83,75416.99,0.0,0.80742,0.00012,18.96367]
[1779516041497,32.83,75415.55,0.0,0.80724,0.00012,18.97448]
[1779516042504,32.83,75414.62,0.0,0.80713,0.00012,18.98104]
[1779516046532,32.83,75413.67,0.0,0.80701,0.00012,18.98806]
[1779516050560,32.83,75412.72,0.0,0.80688,0.00012,18.99521]
[1779516051567,32.84,75411.37,0.0,0.80672,0.00012,19.00475]
[1779516052575,32.84,75410.37,0.0,0.8066,0.00012,19.01184]
[1779516053581,32.84,75409.75,0.0,0.80652,0.00012,19.01626]
[1779516057608,32.84,75409.06,0.0,0.80643,0.00012,19.02145]
[1779516062646,32.84,75408.97,0.0,0.80641,0.00012,19.02252]
[1779516067681,32.84,75409.05,0.0,0.80641,0.00012,19.02238]
[1779516072718,32.84,75407.77,0.0,0.80625,0.00012,19.03171]
[1779516073725,32.84,75406.75,0.0,0.80613,0.00012,19.0389]
[1779516074732,32.84,75405.79,0.0,0.80601,0.00012,19.04566]
[1779516076746,32.84,75404.68,0.0,0.80588,0.00012,19.05351]
[1779516077753,32.84,75403.16,0.0,0.80569,0.00012,19.06415]
[1779516084802,32.84,75402.44,0.0,0.80559,0.00012,19.06981]
[1779516090844,32.84,75402.02,0.0,0.80553,0.00012,19.07337]
[1779516095878,32.84,75401.84,0.0,0.80553,0.00012,19.07144]
[1779516098900,32.85,75400.87,0.0,0.80541,0.00012,19.07848]
[1779516102936,32.85,75399.43,0.0,0.80523,0.00012,19.08845]
[1779516103943,32.85,75397.48,0.0,0.80499,0.00012,19.1021]
[1779516104950,32.85,75396.35,0.0,0.80486,0.00012,19.11003]
[1779516113006,32.85,75395.43,0.0,0.80474,0.00012,19.1166]
[1779516114013,32.85,75393.77,0.0,0.80454,0.00012,19.12812]
[1779516119048,32.85,75393.99,0.0,0.80457,0.00012,19.1264]
[1779516131132,32.84,75393.77,0.0,0.80455,0.00012,19.12758]
[1779516136167,32.84,75393.85,0.0,0.80456,0.00012,19.12694]
[1779516141202,32.84,75394.0,0.0,0.80458,0.00012,19.12583]
[1779516146237,32.84,75394.27,0.0,0.80461,0.00012,19.12391]
[1779516151271,32.84,75394.71,0.0,0.80469,0.00012,19.11715]
[1779516156307,32.84,75394.39,0.0,0.80465,0.00012,19.11939]
[1779516161342,32.84,75395.04,0.0,0.80473,0.00012,19.11503]
[1779516162349,32.84,75396.33,0.0,0.80489,0.00012,19.10613]
[1779516167384,32.85,75396.7,0.0,0.80492,0.00012,19.10402]
[1779516173426,32.85,75396.1,0.0,0.80484,0.00012,19.10852]
[1779516178461,32.85,75396.25,0.0,0.80486,0.00012,19.10756]
[1779516180475,32.85,75395.43,0.0,0.80476,0.00012,19.11328]
[1779516185510,32.85,75395.57,0.0,0.80478,0.00012,19.11235]
[1779516190549,32.85,75396.07,0.0,0.80484,0.00012,19.1089]
[1779516191556,32.85,75393.63,0.0,0.80454,0.00012,19.1259]
[1779516196591,32.85,75393.63,0.0,0.80454,0.00012,19.12585]
[1779516198605,32.85,75395.52,0.0,0.80477,0.00012,19.11269]
[1779516203640,32.85,75395.89,0.0,0.80482,0.00012,19.11016]
[1779516208675,32.85,75395.93,0.0,0.80482,0.00012,19.10995]
[1779516217738,32.85,75396.31,0.0,0.80489,0.00012,19.10374]
[1779516223780,32.85,75396.42,0.0,0.8049,0.00012,19.10308]
[1779516224786,32.85,75400.7,0.0,0.80542,0.00012,19.07329]
[1779516225794,32.85,75406.87,0.0,0.80616,0.00012,19.03035]
[1779516230829,32.85,75406.42,0.0,0.8061,0.00012,19.03431]
[1779516231836,32.85,75403.32,0.0,0.80572,0.00012,19.05617]
[1779516232842,32.85,75399.71,0.0,0.80528,0.00012,19.08154]
[1779516234857,32.85,75398.71,0.0,0.80515,0.00012,19.08888]
[1779516239892,32.85,75398.58,0.0,0.80512,0.00012,19.09068]
[1779516244927,32.86,75398.45,0.0,0.80509,0.00012,19.09246]
[1779516252983,32.86,75398.31,0.0,0.80505,0.00012,19.09489]
[1779516253990,32.86,75396.91,0.0,0.80487,0.00012,19.10478]
[1779516254997,32.86,75395.37,0.0,0.80469,0.00012,19.11567]
[1779516257011,32.86,75394.54,0.0,0.80458,0.00012,19.12182]
[1779516262046,32.86,75394.39,0.0,0.80454,0.00012,19.12377]
[1779516270102,32.87,75394.42,0.0,0.80452,0.00012,19.12504]
[1779516274130,32.87,75393.43,0.0,0.80442,0.00012,19.12897]
[1779516279165,32.87,75392.94,0.0,0.80435,0.00012,19.13282]
[1779516284201,32.87,75393.44,0.0,0.80441,0.00012,19.12954]
[1779516291249,32.87,75393.45,0.0,0.8044,0.00012,19.12977]
[1779516296287,32.87,75393.43,0.0,0.8044,0.00012,19.13009]
[1779516301322,32.87,75394.11,0.0,0.80448,0.00012,19.12553]
[1779516302329,32.87,75395.74,0.0,0.80467,0.00012,19.11424]
[1779516305350,32.87,75396.73,0.0,0.80479,0.00012,19.10752]
[1779516308371,32.87,75399.37,0.0,0.80511,0.00012,19.08933]
[1779516313407,32.87,75399.82,0.0,0.80516,0.00012,19.08627]
[1779516318442,32.87,75399.69,0.0,0.80515,0.00012,19.08676]
[1779516323477,32.87,75399.69,0.0,0.80516,0.00012,19.08632]
[1779516327505,32.87,75398.46,0.0,0.80502,0.00012,19.09454]
[1779516330526,32.87,75399.53,0.0,0.80515,0.00012,19.08683]
[1779516336568,32.87,75399.47,0.0,0.80518,0.00012,19.08306]
[1779516341603,32.87,75399.76,0.0,0.80522,0.00012,19.08064]
[1779516346638,32.87,75399.58,0.0,0.8052,0.00012,19.0815]
[1779516347645,32.87,75405.33,0.0,0.8059,0.00012,19.04139]
[1779516348652,32.87,75407.22,0.0,0.80613,0.00012,19.02814]
[1779516353688,32.87,75407.16,0.0,0.80613,0.00012,19.02846]
[1779516356708,32.87,75408.72,0.0,0.80631,0.00012,19.01753]
[1779516361743,32.87,75409.55,0.0,0.80642,0.00012,19.01162]
[1779516365771,32.87,75413.54,0.0,0.8069,0.00012,18.98363]
[1779516368792,32.86,75412.11,0.0,0.80673,0.00012,18.99355]
[1779516374836,32.86,75412.97,0.0,0.80684,0.00012,18.98734]
[1779516376851,32.86,75413.44,0.0,0.80689,0.00012,18.98399]
[1779516377858,32.86,75416.13,0.0,0.80722,0.00012,18.96519]
[1779516378865,32.86,75418.54,0.0,0.80751,0.00012,18.94836]
[1779516379872,32.86,75419.16,0.0,0.80758,0.00012,18.94398]
[1779516380879,32.86,75419.49,0.0,0.80762,0.00012,18.94163]
[1779516382892,32.86,75420.0,0.0,0.80769,0.00012,18.93797]
[1779516387928,32.86,75420.2,0.0,0.80771,0.00012,18.93634]
[1779516388935,32.86,75420.66,0.0,0.80777,0.00012,18.9331]
[1779516390949,32.86,75420.26,0.0,0.80772,0.00012,18.93583]
[1779516392963,32.86,75420.47,0.0,0.80777,0.00012,18.93073]
[1779516394976,32.86,75420.83,0.0,0.80782,0.00012,18.92828]
[1779516395985,32.86,75421.22,0.0,0.80786,0.00012,18.92559]
[1779516396992,32.86,75422.62,0.0,0.80803,0.00012,18.91586]
[1779516397999,32.86,75423.53,0.0,0.80814,0.00012,18.90955]
[1779516402036,32.86,75421.33,0.0,0.80787,0.00012,18.92516]
[1779516403043,32.86,75418.56,0.0,0.80754,0.00012,18.94454]
[1779516404050,32.86,75416.38,0.0,0.80727,0.00012,18.95977]
[1779516407071,32.86,75415.61,0.0,0.80718,0.00012,18.96514]
[1779516412105,32.86,75415.72,0.0,0.80719,0.00012,18.96437]
[1779516421169,32.86,75415.7,0.0,0.80719,0.00012,18.96458]
[1779516422176,32.86,75416.41,0.0,0.80728,0.00012,18.95964]
[1779516425197,32.86,75416.0,0.0,0.80723,0.00012,18.96258]
[1779516426204,32.86,75416.49,0.0,0.80728,0.00012,18.95918]
[1779516433253,32.87,75415.99,0.0,0.80722,0.00012,18.96288]
[1779516440302,32.87,75416.0,0.0,0.80722,0.00012,18.96304]
[1779516448358,32.87,75416.37,0.0,0.80726,0.00012,18.96075]
[1779516456414,32.87,75415.99,0.0,0.80723,0.00012,18.96003]
[1779516462457,32.87,75416.16,0.0,0.80725,0.00012,18.95911]
[1779516468499,32.87,75415.94,0.0,0.80722,0.00012,18.96092]
[1779516476555,32.87,75416.09,0.0,0.80723,0.00012,18.96012]
[1779516482596,32.87,75416.44,0.0,0.80727,0.00012,18.95774]
[1779516489646,32.87,75416.34,0.0,0.80726,0.00012,18.95843]
[1779516495688,32.87,75416.48,0.0,0.80728,0.00012,18.95741]
[1779516498709,32.87,75416.03,0.0,0.80722,0.00012,18.96053]
[1779516503744,32.87,75416.19,0.0,0.80724,0.00012,18.95939]
[1779516504751,32.87,75410.18,0.0,0.80652,0.00012,19.0013]
[1779516505758,32.87,75409.4,0.0,0.80643,0.00012,19.00674]
[1779516511800,32.87,75409.4,0.0,0.80646,0.00012,19.0027]
[1779516513814,32.87,75410.7,0.0,0.80662,0.00012,18.99352]
[1779516518849,32.87,75410.97,0.0,0.80665,0.00012,18.99134]
[1779516525898,32.87,75411.88,0.0,0.80677,0.00012,18.98462]
[1779516529926,32.87,75411.34,0.0,0.80671,0.00012,18.98819]
[1779516532947,32.87,75412.04,0.0,0.80679,0.00012,18.98315]
[1779516537985,32.86,75412.05,0.0,0.8068,0.00012,18.98282]
[1779516543021,32.86,75413.4,0.0,0.80697,0.00012,18.97315]
[1779516544028,32.86,75414.4,0.0,0.80709,0.00012,18.96613]
[1779516545035,32.86,75415.04,0.0,0.80717,0.00012,18.96164]
[1779516548058,32.86,75415.49,0.0,0.80722,0.00012,18.95842]
[1779516550072,32.86,75416.59,0.0,0.80735,0.00012,18.95069]
[1779516551079,32.86,75414.44,0.0,0.8071,0.00012,18.96568]
[1779516553094,32.86,75416.67,0.0,0.80737,0.00012,18.95005]
[1779516554101,32.86,75417.0,0.0,0.80741,0.00012,18.94773]
[1779516559136,32.86,75416.99,0.0,0.80741,0.00012,18.94775]
[1779516562156,32.86,75417.5,0.0,0.80747,0.00012,18.94418]
[1779516567192,32.86,75417.65,0.0,0.80748,0.00012,18.94315]
[1779516568199,32.86,75418.35,0.0,0.80757,0.00012,18.93826]
[1779516569206,32.86,75418.67,0.0,0.80761,0.00012,18.93602]
[1779516570213,32.86,75419.22,0.0,0.80767,0.00012,18.93219]
[1779516575248,32.86,75419.05,0.0,0.80768,0.00012,18.9297]
[1779516577261,32.86,75419.31,0.0,0.80771,0.00012,18.92788]
[1779516590355,32.86,75419.69,0.0,0.80776,0.00012,18.92511]
[1779516593375,32.86,75419.46,0.0,0.80773,0.00012,18.92667]
[1779516594383,32.86,75419.81,0.0,0.80777,0.00012,18.9242]
[1779516599417,32.86,75419.78,0.0,0.80777,0.00012,18.92431]
[1779516603450,32.86,75419.15,0.0,0.8077,0.00012,18.92862]
[1779516604454,32.86,75418.59,0.0,0.80763,0.00012,18.93243]
[1779516609489,32.86,75418.92,0.0,0.80768,0.00012,18.92957]
[1779516618552,32.86,75419.24,0.0,0.80773,0.00012,18.92637]
[1779516623587,32.86,75419.38,0.0,0.80776,0.00012,18.92485]
[1779516629629,32.86,75419.59,0.0,0.8078,0.00012,18.92274]
[1779516632650,32.86,75419.27,0.0,0.80779,0.00012,18.92096]
[1779516633657,32.85,75419.51,0.0,0.80782,0.00012,18.91918]
[1779516638693,32.85,75419.31,0.0,0.8078,0.00012,18.92005]
[1779516643728,32.85,75418.11,0.0,0.80767,0.00012,18.9279]
[1779516644735,32.85,75417.8,0.0,0.80763,0.00012,18.92995]
[1779516645742,32.85,75417.28,0.0,0.80757,0.00012,18.93346]
[1779516646749,32.85,75416.92,0.0,0.80753,0.00012,18.93585]
[1779516651784,32.85,75416.86,0.0,0.80753,0.00012,18.93565]
[1779516656819,32.85,75417.14,0.0,0.80758,0.00012,18.93325]
[1779516657826,32.85,75417.66,0.0,0.80764,0.00012,18.92957]
[1779516662861,32.85,75417.66,0.0,0.80764,0.00012,18.9294]
[1779516667903,32.85,75416.67,0.0,0.80752,0.00012,18.93619]
[1779516668910,32.85,75417.08,0.0,0.80757,0.00012,18.93331]
[1779516673945,32.85,75416.93,0.0,0.80756,0.00012,18.93428]
[1779516678980,32.85,75416.31,0.0,0.80748,0.00012,18.93852]
[1779516679987,32.85,75415.87,0.0,0.80743,0.00012,18.94155]
[1779516684017,32.85,75415.29,0.0,0.80736,0.00012,18.9455]
[1779516685024,32.85,75410.83,0.0,0.80683,0.00012,18.9766]
[1779516686031,32.85,75404.33,0.0,0.80604,0.00012,19.02186]
[1779516687038,32.85,75402.95,0.0,0.80588,0.00012,19.03135]
[1779516691066,32.85,75402.15,0.0,0.80582,0.00012,19.03268]
[1779516698115,32.84,75401.94,0.0,0.80581,0.00012,19.03336]
[1779516703150,32.84,75401.65,0.0,0.80578,0.00012,19.03494]
[1779516712213,32.84,75402.09,0.0,0.80584,0.00012,19.03114]
[1779516718255,32.84,75401.93,0.0,0.80583,0.00012,19.0318]
[1779516723290,32.84,75401.95,0.0,0.80584,0.00012,19.0313]
[1779516731346,32.84,75402.02,0.0,0.80586,0.00012,19.03026]
[1779516736381,32.84,75401.78,0.0,0.80583,0.00012,19.0316]
[1779516741416,32.84,75402.05,0.0,0.80587,0.00012,19.02939]
[1779516747458,32.83,75401.99,0.0,0.80587,0.00012,19.02944]
[1779516755513,32.83,75401.85,0.0,0.80589,0.00012,19.02643]
[1779516761556,32.83,75402.0,0.0,0.8059,0.00012,19.02556]
[1779516766592,32.83,75401.03,0.0,0.80578,0.00012,19.03246]
[1779516771627,32.84,75400.89,0.0,0.80576,0.00012,19.03355]
[1779516778676,32.84,75400.85,0.0,0.80575,0.00012,19.03399]
[1779516783711,32.84,75400.57,0.0,0.80572,0.00012,19.03605]
[1779516788747,32.84,75400.31,0.0,0.80569,0.00012,19.03797]
[1779516793781,32.84,75400.21,0.0,0.80567,0.00012,19.03877]
[1779516794790,32.84,75398.06,0.0,0.80541,0.00012,19.05378]
[1779516797810,32.84,75398.93,0.0,0.80552,0.00012,19.04773]
[1779516801838,32.84,75400.98,0.0,0.80576,0.00012,19.03349]
[1779516806852,32.84,75400.74,0.0,0.80573,0.00012,19.0353]
[1779516806974,32.84,75400.74,0.0,0.80573,0.00012,19.0353]
[1779516807071,32.84,75400.77,0.0,0.80574,0.00012,19.03512]
[1779516812915,32.84,75400.38,0.0,0.80571,0.00012,19.03432]
[1779516817950,32.84,75400.34,0.0,0.8057,0.00012,19.03475]
[1779516823992,32.84,75400.46,0.0,0.80571,0.00012,19.03409]
[1779516835069,32.84,75400.19,0.0,0.80568,0.00012,19.0363]
[1779516840104,32.84,75400.19,0.0,0.80567,0.00012,19.03645]
[1779516845139,32.84,75399.53,0.0,0.80559,0.00012,19.0412]
[1779516853196,32.84,75399.3,0.0,0.80556,0.00012,19.04304]
[1779516863265,32.84,75399.32,0.0,0.80556,0.00012,19.04314]
[1779516871323,32.84,75399.09,0.0,0.80555,0.00012,19.04125]
[1779516878373,32.84,75399.37,0.0,0.80559,0.00012,19.03925]
[1779516879380,32.84,75397.65,0.0,0.80538,0.00012,19.05118]
[1779516880387,32.84,75396.11,0.0,0.80519,0.00012,19.06184]
[1779516884415,32.84,75395.05,0.0,0.80507,0.00012,19.06895]
[1779516886429,32.84,75393.07,0.0,0.80483,0.00012,19.08274]
[1779516896501,32.84,75392.87,0.0,0.8048,0.00012,19.0846]
[1779516901536,32.84,75392.75,0.0,0.80478,0.00012,19.08564]
[1779516911606,32.84,75392.75,0.0,0.80477,0.00012,19.08602]
[1779516917648,32.84,75392.72,0.0,0.80477,0.00012,19.08643]
[1779516923690,32.84,75392.8,0.0,0.80477,0.00012,19.08606]
[1779516924697,32.84,75390.54,0.0,0.8045,0.00012,19.10183]
[1779516928726,32.84,75391.96,0.0,0.80467,0.00012,19.09199]
[1779516929733,32.84,75399.65,0.0,0.8056,0.00012,19.03846]
[1779516930739,32.84,75401.82,0.0,0.80586,0.00012,19.02344]
[1779516935775,32.85,75401.81,0.0,0.80588,0.00012,19.02041]
[1779516942824,32.85,75401.82,0.0,0.80586,0.00012,19.0212]
[1779516944838,32.85,75403.27,0.0,0.80604,0.00012,19.01135]
[1779516945845,32.85,75405.41,0.0,0.80629,0.00012,18.99658]
[1779516947859,32.85,75406.06,0.0,0.80637,0.00012,18.99238]
[1779516952894,32.85,75406.8,0.0,0.80644,0.00012,18.98806]
[1779516953901,32.85,75407.68,0.0,0.80654,0.00012,18.98209]
[1779516959943,32.85,75407.64,0.0,0.80652,0.00012,18.9834]
[1779516961957,32.86,75408.7,0.0,0.80664,0.00012,18.97634]
[1779516966992,32.86,75410.46,0.0,0.80684,0.00012,18.96492]
[1779516967999,32.86,75411.87,0.0,0.80701,0.00012,18.95527]
[1779516974041,32.86,75411.9,0.0,0.80699,0.00012,18.95629]
[1779516980083,32.86,75412.32,0.0,0.80702,0.00012,18.95461]
[1779516983104,32.87,75410.34,0.0,0.80677,0.00012,18.96904]
[1779516986125,32.87,75412.49,0.0,0.80702,0.00012,18.9546]
[1779516991160,32.87,75412.5,0.0,0.80703,0.00012,18.95183]
[1779516996195,32.87,75411.74,0.0,0.80694,0.00012,18.95732]
[1779517001230,32.87,75411.27,0.0,0.80688,0.00012,18.96072]
[1779517003244,32.87,75410.69,0.0,0.80681,0.00012,18.96481]
[1779517008677,32.87,75410.34,0.0,0.80677,0.00012,18.96728]
[1779517015328,32.87,75411.16,0.0,0.80686,0.00012,18.96164]
[1779517020363,32.87,75411.16,0.0,0.80686,0.00012,18.96169]
[1779517021370,32.87,75410.65,0.0,0.8068,0.00012,18.96525]
[1779517032449,32.87,75410.72,0.0,0.80681,0.00012,18.96474]
[1779517038491,32.87,75410.55,0.0,0.80679,0.00012,18.96567]
[1779517043526,32.87,75410.47,0.0,0.80679,0.00012,18.96601]
[1779517048561,32.87,75410.52,0.0,0.8068,0.00012,18.96546]
[1779517050575,32.87,75411.22,0.0,0.80688,0.00012,18.96052]
[1779517055610,32.87,75411.34,0.0,0.80693,0.00012,18.95587]
[1779517060644,32.87,75411.37,0.0,0.80693,0.00012,18.95557]
[1779517065680,32.87,75411.84,0.0,0.80699,0.00012,18.95223]
[1779517066687,32.87,75412.7,0.0,0.80709,0.00012,18.94622]
[1779517067694,32.87,75413.66,0.0,0.80721,0.00012,18.93952]
[1779517071722,32.87,75414.3,0.0,0.80728,0.00012,18.9351]
[1779517077764,32.87,75414.18,0.0,0.80727,0.00012,18.93603]
[1779517079778,32.87,75413.04,0.0,0.80713,0.00012,18.94401]
[1779517080785,32.87,75412.18,0.0,0.80703,0.00012,18.95001]
[1779517085820,32.87,75412.26,0.0,0.80704,0.00012,18.94945]
[1779517093876,32.87,75412.73,0.0,0.80709,0.00012,18.94619]
[1779517096897,32.87,75412.22,0.0,0.80703,0.00012,18.94976]
[1779517101932,32.87,75412.73,0.0,0.80709,0.00012,18.94622]
[1779517105961,32.87,75412.1,0.0,0.80702,0.00012,18.95064]
[1779517110995,32.87,75412.71,0.0,0.80709,0.00012,18.94639]
[1779517116033,32.87,75412.73,0.0,0.80712,0.00012,18.9426]
[1779517130131,32.87,75412.85,0.0,0.80713,0.00012,18.94192]
[1779517136173,32.87,75412.88,0.0,0.80713,0.00012,18.94178]
[1779517142215,32.87,75412.8,0.0,0.80712,0.00012,18.9424]
[1779517145236,32.87,75412.08,0.0,0.80703,0.00012,18.94745]
[1779517147250,32.87,75411.58,0.0,0.80697,0.00012,18.95094]
[1779517152286,32.87,75411.57,0.0,0.80697,0.00012,18.951]
[1779517153293,32.87,75410.35,0.0,0.80682,0.00012,18.95951]
[1779517154300,32.87,75408.05,0.0,0.80655,0.00012,18.97554]
[1779517155307,32.87,75407.43,0.0,0.80647,0.00012,18.97983]
[1779517157321,32.87,75406.8,0.0,0.8064,0.00012,18.98415]
[1779517163363,32.87,75406.6,0.0,0.80638,0.00012,18.98534]
[1779517165377,32.87,75407.21,0.0,0.80645,0.00012,18.98101]
[1779517171422,32.87,75407.87,0.0,0.80656,0.00012,18.97244]
[1779517178471,32.87,75407.86,0.0,0.80657,0.00012,18.97227]
[1779517184513,32.87,75407.47,0.0,0.80652,0.00012,18.97481]
[1779517190555,32.87,75407.45,0.0,0.80652,0.00012,18.9748]
[1779517196597,32.87,75407.69,0.0,0.80655,0.00012,18.97299]
[1779517199618,32.87,75408.72,0.0,0.80668,0.00012,18.96575]
[1779517200625,32.87,75410.79,0.0,0.80693,0.00012,18.9513]
[1779517201632,32.87,75411.68,0.0,0.80703,0.00012,18.9451]
[1779517206667,32.87,75411.96,0.0,0.80707,0.00012,18.94321]
[1779517212708,32.87,75412.15,0.0,0.80709,0.00012,18.94202]
[1779517215729,32.87,75410.88,0.0,0.80693,0.00012,18.95097]
[1779517220765,32.87,75411.01,0.0,0.80695,0.00012,18.9502]
[1779517223790,32.87,75410.03,0.0,0.80683,0.00012,18.95714]
[1779517226811,32.87,75406.5,0.0,0.8064,0.00012,18.98184]
[1779517231845,32.87,75406.46,0.0,0.80642,0.00012,18.97847]
[1779517235874,32.87,75408.66,0.0,0.80668,0.00012,18.9632]
[1779517237888,32.87,75407.91,0.0,0.80659,0.00012,18.96851]
[1779517238895,32.87,75409.15,0.0,0.80674,0.00012,18.95991]
[1779517244937,32.87,75409.03,0.0,0.80672,0.00012,18.96106]
[1779517250979,32.87,75408.46,0.0,0.80665,0.00012,18.96535]
[1779517255007,32.87,75409.13,0.0,0.80672,0.00012,18.9609]
[1779517260044,32.87,75408.4,0.0,0.80663,0.00012,18.9663]
[1779517265080,32.87,75409.03,0.0,0.8067,0.00012,18.96216]
[1779517266087,32.87,75408.25,0.0,0.80661,0.00012,18.96765]
[1779517272129,32.87,75407.88,0.0,0.80656,0.00012,18.97048]
[1779517273136,32.87,75408.63,0.0,0.80665,0.00012,18.96528]
[1779517280093,32.87,75408.23,0.0,0.8066,0.00012,18.96814]
[1779517285221,32.87,75408.29,0.0,0.8066,0.00012,18.96807]
[1779517290256,32.87,75408.43,0.0,0.80662,0.00012,18.96728]
[1779517295291,32.87,75408.25,0.0,0.80662,0.00012,18.965]
[1779517296298,32.87,75407.55,0.0,0.80653,0.00012,18.96991]
[1779517302340,32.87,75407.79,0.0,0.80656,0.00012,18.96833]
[1779517307375,32.87,75407.55,0.0,0.80653,0.00012,18.97006]
[1779517313417,32.87,75407.48,0.0,0.80652,0.00012,18.97059]
[1779517319462,32.87,75407.56,0.0,0.80653,0.00012,18.97005]
[1779517325501,32.87,75407.52,0.0,0.80652,0.00012,18.9703]
[1779517330536,32.87,75408.38,0.0,0.80663,0.00012,18.96427]
[1779517335571,32.87,75408.08,0.0,0.80659,0.00012,18.96632]
[1779517341612,32.87,75407.74,0.0,0.80655,0.00012,18.9686]
[1779517347655,32.87,75405.58,0.0,0.8063,0.00012,18.98353]
[1779517350676,32.87,75404.88,0.0,0.80621,0.00012,18.9883]
[1779517353697,32.87,75406.74,0.0,0.80647,0.00012,18.97147]
[1779517358732,32.87,75406.63,0.0,0.80646,0.00012,18.9721]
[1779517363767,32.87,75406.48,0.0,0.80644,0.00012,18.973]
[1779517368801,32.87,75406.9,0.0,0.80649,0.00012,18.96992]
[1779517380887,32.87,75407.07,0.0,0.80652,0.00012,18.96841]
[1779517389950,32.87,75405.06,0.0,0.80628,0.00012,18.98219]
[1779517395992,32.87,75405.24,0.0,0.80631,0.00012,18.98066]
[1779517398005,32.87,75408.09,0.0,0.80665,0.00012,18.96072]
[1779517403041,32.87,75407.83,0.0,0.80662,0.00012,18.96246]
[1779517408076,32.87,75407.62,0.0,0.8066,0.00012,18.96385]
[1779517411097,32.87,75406.77,0.0,0.80652,0.00012,18.96603]
[1779517416299,32.87,75407.01,0.0,0.80655,0.00012,18.96427]
[1779517425195,32.87,75407.01,0.0,0.80655,0.00012,18.9641]
[1779517432244,32.87,75405.0,0.0,0.80631,0.00012,18.97799]
[1779517434258,32.87,75403.06,0.0,0.80608,0.00012,18.99143]
[1779517435265,32.87,75398.53,0.0,0.80553,0.00012,19.02293]
[1779517436272,32.87,75397.19,0.0,0.80537,0.00012,19.03217]
[1779517441307,32.87,75396.58,0.0,0.80531,0.00012,19.03587]
[1779517442314,32.87,75398.48,0.0,0.80554,0.00012,19.02252]
[1779517448357,32.86,75398.59,0.0,0.80556,0.00012,19.02114]
[1779517455405,32.86,75398.5,0.0,0.80556,0.00012,19.02109]
[1779517460440,32.86,75396.22,0.0,0.8053,0.00012,19.03646]
[1779517468496,32.86,75398.37,0.0,0.80557,0.00012,19.02054]
[1779517476552,32.86,75398.58,0.0,0.80564,0.00012,19.01459]
[1779517481587,32.86,75398.99,0.0,0.80569,0.00012,19.01127]
[1779517485615,32.86,75398.1,0.0,0.80559,0.00012,19.0171]
[1779517490650,32.85,75398.0,0.0,0.80559,0.00012,19.0173]
[1779517494678,32.85,75397.04,0.0,0.80548,0.00012,19.02359]
[1779517495685,32.85,75394.88,0.0,0.80522,0.00012,19.03853]
[1779517500721,32.85,75395.1,0.0,0.80526,0.00012,19.03639]
[1779517505756,32.85,75395.06,0.0,0.80526,0.00012,19.03606]
[1779517511798,32.85,75391.34,0.0,0.80482,0.00012,19.06127]
[1779517512805,32.85,75388.64,0.0,0.80449,0.00012,19.07996]
[1779517518847,32.85,75388.09,0.0,0.80444,0.00012,19.08277]
[1779517524889,32.84,75387.7,0.0,0.80441,0.00012,19.08473]
[1779517525896,32.84,75386.46,0.0,0.80426,0.00012,19.09324]
[1779517527910,32.84,75384.71,0.0,0.80405,0.00012,19.10516]
[1779517532945,32.84,75384.78,0.0,0.8041,0.00012,19.10036]
[1779517538563,32.84,75385.03,0.0,0.80413,0.00012,19.09823]
[1779517539255,32.84,75385.03,0.0,0.80413,0.00012,19.09823]
[1779517539472,32.84,75385.03,0.0,0.80413,0.00012,19.09823]
[1779517539357,32.84,75384.78,0.0,0.80411,0.00012,19.09979]
[1779517542724,32.84,75385.19,0.0,0.80416,0.00012,19.09671]
[1779517543018,32.84,75385.18,0.0,0.80416,0.00012,19.0967]
[1779517548053,32.84,75385.24,0.0,0.80417,0.00012,19.09595]
[1779517551821,32.84,75386.86,0.0,0.80437,0.00012,19.0845]
[1779517551978,32.84,75386.86,0.0,0.80437,0.00012,19.0845]
[1779517552081,32.84,75387.16,0.0,0.80441,0.00012,19.08236]
[1779517552536,32.84,75387.16,0.0,0.80441,0.00012,19.08236]
[1779517552727,32.84,75387.16,0.0,0.80441,0.00012,19.08236]
[1779517558123,32.84,75386.49,0.0,0.80434,0.00012,19.08667]
[1779517563157,32.84,75385.19,0.0,0.80418,0.00012,19.09537]
[1779517565172,32.84,75378.93,0.0,0.80342,0.00012,19.13875]
[1779517566180,32.84,75371.3,0.0,0.80249,0.00012,19.19162]
[1779517570946,32.83,75371.44,0.0,0.80252,0.00012,19.1902]
[1779517570978,32.83,75371.44,0.0,0.80252,0.00012,19.1902]
[1779517571318,32.83,75371.44,0.0,0.80252,0.00012,19.1902]
[1779517571470,32.83,75371.44,0.0,0.80252,0.00012,19.1902]
[1779517571465,32.83,75371.35,0.0,0.80251,0.00012,19.19074]
[1779517577256,32.83,75371.72,0.0,0.80256,0.00012,19.18747]
[1779517582291,32.83,75373.74,0.0,0.80283,0.00012,19.17257]
[1779517584242,32.83,75373.69,0.0,0.80282,0.00012,19.17275]
[1779517584474,32.83,75373.69,0.0,0.80282,0.00012,19.17275]
[1779517584508,32.83,75374.24,0.0,0.80289,0.00012,19.16876]
[1779517585195,32.83,75374.24,0.0,0.80289,0.00012,19.16876]
[1779517585225,32.83,75374.24,0.0,0.80289,0.00012,19.16876]
[1779517588668,32.83,75376.27,0.0,0.80315,0.00012,19.15404]
[1779517588730,32.83,75376.27,0.0,0.80315,0.00012,19.15404]
[1779517589038,32.83,75376.27,0.0,0.80315,0.00012,19.15404]
[1779517589225,32.83,75376.27,0.0,0.80315,0.00012,19.15404]
[1779517589340,32.83,75376.66,0.0,0.8032,0.00012,19.15119]
[1779517593100,32.83,75378.09,0.0,0.80341,0.00012,19.13718]
[1779517593225,32.83,75378.09,0.0,0.80341,0.00012,19.13718]
[1779517596623,32.83,75378.54,0.0,0.80347,0.00012,19.13359]
[1779517596720,32.83,75378.54,0.0,0.80347,0.00012,19.13359]
[1779517598403,32.83,75377.94,0.0,0.8034,0.00012,19.13753]
[1779517600177,32.83,75377.37,0.0,0.80333,0.00012,19.14137]
[1779517600225,32.83,75377.37,0.0,0.80333,0.00012,19.14137]
[1779517605489,32.82,75376.89,0.0,0.80329,0.00012,19.14391]
[1779517610525,32.82,75376.91,0.0,0.8033,0.00012,19.14315]
[1779517611626,32.82,75376.85,0.0,0.8033,0.00012,19.14345]
[1779517611728,32.82,75376.85,0.0,0.8033,0.00012,19.14345]
[1779517612539,32.82,75376.91,0.0,0.80331,0.00012,19.14291]
[1779517612905,32.82,75376.91,0.0,0.80331,0.00012,19.14291]
[1779517612979,32.82,75376.91,0.0,0.80331,0.00012,19.14291]
[1779517618581,32.82,75376.96,0.0,0.80332,0.00012,19.14187]
[1779517618865,32.82,75376.96,0.0,0.80332,0.00012,19.14187]
[1779517618976,32.82,75376.96,0.0,0.80332,0.00012,19.14187]
[1779517624623,32.82,75376.99,0.0,0.80334,0.00012,19.14102]
[1779517629658,32.82,75375.25,0.0,0.80313,0.00012,19.1526]
[1779517635700,32.81,75377.36,0.0,0.8034,0.00012,19.13725]
[1779517640735,32.81,75377.39,0.0,0.80342,0.00012,19.13654]
[1779517645770,32.81,75377.45,0.0,0.80343,0.00012,19.13564]
[1779517649798,32.81,75383.6,0.0,0.80419,0.00012,19.09243]
[1779517651720,32.81,75383.04,0.0,0.80412,0.00012,19.09628]
[1779517651981,32.81,75383.04,0.0,0.80412,0.00012,19.09628]
[1779517652459,32.81,75383.04,0.0,0.80412,0.00012,19.09628]
[1779517652477,32.81,75383.04,0.0,0.80412,0.00012,19.09628]
[1779517652560,32.81,75383.29,0.0,0.80418,0.00012,19.09072]
[1779517659276,32.81,75383.83,0.0,0.80425,0.00012,19.08673]
[1779517659470,32.81,75383.83,0.0,0.80425,0.00012,19.08673]
[1779517659571,32.81,75384.26,0.0,0.80431,0.00012,19.08354]
[1779517660397,32.81,75384.26,0.0,0.80431,0.00012,19.08354]
[1779517660472,32.81,75384.26,0.0,0.80431,0.00012,19.08354]
[1779517665910,32.81,75385.88,0.0,0.80451,0.00012,19.07202]
[1779517669072,32.81,75385.96,0.0,0.80452,0.00012,19.0714]
[1779517669221,32.81,75385.96,0.0,0.80452,0.00012,19.0714]
[1779517675981,32.81,75386.13,0.0,0.80454,0.00012,19.07001]
[1779517682027,32.81,75385.44,0.0,0.80446,0.00012,19.07464]
[1779517684773,32.81,75384.76,0.0,0.80438,0.00012,19.07932]
[1779517684975,32.81,75384.76,0.0,0.80438,0.00012,19.07932]
[1779517685074,32.81,75384.76,0.0,0.80438,0.00012,19.07923]
[1779517685721,32.81,75384.76,0.0,0.80438,0.00012,19.07923]
[1779517685975,32.81,75384.76,0.0,0.80438,0.00012,19.07923]
[1779517693897,32.81,75385.0,0.0,0.80441,0.00012,19.07744]
[1779517694111,32.81,75379.44,0.0,0.80374,0.00012,19.1159]
[1779517696125,32.81,75375.49,0.0,0.80326,0.00012,19.14316]
[1779517697734,32.81,75375.82,0.0,0.8033,0.00012,19.14072]
[1779517698140,32.81,75377.08,0.0,0.80346,0.00012,19.13181]
[1779517703174,32.8,75378.12,0.0,0.8036,0.00012,19.12394]
[1779517708210,32.8,75379.48,0.0,0.80377,0.00012,19.11374]
[1779517709890,32.8,75380.16,0.0,0.80386,0.00012,19.10886]
[1779517709972,32.8,75380.16,0.0,0.80386,0.00012,19.10886]
[1779517710224,32.8,75380.29,0.0,0.80388,0.00012,19.10782]
[1779517711234,32.8,75380.29,0.0,0.80388,0.00012,19.10782]
[1779517711470,32.8,75380.29,0.0,0.80388,0.00012,19.10782]
[1779517717274,32.8,75376.31,0.0,0.80344,0.00012,19.13074]
[1779517719677,32.8,75376.31,0.0,0.80344,0.00012,19.13074]
[1779517719727,32.8,75376.31,0.0,0.80344,0.00012,19.13074]
[1779517720373,32.8,75376.31,0.0,0.80344,0.00012,19.13074]
[1779517720473,32.8,75376.31,0.0,0.80344,0.00012,19.13074]
[1779517720475,32.8,75376.31,0.0,0.80345,0.00012,19.13014]
[1779517721302,32.8,75387.26,0.0,0.80479,0.00012,19.05367]
[1779517722309,32.8,75391.37,0.0,0.80529,0.00012,19.0249]
[1779517725066,32.8,75389.96,0.0,0.80512,0.00012,19.03459]
[1779517725229,32.8,75389.96,0.0,0.80512,0.00012,19.03459]
[1779517726024,32.8,75389.96,0.0,0.80512,0.00012,19.03451]
[1779517726219,32.8,75389.96,0.0,0.80512,0.00012,19.03451]
[1779517726320,32.8,75389.96,0.0,0.80512,0.00012,19.03443]
[1779517731722,32.8,75390.18,0.0,0.80516,0.00012,19.0325]
[1779517731969,32.8,75390.18,0.0,0.80516,0.00012,19.0325]
[1779517738253,32.79,75387.41,0.0,0.80483,0.00012,19.05132]
[1779517738473,32.79,75387.41,0.0,0.80483,0.00012,19.05132]
[1779517738572,32.79,75387.44,0.0,0.80483,0.00012,19.05101]
[1779517739758,32.79,75387.44,0.0,0.80483,0.00012,19.05101]
[1779517739972,32.79,75387.44,0.0,0.80483,0.00012,19.05101]
[1779517745471,32.79,75385.51,0.0,0.80461,0.00012,19.06376]
[1779517750506,32.79,75387.11,0.0,0.80481,0.00012,19.05205]
[1779517755306,32.79,75384.46,0.0,0.8045,0.00012,19.07015]
[1779517755477,32.79,75384.46,0.0,0.8045,0.00012,19.07015]
[1779517755558,32.79,75384.46,0.0,0.8045,0.00012,19.06986]
[1779517757377,32.79,75384.46,0.0,0.8045,0.00012,19.06986]
[1779517757472,32.79,75384.46,0.0,0.8045,0.00012,19.06986]
[1779517762590,32.79,75384.32,0.0,0.8045,0.00012,19.06983]
[1779517765078,32.79,75383.69,0.0,0.80443,0.00012,19.07395]
[1779517765225,32.79,75383.69,0.0,0.80443,0.00012,19.07395]
[1779517766618,32.79,75383.72,0.0,0.80444,0.00012,19.0736]
[1779517766720,32.79,75383.72,0.0,0.80444,0.00012,19.0736]
[1779517766721,32.79,75382.21,0.0,0.80425,0.00012,19.08398]
[1779517767240,32.79,75382.21,0.0,0.80425,0.00012,19.08398]
[1779517767473,32.79,75382.21,0.0,0.80425,0.00012,19.08398]
[1779517767625,32.78,75379.16,0.0,0.80388,0.00012,19.10508]
[1779517772194,32.78,75378.21,0.0,0.8038,0.00012,19.1073]
[1779517772230,32.78,75378.21,0.0,0.8038,0.00012,19.1073]
[1779517772660,32.78,75376.38,0.0,0.80358,0.00012,19.11987]
[1779517773433,32.78,75376.38,0.0,0.80358,0.00012,19.11987]
[1779517773470,32.78,75376.38,0.0,0.80358,0.00012,19.11987]
[1779517778928,32.78,75376.96,0.0,0.80366,0.00012,19.11559]
[1779517778972,32.78,75376.96,0.0,0.80366,0.00012,19.11559]
[1779517786758,32.78,75376.96,0.0,0.80367,0.00012,19.11472]
[1779517788019,32.78,75377.02,0.0,0.80368,0.00012,19.1142]
[1779517788226,32.78,75377.02,0.0,0.80368,0.00012,19.1142]
[1779517788772,32.78,75376.54,0.0,0.80363,0.00012,19.11744]
[1779517790108,32.78,75376.54,0.0,0.80363,0.00012,19.11744]
[1779517790221,32.78,75376.54,0.0,0.80363,0.00012,19.11744]
[1779517796451,32.78,75373.4,0.0,0.80325,0.00012,19.13865]
[1779517796475,32.78,75373.4,0.0,0.80325,0.00012,19.13865]
[1779517801880,32.78,75373.82,0.0,0.80332,0.00012,19.13493]
[1779517806916,32.77,75373.7,0.0,0.80331,0.00012,19.13509]
[1779517808836,32.77,75373.76,0.0,0.80332,0.00012,19.13453]
[1779517808972,32.77,75373.76,0.0,0.80332,0.00012,19.13453]
[1779517809036,32.77,75373.65,0.0,0.80331,0.00012,19.13516]
[1779517810147,32.77,75373.65,0.0,0.80331,0.00012,19.13516]
[1779517810221,32.77,75373.65,0.0,0.80331,0.00012,19.13516]
[1779517815979,32.77,75374.03,0.0,0.80338,0.00012,19.13153]
[1779517820022,32.77,75379.49,0.0,0.80405,0.00012,19.09292]
[1779517820909,32.77,75379.49,0.0,0.80405,0.00012,19.09292]
[1779517820973,32.77,75379.49,0.0,0.80405,0.00012,19.09292]
[1779517821015,32.77,75381.27,0.0,0.80427,0.00012,19.08041]
[1779517823257,32.77,75381.85,0.0,0.80435,0.00012,19.07628]
[1779517823473,32.77,75381.85,0.0,0.80435,0.00012,19.07628]
[1779517828591,32.77,75381.97,0.0,0.80437,0.00012,19.07496]
[1779517828729,32.77,75381.97,0.0,0.80437,0.00012,19.07496]
[1779517828693,32.77,75380.88,0.0,0.80424,0.00012,19.08236]
[1779517829034,32.77,75380.88,0.0,0.80424,0.00012,19.08236]
[1779517829231,32.77,75380.88,0.0,0.80424,0.00012,19.08236]
[1779517829308,32.77,75380.02,0.0,0.80414,0.00012,19.08825]
[1779517835335,32.77,75380.0,0.0,0.80417,0.00012,19.08415]
[1779517835471,32.77,75380.0,0.0,0.80417,0.00012,19.08415]
[1779517835572,32.77,75380.96,0.0,0.80429,0.00012,19.07705]
[1779517837926,32.76,75381.0,0.0,0.8043,0.00012,19.07657]
[1779517837973,32.76,75381.0,0.0,0.8043,0.00012,19.07657]
[1779517843179,32.76,75382.22,0.0,0.80447,0.00012,19.06686]
[1779517846218,32.76,75381.59,0.0,0.8044,0.00012,19.07106]
[1779517846470,32.76,75381.59,0.0,0.8044,0.00012,19.07106]
[1779517846571,32.76,75376.62,0.0,0.8038,0.00012,19.1051]
[1779517849049,32.76,75375.23,0.0,0.80363,0.00012,19.11454]
[1779517849222,32.76,75375.23,0.0,0.80363,0.00012,19.11454]
[1779517856270,32.75,75374.32,0.0,0.80356,0.00012,19.11849]
[1779517860204,32.75,75376.47,0.0,0.80384,0.00012,19.10273]
[1779517860219,32.75,75376.47,0.0,0.80384,0.00012,19.10273]
[1779517860298,32.75,75375.95,0.0,0.80378,0.00012,19.10611]
[1779517863069,32.75,75376.54,0.0,0.80386,0.00012,19.1015]
[1779517863223,32.75,75376.54,0.0,0.80386,0.00012,19.1015]
[1779517868602,32.75,75375.96,0.0,0.80381,0.00012,19.10456]
[1779517868721,32.75,75375.96,0.0,0.80381,0.00012,19.10456]
[1779517868822,32.75,75377.01,0.0,0.80394,0.00012,19.09674]
[1779517871480,32.75,75373.77,0.0,0.80355,0.00012,19.11885]
[1779517871726,32.75,75373.77,0.0,0.80355,0.00012,19.11885]
[1779517878380,32.74,75373.81,0.0,0.80359,0.00012,19.11699]
[1779517878472,32.74,75373.81,0.0,0.80359,0.00012,19.11699]
[1779517880497,32.74,75377.07,0.0,0.804,0.00012,19.09349]
[1779517880720,32.74,75377.07,0.0,0.804,0.00012,19.09349]
[1779517880724,32.74,75377.9,0.0,0.8041,0.00012,19.08747]
[1779517881445,32.74,75382.46,0.0,0.80466,0.00012,19.05542]
[1779517883082,32.74,75382.54,0.0,0.80468,0.00012,19.05467]
[1779517883224,32.74,75382.54,0.0,0.80468,0.00012,19.05467]
[1779517887487,32.74,75386.3,0.0,0.80515,0.00012,19.02752]
[1779517889090,32.74,75387.5,0.0,0.8053,0.00012,19.01898]
[1779517889223,32.74,75387.5,0.0,0.8053,0.00012,19.01898]
[1779517891729,32.73,75388.65,0.0,0.80544,0.00012,19.01068]
[1779517891803,32.73,75388.36,0.0,0.80544,0.00012,19.0089]
[1779517897557,32.73,75389.66,0.0,0.8056,0.00012,18.99918]
[1779517898127,32.73,75389.66,0.0,0.8056,0.00012,18.99918]
[1779517898227,32.73,75389.66,0.0,0.8056,0.00012,18.99918]
[1779517903599,32.73,75390.05,0.0,0.80566,0.00012,18.99597]
[1779517908634,32.73,75395.91,0.0,0.80638,0.00012,18.95462]
[1779517911504,32.73,75396.91,0.0,0.8065,0.00012,18.9476]
[1779517911726,32.73,75396.91,0.0,0.8065,0.00012,18.9476]
[1779517913488,32.73,75395.97,0.0,0.80639,0.00012,18.95417]
[1779517913722,32.73,75395.97,0.0,0.80639,0.00012,18.95417]
[1779517913822,32.73,75395.97,0.0,0.80639,0.00012,18.95416]
[1779517917516,32.73,75396.04,0.0,0.8064,0.00012,18.95365]
[1779517917726,32.73,75396.04,0.0,0.8064,0.00012,18.95365]
[1779517923742,32.73,75396.45,0.0,0.80645,0.00012,18.95055]
[1779517928777,32.73,75396.8,0.0,0.8065,0.00012,18.9477]
[1779517934819,32.73,75397.36,0.0,0.80657,0.00012,18.94333]
[1779517938412,32.73,75397.75,0.0,0.80663,0.00012,18.94037]
[1779517938480,32.73,75397.75,0.0,0.80663,0.00012,18.94037]
[1779517940026,32.73,75397.45,0.0,0.80659,0.00012,18.94234]
[1779517940220,32.73,75397.45,0.0,0.80659,0.00012,18.94234]
[1779517940862,32.73,75397.51,0.0,0.8066,0.00012,18.94185]
[1779517946904,32.73,75397.73,0.0,0.80663,0.00012,18.93991]
[1779517951939,32.73,75397.49,0.0,0.80664,0.00012,18.93755]
[1779517953191,32.73,75397.49,0.0,0.80664,0.00012,18.93755]
[1779517953227,32.73,75397.49,0.0,0.80664,0.00012,18.93755]
[1779517953233,32.73,75403.46,0.0,0.80736,0.00012,18.89565]
[1779517958988,32.73,75404.36,0.0,0.80747,0.00012,18.88931]
[1779517960293,32.73,75404.36,0.0,0.80747,0.00012,18.88931]
[1779517960472,32.73,75404.36,0.0,0.80747,0.00012,18.88931]
[1779517961933,32.73,75404.86,0.0,0.80753,0.00012,18.88583]
[1779517961972,32.73,75405.09,0.0,0.80756,0.00012,18.88422]
[1779517962073,32.73,75405.09,0.0,0.80756,0.00012,18.88424]
[1779517968054,32.73,75405.14,0.0,0.80756,0.00012,18.88402]
[1779517969861,32.73,75405.14,0.0,0.80756,0.00012,18.88402]
[1779517969976,32.73,75405.14,0.0,0.80756,0.00012,18.88402]
[1779517975103,32.73,75404.81,0.0,0.80752,0.00012,18.88656]
[1779517980138,32.73,75402.91,0.0,0.80728,0.00012,18.90005]
[1779517982840,32.73,75402.12,0.0,0.80719,0.00012,18.90561]
[1779517982977,32.73,75396.78,0.0,0.80654,0.00012,18.943]
[1779517987349,32.73,75395.28,0.0,0.80636,0.00012,18.95335]
[1779517987475,32.73,75395.28,0.0,0.80636,0.00012,18.95335]
[1779517987543,32.73,75394.58,0.0,0.80628,0.00012,18.95814]
[1779517992961,32.73,75391.66,0.0,0.80593,0.00012,18.97843]
[1779517992974,32.73,75391.66,0.0,0.80593,0.00012,18.97843]
[1779518000280,32.72,75388.59,0.0,0.80556,0.00012,18.99958]
[1779518005315,32.72,75388.36,0.0,0.80553,0.00012,19.00094]
[1779518010350,32.72,75388.3,0.0,0.80553,0.00012,19.00117]
[1779518013992,32.72,75388.74,0.0,0.80561,0.00012,18.99434]
[1779518014225,32.72,75388.85,0.0,0.80562,0.00012,18.99355]
[1779518016416,32.72,75391.01,0.0,0.80589,0.00012,18.9784]
[1779518016473,32.72,75391.01,0.0,0.80589,0.00012,18.9784]
[1779518016573,32.72,75390.89,0.0,0.80587,0.00012,18.97922]
[1779518020860,32.72,75390.81,0.0,0.80586,0.00012,18.97979]
[1779518020970,32.72,75390.81,0.0,0.80586,0.00012,18.97979]
[1779518025784,32.72,75392.82,0.0,0.80611,0.00012,18.96572]
[1779518025974,32.72,75392.82,0.0,0.80611,0.00012,18.96572]
[1779518027012,32.72,75395.79,0.0,0.80647,0.00012,18.94493]
[1779518027222,32.72,75395.52,0.0,0.80644,0.00012,18.94685]
[1779518027470,32.72,75395.41,0.0,0.80642,0.00012,18.94764]
[1779518032505,32.72,75395.86,0.0,0.80647,0.00012,18.94458]
[1779518037540,32.72,75393.94,0.0,0.80624,0.00012,18.9581]
[1779518041449,32.72,75392.94,0.0,0.80612,0.00012,18.96509]
[1779518041472,32.72,75392.94,0.0,0.80612,0.00012,18.96509]
[1779518046603,32.72,75392.89,0.0,0.80611,0.00012,18.96536]
[1779518048580,32.72,75392.89,0.0,0.80611,0.00012,18.96536]
[1779518048722,32.72,75392.89,0.0,0.80611,0.00012,18.96536]
[1779518048821,32.72,75392.89,0.0,0.80611,0.00012,18.96533]
[1779518053283,32.72,75393.62,0.0,0.8062,0.00012,18.96017]
[1779518053473,32.72,75393.62,0.0,0.8062,0.00012,18.96017]
[1779518055666,32.72,75386.97,0.0,0.8054,0.00012,19.00664]
[1779518058135,32.72,75384.2,0.0,0.80506,0.00012,19.02592]
[1779518058224,32.72,75384.2,0.0,0.80506,0.00012,19.02592]
[1779518059045,32.72,75384.2,0.0,0.80506,0.00012,19.02592]
[1779518058688,32.72,75382.31,0.0,0.80483,0.00012,19.03913]
[1779518059221,32.72,75382.31,0.0,0.80483,0.00012,19.03913]
[1779518064729,32.72,75378.74,0.0,0.8044,0.00012,19.06384]
[1779518065348,32.72,75378.74,0.0,0.8044,0.00012,19.06384]
[1779518065470,32.72,75378.74,0.0,0.8044,0.00012,19.06384]
[1779518066822,32.72,75378.81,0.0,0.80441,0.00012,19.06331]
[1779518066977,32.72,75378.81,0.0,0.80441,0.00012,19.06331]
[1779518066919,32.72,75378.74,0.0,0.8044,0.00012,19.06377]
[1779518074798,32.72,75378.63,0.0,0.80442,0.00012,19.06014]
[1779518078061,32.72,75378.12,0.0,0.80436,0.00012,19.06354]
[1779518078224,32.72,75378.81,0.0,0.80445,0.00012,19.05863]
[1779518084739,32.72,75377.48,0.0,0.80429,0.00012,19.06752]
[1779518084975,32.72,75377.48,0.0,0.80429,0.00012,19.06752]
[1779518087730,32.72,75380.99,0.0,0.80473,0.00012,19.04274]
[1779518087973,32.72,75380.99,0.0,0.80473,0.00012,19.04274]
[1779518088005,32.72,75380.87,0.0,0.80471,0.00012,19.04353]
[1779518094939,32.72,75380.89,0.0,0.80472,0.00012,19.04307]
[1779518099479,32.72,75380.91,0.0,0.80472,0.00012,19.04275]
[1779518099721,32.72,75380.91,0.0,0.80472,0.00012,19.04275]
[1779518105010,32.72,75381.16,0.0,0.80476,0.00012,19.04076]
[1779518111024,32.72,75379.57,0.0,0.80456,0.00012,19.05189]
[1779518111222,32.72,75379.57,0.0,0.80456,0.00012,19.05189]
[1779518112061,32.72,75380.72,0.0,0.80471,0.00012,19.04381]
[1779518113068,32.72,75382.61,0.0,0.80494,0.00012,19.03056]
[1779518114441,32.72,75382.12,0.0,0.80488,0.00012,19.03397]
[1779518114476,32.72,75382.12,0.0,0.80488,0.00012,19.03397]
[1779518115082,32.72,75382.14,0.0,0.80488,0.00012,19.0338]
[1779518120119,32.72,75386.63,0.0,0.80543,0.00012,19.00229]
[1779518121707,32.72,75389.07,0.0,0.80573,0.00012,18.98526]
[1779518128173,32.72,75389.0,0.0,0.80572,0.00012,18.98594]
[1779518132200,32.72,75386.91,0.0,0.80548,0.00012,18.99712]
[1779518136229,32.72,75388.55,0.0,0.80568,0.00012,18.98597]
[1779518139611,32.72,75388.55,0.0,0.80568,0.00012,18.98597]
[1779518141264,32.72,75386.93,0.0,0.80547,0.00012,18.99778]
[1779518143278,32.72,75388.29,0.0,0.80563,0.00012,18.98844]
[1779518146089,32.72,75388.29,0.0,0.80563,0.00012,18.98844]
[1779518146223,32.72,75387.92,0.0,0.80559,0.00012,18.99122]
[1779518146299,32.72,75388.1,0.0,0.80561,0.00012,18.99006]
[1779518151334,32.72,75388.31,0.0,0.80562,0.00012,18.98908]
[1779518156369,32.72,75387.64,0.0,0.80553,0.00012,18.99425]
[1779518161406,32.72,75387.16,0.0,0.80547,0.00012,18.99807]
[1779518167448,32.72,75387.41,0.0,0.80549,0.00012,18.99656]
[1779518168455,32.72,75386.31,0.0,0.80536,0.00012,19.00428]
[1779518170469,32.72,75388.34,0.0,0.80561,0.00012,18.99014]
[1779518175505,32.73,75388.95,0.0,0.80568,0.00012,18.98609]
[1779518182554,32.73,75388.59,0.0,0.80563,0.00012,18.98893]
[1779518186582,32.73,75389.7,0.0,0.80576,0.00012,18.98139]
[1779518192624,32.73,75389.47,0.0,0.80575,0.00012,18.97961]
[1779518195644,32.73,75391.25,0.0,0.80597,0.00012,18.96731]
[1779518200680,32.73,75390.66,0.0,0.80589,0.00012,18.97173]
[1779518209743,32.73,75390.52,0.0,0.80586,0.00012,18.9732]
[1779518214778,32.73,75389.99,0.0,0.8058,0.00012,18.97716]
[1779518218806,32.73,75388.79,0.0,0.80565,0.00012,18.98574]
[1779518222834,32.73,75387.51,0.0,0.80549,0.00012,18.99483]
[1779518223841,32.73,75382.81,0.0,0.80491,0.00012,19.02771]
[1779518228876,32.73,75382.22,0.0,0.80484,0.00012,19.03176]
[1779518231938,32.73,75382.21,0.0,0.80484,0.00012,19.0318]
[1779518231971,32.73,75382.21,0.0,0.80484,0.00012,19.0318]
[1779518232070,32.73,75379.71,0.0,0.80454,0.00012,19.04925]
[1779518232595,32.73,75379.71,0.0,0.80454,0.00012,19.04925]
[1779518232904,32.73,75377.2,0.0,0.80423,0.00012,19.06675]
[1779518235720,32.73,75376.58,0.0,0.80416,0.00012,19.07102]
[1779518235925,32.73,75374.49,0.0,0.8039,0.00012,19.08548]
[1779518240969,32.73,75371.39,0.0,0.80353,0.00012,19.10664]
[1779518241974,32.73,75362.04,0.0,0.80238,0.00012,19.17185]
[1779518243988,32.73,75356.24,0.0,0.80166,0.00012,19.21236]
[1779518247009,32.73,75346.34,0.0,0.80043,0.00012,19.28158]
[1779518252050,32.73,75338.53,0.0,0.79948,0.00012,19.33247]
[1779518256804,32.73,75336.88,0.0,0.79928,0.00012,19.34406]
[1779518256977,32.73,75336.88,0.0,0.79928,0.00012,19.34406]
[1779518256984,32.73,75336.88,0.0,0.79928,0.00012,19.34406]
[1779518257219,32.73,75336.88,0.0,0.79928,0.00012,19.34406]
[1779518257075,32.73,75336.88,0.0,0.79927,0.00012,19.34415]
[1779518262187,32.73,75336.96,0.0,0.79928,0.00012,19.34378]
[1779518262222,32.73,75336.96,0.0,0.79928,0.00012,19.34378]
[1779518269248,32.73,75340.38,0.0,0.7997,0.00012,19.32065]
[1779518269258,32.73,75340.38,0.0,0.7997,0.00012,19.32065]
[1779518269471,32.73,75340.46,0.0,0.7997,0.00012,19.32019]
[1779518270176,32.73,75339.7,0.0,0.79961,0.00012,19.32557]
[1779518275211,32.74,75340.29,0.0,0.79967,0.00012,19.32198]
[1779518276548,32.74,75340.61,0.0,0.79971,0.00012,19.31987]
[1779518276703,32.74,75340.61,0.0,0.79971,0.00012,19.31987]
[1779518276726,32.74,75340.61,0.0,0.79971,0.00012,19.31987]
[1779518276804,32.74,75340.61,0.0,0.79971,0.00012,19.31998]
[1779518282260,32.74,75341.43,0.0,0.7998,0.00012,19.31488]
[1779518284962,32.74,75342.84,0.0,0.79997,0.00012,19.30522]
[1779518284974,32.74,75342.84,0.0,0.79997,0.00012,19.30522]
[1779518285159,32.74,75342.84,0.0,0.79997,0.00012,19.30522]
[1779518285224,32.74,75342.84,0.0,0.79997,0.00012,19.30522]
[1779518285205,32.74,75343.93,0.0,0.8001,0.00012,19.29793]
[1779518290316,32.74,75346.13,0.0,0.80036,0.00012,19.28342]
[1779518291864,32.74,75346.13,0.0,0.80036,0.00012,19.28342]
[1779518291973,32.74,75346.13,0.0,0.80036,0.00012,19.28342]
[1779518292121,32.74,75346.13,0.0,0.80036,0.00012,19.28342]
[1779518292220,32.74,75346.13,0.0,0.80036,0.00012,19.28342]
[1779518292205,32.74,75346.12,0.0,0.80035,0.00012,19.28399]
[1779518297250,32.74,75347.47,0.0,0.80051,0.00012,19.2754]
[1779518297471,32.74,75347.72,0.0,0.80053,0.00012,19.27394]
[1779518301811,32.75,75349.38,0.0,0.80072,0.00012,19.26358]
[1779518301970,32.75,75349.38,0.0,0.80072,0.00012,19.26358]
[1779518302070,32.75,75349.56,0.0,0.80073,0.00012,19.26292]
[1779518307389,32.75,75349.11,0.0,0.80065,0.00012,19.26721]
[1779518307471,32.75,75349.11,0.0,0.80065,0.00012,19.26721]
[1779518313479,32.76,75349.07,0.0,0.80064,0.00012,19.26577]
[1779518318209,32.76,75349.07,0.0,0.80064,0.00012,19.26577]
[1779518318225,32.76,75349.07,0.0,0.80064,0.00012,19.26577]
[1779518318931,32.76,75349.32,0.0,0.80065,0.00012,19.26515]
[1779518318970,32.76,75349.32,0.0,0.80065,0.00012,19.26515]
[1779518319071,32.76,75349.32,0.0,0.80064,0.00012,19.26571]
[1779518326571,32.77,75350.13,0.0,0.80071,0.00012,19.26206]
[1779518331606,32.77,75350.2,0.0,0.80069,0.00012,19.263]
[1779518333747,32.77,75350.2,0.0,0.80069,0.00012,19.263]
[1779518333972,32.77,75350.2,0.0,0.80069,0.00012,19.263]
[1779518334151,32.77,75350.2,0.0,0.80069,0.00012,19.263]
[1779518334226,32.77,75350.2,0.0,0.80069,0.00012,19.263]
[1779518334323,32.77,75350.2,0.0,0.80068,0.00012,19.26385]
[1779518339662,32.77,75350.2,0.0,0.80065,0.00012,19.26526]
[1779518343455,32.78,75349.79,0.0,0.80059,0.00012,19.26892]
[1779518343474,32.78,75349.79,0.0,0.80059,0.00012,19.26892]
[1779518344309,32.78,75349.79,0.0,0.80059,0.00012,19.26892]
[1779518344322,32.78,75349.72,0.0,0.80057,0.00012,19.26995]
[1779518344475,32.78,75349.72,0.0,0.80057,0.00012,19.26995]
[1779518349732,32.78,75351.1,0.0,0.80072,0.00012,19.2617]
[1779518354767,32.79,75350.91,0.0,0.80067,0.00012,19.26462]
[1779518355774,32.79,75357.73,0.0,0.80151,0.00012,19.21729]
[1779518357147,32.79,75357.73,0.0,0.80151,0.00012,19.21729]
[1779518357221,32.79,75357.73,0.0,0.80151,0.00012,19.21729]
[1779518357249,32.79,75357.78,0.0,0.80151,0.00012,19.21753]
[1779518357929,32.79,75357.78,0.0,0.80151,0.00012,19.21753]
[1779518357976,32.79,75357.78,0.0,0.80151,0.00012,19.21753]
[1779518363832,32.79,75368.32,0.0,0.80276,0.00012,19.14653]
[1779518366361,32.79,75369.94,0.0,0.80296,0.00012,19.13557]
[1779518366471,32.79,75369.94,0.0,0.80296,0.00012,19.13557]
[1779518366853,32.79,75370.19,0.0,0.80299,0.00012,19.134]
[1779518367439,32.79,75370.19,0.0,0.80299,0.00012,19.134]
[1779518367469,32.79,75370.19,0.0,0.80299,0.00012,19.134]
[1779518371768,32.79,75370.33,0.0,0.80299,0.00012,19.1337]
[1779518371969,32.79,75370.33,0.0,0.80299,0.00012,19.1337]
[1779518377930,32.8,75369.35,0.0,0.80288,0.00012,19.13791]
[1779518382965,32.8,75366.71,0.0,0.80254,0.00012,19.15683]
[1779518385218,32.8,75366.71,0.0,0.80254,0.00012,19.15683]
[1779518385271,32.8,75366.71,0.0,0.80254,0.00012,19.15702]
[1779518385472,32.8,75366.71,0.0,0.80254,0.00012,19.15702]
[1779518385986,32.8,75366.24,0.0,0.80248,0.00012,19.16038]
[1779518386992,32.8,75356.65,0.0,0.8013,0.00012,19.22721]
[1779518389007,32.8,75355.61,0.0,0.80117,0.00012,19.23468]
[1779518389580,32.8,75355.61,0.0,0.80117,0.00012,19.23468]
[1779518389725,32.8,75355.61,0.0,0.80117,0.00012,19.23468]
[1779518396056,32.8,75356.45,0.0,0.80125,0.00012,19.22972]
[1779518401091,32.8,75356.39,0.0,0.80124,0.00012,19.23032]
[1779518407136,32.8,75356.28,0.0,0.80123,0.00012,19.23117]
[1779518408242,32.8,75356.28,0.0,0.80123,0.00012,19.23117]
[1779518408321,32.8,75356.5,0.0,0.80126,0.00012,19.22966]
[1779518408474,32.8,75356.5,0.0,0.80126,0.00012,19.22966]
[1779518409154,32.8,75355.87,0.0,0.80118,0.00012,19.23405]
[1779518409669,32.8,75355.87,0.0,0.80118,0.00012,19.23405]
[1779518409730,32.8,75355.87,0.0,0.80118,0.00012,19.23405]
[1779518416204,32.8,75353.81,0.0,0.80092,0.00012,19.24847]
[1779518418945,32.8,75353.75,0.0,0.80091,0.00012,19.24889]
[1779518418973,32.8,75353.75,0.0,0.80091,0.00012,19.24889]
[1779518419226,32.8,75353.75,0.0,0.80091,0.00012,19.24891]
[1779518422216,32.8,75353.84,0.0,0.80092,0.00012,19.2483]
[1779518422471,32.8,75354.73,0.0,0.80103,0.00012,19.24214]
[1779518427823,32.8,75360.25,0.0,0.80171,0.00012,19.20402]
[1779518427972,32.8,75360.25,0.0,0.80171,0.00012,19.20402]
[1779518428288,32.8,75360.32,0.0,0.80172,0.00012,19.2036]
[1779518429249,32.8,75360.32,0.0,0.80172,0.00012,19.2036]
[1779518429475,32.81,75360.32,0.0,0.80172,0.00012,19.20366]
[1779518435337,32.81,75359.95,0.0,0.80169,0.00012,19.20293]
[1779518443394,32.81,75359.28,0.0,0.8016,0.00012,19.20833]
[1779518448428,32.81,75362.13,0.0,0.80194,0.00012,19.18898]
[1779518448764,32.81,75362.13,0.0,0.80194,0.00012,19.18898]
[1779518448976,32.81,75362.13,0.0,0.80194,0.00012,19.18898]
[1779518449436,32.81,75364.34,0.0,0.80221,0.00012,19.17373]
[1779518450978,32.81,75364.34,0.0,0.80221,0.00012,19.17373]
[1779518451221,32.81,75364.34,0.0,0.80221,0.00012,19.17373]
[1779518460514,32.81,75365.78,0.0,0.80237,0.00012,19.16475]
[1779518465122,32.81,75364.9,0.0,0.80225,0.00012,19.17124]
[1779518465222,32.81,75364.9,0.0,0.80225,0.00012,19.17124]
[1779518465223,32.81,75364.9,0.0,0.80225,0.00012,19.17148]
[1779518466680,32.81,75364.9,0.0,0.80225,0.00012,19.17148]
[1779518466724,32.81,75364.9,0.0,0.80225,0.00012,19.17148]
[1779518472599,32.82,75364.12,0.0,0.80214,0.00012,19.17775]
[1779518473646,32.82,75364.12,0.0,0.80214,0.00012,19.17775]
[1779518473727,32.82,75364.12,0.0,0.80214,0.00012,19.17775]
[1779518477182,32.82,75364.09,0.0,0.80213,0.00012,19.17835]
[1779518477225,32.82,75364.09,0.0,0.80213,0.00012,19.17835]
[1779518477278,32.82,75363.66,0.0,0.80207,0.00012,19.1816]
[1779518478443,32.82,75363.66,0.0,0.80207,0.00012,19.1816]
[1779518478471,32.82,75363.71,0.0,0.80208,0.00012,19.18125]
[1779518483676,32.82,75364.57,0.0,0.80217,0.00012,19.17606]
[1779518484628,32.82,75364.57,0.0,0.80217,0.00012,19.17606]
[1779518484723,32.82,75364.57,0.0,0.80217,0.00012,19.17606]
[1779518484775,32.82,75364.4,0.0,0.80215,0.00012,19.17738]
[1779518486335,32.82,75364.4,0.0,0.80215,0.00012,19.17738]
[1779518486474,32.82,75364.4,0.0,0.80215,0.00012,19.17738]
[1779518494753,32.82,75364.22,0.0,0.80213,0.00012,19.17634]
[1779518499788,32.82,75364.48,0.0,0.80215,0.00012,19.1753]
[1779518503742,32.83,75364.09,0.0,0.80209,0.00012,19.17848]
[1779518503972,32.83,75364.09,0.0,0.80209,0.00012,19.17848]
[1779518504071,32.83,75364.09,0.0,0.80208,0.00012,19.1788]
[1779518505511,32.83,75364.09,0.0,0.80208,0.00012,19.1788]
[1779518505727,32.83,75364.09,0.0,0.80208,0.00012,19.1788]
[1779518511872,32.83,75364.05,0.0,0.80206,0.00012,19.18019]
[1779518516907,32.83,75363.48,0.0,0.80197,0.00012,19.18514]
[1779518518241,32.83,75363.48,0.0,0.80197,0.00012,19.18514]
[1779518518474,32.83,75363.48,0.0,0.80197,0.00012,19.18514]
[1779518518460,32.83,75363.9,0.0,0.80202,0.00012,19.18239]
[1779518518921,32.83,75363.64,0.0,0.80199,0.00012,19.18436]
[1779518520161,32.83,75363.64,0.0,0.80199,0.00012,19.18436]
[1779518520226,32.83,75363.64,0.0,0.80199,0.00012,19.18436]
[1779518525696,32.83,75365.32,0.0,0.80218,0.00012,19.17367]
[1779518525721,32.83,75365.32,0.0,0.80218,0.00012,19.17367]
[1779518525970,32.84,75364.95,0.0,0.80213,0.00012,19.17641]
[1779518527178,32.84,75364.95,0.0,0.80213,0.00012,19.17641]
[1779518527229,32.84,75364.95,0.0,0.80213,0.00012,19.17641]
[1779518533024,32.84,75366.92,0.0,0.80235,0.00012,19.16392]
[1779518537372,32.84,75366.4,0.0,0.80228,0.00012,19.16821]
[1779518537474,32.84,75366.4,0.0,0.80228,0.00012,19.16821]
[1779518537526,32.84,75365.93,0.0,0.80221,0.00012,19.17169]
[1779518539560,32.84,75366.11,0.0,0.80223,0.00012,19.17078]
[1779518539724,32.84,75366.11,0.0,0.80223,0.00012,19.17078]
[1779518545107,32.84,75365.99,0.0,0.80219,0.00012,19.17282]
[1779518546624,32.84,75365.99,0.0,0.80219,0.00012,19.17282]
[1779518546722,32.84,75365.99,0.0,0.80219,0.00012,19.17282]
[1779518547199,32.84,75365.99,0.0,0.80219,0.00012,19.17282]
[1779518547245,32.84,75365.99,0.0,0.80219,0.00012,19.17282]
[1779518547301,32.85,75366.6,0.0,0.80226,0.00012,19.169]
[1779518553396,32.85,75370.26,0.0,0.80272,0.00012,19.14092]
[1779518553481,32.85,75370.26,0.0,0.80272,0.00012,19.14092]
[1779518554293,32.85,75371.12,0.0,0.80282,0.00012,19.13519]
[1779518554469,32.85,75371.12,0.0,0.80282,0.00012,19.13519]
[1779518554503,32.85,75371.41,0.0,0.80285,0.00012,19.13342]
[1779518560215,32.85,75370.54,0.0,0.80272,0.00012,19.14092]
[1779518561114,32.85,75370.54,0.0,0.80272,0.00012,19.14092]
[1779518561227,32.85,75370.54,0.0,0.80272,0.00012,19.14092]
[1779518567264,32.86,75371.19,0.0,0.80277,0.00012,19.13809]
[1779518568819,32.86,75370.23,0.0,0.80265,0.00012,19.14499]
[1779518568971,32.86,75370.23,0.0,0.80265,0.00012,19.14499]
[1779518569278,32.86,75369.76,0.0,0.80259,0.00012,19.14849]
[1779518571104,32.86,75369.76,0.0,0.80259,0.00012,19.14849]
[1779518571223,32.86,75369.76,0.0,0.80259,0.00012,19.14849]
[1779518575556,32.86,75370.03,0.0,0.8026,0.00012,19.14776]
[1779518575724,32.86,75370.57,0.0,0.80266,0.00012,19.14424]
[1779518576328,32.86,75371.77,0.0,0.80281,0.00012,19.1361]
[1779518578383,32.86,75371.69,0.0,0.8028,0.00012,19.13685]
[1779518578477,32.86,75371.69,0.0,0.8028,0.00012,19.13685]
[1779518584385,32.87,75371.28,0.0,0.80272,0.00012,19.14104]
[1779518584809,32.87,75371.28,0.0,0.80272,0.00012,19.14104]
[1779518585011,32.87,75371.28,0.0,0.80272,0.00012,19.14104]
[1779518585219,32.87,75371.28,0.0,0.80272,0.00012,19.14104]
[1779518590427,32.87,75371.25,0.0,0.8027,0.00012,19.14238]
[1779518595462,32.87,75371.87,0.0,0.80276,0.00012,19.13901]
[1779518601504,32.87,75370.26,0.0,0.80254,0.00012,19.1513]
[1779518604295,32.87,75370.26,0.0,0.80254,0.00012,19.15165]
[1779518604475,32.87,75370.26,0.0,0.80254,0.00012,19.15165]
[1779518609560,32.88,75370.16,0.0,0.80251,0.00012,19.15337]
[1779518614596,32.88,75367.29,0.0,0.80217,0.00012,19.1704]
[1779518615858,32.88,75367.33,0.0,0.80217,0.00012,19.17028]
[1779518615986,32.88,75367.33,0.0,0.80217,0.00012,19.17028]
[1779518621645,32.88,75366.42,0.0,0.80204,0.00012,19.17743]
[1779518626680,32.88,75366.97,0.0,0.8021,0.00012,19.17427]
[1779518631715,32.88,75366.95,0.0,0.80209,0.00012,19.17504]
[1779518636422,32.89,75366.99,0.0,0.80209,0.00012,19.17512]
[1779518636478,32.89,75366.99,0.0,0.80209,0.00012,19.17512]
[1779518642792,32.89,75367.29,0.0,0.80211,0.00012,19.17395]
[1779518647828,32.89,75367.15,0.0,0.80208,0.00012,19.17547]
[1779518651757,32.89,75367.57,0.0,0.80213,0.00012,19.17277]
[1779518651973,32.89,75367.57,0.0,0.80213,0.00012,19.17277]
[1779518664947,32.89,75366.66,0.0,0.80199,0.00012,19.18053]
[1779518669982,32.89,75366.86,0.0,0.80201,0.00012,19.1796]
[1779518677031,32.9,75367.15,0.0,0.80206,0.00012,19.17453]
[1779518682066,32.9,75368.31,0.0,0.80219,0.00012,19.16695]
[1779518684912,32.9,75369.39,0.0,0.80232,0.00012,19.15976]
[1779518684976,32.9,75369.39,0.0,0.80232,0.00012,19.15976]
[1779518690122,32.9,75369.22,0.0,0.80229,0.00012,19.16156]
[1779518695158,32.9,75365.98,0.0,0.80188,0.00012,19.18448]
[1779518696715,32.9,75366.11,0.0,0.8019,0.00012,19.18365]
[1779518696973,32.9,75366.11,0.0,0.8019,0.00012,19.18365]
[1779518702206,32.9,75367.06,0.0,0.80201,0.00012,19.17755]
[1779518704009,32.9,75366.85,0.0,0.80198,0.00012,19.17908]
[1779518704224,32.9,75366.85,0.0,0.80198,0.00012,19.17908]
[1779518707241,32.9,75370.46,0.0,0.80242,0.00012,19.15443]
[1779518709406,32.9,75370.36,0.0,0.8024,0.00012,19.15524]
[1779518709472,32.9,75370.36,0.0,0.8024,0.00012,19.15524]
[1779518715620,32.9,75369.7,0.0,0.80231,0.00012,19.16051]
[1779518715728,32.9,75369.65,0.0,0.8023,0.00012,19.16098]
[1779518721342,32.91,75371.0,0.0,0.80245,0.00012,19.15239]
[1779518726377,32.91,75371.39,0.0,0.80249,0.00012,19.15036]
[1779518730737,32.91,75370.53,0.0,0.80238,0.00012,19.15685]
[1779518730976,32.91,75370.53,0.0,0.80238,0.00012,19.15685]
[1779518742539,32.92,75370.47,0.0,0.80235,0.00012,19.15624]
[1779518746568,32.92,75357.03,0.0,0.80068,0.00012,19.25042]
[1779518747575,32.92,75356.23,0.0,0.80057,0.00012,19.2562]
[1779518748261,32.92,75356.23,0.0,0.80057,0.00012,19.2562]
[1779518748475,32.92,75356.23,0.0,0.80057,0.00012,19.2562]
[1779518750660,32.92,75355.9,0.0,0.80052,0.00012,19.25899]
[1779518750721,32.92,75355.9,0.0,0.80052,0.00012,19.25899]
[1779518751603,32.92,75356.22,0.0,0.80055,0.00012,19.25751]
[1779518754952,32.93,75355.55,0.0,0.80045,0.00012,19.26322]
[1779518754974,32.93,75355.55,0.0,0.80045,0.00012,19.26322]
[1779518760666,32.93,75353.65,0.0,0.80018,0.00012,19.27841]
[1779518765158,32.93,75353.85,0.0,0.80018,0.00012,19.27839]
[1779518765221,32.93,75353.85,0.0,0.80018,0.00012,19.27839]
[1779518765726,32.93,75353.85,0.0,0.80018,0.00012,19.27839]
[1779518766708,32.94,75353.86,0.0,0.80017,0.00012,19.27904]
[1779518768723,32.94,75347.59,0.0,0.79938,0.00012,19.32301]
[1779518769922,32.94,75347.58,0.0,0.79938,0.00012,19.3234]
[1779518769973,32.94,75347.58,0.0,0.79938,0.00012,19.3234]
[1779518776616,32.94,75347.35,0.0,0.79932,0.00012,19.3263]
[1779518779622,32.95,75346.18,0.0,0.79916,0.00012,19.33567]
[1779518779727,32.95,75346.18,0.0,0.79916,0.00012,19.33567]
[1779518783796,32.95,75340.07,0.0,0.79838,0.00012,19.37915]
[1779518783970,32.95,75340.07,0.0,0.79838,0.00012,19.37915]
[1779518784072,32.95,75340.07,0.0,0.79837,0.00012,19.3794]
[1779518790877,32.95,75337.27,0.0,0.798,0.00012,19.40036]
[1779518794358,32.95,75337.31,0.0,0.79802,0.00012,19.39664]
[1779518794473,32.95,75337.31,0.0,0.79802,0.00012,19.39664]
[1779518799940,32.96,75334.81,0.0,0.79769,0.00012,19.41517]
[1779518801395,32.96,75334.81,0.0,0.79769,0.00012,19.41517]
[1779518801471,32.96,75334.81,0.0,0.79769,0.00012,19.41517]
[1779518803761,32.96,75330.73,0.0,0.79718,0.00012,19.44348]
[1779518803970,32.96,75331.16,0.0,0.79723,0.00012,19.44066]
[1779518804044,32.96,75331.2,0.0,0.79723,0.00012,19.44052]
[1779518810011,32.96,75330.71,0.0,0.79716,0.00012,19.44458]
[1779518811579,32.96,75330.71,0.0,0.79716,0.00012,19.44458]
[1779518811721,32.96,75330.71,0.0,0.79716,0.00012,19.44458]
[1779518816429,32.96,75324.68,0.0,0.7964,0.00012,19.48645]
[1779518816470,32.96,75324.68,0.0,0.7964,0.00012,19.48645]
[1779518817199,32.96,75324.44,0.0,0.79636,0.00012,19.48828]
[1779518817240,32.96,75324.44,0.0,0.79636,0.00012,19.48828]
[1779518817300,32.96,75324.16,0.0,0.79633,0.00012,19.49029]
[1779518824366,32.96,75322.72,0.0,0.79614,0.00012,19.5005]
[1779518824470,32.96,75322.72,0.0,0.79614,0.00012,19.5005]
[1779518832191,32.96,75323.43,0.0,0.79622,0.00012,19.49599]
[1779518832221,32.96,75323.43,0.0,0.79622,0.00012,19.49599]
[1779518833738,32.97,75322.63,0.0,0.79612,0.00012,19.50171]
[1779518833764,32.97,75323.04,0.0,0.79617,0.00012,19.49893]
[1779518833971,32.97,75323.04,0.0,0.79617,0.00012,19.49893]
[1779518841586,32.97,75322.6,0.0,0.79611,0.00012,19.50234]
[1779518841726,32.97,75322.6,0.0,0.79611,0.00012,19.50234]
[1779518846636,32.97,75318.54,0.0,0.79559,0.00012,19.53076]
[1779518846724,32.97,75318.54,0.0,0.79559,0.00012,19.53076]
[1779518848276,32.97,75317.67,0.0,0.79548,0.00012,19.53672]
[1779518848471,32.97,75317.67,0.0,0.79548,0.00012,19.53672]
[1779518848571,32.97,75317.91,0.0,0.79551,0.00012,19.53505]
[1779518854611,32.97,75317.4,0.0,0.79548,0.00013,19.53471]
[1779518855723,32.97,75317.35,0.0,0.79547,0.00013,19.53503]
[1779518855823,32.97,75316.29,0.0,0.79534,0.00013,19.54226]
[1779518861369,32.97,75315.96,0.0,0.7953,0.00013,19.54435]
[1779518867411,32.97,75316.19,0.0,0.79533,0.00013,19.54264]
[1779518871159,32.97,75316.36,0.0,0.79535,0.00013,19.54143]
[1779518871439,32.97,75320.46,0.0,0.79587,0.00012,19.51334]
[1779518874359,32.97,75320.14,0.0,0.79583,0.00012,19.51555]
[1779518874472,32.97,75320.14,0.0,0.79583,0.00012,19.51555]
[1779518874572,32.97,75320.29,0.0,0.79584,0.00012,19.51456]
[1779518880502,32.97,75319.17,0.0,0.7957,0.00012,19.52229]
[1779518881509,32.97,75316.31,0.0,0.79535,0.00013,19.54187]
[1779518884530,32.97,75315.39,0.0,0.79523,0.00013,19.5481]
[1779518887551,32.97,75314.01,0.0,0.79506,0.00013,19.55745]
[1779518890572,32.97,75313.01,0.0,0.79494,0.00013,19.56419]
[1779518895607,32.97,75312.43,0.0,0.79487,0.00013,19.56798]
[1779518900642,32.97,75312.37,0.0,0.79486,0.00013,19.56825]
[1779518905677,32.97,75312.29,0.0,0.79486,0.00013,19.5687]
[1779518910711,32.96,75312.54,0.0,0.79489,0.00013,19.56693]
[1779518913733,32.96,75311.52,0.0,0.79479,0.00013,19.5702]
[1779518918768,32.96,75311.45,0.0,0.79478,0.00013,19.57064]
[1779518919775,32.96,75310.42,0.0,0.79465,0.00013,19.57767]
[1779518924810,32.96,75310.76,0.0,0.79469,0.00013,19.57529]
[1779518929845,32.96,75310.95,0.0,0.79472,0.00013,19.57397]
[1779518934879,32.96,75310.88,0.0,0.79471,0.00013,19.57446]
[1779518945957,32.97,75310.91,0.0,0.79468,0.00013,19.57597]
[1779518947971,32.97,75313.13,0.0,0.79495,0.00013,19.56111]
[1779518953007,32.97,75312.97,0.0,0.79492,0.00013,19.56309]
[1779518958043,32.97,75312.82,0.0,0.79488,0.00013,19.56499]
[1779518963078,32.98,75312.91,0.0,0.79488,0.00013,19.56523]
[1779518968113,32.98,75313.64,0.0,0.79496,0.00013,19.56109]
[1779518973148,32.98,75313.95,0.0,0.79501,0.00013,19.55616]
[1779518980197,32.98,75313.96,0.0,0.79499,0.00013,19.55731]
[1779518985232,32.99,75316.57,0.0,0.7953,0.00013,19.54033]
[1779518990267,32.99,75316.89,0.0,0.79532,0.00013,19.53919]
[1779518991273,32.99,75317.75,0.0,0.79542,0.00012,19.5336]
[1779518992281,32.99,75319.23,0.0,0.7956,0.00012,19.52377]
[1779518997315,32.99,75319.09,0.0,0.79556,0.00012,19.52593]
[1779519002351,33.0,75319.1,0.0,0.79555,0.00012,19.52677]
[1779519007386,33.0,75323.61,0.0,0.79609,0.00012,19.49676]
[1779519008393,33.0,75325.92,0.0,0.79638,0.00012,19.48121]
[1779519011414,33.0,75328.45,0.0,0.79668,0.00012,19.46456]
[1779519012421,33.0,75330.7,0.0,0.79696,0.00012,19.44937]
[1779519018463,33.01,75330.27,0.0,0.79687,0.00012,19.45409]
[1779519021483,33.01,75331.31,0.0,0.79699,0.00012,19.44772]
[1779519026519,33.01,75331.31,0.0,0.79697,0.00012,19.449]
[1779519031556,33.01,75331.32,0.0,0.79697,0.00012,19.44651]
[1779519037598,33.02,75331.25,0.0,0.79694,0.00012,19.44847]
[1779519042633,33.02,75330.89,0.0,0.79687,0.00012,19.45215]
[1779519043640,33.02,75320.18,0.0,0.79553,0.00012,19.52571]
[1779519044647,33.02,75319.16,0.0,0.7954,0.00012,19.53287]
[1779519049682,33.02,75319.63,0.0,0.79544,0.00012,19.53057]
[1779519055724,33.03,75319.12,0.0,0.79536,0.00012,19.53514]
[1779519060759,33.03,75319.05,0.0,0.79534,0.00012,19.53648]
[1779519065797,33.03,75319.2,0.0,0.79534,0.00012,19.53629]
[1779519071839,33.03,75319.18,0.0,0.79532,0.00012,19.53738]
[1779519074860,33.04,75317.99,0.0,0.79516,0.00012,19.54597]
[1779519077881,33.04,75314.25,0.0,0.79469,0.00013,19.57194]
[1779519086944,33.04,75313.72,0.0,0.7946,0.00013,19.57675]
[1779519092986,33.04,75313.76,0.0,0.79462,0.00013,19.57369]
[1779519098022,33.04,75315.39,0.0,0.79481,0.00013,19.56336]
[1779519100036,33.05,75316.46,0.0,0.79493,0.00012,19.55641]
[1779519105071,33.05,75316.91,0.0,0.79497,0.00012,19.55427]
[1779519106081,33.05,75315.85,0.0,0.79484,0.00012,19.56169]
[1779519108095,33.05,75313.35,0.0,0.79452,0.00013,19.5791]
[1779519119172,33.05,75312.48,0.0,0.79438,0.00013,19.5867]
[1779519124207,33.06,75311.87,0.0,0.79429,0.00013,19.59165]
[1779519128234,33.06,75315.92,0.0,0.79479,0.00012,19.56463]
[1779519129242,33.06,75317.58,0.0,0.79499,0.00012,19.55349]
[1779519130249,33.06,75318.85,0.0,0.79515,0.00012,19.54502]
[1779519131256,33.06,75325.02,0.0,0.79591,0.00012,19.5031]
[1779519134277,33.06,75330.27,0.0,0.79655,0.00012,19.46789]
[1779519135285,33.06,75328.93,0.0,0.79638,0.00012,19.47729]
[1779519145355,33.07,75316.92,0.0,0.79485,0.00012,19.56154]
[1779519146362,33.07,75315.52,0.0,0.79467,0.00012,19.57132]
[1779519153411,33.07,75315.5,0.0,0.79466,0.00012,19.56936]
[1779519158446,33.07,75313.96,0.0,0.79445,0.00013,19.58102]
[1779519169523,33.08,75313.87,0.0,0.79439,0.00013,19.58413]
[1779519183956,33.08,75313.3,0.0,0.7943,0.00013,19.589]
[1779519184037,33.09,75315.92,0.0,0.79458,0.00012,19.57383]
[1779519184628,33.09,75325.36,0.0,0.79576,0.00012,19.50964]
[1779519187649,33.09,75327.0,0.0,0.79595,0.00012,19.49912]
[1779519199736,33.1,75326.98,0.0,0.7959,0.00012,19.50191]
[1779519209806,33.1,75326.98,0.0,0.79587,0.00012,19.50378]
[1779519216855,33.11,75327.57,0.0,0.79595,0.00012,19.49724]
[1779519221890,33.11,75327.26,0.0,0.7959,0.00012,19.50013]
[1779519224910,33.11,75325.46,0.0,0.79566,0.00012,19.51284]
[1779519225918,33.11,75323.38,0.0,0.7954,0.00012,19.52715]
[1779519232966,33.11,75323.92,0.0,0.79546,0.00012,19.52422]
[1779519238003,33.11,75323.48,0.0,0.79539,0.00012,19.52775]
[1779519239010,33.11,75325.44,0.0,0.79563,0.00012,19.5145]
[1779519240024,33.11,75327.14,0.0,0.79584,0.00012,19.50302]
[1779519245055,33.12,75327.29,0.0,0.79585,0.00012,19.50265]
[1779519247068,33.12,75326.5,0.0,0.79575,0.00012,19.50829]
[1779519249083,33.12,75327.3,0.0,0.79584,0.00012,19.50308]
[1779519256132,33.12,75327.26,0.0,0.79582,0.00012,19.50424]
[1779519258145,33.12,75328.1,0.0,0.79592,0.00012,19.49877]
[1779519263181,33.12,75327.66,0.0,0.79586,0.00012,19.50246]
[1779519265195,33.12,75328.74,0.0,0.79599,0.00012,19.49538]
[1779519266202,33.12,75329.54,0.0,0.79608,0.00012,19.49009]
[1779519268216,33.12,75328.35,0.0,0.79593,0.00012,19.49853]
[1779519273251,33.13,75328.5,0.0,0.79596,0.00012,19.49463]
[1779519277283,33.13,75327.78,0.0,0.79586,0.00012,19.50023]
[1779519282314,33.13,75326.04,0.0,0.79563,0.00012,19.51288]
[1779519283321,33.13,75324.89,0.0,0.79548,0.00012,19.52085]
[1779519284328,33.13,75324.13,0.0,0.79538,0.00012,19.52615]
[1779519286342,33.13,75320.67,0.0,0.79495,0.00012,19.54994]
[1779519293391,33.13,75320.69,0.0,0.79494,0.00012,19.5504]
[1779519305475,33.14,75320.83,0.0,0.79494,0.00012,19.55053]
[1779519310511,33.14,75320.4,0.0,0.79488,0.00012,19.55389]
[1779519318567,33.14,75322.35,0.0,0.79511,0.00012,19.54126]
[1779519320581,33.14,75325.19,0.0,0.79546,0.00012,19.52211]
[1779519321588,33.14,75328.29,0.0,0.79584,0.00012,19.50109]
[1779519324609,33.14,75329.08,0.0,0.79594,0.00012,19.4961]
[1779519326623,33.14,75329.74,0.0,0.79601,0.00012,19.49188]
[1779519331666,33.14,75330.01,0.0,0.79606,0.00012,19.48691]
[1779519332673,33.14,75332.03,0.0,0.79631,0.00012,19.47321]
[1779519338715,33.14,75331.98,0.0,0.7963,0.00012,19.47413]
[1779519343750,33.15,75333.44,0.0,0.79647,0.00012,19.46481]
[1779519344757,33.15,75334.02,0.0,0.79654,0.00012,19.46097]
[1779519351806,33.15,75333.58,0.0,0.79647,0.00012,19.46475]
[1779519356841,33.15,75333.6,0.0,0.79646,0.00012,19.46513]
[1779519359862,33.15,75331.89,0.0,0.79624,0.00012,19.47708]
[1779519360869,33.15,75329.11,0.0,0.7959,0.00012,19.4961]
[1779519361875,33.15,75327.36,0.0,0.79568,0.00012,19.50813]
[1779519363890,33.15,75326.33,0.0,0.79555,0.00012,19.51534]
[1779519364897,33.15,75323.94,0.0,0.79525,0.00012,19.53169]
[1779519370939,33.15,75323.49,0.0,0.79518,0.00012,19.53527]
[1779519376981,33.15,75323.45,0.0,0.79516,0.00012,19.5363]
[1779519378995,33.16,75316.8,0.0,0.79433,0.00012,19.58183]
[1779519382295,33.16,75315.17,0.0,0.79412,0.00012,19.59335]
[1779519388253,33.16,75314.4,0.0,0.79401,0.00012,19.59897]
[1779519388341,33.16,75314.24,0.0,0.79399,0.00012,19.60013]
[1779519394100,33.16,75314.93,0.0,0.7941,0.00012,19.5922]
[1779519399135,33.16,75315.31,0.0,0.79414,0.00012,19.59008]
[1779519400233,33.16,75315.31,0.0,0.79414,0.00012,19.59008]
[1779519400251,33.16,75315.25,0.0,0.79413,0.00012,19.59059]
[1779519404841,33.16,75314.65,0.0,0.79405,0.00012,19.59497]
[1779519404973,33.16,75314.65,0.0,0.79405,0.00012,19.59497]
[1779519405074,33.16,75314.65,0.0,0.79404,0.00012,19.59518]
[1779519408198,33.16,75322.44,0.0,0.79501,0.00012,19.54257]
[1779519409188,33.16,75322.44,0.0,0.79501,0.00012,19.54257]
[1779519409224,33.16,75322.44,0.0,0.79501,0.00012,19.54257]
[1779519409289,33.16,75330.19,0.0,0.79597,0.00012,19.48996]
[1779519417261,33.17,75329.77,0.0,0.79589,0.00012,19.49427]
[1779519420538,33.17,75329.77,0.0,0.79589,0.00012,19.49427]
[1779519426325,33.17,75335.18,0.0,0.79654,0.00012,19.4589]
[1779519427332,33.17,75332.0,0.0,0.79614,0.00012,19.48076]
[1779519429624,33.17,75331.82,0.0,0.79611,0.00012,19.48232]
[1779519429722,33.17,75331.82,0.0,0.79611,0.00012,19.48232]
[1779519431360,33.17,75332.42,0.0,0.79618,0.00012,19.47857]
[1779519432367,33.17,75333.02,0.0,0.79625,0.00012,19.47465]
[1779519436395,33.17,75332.06,0.0,0.79612,0.00012,19.48186]
[1779519440422,33.18,75333.36,0.0,0.79627,0.00012,19.47363]
[1779519441430,33.18,75335.11,0.0,0.79649,0.00012,19.46187]
[1779519445458,33.18,75335.89,0.0,0.79657,0.00012,19.45726]
[1779519446465,33.18,75340.22,0.0,0.7971,0.00012,19.42792]
[1779519447472,33.18,75341.32,0.0,0.79724,0.00012,19.42059]
[1779519449486,33.18,75342.18,0.0,0.79734,0.00012,19.41506]
[1779519450627,33.18,75342.18,0.0,0.79734,0.00012,19.41506]
[1779519450723,33.18,75342.18,0.0,0.79734,0.00012,19.41506]
[1779519450729,33.18,75342.62,0.0,0.79739,0.00012,19.41224]
[1779519457542,33.18,75342.7,0.0,0.7974,0.00012,19.40919]
[1779519462979,33.18,75343.18,0.0,0.79745,0.00012,19.4064]
[1779519464231,33.19,75343.3,0.0,0.79746,0.00012,19.40606]
[1779519464313,33.19,75343.97,0.0,0.79754,0.00012,19.40165]
[1779519467211,33.19,75344.53,0.0,0.79761,0.00012,19.39799]
[1779519467233,33.19,75344.53,0.0,0.79761,0.00012,19.39799]
[1779519467256,33.19,75344.53,0.0,0.7976,0.00012,19.39831]
[1779519467764,33.19,75344.53,0.0,0.7976,0.00012,19.39831]
[1779519467970,33.19,75344.53,0.0,0.7976,0.00012,19.39831]
[1779519473655,33.19,75343.79,0.0,0.79751,0.00012,19.4034]
[1779519477406,33.19,75343.76,0.0,0.79751,0.00012,19.4036]
[1779519477475,33.19,75343.76,0.0,0.79751,0.00012,19.4036]
[1779519477619,33.19,75343.76,0.0,0.79751,0.00012,19.40357]
[1779519477724,33.19,75343.76,0.0,0.79751,0.00012,19.40357]
[1779519481711,33.19,75343.7,0.0,0.7975,0.00012,19.40395]
[1779519486746,33.19,75341.66,0.0,0.79725,0.00012,19.41774]
[1779519488872,33.19,75340.72,0.0,0.79713,0.00012,19.42417]
[1779519488975,33.19,75340.72,0.0,0.79713,0.00012,19.42417]
[1779519494802,33.19,75336.25,0.0,0.79658,0.00012,19.45463]
[1779519496816,33.19,75329.89,0.0,0.79579,0.00012,19.49788]
[1779519498742,33.19,75330.25,0.0,0.79584,0.00012,19.49535]
[1779519498952,33.19,75330.25,0.0,0.79584,0.00012,19.49535]
[1779519498975,33.19,75330.25,0.0,0.79584,0.00012,19.49535]
[1779519499053,33.19,75329.9,0.0,0.7958,0.00012,19.49756]
[1779519507601,33.19,75329.95,0.0,0.79581,0.00012,19.49696]
[1779519507664,33.19,75329.95,0.0,0.79581,0.00012,19.49696]
[1779519507723,33.19,75329.95,0.0,0.79581,0.00012,19.49696]
[1779519507824,33.19,75329.95,0.0,0.79581,0.00012,19.49656]
[1779519512658,33.18,75326.8,0.0,0.79543,0.00012,19.51775]
[1779519512722,33.18,75326.8,0.0,0.79543,0.00012,19.51775]
[1779519517963,33.18,75326.45,0.0,0.79542,0.00012,19.51601]
[1779519522428,33.18,75326.63,0.0,0.79544,0.00012,19.51496]
[1779519522478,33.18,75326.63,0.0,0.79544,0.00012,19.51496]
[1779519522438,33.18,75326.63,0.0,0.79544,0.00012,19.51502]
[1779519527036,33.18,75314.47,0.0,0.79391,0.00012,19.5979]
[1779519528043,33.18,75314.1,0.0,0.79387,0.00012,19.60037]
[1779519528719,33.18,75314.1,0.0,0.79387,0.00012,19.60037]
[1779519528976,33.18,75314.1,0.0,0.79387,0.00012,19.60037]
[1779519530937,33.18,75314.17,0.0,0.79388,0.00012,19.59983]
[1779519530976,33.18,75314.17,0.0,0.79388,0.00012,19.59983]
[1779519542141,33.18,75315.91,0.0,0.7941,0.00012,19.58797]
[1779519547204,33.18,75316.1,0.0,0.79412,0.00012,19.58676]
[1779519547222,33.18,75316.1,0.0,0.79412,0.00012,19.58676]
[1779519547429,33.18,75316.1,0.0,0.79412,0.00012,19.58676]
[1779519547474,33.18,75316.1,0.0,0.79412,0.00012,19.58676]
[1779519547531,33.18,75316.1,0.0,0.79412,0.00012,19.58683]
[1779519553407,33.19,75316.09,0.0,0.79411,0.00012,19.58701]
[1779519553474,33.19,75316.09,0.0,0.79411,0.00012,19.58701]
[1779519560267,33.19,75316.25,0.0,0.79413,0.00012,19.58641]
[1779519565302,33.19,75318.65,0.0,0.79442,0.00012,19.57042]
[1779519570337,33.19,75318.53,0.0,0.7944,0.00012,19.57164]
[1779519574271,33.19,75318.16,0.0,0.79437,0.00012,19.57072]
[1779519574473,33.19,75318.16,0.0,0.79437,0.00012,19.57072]
[1779519574513,33.19,75318.16,0.0,0.79437,0.00012,19.57072]
[1779519574573,33.19,75317.66,0.0,0.79431,0.00012,19.5742]
[1779519574723,33.19,75317.66,0.0,0.79431,0.00012,19.5742]
[1779519580408,33.19,75319.44,0.0,0.79452,0.00012,19.5626]
[1779519582976,33.19,75319.35,0.0,0.79451,0.00012,19.56339]
[1779519583223,33.19,75319.35,0.0,0.79451,0.00012,19.56339]
[1779519588464,33.19,75319.5,0.0,0.79452,0.00012,19.56288]
[1779519590221,33.19,75319.5,0.0,0.79452,0.00012,19.56288]
[1779519590225,33.19,75319.5,0.0,0.79452,0.00012,19.56288]
[1779519590474,33.19,75319.5,0.0,0.79452,0.00012,19.56288]
[1779519590480,33.19,75319.5,0.0,0.79452,0.00012,19.56303]
[1779519595514,33.19,75322.38,0.0,0.79487,0.00012,19.54367]
[1779519600579,33.19,75323.87,0.0,0.79505,0.00012,19.53372]
[1779519600581,33.19,75323.87,0.0,0.79505,0.00012,19.53372]
[1779519600591,33.19,75323.94,0.0,0.79506,0.00012,19.53328]
[1779519600729,33.19,75323.94,0.0,0.79506,0.00012,19.53328]
[1779519602562,33.19,75331.98,0.0,0.79606,0.00012,19.47872]
[1779519605502,33.19,75333.89,0.0,0.79629,0.00012,19.46594]
[1779519605722,33.19,75334.81,0.0,0.7964,0.00012,19.45979]
[1779519606109,33.19,75334.81,0.0,0.7964,0.00012,19.45979]
[1779519606224,33.19,75334.81,0.0,0.7964,0.00012,19.45979]
[1779519606593,33.19,75334.99,0.0,0.79642,0.00012,19.45869]
[1779519611625,33.2,75340.76,0.0,0.79713,0.00012,19.41991]
[1779519613731,33.2,75340.87,0.0,0.79714,0.00012,19.41932]
[1779519613972,33.2,75340.87,0.0,0.79714,0.00012,19.41932]
[1779519619947,33.2,75344.58,0.0,0.7976,0.00012,19.39421]
[1779519619983,33.2,75344.58,0.0,0.7976,0.00012,19.39421]
[1779519620238,33.2,75344.58,0.0,0.7976,0.00012,19.39421]
[1779519620473,33.2,75344.58,0.0,0.7976,0.00012,19.39421]
[1779519620574,33.2,75345.14,0.0,0.79767,0.00012,19.39024]
[1779519625723,33.2,75346.77,0.0,0.79788,0.00012,19.37872]
[1779519630759,33.19,75353.03,0.0,0.79865,0.00012,19.33561]
[1779519633779,33.19,75358.44,0.0,0.79935,0.00012,19.29494]
[1779519635062,33.19,75358.44,0.0,0.79935,0.00012,19.29494]
[1779519635225,33.19,75358.44,0.0,0.79935,0.00012,19.29494]
[1779519635519,33.19,75358.44,0.0,0.79935,0.00012,19.29494]
[1779519635572,33.19,75358.44,0.0,0.79934,0.00012,19.29498]
[1779519635728,33.19,75358.44,0.0,0.79934,0.00012,19.29498]
[1779519639345,33.19,75359.2,0.0,0.79944,0.00012,19.28983]
[1779519644574,33.2,75360.59,0.0,0.79961,0.00012,19.28046]
[1779519649892,33.2,75360.69,0.0,0.79961,0.00012,19.28]
[1779519654927,33.2,75356.91,0.0,0.79915,0.00012,19.30595]
[1779519657006,33.2,75356.14,0.0,0.79905,0.00012,19.31123]
[1779519657239,33.2,75356.14,0.0,0.79905,0.00012,19.31123]
[1779519657642,33.2,75356.14,0.0,0.79905,0.00012,19.31123]
[1779519657305,33.2,75356.14,0.0,0.79905,0.00012,19.3112]
[1779519657727,33.2,75356.14,0.0,0.79905,0.00012,19.3112]
[1779519663990,33.2,75355.74,0.0,0.79901,0.00012,19.31385]
[1779519667003,33.2,75355.74,0.0,0.79901,0.00012,19.31385]
[1779519667224,33.2,75355.74,0.0,0.79901,0.00012,19.31385]
[1779519667325,33.2,75354.94,0.0,0.79891,0.00012,19.31925]
[1779519667768,33.2,75354.94,0.0,0.79891,0.00012,19.31925]
[1779519667974,33.2,75354.94,0.0,0.79891,0.00012,19.31925]
[1779519673052,33.2,75355.81,0.0,0.79902,0.00012,19.31321]
[1779519676836,33.2,75353.24,0.0,0.7987,0.00012,19.33066]
[1779519676973,33.2,75353.24,0.0,0.7987,0.00012,19.33066]
[1779519677192,33.2,75353.24,0.0,0.7987,0.00012,19.33066]
[1779519677229,33.2,75353.24,0.0,0.7987,0.00012,19.33066]
[1779519677293,33.19,75350.85,0.0,0.79841,0.00012,19.34689]
[1779519680477,33.19,75347.22,0.0,0.79796,0.00012,19.37159]
[1779519680725,33.19,75347.0,0.0,0.79794,0.00012,19.3729]
[1779519683123,33.19,75342.21,0.0,0.79735,0.00012,19.40539]
[1779519686105,33.19,75340.87,0.0,0.79719,0.00012,19.41446]
[1779519686226,33.19,75340.87,0.0,0.79719,0.00012,19.41446]
[1779519686461,33.19,75340.79,0.0,0.79718,0.00012,19.41497]
[1779519687385,33.19,75340.79,0.0,0.79718,0.00012,19.41497]
[1779519687472,33.19,75340.79,0.0,0.79718,0.00012,19.41497]
[1779519693193,33.19,75338.59,0.0,0.79693,0.00012,19.42606]
[1779519694281,33.19,75338.59,0.0,0.79693,0.00012,19.42606]
[1779519694475,33.19,75338.59,0.0,0.79693,0.00012,19.42606]
[1779519700242,33.19,75340.83,0.0,0.79721,0.00012,19.41067]
[1779519701417,33.19,75340.83,0.0,0.79721,0.00012,19.41067]
[1779519701479,33.19,75340.83,0.0,0.79721,0.00012,19.41067]
[1779519701575,33.19,75340.83,0.0,0.79721,0.00012,19.41066]
[1779519702633,33.19,75340.83,0.0,0.79721,0.00012,19.41066]
[1779519702724,33.19,75340.83,0.0,0.79721,0.00012,19.41066]
[1779519708300,33.19,75341.43,0.0,0.79729,0.00012,19.40627]
[1779519709306,33.19,75336.22,0.0,0.79665,0.00012,19.44177]
[1779519711321,33.19,75328.08,0.0,0.79564,0.00012,19.49708]
[1779519713335,33.19,75323.93,0.0,0.79512,0.00012,19.52544]
[1779519713865,33.19,75323.93,0.0,0.79512,0.00012,19.52544]
[1779519713980,33.19,75323.93,0.0,0.79512,0.00012,19.52544]
[1779519714342,33.19,75323.17,0.0,0.79503,0.00012,19.53066]
[1779519715024,33.19,75323.17,0.0,0.79503,0.00012,19.53066]
[1779519715229,33.19,75323.17,0.0,0.79503,0.00012,19.53066]
[1779519721391,33.19,75322.48,0.0,0.79493,0.00012,19.53568]
[1779519726426,33.19,75322.24,0.0,0.7949,0.00012,19.53758]
[1779519730454,33.19,75322.28,0.0,0.7949,0.00012,19.53741]
[1779519730476,33.19,75322.28,0.0,0.7949,0.00012,19.53741]
[1779519730605,33.19,75321.97,0.0,0.79486,0.00012,19.53961]
[1779519731894,33.19,75320.1,0.0,0.79463,0.00012,19.55236]
[1779519731977,33.19,75320.1,0.0,0.79463,0.00012,19.55236]
[1779519737503,33.19,75317.58,0.0,0.79431,0.00012,19.56965]
[1779519740612,33.19,75317.58,0.0,0.79431,0.00012,19.56965]
[1779519740726,33.19,75317.58,0.0,0.79431,0.00012,19.56965]
[1779519740713,33.2,75317.64,0.0,0.79432,0.00012,19.56937]
[1779519741594,33.2,75317.64,0.0,0.79432,0.00012,19.56937]
[1779519741726,33.2,75317.64,0.0,0.79432,0.00012,19.56937]
[1779519741695,33.2,75317.47,0.0,0.79429,0.00012,19.57057]
[1779519747573,33.2,75318.78,0.0,0.79445,0.00012,19.56201]
[1779519748516,33.2,75318.78,0.0,0.79445,0.00012,19.56201]
[1779519748722,33.2,75318.78,0.0,0.79445,0.00012,19.56201]
[1779519748765,33.2,75319.39,0.0,0.79453,0.00012,19.55793]
[1779519749371,33.2,75319.39,0.0,0.79453,0.00012,19.55793]
[1779519749477,33.2,75319.39,0.0,0.79453,0.00012,19.55793]
[1779519749587,33.2,75313.63,0.0,0.79381,0.00012,19.59707]
[1779519754632,33.2,75312.13,0.0,0.79364,0.00013,19.60369]
[1779519754916,33.2,75312.13,0.0,0.79364,0.00013,19.60369]
[1779519755629,33.2,75307.17,0.0,0.79302,0.00013,19.6374]
[1779519758766,33.2,75306.92,0.0,0.79299,0.00013,19.63923]
[1779519759657,33.2,75307.81,0.0,0.79309,0.00013,19.63336]
[1779519763685,33.2,75302.67,0.0,0.79244,0.00013,19.6685]
[1779519764692,33.2,75297.23,0.0,0.79176,0.00013,19.7054]
[1779519766660,33.2,75295.73,0.0,0.79157,0.00013,19.71561]
[1779519766746,33.2,75295.73,0.0,0.79157,0.00013,19.71561]
[1779519772748,33.2,75296.11,0.0,0.79161,0.00013,19.7135]
[1779519773795,33.2,75296.0,0.0,0.79159,0.00013,19.71431]
[1779519773972,33.2,75296.0,0.0,0.79159,0.00013,19.71431]
[1779519774762,33.2,75295.73,0.0,0.79156,0.00013,19.7162]
[1779519775076,33.2,75295.73,0.0,0.79156,0.00013,19.7162]
[1779519775225,33.2,75295.73,0.0,0.79156,0.00013,19.7162]
[1779519780805,33.2,75295.99,0.0,0.79158,0.00013,19.71482]
[1779519782399,33.2,75295.99,0.0,0.79158,0.00013,19.71482]
[1779519782479,33.2,75295.99,0.0,0.79158,0.00013,19.71482]
[1779519782501,33.2,75295.99,0.0,0.79158,0.00013,19.71493]
[1779519784308,33.2,75295.72,0.0,0.79155,0.00013,19.71675]
[1779519784478,33.2,75295.72,0.0,0.79155,0.00013,19.71675]
[1779519789408,33.2,75296.51,0.0,0.79164,0.00013,19.71174]
[1779519789478,33.2,75296.51,0.0,0.79164,0.00013,19.71174]
[1779519789510,33.2,75290.24,0.0,0.79085,0.00013,19.75429]
[1779519789867,33.2,75284.09,0.0,0.79007,0.00013,19.79575]
[1779519792282,33.2,75283.46,0.0,0.78999,0.00013,19.80007]
[1779519792481,33.2,75283.46,0.0,0.78999,0.00013,19.80007]
[1779519798819,33.21,75282.95,0.0,0.7899,0.00013,19.80475]
[1779519798972,33.21,75283.81,0.0,0.79001,0.00013,19.79916]
[1779519799072,33.21,75284.21,0.0,0.79006,0.00013,19.79668]
[1779519800155,33.21,75284.21,0.0,0.79006,0.00013,19.79668]
[1779519800226,33.21,75284.21,0.0,0.79006,0.00013,19.79668]
[1779519806715,33.21,75284.47,0.0,0.79007,0.00013,19.79603]
[1779519806724,33.21,75284.47,0.0,0.79007,0.00013,19.79603]
[1779519806817,33.21,75284.47,0.0,0.79006,0.00013,19.79665]
[1779519807927,33.21,75287.98,0.0,0.7905,0.00013,19.773]
[1779519807977,33.21,75287.98,0.0,0.7905,0.00013,19.773]
[1779519811014,33.22,75293.71,0.0,0.79123,0.00013,19.73162]
[1779519811998,33.22,75293.71,0.0,0.79123,0.00013,19.73162]
[1779519812225,33.22,75293.71,0.0,0.79123,0.00013,19.73162]
[1779519812325,33.22,75297.47,0.0,0.7917,0.00013,19.70649]
[1779519814060,33.22,75298.29,0.0,0.7918,0.00013,19.70095]
[1779519814227,33.22,75298.29,0.0,0.7918,0.00013,19.70095]
[1779519820083,33.22,75305.97,0.0,0.79275,0.00013,19.64999]
[1779519821395,33.22,75305.97,0.0,0.79275,0.00013,19.64999]
[1779519821474,33.22,75305.97,0.0,0.79275,0.00013,19.64999]
[1779519821497,33.22,75305.97,0.0,0.79274,0.00013,19.65038]
[1779519823199,33.22,75305.97,0.0,0.79274,0.00013,19.65038]
[1779519823228,33.22,75305.97,0.0,0.79274,0.00013,19.65038]
[1779519828451,33.22,75306.44,0.0,0.79278,0.00013,19.64826]
[1779519828471,33.22,75306.44,0.0,0.79278,0.00013,19.64826]
[1779519828553,33.22,75306.59,0.0,0.79279,0.00013,19.64766]
[1779519829921,33.22,75306.59,0.0,0.79279,0.00013,19.64766]
[1779519829977,33.22,75306.59,0.0,0.79279,0.00013,19.64766]
[1779519834271,33.23,75306.56,0.0,0.79278,0.00013,19.64845]
[1779519834474,33.23,75306.56,0.0,0.79278,0.00013,19.64845]
[1779519834510,33.23,75308.87,0.0,0.79306,0.00013,19.63339]
[1779519837338,33.23,75309.33,0.0,0.79311,0.00013,19.63048]
[1779519837474,33.23,75309.33,0.0,0.79311,0.00013,19.63048]
[1779519845265,33.23,75309.92,0.0,0.79316,0.00013,19.62817]
[1779519846274,33.23,75302.42,0.0,0.79221,0.00013,19.67905]
[1779519846973,33.23,75302.42,0.0,0.79221,0.00013,19.67905]
[1779519847281,33.23,75302.86,0.0,0.79227,0.00013,19.67625]
[1779519848801,33.23,75302.86,0.0,0.79227,0.00013,19.67625]
[1779519848974,33.23,75302.86,0.0,0.79226,0.00013,19.67646]
[1779519852009,33.23,75302.45,0.0,0.79221,0.00013,19.67956]
[1779519852223,33.23,75302.45,0.0,0.79221,0.00013,19.67956]
[1779519852316,33.23,75299.21,0.0,0.7918,0.00013,19.70154]
[1779519853972,33.23,75296.85,0.0,0.7915,0.00013,19.71762]
[1779519854228,33.23,75296.85,0.0,0.7915,0.00013,19.71762]
[1779519856644,33.24,75295.68,0.0,0.79135,0.00013,19.72577]
[1779519862388,33.24,75296.29,0.0,0.79141,0.00013,19.72252]
[1779519865170,33.24,75295.87,0.0,0.79135,0.00013,19.7256]
[1779519865224,33.24,75295.87,0.0,0.79135,0.00013,19.7256]
[1779519871451,33.24,75295.99,0.0,0.79138,0.00013,19.72149]
[1779519873279,33.24,75295.99,0.0,0.79138,0.00013,19.72149]
[1779519873475,33.24,75295.99,0.0,0.79138,0.00013,19.72149]
[1779519880514,33.24,75293.32,0.0,0.79104,0.00013,19.73983]
[1779519885314,33.24,75293.23,0.0,0.79103,0.00013,19.7406]
[1779519885473,33.24,75293.23,0.0,0.79103,0.00013,19.7406]
[1779519890637,33.24,75290.03,0.0,0.79062,0.00013,19.76237]
[1779519890725,33.24,75290.03,0.0,0.79062,0.00013,19.76237]
[1779519896617,33.24,75289.45,0.0,0.79055,0.00013,19.76638]
[1779519896727,33.24,75289.45,0.0,0.79055,0.00013,19.76638]
[1779519903266,33.24,75288.07,0.0,0.79037,0.00013,19.77584]
[1779519903474,33.24,75288.07,0.0,0.79037,0.00013,19.77584]
[1779519908711,33.24,75297.26,0.0,0.79151,0.00013,19.71475]
[1779519911126,33.25,75294.0,0.0,0.79109,0.00013,19.73715]
[1779519911225,33.25,75294.0,0.0,0.79109,0.00013,19.73715]
[1779519915760,33.25,75286.68,0.0,0.79015,0.00013,19.78764]
[1779519916743,33.25,75286.68,0.0,0.79015,0.00013,19.78764]
[1779519916767,33.25,75281.69,0.0,0.78952,0.00013,19.8214]
[1779519916976,33.25,75281.69,0.0,0.78952,0.00013,19.8214]
[1779519920795,33.25,75273.51,0.0,0.78847,0.00013,19.87713]
[1779519923174,33.25,75273.81,0.0,0.78849,0.00013,19.87564]
[1779519923223,33.25,75273.81,0.0,0.78849,0.00013,19.87564]
[1779519928875,33.26,75275.67,0.0,0.7887,0.00013,19.86454]
[1779519928975,33.26,75275.96,0.0,0.78874,0.00013,19.86288]
[1779519934893,33.26,75278.4,0.0,0.78904,0.00013,19.84466]
[1779519938291,33.26,75275.23,0.0,0.78862,0.00013,19.86689]
[1779519938475,33.26,75275.23,0.0,0.78862,0.00013,19.86689]
[1779519943956,33.27,75273.89,0.0,0.78842,0.00013,19.87758]
[1779519948901,33.27,75273.84,0.0,0.7884,0.00013,19.87867]
[1779519948971,33.27,75273.84,0.0,0.7884,0.00013,19.87867]
[1779519954591,33.27,75273.75,0.0,0.78837,0.00013,19.88005]
[1779519954728,33.27,75273.75,0.0,0.78837,0.00013,19.88005]
[1779519961077,33.28,75271.78,0.0,0.78808,0.00013,19.89577]
[1779519966112,33.28,75271.38,0.0,0.78801,0.00013,19.89918]
[1779519966223,33.28,75271.38,0.0,0.78801,0.00013,19.89918]
[1779519971902,33.28,75272.49,0.0,0.78814,0.00013,19.8926]
[1779519971973,33.28,75272.49,0.0,0.78814,0.00013,19.8926]
[1779519977629,33.29,75272.65,0.0,0.78814,0.00013,19.89253]
[1779519980729,33.29,75271.85,0.0,0.78803,0.00013,19.89835]
[1779519987259,33.29,75270.71,0.0,0.78787,0.00013,19.90705]
[1779519990503,33.29,75270.44,0.0,0.78783,0.00013,19.90909]
[1779519990721,33.29,75270.44,0.0,0.78783,0.00013,19.90909]
[1779519990927,33.29,75270.42,0.0,0.78782,0.00013,19.90946]
[1779519996405,33.29,75270.59,0.0,0.78786,0.00013,19.9051]
[1779520001564,33.29,75270.74,0.0,0.78787,0.00013,19.90433]
[1779520002728,33.3,75270.68,0.0,0.78786,0.00013,19.9053]
[1779520002829,33.3,75270.68,0.0,0.78785,0.00013,19.90541]
[1779520006392,33.3,75267.22,0.0,0.78741,0.00013,19.92887]
[1779520007727,33.3,75267.22,0.0,0.78741,0.00013,19.92887]
[1779520007974,33.3,75267.22,0.0,0.78741,0.00013,19.92887]
[1779520013441,33.3,75262.51,0.0,0.7868,0.00013,19.96097]
[1779520019431,33.3,75261.48,0.0,0.78666,0.00013,19.96858]
[1779520019472,33.3,75261.48,0.0,0.78666,0.00013,19.96858]
[1779520021905,33.3,75260.71,0.0,0.78655,0.00013,19.97415]
[1779520021975,33.3,75260.71,0.0,0.78655,0.00013,19.97415]
[1779520027449,33.3,75259.43,0.0,0.78637,0.00013,19.98352]
[1779520027477,33.3,75259.43,0.0,0.78637,0.00013,19.98352]
[1779520029553,33.31,75250.45,0.0,0.78522,0.00013,20.04373]
[1779520030560,33.31,75233.44,0.0,0.78304,0.00013,20.15684]
[1779520031765,33.31,75233.44,0.0,0.78304,0.00013,20.15684]
[1779520031971,33.31,75233.44,0.0,0.78304,0.00013,20.15684]
[1779520031823,33.3,75233.63,0.0,0.78308,0.00013,20.15481]
[1779520032574,33.3,75232.55,0.0,0.78294,0.00013,20.1619]
[1779520036080,33.3,75231.35,0.0,0.78279,0.00013,20.16985]
[1779520036227,33.3,75231.35,0.0,0.78279,0.00013,20.16985]
[1779520040708,33.3,75232.49,0.0,0.78293,0.00013,20.16234]
[1779520040720,33.3,75232.49,0.0,0.78293,0.00013,20.16234]
[1779520047972,33.3,75232.97,0.0,0.78299,0.00013,20.1595]
[1779520048224,33.31,75232.97,0.0,0.78296,0.00013,20.16103]
[1779520052730,33.31,75232.4,0.0,0.78291,0.00013,20.16144]
[1779520052829,33.31,75232.51,0.0,0.78292,0.00013,20.16079]
[1779520055882,33.31,75233.01,0.0,0.78298,0.00013,20.15762]
[1779520055972,33.31,75233.01,0.0,0.78298,0.00013,20.15762]
[1779520060613,33.32,75229.42,0.0,0.78247,0.00013,20.18374]
[1779520060725,33.32,75229.42,0.0,0.78247,0.00013,20.18374]
[1779520062790,33.32,75212.59,0.0,0.7803,0.00013,20.29513]
[1779520063781,33.32,75212.59,0.0,0.7803,0.00013,20.29513]
[1779520063797,33.32,75195.95,0.0,0.77813,0.00013,20.40535]
[1779520064805,33.32,75201.15,0.0,0.77879,0.00013,20.3718]
[1779520065812,33.32,75196.12,0.0,0.77812,0.00013,20.4059]
[1779520066695,33.32,75196.12,0.0,0.77812,0.00013,20.4059]
[1779520069840,33.33,75207.48,0.0,0.77955,0.00013,20.33344]
[1779520070847,33.33,75211.59,0.0,0.78008,0.00013,20.30647]
[1779520073867,33.33,75222.66,0.0,0.7815,0.00013,20.23385]
[1779520075882,33.33,75224.41,0.0,0.78172,0.00013,20.22277]
[1779520077896,33.33,75230.34,0.0,0.78247,0.00013,20.18405]
[1779520082931,33.34,75229.52,0.0,0.78234,0.00013,20.19083]
[1779520083947,33.34,75229.52,0.0,0.78234,0.00013,20.19083]
[1779520083973,33.34,75229.52,0.0,0.78234,0.00013,20.19083]
[1779520086572,33.34,75228.65,0.0,0.78222,0.00013,20.19742]
[1779520086725,33.34,75228.65,0.0,0.78222,0.00013,20.19742]
[1779520086959,33.34,75228.82,0.0,0.78223,0.00013,20.19656]
[1779520091994,33.35,75228.8,0.0,0.7822,0.00013,20.19806]
[1779520094305,33.35,75228.78,0.0,0.78219,0.00013,20.19873]
[1779520094471,33.35,75228.78,0.0,0.78219,0.00013,20.19873]
[1779520098750,33.35,75230.14,0.0,0.78235,0.00013,20.19085]
[1779520098974,33.35,75230.14,0.0,0.78235,0.00013,20.19085]
[1779520100730,33.35,75230.36,0.0,0.78236,0.00013,20.18995]
[1779520100972,33.35,75230.36,0.0,0.78236,0.00013,20.18995]
[1779520101057,33.35,75230.38,0.0,0.78236,0.00013,20.19011]
[1779520103961,33.35,75231.88,0.0,0.78254,0.00013,20.18075]
[1779520103978,33.35,75231.88,0.0,0.78254,0.00013,20.18075]
[1779520105553,33.36,75235.46,0.0,0.78299,0.00013,20.15765]
[1779520105725,33.36,75235.46,0.0,0.78299,0.00013,20.15765]
[1779520110120,33.36,75243.9,0.0,0.78404,0.00013,20.10329]
[1779520115156,33.36,75246.9,0.0,0.78442,0.00013,20.08127]
[1779520119190,33.37,75252.66,0.0,0.78514,0.00013,20.04432]
[1779520122845,33.37,75255.68,0.0,0.78551,0.00013,20.02501]
[1779520122973,33.37,75255.68,0.0,0.78551,0.00013,20.02501]
[1779520124220,33.37,75253.8,0.0,0.78525,0.00013,20.03829]
[1779520124471,33.37,75253.8,0.0,0.78525,0.00013,20.03829]
[1779520124573,33.37,75253.81,0.0,0.78524,0.00013,20.03894]
[1779520126720,33.37,75255.07,0.0,0.7854,0.00013,20.03057]
[1779520126971,33.37,75255.07,0.0,0.7854,0.00013,20.03057]
[1779520132294,33.38,75256.85,0.0,0.78559,0.00013,20.02097]
[1779520133059,33.38,75256.85,0.0,0.78559,0.00013,20.02097]
[1779520133231,33.38,75257.01,0.0,0.78559,0.00013,20.0207]
[1779520134318,33.38,75256.49,0.0,0.78553,0.00013,20.02416]
[1779520134475,33.38,75256.49,0.0,0.78553,0.00013,20.02416]
[1779520134965,33.38,75256.49,0.0,0.78553,0.00013,20.02416]
[1779520134975,33.38,75256.49,0.0,0.78553,0.00013,20.02416]
[1779520135034,33.39,75256.67,0.0,0.78553,0.00013,20.02376]
[1779520140354,33.39,75260.5,0.0,0.78598,0.00013,20.00032]
[1779520141208,33.39,75260.5,0.0,0.78598,0.00013,20.00032]
[1779520141229,33.39,75260.5,0.0,0.78598,0.00013,20.00032]
[1779520145389,33.4,75266.48,0.0,0.78671,0.00013,19.96251]
[1779520148853,33.4,75267.01,0.0,0.78676,0.00013,19.95962]
[1779520148979,33.4,75267.01,0.0,0.78676,0.00013,19.95962]
[1779520149978,33.4,75266.89,0.0,0.78674,0.00013,19.96103]
[1779520150075,33.4,75266.82,0.0,0.78672,0.00013,19.9618]
[1779520150225,33.4,75266.82,0.0,0.78672,0.00013,19.9618]
[1779520156123,33.41,75270.72,0.0,0.78718,0.00013,19.93762]
[1779520156225,33.41,75269.07,0.0,0.78697,0.00013,19.94885]
[1779520161503,33.41,75266.2,0.0,0.78655,0.00013,19.97115]
[1779520164176,33.42,75266.54,0.0,0.78657,0.00013,19.97023]
[1779520164225,33.42,75267.23,0.0,0.78663,0.00013,19.96696]
[1779520167060,33.43,75267.74,0.0,0.78665,0.00013,19.96623]
[1779520167161,33.44,75268.1,0.0,0.78664,0.00013,19.96655]
[1779520167229,33.44,75268.1,0.0,0.78664,0.00013,19.96655]
[1779520169624,33.44,75267.58,0.0,0.78655,0.00013,19.97133]
[1779520169721,33.44,75267.58,0.0,0.78655,0.00013,19.97133]
[1779520175476,33.47,75266.72,0.0,0.78629,0.00013,19.98295]
[1779520175724,33.47,75266.72,0.0,0.78629,0.00013,19.98295]
[1779520176490,33.47,75266.56,0.0,0.78623,0.00013,19.98653]
[1779520176723,33.47,75266.56,0.0,0.78623,0.00013,19.98653]
[1779520176825,33.47,75266.79,0.0,0.78625,0.00013,19.98523]
[1779520178942,33.47,75267.24,0.0,0.78631,0.00013,19.98224]
[1779520178971,33.47,75267.24,0.0,0.78631,0.00013,19.98224]
[1779520184663,33.48,75267.55,0.0,0.78629,0.00013,19.98353]
[1779520188459,33.48,75266.89,0.0,0.7862,0.00013,19.98822]
[1779520188480,33.48,75266.89,0.0,0.7862,0.00013,19.98822]
[1779520189051,33.48,75266.89,0.0,0.7862,0.00013,19.98822]
[1779520189222,33.48,75266.89,0.0,0.7862,0.00013,19.98822]
[1779520189088,33.49,75266.62,0.0,0.78616,0.00013,19.99011]
[1779520194734,33.49,75271.11,0.0,0.7867,0.00013,19.96161]
[1779520196482,33.49,75271.07,0.0,0.7867,0.00013,19.96194]
[1779520196732,33.49,75271.07,0.0,0.7867,0.00013,19.96194]
[1779520201786,33.49,75271.05,0.0,0.78669,0.00013,19.96241]
[1779520204016,33.49,75270.81,0.0,0.78666,0.00013,19.96406]
[1779520204068,33.49,75270.81,0.0,0.78666,0.00013,19.96406]
[1779520204222,33.49,75270.81,0.0,0.78666,0.00013,19.96406]
[1779520204073,33.49,75270.93,0.0,0.78667,0.00013,19.96331]
[1779520209842,33.49,75271.79,0.0,0.78678,0.00013,19.95792]
[1779520211724,33.49,75271.86,0.0,0.78678,0.00013,19.95751]
[1779520211973,33.49,75271.86,0.0,0.78678,0.00013,19.95751]
[1779520212074,33.49,75271.46,0.0,0.78673,0.00013,19.96023]
[1779520212880,33.49,75271.46,0.0,0.78673,0.00013,19.96023]
[1779520212973,33.49,75271.46,0.0,0.78673,0.00013,19.96023]
[1779520218499,33.49,75275.95,0.0,0.78729,0.00013,19.93088]
[1779520218734,33.49,75275.95,0.0,0.78729,0.00013,19.93088]
[1779520219263,33.49,75276.17,0.0,0.78732,0.00013,19.92946]
[1779520219474,33.49,75276.17,0.0,0.78732,0.00013,19.92946]
[1779520219912,33.49,75276.45,0.0,0.78735,0.00013,19.92765]
[1779520222933,33.49,75284.42,0.0,0.78836,0.00013,19.87469]
[1779520224947,33.49,75287.46,0.0,0.78873,0.00013,19.85465]
[1779520227307,33.49,75287.48,0.0,0.78874,0.00013,19.85464]
[1779520227481,33.49,75287.48,0.0,0.78874,0.00013,19.85464]
[1779520234010,33.5,75278.31,0.0,0.78759,0.00013,19.91289]
[1779520234706,33.5,75278.31,0.0,0.78759,0.00013,19.91289]
[1779520234729,33.5,75278.31,0.0,0.78759,0.00013,19.91289]
[1779520237394,33.5,75278.51,0.0,0.78761,0.00013,19.91175]
[1779520237474,33.5,75278.51,0.0,0.78761,0.00013,19.91175]
[1779520238039,33.5,75278.61,0.0,0.78762,0.00013,19.91116]
[1779520243074,33.5,75274.66,0.0,0.78712,0.00013,19.93779]
[1779520243729,33.5,75274.66,0.0,0.78712,0.00013,19.93779]
[1779520243977,33.5,75274.66,0.0,0.78712,0.00013,19.93779]
[1779520249116,33.5,75273.47,0.0,0.78696,0.00013,19.94602]
[1779520254152,33.5,75272.99,0.0,0.78689,0.00013,19.94948]
[1779520256166,33.5,75266.21,0.0,0.78603,0.00013,19.99457]
[1779520257173,33.5,75256.85,0.0,0.78484,0.00013,20.05678]
[1779520259187,33.5,75256.65,0.0,0.78481,0.00013,20.05838]
[1779520262212,33.5,75255.33,0.0,0.78464,0.00013,20.06737]
[1779520262223,33.5,75255.33,0.0,0.78464,0.00013,20.06737]
[1779520267243,33.5,75253.92,0.0,0.78444,0.00013,20.07746]
[1779520267429,33.5,75253.92,0.0,0.78444,0.00013,20.07746]
[1779520267472,33.5,75253.92,0.0,0.78444,0.00013,20.07746]
[1779520271100,33.51,75256.36,0.0,0.78475,0.00013,20.0618]
[1779520271224,33.51,75256.36,0.0,0.78475,0.00013,20.0618]
[1779520271271,33.51,75256.92,0.0,0.78481,0.00013,20.05826]
[1779520273047,33.51,75256.92,0.0,0.78481,0.00013,20.05826]
[1779520273225,33.51,75256.92,0.0,0.78481,0.00013,20.05826]
[1779520278320,33.51,75253.89,0.0,0.78441,0.00013,20.07934]
[1779520279598,33.51,75253.89,0.0,0.78441,0.00013,20.07934]
[1779520279727,33.51,75253.89,0.0,0.78441,0.00013,20.07934]
[1779520281205,33.51,75253.91,0.0,0.78441,0.00013,20.07947]
[1779520281230,33.51,75253.91,0.0,0.78441,0.00013,20.07947]
[1779520281253,33.51,75254.27,0.0,0.78445,0.00013,20.07722]
[1779520286929,33.51,75254.27,0.0,0.78444,0.00013,20.07775]
[1779520286974,33.51,75254.27,0.0,0.78444,0.00013,20.07775]
[1779520287073,33.51,75259.34,0.0,0.78508,0.00013,20.04453]
[1779520292418,33.52,75261.62,0.0,0.78538,0.00013,20.0267]
[1779520296347,33.52,75261.62,0.0,0.78537,0.00013,20.02724]
[1779520296474,33.52,75261.62,0.0,0.78537,0.00013,20.02724]
[1779520299035,33.52,75261.93,0.0,0.7854,0.00013,20.02537]
[1779520299224,33.52,75261.93,0.0,0.7854,0.00013,20.02537]
[1779520299259,33.52,75262.18,0.0,0.78543,0.00013,20.02425]
[1779520302132,33.52,75263.03,0.0,0.78553,0.00013,20.0188]
[1779520302225,33.52,75263.03,0.0,0.78553,0.00013,20.0188]
[1779520307523,33.52,75263.06,0.0,0.78551,0.00013,20.01984]
[1779520312467,33.52,75262.26,0.0,0.7854,0.00013,20.02582]
[1779520312729,33.52,75262.26,0.0,0.7854,0.00013,20.02582]
[1779520315325,33.53,75262.42,0.0,0.78541,0.00013,20.02509]
[1779520315476,33.53,75262.42,0.0,0.78541,0.00013,20.02509]
[1779520315579,33.53,75262.38,0.0,0.7854,0.00013,20.02568]
[1779520320613,33.53,75262.52,0.0,0.7854,0.00013,20.02555]
[1779520324617,33.53,75263.19,0.0,0.78548,0.00013,20.02159]
[1779520324723,33.53,75263.19,0.0,0.78548,0.00013,20.02159]
[1779520330684,33.53,75264.34,0.0,0.78561,0.00013,20.0146]
[1779520335719,33.53,75262.88,0.0,0.78542,0.00013,20.02458]
[1779520337128,33.53,75262.88,0.0,0.78542,0.00013,20.02458]
[1779520337226,33.53,75262.88,0.0,0.78542,0.00013,20.02458]
[1779520339518,33.53,75262.66,0.0,0.78539,0.00013,20.02622]
[1779520339730,33.53,75262.66,0.0,0.78539,0.00013,20.02622]
[1779520339824,33.53,75262.67,0.0,0.78539,0.00013,20.02629]
[1779520343836,33.53,75263.45,0.0,0.78549,0.00013,20.02126]
[1779520343976,33.53,75263.45,0.0,0.78549,0.00013,20.02126]
[1779520345789,33.53,75258.1,0.0,0.7848,0.00013,20.05686]
[1779520350824,33.54,75260.66,0.0,0.78512,0.00013,20.04022]
[1779520355859,33.54,75259.93,0.0,0.78505,0.00013,20.04167]
[1779520361104,33.54,75259.69,0.0,0.78502,0.00013,20.04346]
[1779520361221,33.54,75259.69,0.0,0.78502,0.00013,20.04346]
[1779520361322,33.54,75259.32,0.0,0.78497,0.00013,20.04596]
[1779520363915,33.54,75271.23,0.0,0.78648,0.00013,19.9672]
[1779520365031,33.54,75271.23,0.0,0.78648,0.00013,19.9672]
[1779520365224,33.54,75271.23,0.0,0.78648,0.00013,19.9672]
[1779520365325,33.54,75276.25,0.0,0.78711,0.00013,19.9339]
[1779520366840,33.54,75276.27,0.0,0.78711,0.00013,19.9338]
[1779520366975,33.54,75276.27,0.0,0.78711,0.00013,19.9338]
[1779520367074,33.54,75276.37,0.0,0.78713,0.00013,19.93317]
[1779520370279,33.54,75275.88,0.0,0.78706,0.00013,19.9365]
[1779520376001,33.54,75275.85,0.0,0.78705,0.00013,19.93703]
[1779520379022,33.54,75278.15,0.0,0.78734,0.00013,19.92194]
[1779520380415,33.54,75278.15,0.0,0.78734,0.00013,19.92194]
[1779520380472,33.54,75278.32,0.0,0.78736,0.00013,19.92088]
[1779520381037,33.54,75278.37,0.0,0.78736,0.00013,19.92062]
[1779520383051,33.54,75280.62,0.0,0.78765,0.00013,19.90584]
[1779520390100,33.54,75280.15,0.0,0.78757,0.00013,19.90962]
[1779520395135,33.54,75279.33,0.0,0.78746,0.00013,19.91556]
[1779520401177,33.54,75279.41,0.0,0.78746,0.00013,19.9156]
[1779520403190,33.54,75281.22,0.0,0.78769,0.00013,19.9038]
[1779520409234,33.55,75281.09,0.0,0.78766,0.00013,19.9053]
[1779520414268,33.55,75281.22,0.0,0.78769,0.00013,19.90126]
[1779520416282,33.55,75283.19,0.0,0.78793,0.00013,19.88839]
[1779520421317,33.55,75283.18,0.0,0.78792,0.00013,19.88905]
[1779520426352,33.55,75283.07,0.0,0.7879,0.00013,19.89035]
[1779520433401,33.55,75283.15,0.0,0.78789,0.00013,19.89062]
[1779520441457,33.56,75283.86,0.0,0.78797,0.00013,19.8868]
[1779520446492,33.56,75283.99,0.0,0.78797,0.00013,19.88651]
[1779520451527,33.56,75283.74,0.0,0.78793,0.00013,19.88874]
[1779520456562,33.56,75283.79,0.0,0.78793,0.00013,19.88896]
[1779520461597,33.56,75283.51,0.0,0.78788,0.00013,19.89135]
[1779520469653,33.56,75283.78,0.0,0.7879,0.00013,19.89038]
[1779520474688,33.57,75283.67,0.0,0.7879,0.00013,19.88795]
[1779520480730,33.57,75284.8,0.0,0.78804,0.00013,19.88095]
[1779520486772,33.57,75286.03,0.0,0.78818,0.00013,19.87317]
[1779520488786,33.57,75283.56,0.0,0.78787,0.00013,19.88971]
[1779520497850,33.57,75280.62,0.0,0.7875,0.00013,19.90951]
[1779520498856,33.57,75278.92,0.0,0.78728,0.00013,19.92081]
[1779520499864,33.57,75276.84,0.0,0.78702,0.00013,19.93459]
[1779520501878,33.57,75274.8,0.0,0.78676,0.00013,19.94804]
[1779520505905,33.57,75269.07,0.0,0.78604,0.00013,19.98578]
[1779520506922,33.57,75266.68,0.0,0.78574,0.00013,20.00152]
[1779520507929,33.57,75268.93,0.0,0.78603,0.00013,19.9866]
[1779520512964,33.57,75268.0,0.0,0.78591,0.00013,19.99253]
[1779520517999,33.57,75267.88,0.0,0.7859,0.00013,19.99312]
[1779520520014,33.57,75266.29,0.0,0.7857,0.00013,20.00356]
[1779520521021,33.57,75264.36,0.0,0.78546,0.00013,20.01627]
[1779520524414,33.57,75264.48,0.0,0.78547,0.00013,20.01535]
[1779520526730,33.57,75264.44,0.0,0.78547,0.00013,20.01549]
[1779520526781,33.57,75264.44,0.0,0.78547,0.00013,20.01543]
[1779520532102,33.57,75264.23,0.0,0.78548,0.00013,20.01277]
[1779520538172,33.56,75259.76,0.0,0.78492,0.00013,20.04199]
[1779520540158,33.56,75254.56,0.0,0.78426,0.00013,20.07601]
[1779520541267,33.56,75254.56,0.0,0.78426,0.00013,20.07601]
[1779520541473,33.56,75254.56,0.0,0.78426,0.00013,20.07601]
[1779520541574,33.56,75254.04,0.0,0.7842,0.00013,20.0793]
[1779520542301,33.56,75254.04,0.0,0.7842,0.00013,20.0793]
[1779520542471,33.56,75254.04,0.0,0.7842,0.00013,20.0793]
[1779520548214,33.56,75252.68,0.0,0.78404,0.00013,20.08724]
[1779520555263,33.56,75252.89,0.0,0.78409,0.00013,20.08473]
[1779520558526,33.56,75252.59,0.0,0.78406,0.00013,20.08654]
[1779520558574,33.56,75252.71,0.0,0.78408,0.00013,20.08542]
[1779520558727,33.56,75252.71,0.0,0.78408,0.00013,20.08542]
[1779520559644,33.56,75252.65,0.0,0.78407,0.00013,20.08565]
[1779520559724,33.56,75252.65,0.0,0.78407,0.00013,20.08565]
[1779520569362,33.55,75252.89,0.0,0.78411,0.00013,20.08374]
[1779520574081,33.55,75253.34,0.0,0.78417,0.00013,20.0807]
[1779520574229,33.55,75253.34,0.0,0.78417,0.00013,20.0807]
[1779520574542,33.55,75253.34,0.0,0.78417,0.00013,20.0807]
[1779520574546,33.55,75253.34,0.0,0.78417,0.00013,20.08068]
[1779520574729,33.55,75253.34,0.0,0.78417,0.00013,20.08068]
[1779520580439,33.55,75256.09,0.0,0.78452,0.00013,20.06243]
[1779520582453,33.55,75261.03,0.0,0.78515,0.00013,20.02984]
[1779520584025,33.55,75260.55,0.0,0.78509,0.00013,20.03305]
[1779520584230,33.55,75260.55,0.0,0.78509,0.00013,20.03305]
[1779520584467,33.55,75260.97,0.0,0.78514,0.00013,20.03031]
[1779520587040,33.55,75263.35,0.0,0.78544,0.00013,20.0144]
[1779520587246,33.55,75263.35,0.0,0.78544,0.00013,20.0144]
[1779520591464,33.55,75263.08,0.0,0.78541,0.00013,20.01596]
[1779520591477,33.55,75263.08,0.0,0.78541,0.00013,20.01596]
[1779520594537,33.55,75256.43,0.0,0.7846,0.00013,20.05588]
[1779520596211,33.55,75255.16,0.0,0.78444,0.00013,20.06414]
[1779520596228,33.55,75255.16,0.0,0.78444,0.00013,20.06414]
[1779520596551,33.55,75255.02,0.0,0.78443,0.00013,20.06494]
[1779520598340,33.55,75254.91,0.0,0.78441,0.00013,20.06553]
[1779520598476,33.55,75254.91,0.0,0.78441,0.00013,20.06553]
[1779520602934,33.55,75256.3,0.0,0.7846,0.00013,20.05571]
[1779520602984,33.55,75256.3,0.0,0.7846,0.00013,20.05571]
[1779520605345,33.55,75258.55,0.0,0.78489,0.00013,20.0409]
[1779520605480,33.55,75258.55,0.0,0.78489,0.00013,20.0409]
[1779520605615,33.55,75258.36,0.0,0.78486,0.00013,20.04219]
[1779520610649,33.55,75258.42,0.0,0.78487,0.00013,20.04197]
[1779520615712,33.55,75257.86,0.0,0.78479,0.00013,20.0458]
[1779520619311,33.55,75257.65,0.0,0.78477,0.00013,20.04721]
[1779520619476,33.55,75257.65,0.0,0.78477,0.00013,20.04721]
[1779520624775,33.55,75258.38,0.0,0.78485,0.00013,20.0427]
[1779520629810,33.55,75258.21,0.0,0.78483,0.00013,20.04392]
[1779520635881,33.55,75258.78,0.0,0.7849,0.00013,20.04028]
[1779520635979,33.55,75258.78,0.0,0.7849,0.00013,20.04028]
[1779520636076,33.55,75257.94,0.0,0.78479,0.00013,20.046]
[1779520637130,33.55,75257.94,0.0,0.78479,0.00013,20.046]
[1779520637224,33.55,75257.94,0.0,0.78479,0.00013,20.046]
[1779520643627,33.55,75258.4,0.0,0.78484,0.00013,20.04322]
[1779520643726,33.55,75258.4,0.0,0.78484,0.00013,20.04322]
[1779520643728,33.55,75258.52,0.0,0.78486,0.00013,20.04237]
[1779520644740,33.55,75258.81,0.0,0.7849,0.00013,20.04046]
[1779520644975,33.55,75258.81,0.0,0.7849,0.00013,20.04046]
[1779520649030,33.55,75257.75,0.0,0.78476,0.00013,20.04763]
[1779520649224,33.55,75257.75,0.0,0.78476,0.00013,20.04763]
[1779520654985,33.56,75257.09,0.0,0.78468,0.00013,20.04931]
[1779520656645,33.56,75257.09,0.0,0.78468,0.00013,20.04931]
[1779520656730,33.56,75257.09,0.0,0.78468,0.00013,20.04931]
[1779520656698,33.56,75257.09,0.0,0.78468,0.00013,20.04945]
[1779520657722,33.56,75257.09,0.0,0.78468,0.00013,20.04945]
[1779520656999,33.56,75257.08,0.0,0.78468,0.00013,20.04951]
[1779520657973,33.56,75257.08,0.0,0.78468,0.00013,20.04951]
[1779520662752,33.56,75255.15,0.0,0.78443,0.00013,20.06251]
[1779520662972,33.56,75255.16,0.0,0.78442,0.00013,20.06298]
[1779520668075,33.56,75255.48,0.0,0.78445,0.00013,20.06159]
[1779520669478,33.56,75255.48,0.0,0.78445,0.00013,20.06159]
[1779520669727,33.56,75255.48,0.0,0.78445,0.00013,20.06159]
[1779520669732,33.56,75255.65,0.0,0.78447,0.00013,20.06058]
[1779520671168,33.56,75255.65,0.0,0.78447,0.00013,20.06058]
[1779520671223,33.56,75255.65,0.0,0.78447,0.00013,20.06058]
[1779520677138,33.56,75255.52,0.0,0.78444,0.00013,20.06197]
[1779520680214,33.56,75255.58,0.0,0.78445,0.00013,20.06173]
[1779520680226,33.56,75255.58,0.0,0.78445,0.00013,20.06173]
[1779520680493,33.56,75255.58,0.0,0.78445,0.00013,20.06173]
[1779520680722,33.56,75255.58,0.0,0.78445,0.00013,20.06173]
[1779520680550,33.56,75255.58,0.0,0.78444,0.00013,20.06181]
[1779520687209,33.56,75255.66,0.0,0.78445,0.00013,20.06166]
[1779520691696,33.56,75259.29,0.0,0.78491,0.00013,20.03751]
[1779520691725,33.56,75259.29,0.0,0.78491,0.00013,20.03751]
[1779520692244,33.56,75263.22,0.0,0.78541,0.00013,20.01149]
[1779520693956,33.56,75264.2,0.0,0.78554,0.00013,20.00493]
[1779520693973,33.56,75264.2,0.0,0.78554,0.00013,20.00493]
[1779520699685,33.56,75265.1,0.0,0.78566,0.00013,19.99862]
[1779520699726,33.56,75265.1,0.0,0.78566,0.00013,19.99862]
[1779520699786,33.56,75264.95,0.0,0.78564,0.00013,19.99953]
[1779520702139,33.56,75265.59,0.0,0.78573,0.00013,19.99515]
[1779520702229,33.56,75265.59,0.0,0.78573,0.00013,19.99515]
[1779520706552,33.56,75262.79,0.0,0.78538,0.00013,20.01335]
[1779520706725,33.56,75262.79,0.0,0.78538,0.00013,20.01335]
[1779520706644,33.56,75261.79,0.0,0.78525,0.00013,20.01985]
[1779520707349,33.56,75261.15,0.0,0.78517,0.00013,20.02397]
[1779520709036,33.56,75260.95,0.0,0.78515,0.00013,20.02517]
[1779520709227,33.56,75260.95,0.0,0.78515,0.00013,20.02517]
[1779520712579,33.56,75259.07,0.0,0.78494,0.00013,20.03355]
[1779520712724,33.56,75259.07,0.0,0.78494,0.00013,20.03355]
[1779520718425,33.56,75258.57,0.0,0.7849,0.00013,20.03595]
[1779520723461,33.55,75257.95,0.0,0.78483,0.00013,20.03944]
[1779520726094,33.55,75257.05,0.0,0.78472,0.00013,20.04514]
[1779520726224,33.55,75257.05,0.0,0.78472,0.00013,20.04514]
[1779520726482,33.55,75257.04,0.0,0.78472,0.00013,20.04509]
[1779520728820,33.55,75257.12,0.0,0.78473,0.00013,20.04444]
[1779520728975,33.55,75257.17,0.0,0.78474,0.00013,20.04398]
[1779520736552,33.55,75257.06,0.0,0.78474,0.00013,20.04372]
[1779520742323,33.55,75257.01,0.0,0.78475,0.00013,20.04355]
[1779520742475,33.55,75257.01,0.0,0.78475,0.00013,20.04355]
[1779520746473,33.55,75257.01,0.0,0.78475,0.00013,20.04329]
[1779520746727,33.55,75257.01,0.0,0.78475,0.00013,20.04329]
[1779520746755,33.55,75256.86,0.0,0.78474,0.00013,20.04378]
[1779520752667,33.54,75253.99,0.0,0.78439,0.00013,20.06194]
[1779520755673,33.54,75254.55,0.0,0.78447,0.00013,20.05809]
[1779520755725,33.54,75254.55,0.0,0.78447,0.00013,20.05809]
[1779520761730,33.54,75252.89,0.0,0.78428,0.00013,20.06784]
[1779520763615,33.54,75252.62,0.0,0.78425,0.00013,20.06946]
[1779520763729,33.54,75252.62,0.0,0.78425,0.00013,20.06946]
[1779520763744,33.54,75252.91,0.0,0.78429,0.00013,20.06739]
[1779520765758,33.54,75242.31,0.0,0.78294,0.00013,20.13696]
[1779520766765,33.54,75238.23,0.0,0.78242,0.00013,20.16377]
[1779520768269,33.54,75237.44,0.0,0.78232,0.00013,20.1689]
[1779520768473,33.54,75237.44,0.0,0.78232,0.00013,20.1689]
[1779520772377,33.54,75237.04,0.0,0.7823,0.00013,20.16732]
[1779520772475,33.54,75237.04,0.0,0.7823,0.00013,20.16732]
[1779520777845,33.53,75234.84,0.0,0.78204,0.00013,20.18095]
[1779520778852,33.53,75230.26,0.0,0.78145,0.00013,20.21096]
[1779520781685,33.53,75229.51,0.0,0.78136,0.00013,20.21564]
[1779520781724,33.53,75229.51,0.0,0.78136,0.00013,20.21564]
[1779520781873,33.53,75228.42,0.0,0.78122,0.00013,20.22268]
[1779520784633,33.53,75228.49,0.0,0.78123,0.00013,20.22209]
[1779520784723,33.53,75228.49,0.0,0.78123,0.00013,20.22209]
[1779520787040,33.53,75229.8,0.0,0.78141,0.00013,20.21311]
[1779520787223,33.53,75229.8,0.0,0.78141,0.00013,20.21311]
[1779520787325,33.53,75231.86,0.0,0.78168,0.00013,20.19937]
[1779520788178,33.53,75231.86,0.0,0.78168,0.00013,20.19937]
[1779520788226,33.53,75231.86,0.0,0.78168,0.00013,20.19937]
[1779520793957,33.53,75231.84,0.0,0.78168,0.00013,20.19919]
[1779520797743,33.53,75232.01,0.0,0.7817,0.00013,20.19798]
[1779520797836,33.53,75232.1,0.0,0.78172,0.00013,20.19731]
[1779520797978,33.53,75232.1,0.0,0.78172,0.00013,20.19731]
[1779520797988,33.53,75231.96,0.0,0.7817,0.00013,20.19823]
[1779520800222,33.53,75231.92,0.0,0.78169,0.00013,20.19845]
[1779520800473,33.53,75231.92,0.0,0.78169,0.00013,20.19845]
[1779520802026,33.53,75214.26,0.0,0.77942,0.00013,20.31413]
[1779520803022,33.53,75207.05,0.0,0.77849,0.00013,20.36134]
[1779520804694,33.53,75207.05,0.0,0.77849,0.00013,20.36134]
[1779520804811,33.53,75206.44,0.0,0.77841,0.00013,20.36537]
[1779520805364,33.53,75206.44,0.0,0.77841,0.00013,20.36537]
[1779520805434,33.53,75204.25,0.0,0.77812,0.00013,20.37968]
[1779520807088,33.53,75199.89,0.0,0.77756,0.00013,20.40812]
[1779520810134,33.53,75199.52,0.0,0.77751,0.00013,20.41049]
[1779520810227,33.53,75199.52,0.0,0.77751,0.00013,20.41049]
[1779520814577,33.53,75202.26,0.0,0.77787,0.00013,20.39262]
[1779520814723,33.53,75202.26,0.0,0.77787,0.00013,20.39262]
[1779520814824,33.53,75204.05,0.0,0.7781,0.00013,20.38076]
[1779520816927,33.53,75203.51,0.0,0.77803,0.00013,20.38421]
[1779520816974,33.53,75203.51,0.0,0.77803,0.00013,20.38421]
[1779520821244,33.53,75202.86,0.0,0.77796,0.00013,20.38814]
[1779520821478,33.53,75202.86,0.0,0.77796,0.00013,20.38814]
[1779520827229,33.53,75199.53,0.0,0.77753,0.00013,20.40958]
[1779520828652,33.53,75199.53,0.0,0.77753,0.00013,20.40958]
[1779520828730,33.53,75199.53,0.0,0.77753,0.00013,20.40958]
[1779520831257,33.53,75204.4,0.0,0.77819,0.00013,20.374]
[1779520832332,33.53,75204.4,0.0,0.77819,0.00013,20.374]
[1779520832477,33.53,75204.4,0.0,0.77819,0.00013,20.374]
[1779520838306,33.53,75202.35,0.0,0.77793,0.00013,20.38727]
[1779520843341,33.53,75202.41,0.0,0.77793,0.00013,20.38696]
[1779520847477,33.53,75202.44,0.0,0.77794,0.00013,20.38673]
[1779520847788,33.53,75202.73,0.0,0.77798,0.00013,20.38475]
[1779520850962,33.53,75204.54,0.0,0.77821,0.00013,20.37285]
[1779520852457,33.53,75204.88,0.0,0.77826,0.00013,20.3706]
[1779520852553,33.53,75204.88,0.0,0.77826,0.00013,20.37058]
[1779520858447,33.53,75207.68,0.0,0.77862,0.00013,20.35219]
[1779520859737,33.53,75207.68,0.0,0.77862,0.00013,20.35219]
[1779520859975,33.53,75207.66,0.0,0.77862,0.00013,20.35232]
[1779520865497,33.53,75207.98,0.0,0.77866,0.00013,20.35022]
[1779520871538,33.53,75207.94,0.0,0.77865,0.00013,20.35048]
[1779520876573,33.53,75205.96,0.0,0.7784,0.00013,20.36341]
[1779520877297,33.53,75205.96,0.0,0.7784,0.00013,20.36341]
[1779520877478,33.53,75205.96,0.0,0.7784,0.00013,20.36341]
[1779520878347,33.53,75205.97,0.0,0.7784,0.00013,20.36333]
[1779520878475,33.53,75205.97,0.0,0.7784,0.00013,20.36333]
[1779520878587,33.53,75208.11,0.0,0.77868,0.00013,20.34933]
[1779520883622,33.53,75205.26,0.0,0.77831,0.00013,20.36789]
[1779520888658,33.53,75205.89,0.0,0.77839,0.00013,20.36369]
[1779520889911,33.53,75205.89,0.0,0.77839,0.00013,20.36369]
[1779520889976,33.53,75205.89,0.0,0.77839,0.00013,20.36369]
[1779520899847,33.52,75203.58,0.0,0.77812,0.00013,20.37485]
[1779520899952,33.52,75203.58,0.0,0.77812,0.00013,20.37485]
[1779520899980,33.52,75203.58,0.0,0.77812,0.00013,20.37485]
[1779520900740,33.52,75203.63,0.0,0.77813,0.00013,20.37447]
[1779520905776,33.52,75203.64,0.0,0.77814,0.00013,20.37427]
[1779520910811,33.52,75202.8,0.0,0.77803,0.00013,20.37963]
[1779520912241,33.52,75202.45,0.0,0.77798,0.00013,20.38189]
[1779520912475,33.52,75202.45,0.0,0.77798,0.00013,20.38189]
[1779520914139,33.52,75202.45,0.0,0.77798,0.00013,20.38186]
[1779520914225,33.52,75202.45,0.0,0.77798,0.00013,20.38186]
[1779520914241,33.52,75202.45,0.0,0.77799,0.00013,20.38183]
[1779520920881,33.52,75202.82,0.0,0.77804,0.00013,20.37921]
[1779520923929,33.52,75203.5,0.0,0.77813,0.00013,20.37473]
[1779520923977,33.52,75203.5,0.0,0.77813,0.00013,20.37473]
[1779520929944,33.52,75203.47,0.0,0.77812,0.00013,20.37481]
[1779520934980,33.52,75204.29,0.0,0.77823,0.00013,20.36938]
[1779520945048,33.52,75204.6,0.0,0.77827,0.00013,20.36732]
[1779520951093,33.52,75204.59,0.0,0.7783,0.00013,20.36364]
[1779520957135,33.52,75204.23,0.0,0.77825,0.00013,20.36595]
[1779520962170,33.52,75203.69,0.0,0.77818,0.00013,20.36943]
[1779520967205,33.52,75204.07,0.0,0.77823,0.00013,20.36689]
[1779520976268,33.52,75204.45,0.0,0.77828,0.00013,20.36435]
[1779520980305,33.52,75208.86,0.0,0.77885,0.00013,20.33555]
[1779520980478,33.52,75208.86,0.0,0.77885,0.00013,20.33555]
[1779520982310,33.52,75203.27,0.0,0.77813,0.00013,20.37212]
[1779520984366,33.52,75203.8,0.0,0.7782,0.00013,20.36864]
[1779520984474,33.52,75203.8,0.0,0.7782,0.00013,20.36864]
[1779520984576,33.52,75202.75,0.0,0.77806,0.00013,20.37546]
[1779520985133,33.52,75202.75,0.0,0.77806,0.00013,20.37546]
[1779520985226,33.52,75202.75,0.0,0.77806,0.00013,20.37546]
[1779520990366,33.52,75202.21,0.0,0.778,0.00013,20.3789]
[1779520995249,33.52,75199.85,0.0,0.77769,0.00013,20.39419]
[1779520995477,33.52,75199.85,0.0,0.77769,0.00013,20.39419]
[1779520996915,33.52,75199.72,0.0,0.77768,0.00013,20.39496]
[1779520996979,33.52,75199.72,0.0,0.77768,0.00013,20.39496]
[1779520997077,33.52,75199.65,0.0,0.77767,0.00013,20.39538]
[1779520999430,33.52,75193.0,0.0,0.7768,0.00013,20.43863]
[1779521000957,33.52,75193.0,0.0,0.7768,0.00013,20.43863]
[1779521000976,33.52,75193.0,0.0,0.7768,0.00013,20.43863]
[1779521006479,33.52,75187.24,0.0,0.77607,0.00013,20.47551]
[1779521007499,33.52,75187.24,0.0,0.77607,0.00013,20.47551]
[1779521007721,33.52,75187.24,0.0,0.77607,0.00013,20.47551]
[1779521011353,33.52,75185.71,0.0,0.77588,0.00013,20.48489]
[1779521011472,33.52,75185.71,0.0,0.77588,0.00013,20.48489]
[1779521011514,33.52,75185.58,0.0,0.77589,0.00013,20.48196]
[1779521015639,33.51,75183.18,0.0,0.77558,0.00013,20.49718]
[1779521015723,33.51,75183.18,0.0,0.77558,0.00013,20.49718]
[1779521021584,33.51,75181.95,0.0,0.77543,0.00013,20.50493]
[1779521026619,33.51,75183.19,0.0,0.77559,0.00013,20.49651]
[1779521030647,33.51,75193.65,0.0,0.77697,0.00013,20.42806]
[1779521031288,33.51,75193.65,0.0,0.77697,0.00013,20.42806]
[1779521031475,33.51,75193.65,0.0,0.77697,0.00013,20.42806]
[1779521034676,33.51,75203.18,0.0,0.77821,0.00013,20.36577]
[1779521035687,33.51,75203.18,0.0,0.77821,0.00013,20.36577]
[1779521035726,33.51,75203.18,0.0,0.77821,0.00013,20.36577]
[1779521041048,33.51,75208.79,0.0,0.77893,0.00013,20.32947]
[1779521041066,33.51,75208.79,0.0,0.77892,0.00013,20.32956]
[1779521041224,33.51,75208.79,0.0,0.77892,0.00013,20.32956]
[1779521044562,33.51,75211.36,0.0,0.77925,0.00013,20.31302]
[1779521044726,33.51,75211.36,0.0,0.77925,0.00013,20.31302]
[1779521047767,33.51,75203.55,0.0,0.77824,0.00013,20.36433]
[1779521049645,33.51,75201.75,0.0,0.778,0.00013,20.37612]
[1779521049724,33.51,75201.75,0.0,0.778,0.00013,20.37612]
[1779521052404,33.51,75202.72,0.0,0.77813,0.00013,20.36975]
[1779521052475,33.51,75202.72,0.0,0.77813,0.00013,20.36975]
[1779521052805,33.51,75202.69,0.0,0.77812,0.00013,20.36992]
[1779521057506,33.51,75202.69,0.0,0.77812,0.00013,20.36992]
[1779521057728,33.51,75202.69,0.0,0.77812,0.00013,20.36992]
[1779521065896,33.51,75202.54,0.0,0.77811,0.00013,20.37056]
[1779521070386,33.51,75203.74,0.0,0.77827,0.00013,20.36264]
[1779521070472,33.51,75203.74,0.0,0.77827,0.00013,20.36264]
[1779521070932,33.51,75202.73,0.0,0.77814,0.00013,20.36921]
[1779521074924,33.51,75202.1,0.0,0.77808,0.00013,20.36957]
[1779521074973,33.51,75202.1,0.0,0.77808,0.00013,20.36957]
[1779521074998,33.51,75200.2,0.0,0.77784,0.00013,20.38193]
[1779521078031,33.51,75200.55,0.0,0.77788,0.00013,20.37967]
[1779521086036,33.51,75200.41,0.0,0.77785,0.00013,20.38131]
[1779521094094,33.52,75200.43,0.0,0.77784,0.00013,20.3819]
[1779521098122,33.52,75202.5,0.0,0.7781,0.00013,20.36874]
[1779521102036,33.52,75202.83,0.0,0.77814,0.00013,20.3668]
[1779521102150,33.52,75202.92,0.0,0.77815,0.00013,20.36644]
[1779521107186,33.52,75201.35,0.0,0.77794,0.00013,20.37691]
[1779521111214,33.52,75198.42,0.0,0.77756,0.00013,20.39608]
[1779521116249,33.52,75198.89,0.0,0.77762,0.00013,20.39303]
[1779521121284,33.52,75199.34,0.0,0.77768,0.00013,20.39017]
[1779521126319,33.52,75200.41,0.0,0.77781,0.00013,20.38329]
[1779521129341,33.52,75203.47,0.0,0.77821,0.00013,20.36343]
[1779521131355,33.52,75204.95,0.0,0.77842,0.00013,20.35022]
[1779521133369,33.52,75202.99,0.0,0.77817,0.00013,20.36315]
[1779521137398,33.52,75205.18,0.0,0.77845,0.00013,20.34897]
[1779521142434,33.52,75205.36,0.0,0.77847,0.00013,20.34794]
[1779521143441,33.52,75203.99,0.0,0.77829,0.00013,20.35691]
[1779521149483,33.52,75201.84,0.0,0.77801,0.00013,20.37102]
[1779521150490,33.52,75199.78,0.0,0.77774,0.00013,20.38446]
[1779521155525,33.52,75200.82,0.0,0.77788,0.00013,20.37759]
[1779521161567,33.52,75201.11,0.0,0.77792,0.00013,20.37547]
[1779521167609,33.52,75200.67,0.0,0.77789,0.00013,20.37713]
[1779521172644,33.52,75201.15,0.0,0.77797,0.00013,20.37296]
[1779521177679,33.51,75200.54,0.0,0.77791,0.00013,20.37592]
[1779521182715,33.51,75201.29,0.0,0.77803,0.00013,20.36997]
[1779521188757,33.51,75201.21,0.0,0.77803,0.00013,20.36961]
[1779521193792,33.5,75200.46,0.0,0.77798,0.00013,20.37002]
[1779521198827,33.5,75200.65,0.0,0.77802,0.00013,20.36794]
[1779521206883,33.5,75200.17,0.0,0.77798,0.00013,20.36978]
[1779521210911,33.5,75196.34,0.0,0.77749,0.00013,20.39414]
[1779521216271,33.49,75196.37,0.0,0.77751,0.00013,20.3932]
[1779521221988,33.49,75197.01,0.0,0.77762,0.00013,20.38784]
[1779521226015,33.49,75198.93,0.0,0.77788,0.00013,20.37475]
[1779521231051,33.49,75199.46,0.0,0.77796,0.00013,20.3707]
[1779521241123,33.48,75199.46,0.0,0.77798,0.00013,20.36938]
[1779521246158,33.48,75199.46,0.0,0.778,0.00013,20.36861]
[1779521257235,33.48,75199.51,0.0,0.77806,0.00013,20.36284]
[1779521263277,33.47,75199.53,0.0,0.77809,0.00013,20.36166]
[1779521268312,33.47,75199.83,0.0,0.77814,0.00013,20.3588]
[1779521269319,33.47,75195.07,0.0,0.77753,0.00013,20.38972]
[1779521270326,33.47,75192.06,0.0,0.77714,0.00013,20.4093]
[1779521275361,33.47,75191.93,0.0,0.77713,0.00013,20.40965]
[1779521281403,33.47,75190.28,0.0,0.77693,0.00013,20.41978]
[1779521286438,33.46,75189.67,0.0,0.77686,0.00013,20.42301]
[1779521287445,33.46,75193.4,0.0,0.77735,0.00013,20.39849]
[1779521292480,33.46,75195.7,0.0,0.77767,0.00013,20.3827]
[1779521297515,33.46,75196.0,0.0,0.77771,0.00013,20.38041]
[1779521299529,33.46,75177.5,0.0,0.7753,0.00013,20.50073]
[1779521300536,33.46,75167.34,0.0,0.77397,0.00013,20.56658]
[1779521301543,33.46,75168.02,0.0,0.77406,0.00013,20.56197]
[1779521303340,33.46,75168.02,0.0,0.77406,0.00013,20.56197]
[1779521308592,33.45,75166.92,0.0,0.77395,0.00013,20.5677]
[1779521314363,33.45,75167.03,0.0,0.774,0.00013,20.56275]
[1779521314471,33.45,75166.86,0.0,0.77398,0.00013,20.56377]
[1779521314634,33.45,75166.92,0.0,0.77399,0.00013,20.56329]
[1779521319184,33.45,75167.01,0.0,0.774,0.00013,20.56253]
[1779521319285,33.45,75167.01,0.0,0.77401,0.00013,20.56226]
[1779521324704,33.45,75166.88,0.0,0.77401,0.00013,20.56228]
[1779521327679,33.45,75166.88,0.0,0.77401,0.00013,20.56228]
[1779521327726,33.45,75166.88,0.0,0.77401,0.00013,20.56228]
[1779521327780,33.45,75166.75,0.0,0.774,0.00013,20.56247]
[1779521329739,33.44,75164.61,0.0,0.77373,0.00013,20.57591]
[1779521330809,33.44,75164.61,0.0,0.77373,0.00013,20.57591]
[1779521331190,33.44,75161.73,0.0,0.77335,0.00013,20.59436]
[1779521331753,33.44,75150.61,0.0,0.77189,0.00013,20.66629]
[1779521333767,33.44,75155.77,0.0,0.77258,0.00013,20.63259]
[1779521334890,33.44,75155.77,0.0,0.77258,0.00013,20.63259]
[1779521334977,33.44,75160.29,0.0,0.77318,0.00013,20.60293]
[1779521336788,33.44,75162.3,0.0,0.77345,0.00013,20.58977]
[1779521337795,33.44,75169.97,0.0,0.77446,0.00013,20.53987]
[1779521338802,33.44,75177.1,0.0,0.7754,0.00013,20.49339]
[1779521339809,33.44,75179.84,0.0,0.77576,0.00013,20.47549]
[1779521340816,33.44,75184.48,0.0,0.77636,0.00013,20.44524]
[1779521341823,33.44,75186.47,0.0,0.77662,0.00013,20.43215]
[1779521342986,33.44,75186.47,0.0,0.77662,0.00013,20.43215]
[1779521343004,33.44,75188.48,0.0,0.77689,0.00013,20.41881]
[1779521344480,33.44,75188.74,0.0,0.77693,0.00013,20.41711]
[1779521344724,33.44,75188.74,0.0,0.77693,0.00013,20.41711]
[1779521344826,33.44,75188.74,0.0,0.77693,0.00013,20.41703]
[1779521346802,33.44,75188.74,0.0,0.77693,0.00013,20.41703]
[1779521349880,33.44,75193.1,0.0,0.7775,0.00013,20.38807]
[1779521350887,33.44,75194.95,0.0,0.77775,0.00013,20.37592]
[1779521352901,33.44,75197.05,0.0,0.77802,0.00013,20.36212]
[1779521355214,33.44,75198.4,0.0,0.7782,0.00013,20.35327]
[1779521355225,33.44,75198.4,0.0,0.7782,0.00013,20.35327]
[1779521355326,33.44,75198.97,0.0,0.77827,0.00013,20.34954]
[1779521362971,33.44,75199.09,0.0,0.77829,0.00013,20.34871]
[1779521368017,33.44,75199.33,0.0,0.77832,0.00013,20.34707]
[1779521373047,33.44,75200.05,0.0,0.77844,0.00013,20.33867]
[1779521375061,33.44,75194.63,0.0,0.77773,0.00013,20.37413]
[1779521379089,33.44,75197.17,0.0,0.77807,0.00013,20.35735]
[1779521384123,33.44,75198.07,0.0,0.77819,0.00013,20.35105]
[1779521395202,33.43,75198.08,0.0,0.77821,0.00013,20.35017]
[1779521397216,33.43,75205.05,0.0,0.77912,0.00013,20.30436]
[1779521398223,33.43,75207.25,0.0,0.7794,0.00013,20.28997]
[1779521399230,33.43,75208.71,0.0,0.77959,0.00013,20.28033]
[1779521401244,33.43,75210.31,0.0,0.7798,0.00013,20.26973]
[1779521406279,33.43,75210.55,0.0,0.77984,0.00013,20.26767]
[1779521409301,33.43,75208.31,0.0,0.77956,0.00013,20.2821]
[1779521410308,33.43,75206.83,0.0,0.77937,0.00013,20.29171]
[1779521413329,33.43,75205.18,0.0,0.77916,0.00013,20.30219]
[1779521416350,33.43,75203.43,0.0,0.77894,0.00013,20.3133]
[1779521423399,33.42,75203.27,0.0,0.77894,0.00013,20.31337]
[1779521429442,33.42,75203.41,0.0,0.77897,0.00013,20.31161]
[1779521431456,33.42,75199.54,0.0,0.7785,0.00013,20.33304]
[1779521435484,33.42,75201.69,0.0,0.77879,0.00013,20.31824]
[1779521436491,33.42,75198.08,0.0,0.77832,0.00013,20.34185]
[1779521441526,33.42,75197.89,0.0,0.77831,0.00013,20.34267]
[1779521446563,33.42,75197.42,0.0,0.77825,0.00013,20.3453]
[1779521451598,33.42,75198.05,0.0,0.77835,0.00013,20.3407]
[1779521452605,33.41,75194.72,0.0,0.77791,0.00013,20.36241]
[1779521454619,33.41,75188.25,0.0,0.77708,0.00013,20.40447]
[1779521459654,33.41,75183.64,0.0,0.77648,0.00013,20.43398]
[1779521460661,33.41,75173.2,0.0,0.77512,0.00013,20.50208]
[1779521461671,33.41,75173.2,0.0,0.77512,0.00013,20.50208]
[1779521461735,33.41,75173.2,0.0,0.77512,0.00013,20.50208]
[1779521461823,33.41,75163.42,0.0,0.77383,0.00013,20.56562]
[1779521463031,33.41,75163.42,0.0,0.77383,0.00013,20.56562]
[1779521463084,33.41,75144.64,0.0,0.77135,0.00013,20.68709]
[1779521463736,33.41,75135.44,0.0,0.77013,0.00013,20.74642]
[1779521464723,33.41,75108.87,0.0,0.76658,0.00013,20.91682]
[1779521466343,33.41,75108.87,0.0,0.76658,0.00013,20.91682]
[1779521466425,33.41,75101.04,0.0,0.76554,0.00013,20.96666]
[1779521466738,33.41,75094.6,0.0,0.76467,0.00013,21.00766]
[1779521467750,33.41,75092.25,0.0,0.76436,0.00013,21.02247]
[1779521468849,33.41,75092.25,0.0,0.76436,0.00013,21.02247]
[1779521468968,33.41,75085.95,0.0,0.7635,0.00014,21.06249]
[1779521470766,33.42,75088.44,0.0,0.76378,0.00014,21.04947]
[1779521471773,33.43,75092.76,0.0,0.76431,0.00013,21.0246]
[1779521472895,33.43,75092.76,0.0,0.76431,0.00013,21.0246]
[1779521473787,33.43,75095.49,0.0,0.76468,0.00013,21.0076]
[1779521474794,33.43,75103.53,0.0,0.76575,0.00013,20.95662]
[1779521475801,33.43,75109.74,0.0,0.76658,0.00013,20.91727]
[1779521476808,33.44,75099.85,0.0,0.76519,0.00013,20.98336]
[1779521477815,33.44,75100.21,0.0,0.76524,0.00013,20.98129]
[1779521483288,33.45,75099.74,0.0,0.76511,0.00013,20.98737]
[1779521483530,33.45,75099.74,0.0,0.76511,0.00013,20.98737]
[1779521483595,33.45,75099.53,0.0,0.76507,0.00013,20.98924]
[1779521484865,33.46,75104.05,0.0,0.76563,0.00013,20.96305]
[1779521485878,33.47,75108.91,0.0,0.76623,0.00013,20.93464]
[1779521486885,33.48,75110.84,0.0,0.76645,0.00013,20.92431]
[1779521488899,33.49,75115.47,0.0,0.76698,0.00013,20.89884]
[1779521489906,33.49,75119.93,0.0,0.76758,0.00013,20.87054]
[1779521490913,33.49,75123.84,0.0,0.76809,0.00013,20.84565]
[1779521491919,33.49,75126.14,0.0,0.76842,0.00013,20.82743]
[1779521492927,33.49,75130.33,0.0,0.76898,0.00013,20.80077]
[1779521493934,33.49,75133.72,0.0,0.76942,0.00013,20.77922]
[1779521497962,33.49,75135.8,0.0,0.76969,0.00013,20.7662]
[1779521498968,33.49,75138.18,0.0,0.77001,0.00013,20.75098]
[1779521499976,33.49,75134.77,0.0,0.76955,0.00013,20.77295]
[1779521500983,33.49,75130.41,0.0,0.76897,0.00013,20.801]
[1779521501990,33.49,75118.75,0.0,0.76742,0.00013,20.87572]
[1779521502997,33.49,75115.86,0.0,0.76703,0.00013,20.89438]
[1779521504009,33.49,75115.43,0.0,0.76697,0.00013,20.89724]
[1779521508234,33.49,75116.11,0.0,0.76705,0.00013,20.89322]
[1779521508471,33.49,75116.11,0.0,0.76705,0.00013,20.89322]
[1779521508573,33.5,75115.8,0.0,0.767,0.00013,20.89567]
[1779521511053,33.5,75118.13,0.0,0.76731,0.00013,20.88111]
[1779521512060,33.5,75120.01,0.0,0.76755,0.00013,20.86926]
[1779521513068,33.5,75122.92,0.0,0.76793,0.00013,20.85102]
[1779521515082,33.5,75125.17,0.0,0.76823,0.00013,20.83683]
[1779521520117,33.5,75121.3,0.0,0.7677,0.00013,20.86227]
[1779521521124,33.5,75119.54,0.0,0.76746,0.00013,20.87364]
[1779521522131,33.5,75114.66,0.0,0.76681,0.00013,20.90488]
[1779521524144,33.5,75112.9,0.0,0.76657,0.00013,20.91625]
[1779521527166,33.5,75111.16,0.0,0.76633,0.00013,20.92754]
[1779521528173,33.5,75113.24,0.0,0.76661,0.00013,20.91436]
[1779521531195,33.5,75111.48,0.0,0.76637,0.00013,20.92582]
[1779521533209,33.5,75113.14,0.0,0.76659,0.00013,20.91544]
[1779521534215,33.51,75116.79,0.0,0.76707,0.00013,20.89227]
[1779521535223,33.51,75118.36,0.0,0.76728,0.00013,20.88239]
[1779521541265,33.51,75119.04,0.0,0.76735,0.00013,20.8789]
[1779521541753,33.51,75119.04,0.0,0.76735,0.00013,20.8789]
[1779521542272,33.51,75122.52,0.0,0.76782,0.00013,20.8568]
[1779521544286,33.51,75124.38,0.0,0.76806,0.00013,20.8452]
[1779521549323,33.51,75124.57,0.0,0.76807,0.00013,20.84472]
[1779521550331,33.51,75127.51,0.0,0.76846,0.00013,20.82606]
[1779521551347,33.51,75130.65,0.0,0.7689,0.00013,20.80249]
[1779521552348,33.51,75136.36,0.0,0.76965,0.00013,20.76608]
[1779521552918,33.51,75136.36,0.0,0.76965,0.00013,20.76608]
[1779521557911,33.52,75138.39,0.0,0.7699,0.00013,20.75417]
[1779521557978,33.52,75138.39,0.0,0.7699,0.00013,20.75417]
[1779521558454,33.52,75138.35,0.0,0.76989,0.00013,20.75464]
[1779521559461,33.52,75135.33,0.0,0.76949,0.00013,20.77423]
[1779521564496,33.52,75131.83,0.0,0.769,0.00013,20.7976]
[1779521569531,33.52,75131.38,0.0,0.76893,0.00013,20.80122]
[1779521574566,33.53,75132.28,0.0,0.76903,0.00013,20.79614]
[1779521576579,33.53,75135.56,0.0,0.76946,0.00013,20.77541]
[1779521580608,33.53,75138.12,0.0,0.76979,0.00013,20.75962]
[1779521585643,33.53,75137.85,0.0,0.76974,0.00013,20.76211]
[1779521586650,33.53,75140.07,0.0,0.77003,0.00013,20.74803]
[1779521589671,33.53,75142.03,0.0,0.77028,0.00013,20.73599]
[1779521591685,33.53,75147.47,0.0,0.77099,0.00013,20.70142]
[1779521592692,33.53,75150.85,0.0,0.77144,0.00013,20.6798]
[1779521597727,33.54,75150.22,0.0,0.77134,0.00013,20.68461]
[1779521602762,33.54,75150.0,0.0,0.77129,0.00013,20.68683]
[1779521604775,33.54,75151.62,0.0,0.7715,0.00013,20.67667]
[1779521609813,33.54,75149.77,0.0,0.77125,0.00013,20.68908]
[1779521611829,33.54,75143.0,0.0,0.77037,0.00013,20.72921]
[1779521614848,33.54,75141.39,0.0,0.77015,0.00013,20.74021]
[1779521620891,33.55,75141.52,0.0,0.77014,0.00013,20.74065]
[1779521626933,33.55,75141.36,0.0,0.77009,0.00013,20.74292]
[1779521631968,33.56,75143.21,0.0,0.77032,0.00013,20.73211]
[1779521638010,33.56,75143.52,0.0,0.77033,0.00013,20.73149]
[1779521643045,33.56,75141.88,0.0,0.77009,0.00013,20.74317]
[1779521645059,33.56,75134.3,0.0,0.76908,0.00013,20.79215]
[1779521646066,33.57,75137.13,0.0,0.76945,0.00013,20.77421]
[1779521651102,33.57,75137.54,0.0,0.76948,0.00013,20.77267]
[1779521656138,33.57,75139.51,0.0,0.76972,0.00013,20.76111]
[1779521662180,33.58,75139.99,0.0,0.76976,0.00013,20.75933]
[1779521668222,33.58,75139.7,0.0,0.7697,0.00013,20.76242]
[1779521670236,33.58,75143.12,0.0,0.77014,0.00013,20.74091]
[1779521671243,33.58,75144.98,0.0,0.77041,0.00013,20.72555]
[1779521677285,33.59,75154.71,0.0,0.77167,0.00013,20.66446]
[1779521678292,33.59,75157.51,0.0,0.77203,0.00013,20.64673]
[1779521681313,33.59,75160.45,0.0,0.77237,0.00013,20.63014]
[1779521682321,33.59,75163.03,0.0,0.77271,0.00013,20.61366]
[1779521685340,33.6,75164.87,0.0,0.77294,0.00013,20.60226]
[1779521688363,33.6,75166.34,0.0,0.77312,0.00013,20.59327]
[1779521693398,33.6,75166.14,0.0,0.77308,0.00013,20.59536]
[1779521695412,33.6,75167.77,0.0,0.77329,0.00013,20.58515]
[1779521696419,33.6,75172.47,0.0,0.7739,0.00013,20.555]
[1779521697426,33.61,75182.65,0.0,0.77519,0.00013,20.49118]
[1779521698097,33.61,75182.65,0.0,0.77519,0.00013,20.49118]
[1779521698221,33.61,75182.65,0.0,0.77519,0.00013,20.49118]
[1779521698433,33.61,75188.06,0.0,0.77589,0.00013,20.45642]
[1779521699440,33.61,75194.65,0.0,0.77675,0.00013,20.41386]
[1779521703469,33.61,75190.87,0.0,0.77624,0.00013,20.43925]
[1779521706772,33.61,75191.39,0.0,0.7763,0.00013,20.43627]
[1779521706775,33.61,75191.39,0.0,0.7763,0.00013,20.43646]
[1779521706974,33.61,75191.39,0.0,0.7763,0.00013,20.43646]
[1779521711224,33.61,75191.39,0.0,0.77628,0.00013,20.43722]
[1779521711525,33.61,75190.64,0.0,0.77618,0.00013,20.44227]
[1779521712532,33.62,75189.36,0.0,0.77601,0.00013,20.45074]
[1779521713539,33.62,75189.08,0.0,0.77597,0.00013,20.45272]
[1779521714546,33.62,75190.07,0.0,0.7761,0.00013,20.44646]
[1779521715368,33.62,75190.07,0.0,0.7761,0.00013,20.44646]
[1779521715472,33.62,75190.07,0.0,0.7761,0.00013,20.44646]
[1779521715553,33.62,75189.68,0.0,0.77604,0.00013,20.44915]
[1779521716559,33.62,75191.08,0.0,0.77622,0.00013,20.44024]
[1779521717567,33.62,75190.8,0.0,0.77618,0.00013,20.44222]
[1779521718574,33.62,75190.96,0.0,0.7762,0.00013,20.44135]
[1779521719581,33.62,75191.32,0.0,0.77624,0.00013,20.43918]
[1779521720588,33.62,75191.43,0.0,0.77625,0.00013,20.43863]
[1779521721595,33.62,75191.14,0.0,0.77621,0.00013,20.44067]
[1779521722602,33.62,75189.54,0.0,0.776,0.00013,20.4512]
[1779521725879,33.62,75189.46,0.0,0.77599,0.00013,20.45202]
[1779521725623,33.62,75189.73,0.0,0.77602,0.00013,20.45041]
[1779521725973,33.62,75189.73,0.0,0.77602,0.00013,20.45041]
[1779521726630,33.62,75190.12,0.0,0.77607,0.00013,20.44803]
[1779521731665,33.62,75190.12,0.0,0.77608,0.00013,20.44509]
[1779521734687,33.63,75191.73,0.0,0.77628,0.00013,20.43511]
[1779521735015,33.63,75191.73,0.0,0.77628,0.00013,20.43511]
[1779521737910,33.63,75192.72,0.0,0.7764,0.00013,20.42919]
[1779521737978,33.63,75192.72,0.0,0.7764,0.00013,20.42919]
[1779521738715,33.63,75192.75,0.0,0.7764,0.00013,20.42917]
[1779521743756,33.63,75192.37,0.0,0.77633,0.00013,20.43246]
[1779521747784,33.63,75194.74,0.0,0.77663,0.00013,20.41755]
[1779521748791,33.63,75196.4,0.0,0.77685,0.00013,20.40685]
[1779521754833,33.63,75198.38,0.0,0.77709,0.00013,20.39451]
[1779521762889,33.64,75201.93,0.0,0.77754,0.00013,20.37222]
[1779521763896,33.64,75205.16,0.0,0.77796,0.00013,20.35136]
[1779521764903,33.64,75206.54,0.0,0.77813,0.00013,20.34254]
[1779521766918,33.64,75209.34,0.0,0.77849,0.00013,20.32454]
[1779521768934,33.64,75217.47,0.0,0.77953,0.00013,20.27184]
[1779521769942,33.64,75228.51,0.0,0.78095,0.00013,20.19973]
[1779521771386,33.64,75228.51,0.0,0.78095,0.00013,20.19973]
[1779521771462,33.64,75228.97,0.0,0.78101,0.00013,20.19689]
[1779521772717,33.64,75228.97,0.0,0.78101,0.00013,20.19689]
[1779521772724,33.64,75229.88,0.0,0.78112,0.00013,20.19104]
[1779521774976,33.64,75232.05,0.0,0.7814,0.00013,20.17703]
[1779521779504,33.64,75231.87,0.0,0.78137,0.00013,20.17853]
[1779521779722,33.64,75231.87,0.0,0.78137,0.00013,20.17853]
[1779521779823,33.64,75232.01,0.0,0.78138,0.00013,20.17783]
[1779521783035,33.64,75234.02,0.0,0.78163,0.00013,20.16499]
[1779521786735,33.64,75235.46,0.0,0.78181,0.00013,20.15594]
[1779521786834,33.64,75235.56,0.0,0.78182,0.00013,20.15542]
[1779521789077,33.64,75242.18,0.0,0.78267,0.00013,20.11225]
[1779521794414,33.64,75246.27,0.0,0.78321,0.00013,20.0818]
[1779521794479,33.64,75246.27,0.0,0.78321,0.00013,20.0818]
[1779521794576,33.64,75246.41,0.0,0.78323,0.00013,20.08078]
[1779521800155,33.64,75249.04,0.0,0.78357,0.00013,20.0633]
[1779521802510,33.64,75249.33,0.0,0.78361,0.00013,20.06136]
[1779521802728,33.64,75249.33,0.0,0.78361,0.00013,20.06136]
[1779521802741,33.64,75253.32,0.0,0.78412,0.00013,20.03508]
[1779521806666,33.64,75252.97,0.0,0.78407,0.00013,20.03736]
[1779521806948,33.64,75252.97,0.0,0.78407,0.00013,20.03736]
[1779521806910,33.64,75249.48,0.0,0.78363,0.00013,20.06024]
[1779521806973,33.64,75249.48,0.0,0.78363,0.00013,20.06024]
[1779521807204,33.64,75248.98,0.0,0.78357,0.00013,20.06353]
[1779521808210,33.64,75252.88,0.0,0.78406,0.00013,20.03784]
[1779521809218,33.64,75255.42,0.0,0.78439,0.00013,20.02111]
[1779521810225,33.64,75257.32,0.0,0.78463,0.00013,20.00859]
[1779521812239,33.64,75259.26,0.0,0.78487,0.00013,19.99588]
[1779521813245,33.64,75264.73,0.0,0.78557,0.00013,19.95985]
[1779521818281,33.64,75265.25,0.0,0.78563,0.00013,19.95677]
[1779521821302,33.64,75259.76,0.0,0.78493,0.00013,19.99318]
[1779521822309,33.64,75256.65,0.0,0.78453,0.00013,20.01372]
[1779521824323,33.64,75259.74,0.0,0.78492,0.00013,19.99339]
[1779521825330,33.64,75261.01,0.0,0.78508,0.00013,19.98503]
[1779521826337,33.64,75263.15,0.0,0.78535,0.00013,19.97095]
[1779521830365,33.64,75264.9,0.0,0.78557,0.00013,19.95963]
[1779521833386,33.65,75266.03,0.0,0.78571,0.00013,19.95235]
[1779521838421,33.64,75265.55,0.0,0.78565,0.00013,19.95537]
[1779521843455,33.64,75265.6,0.0,0.78566,0.00013,19.95488]
[1779521846477,33.64,75264.06,0.0,0.78547,0.00013,19.96493]
[1779521847484,33.64,75262.33,0.0,0.78525,0.00013,19.97631]
[1779521852519,33.64,75262.25,0.0,0.78527,0.00013,19.973]
[1779521857555,33.64,75262.0,0.0,0.78524,0.00013,19.97454]
[1779521862590,33.64,75261.86,0.0,0.78522,0.00013,19.97541]
[1779521864604,33.64,75254.95,0.0,0.78434,0.00013,20.021]
[1779521869638,33.64,75256.05,0.0,0.78448,0.00013,20.01396]
[1779521871653,33.64,75257.62,0.0,0.78468,0.00013,20.00374]
[1779521876688,33.65,75258.6,0.0,0.78479,0.00013,19.99767]
[1779521881723,33.65,75252.53,0.0,0.78402,0.00013,20.03802]
[1779521882729,33.65,75247.52,0.0,0.78338,0.00013,20.07097]
[1779521886758,33.65,75245.27,0.0,0.78309,0.00013,20.08582]
[1779521891793,33.65,75245.47,0.0,0.78311,0.00013,20.08472]
[1779521896828,33.65,75245.42,0.0,0.7831,0.00013,20.08525]
[1779521899849,33.65,75247.83,0.0,0.78341,0.00013,20.06952]
[1779521901863,33.65,75245.51,0.0,0.78311,0.00013,20.08484]
[1779521902870,33.65,75242.09,0.0,0.78267,0.00013,20.10734]
[1779521909919,33.65,75242.12,0.0,0.78267,0.00013,20.1074]
[1779521915971,33.65,75241.55,0.0,0.78262,0.00013,20.10763]
[1779521921007,33.65,75241.72,0.0,0.78264,0.00013,20.10662]
[1779521922014,33.65,75238.93,0.0,0.78228,0.00013,20.12493]
[1779521927049,33.65,75237.97,0.0,0.78216,0.00013,20.13116]
[1779521929067,33.65,75243.35,0.0,0.78285,0.00013,20.09586]
[1779521930074,33.65,75246.82,0.0,0.78329,0.00013,20.07311]
[1779521936123,33.65,75246.89,0.0,0.78329,0.00013,20.07295]
[1779521941159,33.65,75247.68,0.0,0.78339,0.00013,20.06774]
[1779521947202,33.65,75247.76,0.0,0.78341,0.00013,20.06687]
[1779521950223,33.65,75250.12,0.0,0.78371,0.00013,20.05126]
[1779521951230,33.65,75252.3,0.0,0.78399,0.00013,20.03691]
[1779521952237,33.65,75254.26,0.0,0.78424,0.00013,20.02397]
[1779521953244,33.65,75255.53,0.0,0.7844,0.00013,20.01558]
[1779521955259,33.65,75262.03,0.0,0.78523,0.00013,19.97274]
[1779521956266,33.65,75265.06,0.0,0.78562,0.00013,19.95277]
[1779521961301,33.65,75263.53,0.0,0.78542,0.00013,19.96314]
[1779521966337,33.65,75263.38,0.0,0.78539,0.00013,19.96438]
[1779521971371,33.65,75263.65,0.0,0.78545,0.00013,19.95925]
[1779521976406,33.65,75263.72,0.0,0.78545,0.00013,19.9592]
[1779521979427,33.65,75261.63,0.0,0.78518,0.00013,19.97326]
[1779521984462,33.65,75262.67,0.0,0.7853,0.00013,19.96685]
[1779521987483,33.66,75261.52,0.0,0.78515,0.00013,19.97472]
[1779521992518,33.66,75261.44,0.0,0.78513,0.00013,19.97572]
[1779521995539,33.66,75262.61,0.0,0.78527,0.00013,19.96831]
[1779522001581,33.66,75262.26,0.0,0.78522,0.00013,19.97127]
[1779522003595,33.66,75256.3,0.0,0.78446,0.00013,20.01072]
[1779522004602,33.66,75251.72,0.0,0.78387,0.00013,20.04095]
[1779522006616,33.66,75251.32,0.0,0.78382,0.00013,20.04366]
[1779522013665,33.66,75249.05,0.0,0.78353,0.00013,20.05856]
[1779522017694,33.66,75245.59,0.0,0.78309,0.00013,20.08117]
[1779522022729,33.66,75245.98,0.0,0.78314,0.00013,20.07854]
[1779522027764,33.66,75244.98,0.0,0.78302,0.00013,20.08502]
[1779522032798,33.66,75245.28,0.0,0.78308,0.00013,20.07927]
[1779522037834,33.66,75245.11,0.0,0.78306,0.00013,20.08031]
[1779522042869,33.66,75245.0,0.0,0.78305,0.00013,20.08093]
[1779522044883,33.66,75242.47,0.0,0.78273,0.00013,20.09748]
[1779522049918,33.66,75242.35,0.0,0.78272,0.00013,20.09805]
[1779522054953,33.66,75242.37,0.0,0.78272,0.00013,20.09771]
[1779522059988,33.66,75242.74,0.0,0.78277,0.00013,20.09509]
[1779522062002,33.66,75244.34,0.0,0.78298,0.00013,20.08453]
[1779522068044,33.66,75244.04,0.0,0.78294,0.00013,20.08635]
[1779522071065,33.66,75246.58,0.0,0.78327,0.00013,20.06961]
[1779522074086,33.66,75247.88,0.0,0.78343,0.00013,20.06107]
[1779522083150,33.66,75248.15,0.0,0.78347,0.00013,20.05933]
[1779522086170,33.66,75243.95,0.0,0.78293,0.00013,20.0869]
[1779522088185,33.66,75242.06,0.0,0.78269,0.00013,20.09921]
[1779522093220,33.66,75242.31,0.0,0.78275,0.00013,20.09363]
[1779522100270,33.65,75242.36,0.0,0.78277,0.00013,20.09295]
[1779522105309,33.65,75242.94,0.0,0.78285,0.00013,20.0889]
[1779522106316,33.65,75240.58,0.0,0.78255,0.00013,20.10432]
[1779522111351,33.65,75240.39,0.0,0.78253,0.00013,20.10523]
[1779522116386,33.65,75240.69,0.0,0.78257,0.00013,20.10294]
[1779522123436,33.65,75240.79,0.0,0.78259,0.00013,20.10185]
[1779522128471,33.65,75235.68,0.0,0.78194,0.00013,20.13504]
[1779522129478,33.65,75232.75,0.0,0.78157,0.00013,20.15417]
[1779522135520,33.65,75233.87,0.0,0.78171,0.00013,20.14694]
[1779522143576,33.65,75233.83,0.0,0.7817,0.00013,20.14735]
[1779522150625,33.65,75234.12,0.0,0.78175,0.00013,20.14475]
[1779522154761,33.65,75234.49,0.0,0.78183,0.00013,20.13833]
[1779522154789,33.65,75196.74,0.0,0.77697,0.00013,20.38431]
[1779522155662,33.65,75172.91,0.0,0.77386,0.00013,20.5385]
[1779522156669,33.65,75167.9,0.0,0.7732,0.00013,20.57093]
[1779522158249,33.65,75167.9,0.0,0.7732,0.00013,20.57093]
[1779522157676,33.65,75167.5,0.0,0.77314,0.00013,20.5735]
[1779522161704,33.65,75170.35,0.0,0.77351,0.00013,20.55544]
[1779522162737,33.65,75170.35,0.0,0.77351,0.00013,20.55544]
[1779522162765,33.65,75176.4,0.0,0.7743,0.00013,20.51657]
[1779522163718,33.65,75182.16,0.0,0.77505,0.00013,20.47949]
[1779522165230,33.65,75182.16,0.0,0.77505,0.00013,20.47949]
[1779522165307,33.65,75183.9,0.0,0.77527,0.00013,20.4686]
[1779522170767,33.65,75184.94,0.0,0.77539,0.00013,20.46268]
[1779522175802,33.66,75186.21,0.0,0.77554,0.00013,20.45546]
[1779522178095,33.66,75186.5,0.0,0.77557,0.00013,20.45376]
[1779522178225,33.66,75186.5,0.0,0.77557,0.00013,20.45376]
[1779522178326,33.66,75186.49,0.0,0.77557,0.00013,20.454]
[1779522178660,33.66,75186.49,0.0,0.77557,0.00013,20.454]
[1779522184865,33.66,75186.6,0.0,0.77556,0.00013,20.45445]
[1779522186499,33.66,75187.06,0.0,0.77562,0.00013,20.45164]
[1779522187282,33.66,75187.06,0.0,0.77562,0.00013,20.45164]
[1779522187324,33.66,75191.4,0.0,0.77618,0.00013,20.4236]
[1779522187477,33.66,75191.4,0.0,0.77618,0.00013,20.4236]
[1779522187889,33.66,75194.28,0.0,0.77655,0.00013,20.40503]
[1779522190232,33.66,75194.69,0.0,0.77661,0.00013,20.40247]
[1779522190327,33.66,75195.23,0.0,0.77667,0.00013,20.39907]
[1779522195094,33.66,75195.04,0.0,0.77664,0.00013,20.40071]
[1779522195228,33.66,75195.04,0.0,0.77664,0.00013,20.40071]
[1779522198966,33.66,75201.3,0.0,0.77745,0.00013,20.36047]
[1779522201323,33.66,75201.29,0.0,0.77744,0.00013,20.36061]
[1779522201477,33.66,75201.53,0.0,0.77747,0.00013,20.35913]
[1779522201425,33.66,75201.53,0.0,0.77747,0.00013,20.35913]
[1779522202778,33.66,75201.53,0.0,0.77747,0.00013,20.35913]
[1779522202993,33.66,75201.53,0.0,0.77747,0.00013,20.35913]
[1779522208036,33.67,75201.91,0.0,0.77751,0.00013,20.35721]
[1779522211061,33.67,75196.77,0.0,0.77686,0.00013,20.38725]
[1779522213586,33.67,75194.66,0.0,0.77659,0.00013,20.40112]
[1779522213727,33.67,75194.66,0.0,0.77659,0.00013,20.40112]
[1779522214083,33.67,75194.05,0.0,0.77651,0.00013,20.40516]
[1779522214666,33.67,75194.05,0.0,0.77651,0.00013,20.40516]
[1779522214729,33.67,75194.05,0.0,0.77651,0.00013,20.40516]
[1779522220124,33.67,75196.42,0.0,0.7768,0.00013,20.39036]
[1779522222674,33.67,75199.13,0.0,0.77715,0.00013,20.37302]
[1779522222725,33.67,75199.13,0.0,0.77715,0.00013,20.37302]
[1779522223145,33.67,75200.04,0.0,0.77726,0.00013,20.36725]
[1779522223888,33.67,75200.04,0.0,0.77726,0.00013,20.36725]
[1779522223974,33.67,75200.04,0.0,0.77726,0.00013,20.36725]
[1779522226130,33.67,75202.02,0.0,0.77752,0.00013,20.35463]
[1779522226227,33.67,75202.02,0.0,0.77752,0.00013,20.35463]
[1779522232208,33.67,75202.18,0.0,0.77752,0.00013,20.35435]
[1779522235095,33.67,75200.85,0.0,0.77735,0.00013,20.36324]
[1779522235229,33.67,75200.85,0.0,0.77735,0.00013,20.36324]
[1779522235309,33.67,75201.61,0.0,0.77744,0.00013,20.35843]
[1779522237008,33.68,75202.89,0.0,0.77761,0.00013,20.35026]
[1779522237234,33.68,75202.89,0.0,0.77761,0.00013,20.35026]
[1779522241213,33.68,75205.5,0.0,0.77793,0.00013,20.33392]
[1779522241222,33.68,75205.5,0.0,0.77793,0.00013,20.33392]
[1779522245065,33.68,75208.31,0.0,0.77828,0.00013,20.31643]
[1779522245227,33.68,75208.31,0.0,0.77828,0.00013,20.31643]
[1779522245255,33.68,75208.31,0.0,0.77828,0.00013,20.31643]
[1779522245299,33.68,75208.08,0.0,0.77825,0.00013,20.31813]
[1779522245473,33.68,75208.08,0.0,0.77825,0.00013,20.31813]
[1779522250806,33.68,75208.73,0.0,0.77831,0.00013,20.31495]
[1779522250978,33.68,75208.73,0.0,0.77831,0.00013,20.31495]
[1779522255829,33.69,75208.73,0.0,0.77829,0.00013,20.31601]
[1779522255975,33.69,75208.73,0.0,0.77829,0.00013,20.31601]
[1779522256381,33.69,75209.01,0.0,0.77832,0.00013,20.31441]
[1779522257252,33.69,75209.01,0.0,0.77832,0.00013,20.31441]
[1779522257478,33.69,75208.81,0.0,0.77829,0.00013,20.31592]
[1779522264432,33.69,75209.12,0.0,0.77831,0.00013,20.31538]
[1779522267469,33.69,75209.96,0.0,0.77841,0.00013,20.31035]
[1779522267730,33.69,75209.96,0.0,0.77841,0.00013,20.31035]
[1779522267809,33.69,75210.67,0.0,0.77849,0.00013,20.3059]
[1779522268694,33.69,75210.67,0.0,0.77849,0.00013,20.3059]
[1779522268728,33.69,75210.67,0.0,0.77849,0.00013,20.3059]
[1779522274928,33.7,75211.06,0.0,0.77855,0.00013,20.30073]
[1779522274975,33.7,75211.06,0.0,0.77855,0.00013,20.30073]
[1779522275145,33.7,75211.16,0.0,0.77856,0.00013,20.30044]
[1779522277052,33.7,75210.77,0.0,0.77851,0.00013,20.30297]
[1779522277228,33.7,75210.77,0.0,0.77851,0.00013,20.30297]
[1779522281511,33.7,75209.57,0.0,0.77834,0.00013,20.31137]
[1779522281722,33.7,75209.57,0.0,0.77834,0.00013,20.31137]
[1779522283405,33.7,75209.57,0.0,0.77833,0.00013,20.31167]
[1779522283473,33.7,75209.6,0.0,0.77833,0.00013,20.31162]
[1779522283566,33.7,75210.07,0.0,0.77839,0.00013,20.30871]
[1779522287389,33.7,75206.49,0.0,0.77792,0.00013,20.33223]
[1779522287479,33.7,75206.71,0.0,0.77795,0.00013,20.33108]
[1779522292899,33.7,75206.42,0.0,0.7779,0.00013,20.33352]
[1779522292980,33.7,75206.42,0.0,0.7779,0.00013,20.33352]
[1779522298671,33.71,75207.59,0.0,0.77803,0.00013,20.32692]
[1779522300911,33.71,75207.59,0.0,0.77803,0.00013,20.32692]
[1779522300979,33.71,75207.59,0.0,0.77803,0.00013,20.32692]
[1779522301082,33.71,75207.59,0.0,0.77802,0.00013,20.32737]
[1779522302296,33.71,75207.59,0.0,0.77802,0.00013,20.32737]
[1779522302381,33.71,75207.72,0.0,0.77804,0.00013,20.32667]
[1779522302709,33.71,75166.95,0.0,0.77273,0.00013,20.58979]
[1779522303713,33.71,75143.55,0.0,0.76965,0.00013,20.73957]
[1779522304720,33.71,75140.57,0.0,0.76925,0.00013,20.75857]
[1779522306122,33.71,75140.57,0.0,0.76925,0.00013,20.75857]
[1779522306138,33.71,75137.84,0.0,0.76889,0.00013,20.77603]
[1779522311778,33.73,75138.19,0.0,0.7688,0.00013,20.78059]
[1779522317487,33.73,75140.73,0.0,0.76912,0.00013,20.76545]
[1779522317491,33.74,75140.96,0.0,0.76914,0.00013,20.76451]
[1779522317731,33.74,75140.96,0.0,0.76914,0.00013,20.76451]
[1779522317820,33.74,75141.06,0.0,0.76915,0.00013,20.76388]
[1779522320733,33.74,75143.85,0.0,0.76951,0.00013,20.74665]
[1779522320974,33.74,75143.85,0.0,0.76951,0.00013,20.74665]
[1779522323862,33.74,75149.41,0.0,0.77022,0.00013,20.71237]
[1779522324840,33.74,75149.41,0.0,0.77022,0.00013,20.71237]
[1779522324979,33.74,75149.41,0.0,0.77022,0.00013,20.71237]
[1779522326559,33.74,75154.05,0.0,0.77082,0.00013,20.68339]
[1779522326724,33.74,75154.05,0.0,0.77082,0.00013,20.68339]
[1779522326883,33.74,75153.94,0.0,0.7708,0.00013,20.68443]
[1779522328753,33.74,75154.19,0.0,0.77082,0.00013,20.68319]
[1779522328972,33.74,75154.19,0.0,0.77082,0.00013,20.68319]
[1779522333739,33.75,75155.41,0.0,0.77097,0.00013,20.67352]
[1779522333974,33.75,75155.41,0.0,0.77097,0.00013,20.67352]
[1779522337669,33.75,75159.39,0.0,0.77147,0.00013,20.64953]
[1779522337724,33.75,75159.39,0.0,0.77147,0.00013,20.64953]
[1779522337963,33.76,75163.59,0.0,0.77202,0.00013,20.62291]
[1779522340640,33.76,75165.86,0.0,0.7723,0.00013,20.60892]
[1779522340726,33.76,75165.86,0.0,0.7723,0.00013,20.60892]
[1779522342998,33.76,75172.34,0.0,0.77313,0.00013,20.56827]
[1779522344409,33.76,75172.34,0.0,0.77313,0.00013,20.56827]
[1779522344477,33.76,75172.34,0.0,0.77313,0.00013,20.56827]
[1779522344508,33.76,75175.04,0.0,0.77347,0.00013,20.55155]
[1779522348033,33.76,75179.14,0.0,0.77399,0.00013,20.52625]
[1779522348762,33.76,75179.14,0.0,0.77399,0.00013,20.52625]
[1779522348973,33.76,75179.14,0.0,0.77399,0.00013,20.52625]
[1779522352061,33.77,75183.84,0.0,0.77459,0.00013,20.49673]
[1779522354653,33.77,75183.49,0.0,0.77454,0.00013,20.49934]
[1779522354725,33.77,75183.49,0.0,0.77454,0.00013,20.49934]
[1779522356194,33.77,75183.23,0.0,0.7745,0.00013,20.50118]
[1779522356224,33.77,75183.23,0.0,0.7745,0.00013,20.50118]
[1779522356295,33.77,75178.26,0.0,0.77385,0.00013,20.53335]
[1779522359164,33.77,75177.73,0.0,0.77377,0.00013,20.53713]
[1779522359227,33.77,75177.73,0.0,0.77377,0.00013,20.53713]
[1779522360856,33.77,75177.75,0.0,0.77377,0.00013,20.53738]
[1779522360973,33.77,75177.75,0.0,0.77377,0.00013,20.53738]
[1779522364759,33.77,75177.21,0.0,0.77368,0.00013,20.5415]
[1779522364972,33.77,75177.21,0.0,0.77368,0.00013,20.5415]
[1779522366065,33.77,75177.19,0.0,0.77368,0.00013,20.54174]
[1779522366223,33.77,75177.19,0.0,0.77368,0.00013,20.54174]
[1779522366278,33.77,75177.04,0.0,0.77366,0.00013,20.54282]
[1779522369179,33.78,75169.75,0.0,0.7727,0.00013,20.58994]
[1779522370187,33.78,75163.75,0.0,0.77191,0.00013,20.62851]
[1779522372460,33.78,75161.16,0.0,0.77156,0.00013,20.64519]
[1779522372479,33.78,75161.16,0.0,0.77156,0.00013,20.64519]
[1779522375381,33.78,75161.2,0.0,0.77156,0.00013,20.64525]
[1779522375474,33.78,75161.2,0.0,0.77156,0.00013,20.64525]
[1779522380857,33.78,75160.4,0.0,0.77145,0.00013,20.65099]
[1779522380973,33.78,75160.4,0.0,0.77145,0.00013,20.65099]
[1779522381264,33.78,75160.84,0.0,0.7715,0.00013,20.64831]
[1779522383131,33.78,75160.53,0.0,0.77146,0.00013,20.65042]
[1779522383233,33.78,75160.53,0.0,0.77146,0.00013,20.65042]
[1779522384434,33.78,75160.6,0.0,0.77146,0.00013,20.65011]
[1779522384532,33.78,75143.62,0.0,0.76923,0.00013,20.75848]
[1779522385308,33.78,75096.31,0.0,0.76293,0.00013,21.05717]
[1779522386320,33.78,75068.0,0.0,0.75911,0.00014,21.23372]
[1779522387376,33.78,75048.15,0.0,0.75642,0.00014,21.35644]
[1779522387867,33.78,75048.15,0.0,0.75642,0.00014,21.35644]
[1779522388572,33.78,75048.15,0.0,0.75642,0.00014,21.35644]
[1779522388581,33.78,75039.59,0.0,0.75525,0.00014,21.40947]
[1779522389357,33.78,75033.86,0.0,0.75446,0.00014,21.44494]
[1779522391391,33.79,75013.09,0.0,0.75162,0.00014,21.56866]
[1779522392497,33.79,75013.09,0.0,0.75162,0.00014,21.56866]
[1779522392540,33.79,74996.51,0.0,0.74933,0.00014,21.6693]
[1779522393103,33.79,74996.51,0.0,0.74933,0.00014,21.6693]
[1779522393414,33.79,74951.57,0.0,0.74306,0.00014,21.93906]
[1779522394432,33.79,74926.77,0.0,0.73957,0.00014,22.08551]
[1779522395532,33.79,74926.77,0.0,0.73957,0.00014,22.08551]
[1779522395438,33.8,74938.49,0.0,0.74115,0.00014,22.01974]
[1779522396447,33.8,74938.49,0.0,0.74115,0.00014,22.01974]
[1779522396492,33.8,74937.12,0.0,0.74094,0.00014,22.02856]
[1779522396930,33.8,74937.12,0.0,0.74094,0.00014,22.02856]
[1779522397480,33.81,74947.87,0.0,0.74242,0.00014,21.96653]
[1779522398509,33.82,74929.51,0.0,0.7398,0.00014,22.07619]
[1779522399512,33.83,74935.24,0.0,0.74054,0.00014,22.04541]
[1779522400453,33.83,74935.24,0.0,0.74054,0.00014,22.04541]
[1779522400519,33.83,74934.68,0.0,0.74045,0.00014,22.04953]
[1779522400724,33.83,74934.68,0.0,0.74045,0.00014,22.04953]
[1779522401526,33.85,74926.75,0.0,0.73923,0.00014,22.10019]
[1779522404445,33.86,74919.39,0.0,0.73812,0.00014,22.14642]
[1779522404640,33.86,74919.39,0.0,0.73812,0.00014,22.14642]
[1779522404547,33.86,74917.18,0.0,0.73778,0.00014,22.16072]
[1779522405554,33.87,74915.8,0.0,0.73755,0.00014,22.17005]
[1779522408422,33.87,74919.11,0.0,0.73799,0.00014,22.15205]
[1779522408576,33.88,74925.69,0.0,0.73885,0.00014,22.11641]
[1779522411597,33.89,74931.39,0.0,0.73961,0.00014,22.08501]
[1779522412605,33.89,74924.48,0.0,0.73863,0.00014,22.12565]
[1779522413675,33.89,74924.48,0.0,0.73863,0.00014,22.12565]
[1779522413613,33.9,74918.78,0.0,0.73779,0.00014,22.16079]
[1779522414620,33.9,74922.48,0.0,0.73829,0.00014,22.13995]
[1779522415629,33.91,74938.1,0.0,0.74046,0.00014,22.05001]
[1779522416634,33.92,74948.19,0.0,0.74183,0.00014,21.99262]
[1779522417597,33.92,74948.19,0.0,0.74183,0.00014,21.99262]
[1779522417641,33.92,74940.25,0.0,0.74071,0.00014,22.03961]
[1779522419427,33.93,74938.78,0.0,0.74045,0.00014,22.05073]
[1779522419655,33.94,74933.99,0.0,0.73972,0.00014,22.08112]
[1779522421669,33.95,74952.56,0.0,0.74224,0.00014,21.97584]
[1779522422676,33.96,74961.97,0.0,0.74349,0.00014,21.92293]
[1779522423665,33.96,74961.97,0.0,0.74349,0.00014,21.92293]
[1779522423684,33.97,74977.33,0.0,0.74556,0.00014,21.83503]
[1779522424241,33.97,74977.33,0.0,0.74556,0.00014,21.83503]
[1779522424690,33.97,74981.05,0.0,0.74607,0.00014,21.81311]
[1779522427504,33.98,74981.84,0.0,0.74617,0.00014,21.80873]
[1779522427596,33.97,74993.6,0.0,0.7478,0.00014,21.73821]
[1779522429521,33.97,74996.26,0.0,0.74817,0.00014,21.72228]
[1779522429622,33.97,74994.35,0.0,0.74791,0.00014,21.7335]
[1779522434832,33.97,74992.53,0.0,0.74765,0.00014,21.74469]
[1779522434910,33.97,75001.28,0.0,0.74886,0.00014,21.69214]
[1779522435768,33.97,75007.34,0.0,0.7497,0.00014,21.65566]
[1779522436775,33.97,75013.69,0.0,0.75057,0.00014,21.61739]
[1779522438789,33.97,75000.41,0.0,0.74874,0.00014,21.69747]
[1779522439796,33.97,74987.63,0.0,0.74697,0.00014,21.77401]
[1779522441123,33.97,74987.63,0.0,0.74697,0.00014,21.77401]
[1779522441198,33.98,74976.92,0.0,0.74548,0.00014,21.83817]
[1779522441821,33.98,74971.04,0.0,0.74466,0.00014,21.87348]
[1779522443836,33.98,74957.98,0.0,0.74283,0.00014,21.95134]
[1779522445159,33.98,74957.98,0.0,0.74283,0.00014,21.95134]
[1779522445177,33.98,74953.2,0.0,0.74215,0.00014,21.97974]
[1779522447290,33.98,74948.79,0.0,0.74153,0.00014,22.00588]
[1779522447363,33.98,74944.6,0.0,0.74094,0.00014,22.03073]
[1779522447869,33.98,74953.76,0.0,0.74222,0.00014,21.97716]
[1779522448881,33.98,74962.37,0.0,0.74341,0.00014,21.92661]
[1779522449918,33.99,74982.01,0.0,0.74613,0.00014,21.81044]
[1779522450908,33.97,75008.1,0.0,0.74981,0.00014,21.65085]
[1779522451915,33.97,75023.59,0.0,0.75196,0.00014,21.55371]
[1779522453271,33.97,75023.59,0.0,0.75196,0.00014,21.55371]
[1779522453288,33.97,75018.96,0.0,0.75132,0.00014,21.58174]
[1779522457286,33.97,75023.69,0.0,0.75197,0.00014,21.55326]
[1779522457562,33.97,75023.69,0.0,0.75197,0.00014,21.55326]
[1779522457658,33.97,75020.89,0.0,0.75158,0.00014,21.57043]
[1779522460978,33.97,75001.23,0.0,0.74887,0.00014,21.68917]
[1779522461985,33.97,74991.93,0.0,0.74759,0.00014,21.74486]
[1779522462992,33.97,74996.97,0.0,0.74829,0.00014,21.71462]
[1779522465249,33.97,75001.42,0.0,0.7489,0.00014,21.68789]
[1779522465346,33.97,74997.59,0.0,0.74837,0.00014,21.71094]
[1779522466012,33.97,74989.27,0.0,0.74722,0.00014,21.76079]
[1779522467898,33.97,74988.3,0.0,0.74709,0.00014,21.76658]
[1779522468042,33.97,74974.68,0.0,0.7452,0.00014,21.84769]
[1779522469049,33.98,74964.11,0.0,0.74372,0.00014,21.91077]
[1779522470056,33.98,74962.24,0.0,0.74345,0.00014,21.9222]
[1779522471697,33.98,74962.24,0.0,0.74345,0.00014,21.9222]
[1779522472474,33.98,74964.81,0.0,0.7438,0.00014,21.90737]
[1779522472519,33.98,74968.32,0.0,0.74428,0.00014,21.88698]
[1779522474084,33.98,74973.38,0.0,0.74497,0.00014,21.85762]
[1779522477105,33.99,74978.53,0.0,0.74567,0.00014,21.82781]
[1779522481133,33.99,74990.05,0.0,0.74724,0.00014,21.76031]
[1779522482140,33.99,74997.97,0.0,0.74833,0.00014,21.71295]
[1779522483746,33.99,74997.97,0.0,0.74833,0.00014,21.71295]
[1779522484160,33.99,74986.11,0.0,0.74669,0.00014,21.78398]
[1779522485020,33.99,74986.11,0.0,0.74669,0.00014,21.78398]
[1779522485167,33.99,74982.22,0.0,0.74614,0.00014,21.80746]
[1779522489004,34.0,74987.25,0.0,0.74682,0.00014,21.77832]
[1779522489196,34.0,74996.53,0.0,0.7481,0.00014,21.72311]
[1779522490073,34.0,74996.53,0.0,0.7481,0.00014,21.72311]
[1779522490218,34.0,74993.92,0.0,0.74773,0.00014,21.73902]
[1779522491214,34.0,74964.05,0.0,0.74359,0.00014,21.91652]
[1779522492220,34.0,74945.36,0.0,0.74097,0.00014,22.02728]
[1779522493227,34.0,74942.93,0.0,0.74062,0.00014,22.0417]
[1779522494096,34.0,74942.93,0.0,0.74062,0.00014,22.0417]
[1779522494650,34.0,74942.93,0.0,0.74062,0.00014,22.0417]
[1779522494689,34.0,74947.24,0.0,0.74122,0.00014,22.01662]
[1779522495246,34.0,74960.86,0.0,0.74312,0.00014,21.93651]
[1779522496250,34.0,74974.8,0.0,0.74506,0.00014,21.85426]
[1779522497262,34.0,74979.04,0.0,0.74564,0.00014,21.82938]
[1779522498246,34.0,74979.04,0.0,0.74564,0.00014,21.82938]
[1779522498287,34.01,74983.06,0.0,0.74618,0.00014,21.8059]
[1779522499294,34.01,74992.33,0.0,0.74745,0.00014,21.75134]
[1779522500101,34.01,74992.33,0.0,0.74745,0.00014,21.75134]
[1779522500313,34.01,74983.8,0.0,0.74627,0.00014,21.80219]
[1779522504106,34.01,74985.91,0.0,0.74654,0.00014,21.79068]
[1779522504299,34.01,74985.91,0.0,0.74654,0.00014,21.79068]
[1779522508118,34.02,74981.3,0.0,0.74586,0.00014,21.81989]
[1779522508472,34.02,74981.3,0.0,0.74586,0.00014,21.81989]
[1779522508574,34.02,74984.77,0.0,0.74634,0.00014,21.79958]
[1779522509105,34.02,74984.77,0.0,0.74634,0.00014,21.79958]
[1779522509374,34.02,74984.63,0.0,0.74631,0.00014,21.8008]
[1779522513190,34.03,74984.64,0.0,0.74631,0.00014,21.79834]
[1779522513402,34.03,74990.39,0.0,0.74709,0.00014,21.76441]
[1779522514409,34.03,75001.68,0.0,0.74865,0.00014,21.69695]
[1779522515416,34.03,75003.2,0.0,0.74886,0.00014,21.68792]
[1779522517430,34.03,75012.01,0.0,0.75006,0.00014,21.63517]
[1779522519443,34.03,75015.27,0.0,0.75051,0.00014,21.61577]
[1779522521458,34.03,75020.26,0.0,0.75118,0.00014,21.58594]
[1779522526498,34.03,75024.33,0.0,0.75173,0.00014,21.562]
[1779522531530,34.03,75027.78,0.0,0.75219,0.00014,21.54152]
[1779522536565,34.03,75024.15,0.0,0.75169,0.00014,21.56382]
[1779522537229,34.03,75024.15,0.0,0.75169,0.00014,21.56382]
[1779522537572,34.03,75024.59,0.0,0.75175,0.00014,21.5612]
[1779522539586,34.03,75035.69,0.0,0.75326,0.00014,21.49409]
[1779522540593,34.03,75040.63,0.0,0.75393,0.00014,21.46419]
[1779522541601,34.03,75045.99,0.0,0.75465,0.00014,21.43171]
[1779522542781,34.03,75045.99,0.0,0.75465,0.00014,21.43171]
[1779522542879,34.03,75044.93,0.0,0.75451,0.00014,21.43824]
[1779522546739,34.04,75043.4,0.0,0.7543,0.00014,21.44775]
[1779522546975,34.04,75043.11,0.0,0.75426,0.00014,21.44957]
[1779522548746,34.04,75038.92,0.0,0.75369,0.00014,21.47507]
[1779522548847,34.04,75032.12,0.0,0.75276,0.00014,21.51636]
[1779522551672,34.04,75024.97,0.0,0.75178,0.00014,21.55962]
[1779522554888,34.04,75024.51,0.0,0.75172,0.00014,21.5624]
[1779522554973,34.04,75023.64,0.0,0.7516,0.00014,21.56773]
[1779522559702,34.04,75025.66,0.0,0.75187,0.00014,21.55586]
[1779522559720,34.04,75025.66,0.0,0.75187,0.00014,21.55586]
[1779522559728,34.04,75027.13,0.0,0.75207,0.00014,21.54707]
[1779522561742,34.04,75031.52,0.0,0.75266,0.00014,21.52073]
[1779522562749,34.04,75033.72,0.0,0.75296,0.00014,21.50754]
[1779522563711,34.04,75033.72,0.0,0.75296,0.00014,21.50754]
[1779522563721,34.04,75033.72,0.0,0.75296,0.00014,21.50754]
[1779522563757,34.04,75035.53,0.0,0.7532,0.00014,21.49666]
[1779522564229,34.04,75035.53,0.0,0.7532,0.00014,21.49666]
[1779522564474,34.04,75035.53,0.0,0.7532,0.00014,21.49666]
[1779522564764,34.04,75040.51,0.0,0.75388,0.00014,21.46656]
[1779522569800,34.04,75041.42,0.0,0.75399,0.00014,21.46158]
[1779522570649,34.04,75041.42,0.0,0.75399,0.00014,21.46158]
[1779522570842,34.04,75023.33,0.0,0.75152,0.00014,21.57119]
[1779522571824,34.04,74994.16,0.0,0.74754,0.00014,21.74271]
[1779522572831,34.04,74980.25,0.0,0.74561,0.00014,21.82592]
[1779522573838,34.05,74973.08,0.0,0.74461,0.00014,21.86875]
[1779522574355,34.05,74973.08,0.0,0.74461,0.00014,21.86875]
[1779522574845,34.05,74970.52,0.0,0.74425,0.00014,21.88418]
[1779522575337,34.05,74970.52,0.0,0.74425,0.00014,21.88418]
[1779522575852,34.05,74966.64,0.0,0.7437,0.00014,21.90745]
[1779522576859,34.05,74954.83,0.0,0.74205,0.00014,21.97728]
[1779522577866,34.05,74945.47,0.0,0.74074,0.00014,22.0323]
[1779522578873,34.05,74954.31,0.0,0.74197,0.00014,21.98063]
[1779522579287,34.05,74954.31,0.0,0.74197,0.00014,21.98063]
[1779522579880,34.05,74958.34,0.0,0.74253,0.00014,21.95713]
[1779522580887,34.05,74967.12,0.0,0.74374,0.00014,21.90563]
[1779522581894,34.05,74970.64,0.0,0.74422,0.00014,21.88521]
[1779522582902,34.05,74980.14,0.0,0.74553,0.00014,21.82936]
[1779522583910,34.06,74986.0,0.0,0.74634,0.00014,21.79481]
[1779522584916,34.06,74987.73,0.0,0.74657,0.00014,21.78481]
[1779522585251,34.06,74987.73,0.0,0.74657,0.00014,21.78481]
[1779522585923,34.06,74988.41,0.0,0.74666,0.00014,21.78097]
[1779522586933,34.06,74981.63,0.0,0.74571,0.00014,21.82168]
[1779522587284,34.06,74981.63,0.0,0.74571,0.00014,21.82168]
[1779522587940,34.06,74970.98,0.0,0.74423,0.00014,21.8851]
[1779522588947,34.06,74953.99,0.0,0.74186,0.00014,21.98552]
[1779522589954,34.06,74949.14,0.0,0.74117,0.00014,22.01418]
[1779522591968,34.07,74953.36,0.0,0.74175,0.00014,21.99005]
[1779522592780,34.07,74953.36,0.0,0.74175,0.00014,21.99005]
[1779522592978,34.07,74958.48,0.0,0.74246,0.00014,21.96029]
[1779522593983,34.07,74953.86,0.0,0.74181,0.00014,21.98764]
[1779522594990,34.07,74958.95,0.0,0.74251,0.00014,21.95796]
[1779522596810,34.07,74958.91,0.0,0.7425,0.00014,21.95856]
[1779522597004,34.07,74954.61,0.0,0.74189,0.00014,21.98406]
[1779522598011,34.07,74951.9,0.0,0.74151,0.00014,22.00018]
[1779522599018,34.07,74949.46,0.0,0.74116,0.00014,22.01472]
[1779522600049,34.07,74954.86,0.0,0.74191,0.00014,21.98334]
[1779522601036,34.07,74952.25,0.0,0.74154,0.00014,21.99886]
[1779522602047,34.08,74947.36,0.0,0.74085,0.00014,22.02774]
[1779522603456,34.08,74947.36,0.0,0.74085,0.00014,22.02774]
[1779522603616,34.08,74947.36,0.0,0.74085,0.00014,22.02774]
[1779522603659,34.08,74942.58,0.0,0.74018,0.00014,22.05607]
[1779522604889,34.08,74942.58,0.0,0.74018,0.00014,22.05607]
[1779522604913,34.08,74946.77,0.0,0.74076,0.00014,22.03184]
[1779522605078,34.08,74944.26,0.0,0.74041,0.00014,22.0465]
[1779522606087,34.08,74939.24,0.0,0.7397,0.00014,22.07597]
[1779522607094,34.08,74926.03,0.0,0.73784,0.00014,22.1529]
[1779522608750,34.08,74926.03,0.0,0.73784,0.00014,22.1529]
[1779522608755,34.08,74925.57,0.0,0.73777,0.00014,22.15583]
[1779522609110,34.08,74927.9,0.0,0.7381,0.00014,22.14234]
[1779522611124,34.08,74933.03,0.0,0.73881,0.00014,22.11284]
[1779522612133,34.08,74937.94,0.0,0.73949,0.00014,22.08448]
[1779522613140,34.08,74940.67,0.0,0.73987,0.00014,22.06876]
[1779522614772,34.08,74940.67,0.0,0.73987,0.00014,22.06876]
[1779522614810,34.08,74941.53,0.0,0.73998,0.00014,22.06413]
[1779522616905,34.08,74943.26,0.0,0.74023,0.00014,22.05405]
[1779522616981,34.09,74935.49,0.0,0.73913,0.00014,22.0997]
[1779522617168,34.09,74917.69,0.0,0.73663,0.00014,22.20276]
[1779522618176,34.09,74895.78,0.0,0.73353,0.00014,22.32858]
[1779522619202,34.09,74842.01,0.0,0.72585,0.00014,22.63179]
[1779522621019,34.09,74842.01,0.0,0.72585,0.00014,22.63179]
[1779522620217,34.09,74815.41,0.0,0.722,0.00014,22.77925]
[1779522621263,34.09,74815.41,0.0,0.722,0.00014,22.77925]
[1779522621326,34.09,74805.0,0.0,0.72048,0.00015,22.83648]
[1779522622237,34.09,74779.35,0.0,0.71674,0.00015,22.97564]
[1779522623246,34.09,74754.24,0.0,0.71304,0.00015,23.11025]
[1779522624642,34.09,74754.24,0.0,0.71304,0.00015,23.11025]
[1779522625103,34.09,74754.24,0.0,0.71304,0.00015,23.11025]
[1779522624662,34.09,74722.87,0.0,0.7084,0.00015,23.27548]
[1779522625341,34.09,74722.87,0.0,0.7084,0.00015,23.27548]
[1779522625454,34.09,74706.67,0.0,0.706,0.00015,23.35912]
[1779522627072,34.11,74684.91,0.0,0.70263,0.00015,23.47488]
[1779522627299,34.11,74685.76,0.0,0.70276,0.00015,23.47057]
[1779522628976,34.11,74685.76,0.0,0.70276,0.00015,23.47057]
[1779522629020,34.11,74679.18,0.0,0.70177,0.00015,23.504]
[1779522629242,34.11,74679.18,0.0,0.70177,0.00015,23.504]
[1779522629314,34.11,74664.41,0.0,0.69956,0.00015,23.57849]
[1779522631030,34.11,74664.41,0.0,0.69956,0.00015,23.57849]
[1779522631062,34.11,74664.41,0.0,0.69956,0.00015,23.57849]
[1779522630323,34.11,74663.49,0.0,0.69944,0.00015,23.58232]
[1779522631335,34.1,74653.06,0.0,0.69791,0.00015,23.63026]
[1779522632346,34.1,74610.38,0.0,0.69144,0.00015,23.83992]
[1779522633353,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522634247,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522634361,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522634422,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522634796,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522634932,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522635090,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522635099,34.1,74576.76,0.0,0.6863,0.00015,24.00028]
[1779522635117,34.12,74533.61,0.0,0.67956,0.00016,24.20357]
[1779522635810,34.12,74533.61,0.0,0.67956,0.00016,24.20357]
[1779522635881,34.12,74460.41,0.0,0.66812,0.00016,24.52802]
[1779522636579,34.12,74460.41,0.0,0.66812,0.00016,24.52802]
[1779522636714,34.12,74460.41,0.0,0.66812,0.00016,24.52802]
[1779522636960,34.12,74460.41,0.0,0.66812,0.00016,24.52802]
[1779522636961,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522637415,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522638013,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522638117,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522638199,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522638212,34.1,74441.83,0.0,0.66529,0.00016,24.60425]
[1779522638091,34.1,74389.51,0.0,0.65698,0.00016,24.82023]
[1779522638707,34.1,74389.51,0.0,0.65698,0.00016,24.82023]
[1779522638784,34.1,74389.51,0.0,0.65698,0.00016,24.82023]
[1779522638889,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639212,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639246,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639246,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639690,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639727,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522640124,34.09,74480.11,0.0,0.67135,0.00016,24.43881]
[1779522639775,34.07,74516.23,0.0,0.6771,0.00016,24.27502]
[1779522641060,34.07,74516.23,0.0,0.6771,0.00016,24.27502]
[1779522641083,34.07,74516.5,0.0,0.67713,0.00016,24.27413]
[1779522641652,34.07,74516.5,0.0,0.67713,0.00016,24.27413]
[1779522641951,34.07,74516.5,0.0,0.67713,0.00016,24.27413]
[1779522642059,34.07,74516.5,0.0,0.67713,0.00016,24.27413]
[1779522642082,34.06,74517.59,0.0,0.67732,0.00016,24.26851]
[1779522642590,34.06,74517.59,0.0,0.67732,0.00016,24.26851]
[1779522642869,34.06,74517.59,0.0,0.67732,0.00016,24.26851]
[1779522643093,34.06,74517.59,0.0,0.67732,0.00016,24.26851]
[1779522643133,34.07,74507.01,0.0,0.67566,0.00016,24.31648]
[1779522643530,34.07,74507.01,0.0,0.67566,0.00016,24.31648]
[1779522643968,34.07,74507.01,0.0,0.67566,0.00016,24.31648]
[1779522644039,34.07,74461.17,0.0,0.66847,0.00016,24.51788]
[1779522644722,34.07,74461.17,0.0,0.66847,0.00016,24.51788]
[1779522644807,34.07,74461.17,0.0,0.66847,0.00016,24.51788]
[1779522644988,34.07,74461.17,0.0,0.66847,0.00016,24.51788]
[1779522645093,34.08,74408.39,0.0,0.66005,0.00016,24.74181]
[1779522645235,34.08,74408.39,0.0,0.66005,0.00016,24.74181]
[1779522646137,34.08,74408.39,0.0,0.66005,0.00016,24.74181]
[1779522645619,34.08,74389.7,0.0,0.65707,0.00016,24.81781]
[1779522646438,34.08,74389.7,0.0,0.65707,0.00016,24.81781]
[1779522646794,34.08,74389.7,0.0,0.65707,0.00016,24.81781]
[1779522646832,34.08,74389.7,0.0,0.65707,0.00016,24.81781]
[1779522646886,34.16,74381.21,0.0,0.65538,0.00016,24.86074]
[1779522647440,34.16,74381.21,0.0,0.65538,0.00016,24.86074]
[1779522647897,34.16,74381.21,0.0,0.65538,0.00016,24.86074]
[1779522647984,34.11,74397.13,0.0,0.65814,0.00016,24.79092]
[1779522648419,34.11,74397.13,0.0,0.65814,0.00016,24.79092]
[1779522648435,34.11,74397.13,0.0,0.65814,0.00016,24.79092]
[1779522648808,34.11,74397.13,0.0,0.65814,0.00016,24.79092]
[1779522648881,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522649522,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522649844,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522649988,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522650033,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522650183,34.11,74380.6,0.0,0.65551,0.00016,24.85708]
[1779522650193,34.07,74379.8,0.0,0.65553,0.00016,24.8563]
[1779522650330,34.07,74379.8,0.0,0.65553,0.00016,24.8563]
[1779522650558,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651358,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651649,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651799,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651839,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651890,34.07,74410.21,0.0,0.66039,0.00016,24.73305]
[1779522651954,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522652462,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522652843,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522652912,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522652965,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522653204,33.96,74303.93,0.0,0.64371,0.00016,25.13728]
[1779522653219,33.95,74264.84,0.0,0.63737,0.00016,25.27783]
[1779522653883,33.9,74311.06,0.0,0.64509,0.00016,25.10511]
[1779522654297,33.9,74311.06,0.0,0.64509,0.00016,25.10511]
[1779522654324,33.9,74311.06,0.0,0.64509,0.00016,25.10511]
[1779522654345,33.9,74311.06,0.0,0.64509,0.00016,25.10511]
[1779522654637,33.9,74311.06,0.0,0.64509,0.00016,25.10511]
[1779522654671,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522655518,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522655733,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522655753,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522655948,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522656029,33.9,74342.11,0.0,0.65014,0.00016,24.9867]
[1779522656079,33.9,74340.1,0.0,0.6498,0.00016,24.99468]
[1779522656667,33.9,74340.1,0.0,0.6498,0.00016,24.99468]
[1779522656783,33.9,74340.1,0.0,0.6498,0.00016,24.99468]
[1779522656879,33.9,74340.1,0.0,0.6498,0.00016,24.99468]
[1779522657176,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657437,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657448,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657469,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657599,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657818,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522657992,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522658044,33.9,74274.52,0.0,0.63912,0.00016,25.23942]
[1779522658152,33.91,74231.95,0.0,0.63209,0.00016,25.38918]
[1779522658519,33.91,74231.95,0.0,0.63209,0.00016,25.38918]
[1779522658650,33.91,74231.95,0.0,0.63209,0.00016,25.38918]
[1779522658858,33.91,74231.95,0.0,0.63209,0.00016,25.38918]
[1779522659066,33.91,74231.95,0.0,0.63209,0.00016,25.38918]
[1779522659087,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659394,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659492,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659625,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659775,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659835,33.92,74230.37,0.0,0.63179,0.00016,25.39545]
[1779522659855,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522660595,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522660674,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522660913,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522660923,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522660931,33.92,74228.5,0.0,0.63149,0.00017,25.4016]
[1779522661258,33.92,74256.79,0.0,0.63615,0.00016,25.30393]
[1779522661907,33.92,74256.79,0.0,0.63615,0.00016,25.30393]
[1779522662049,33.92,74256.79,0.0,0.63615,0.00016,25.30393]
[1779522662210,33.91,74283.4,0.0,0.64052,0.00016,25.20865]
[1779522662414,33.91,74283.4,0.0,0.64052,0.00016,25.20865]
[1779522662747,33.91,74283.4,0.0,0.64052,0.00016,25.20865]
[1779522663765,33.91,74285.79,0.0,0.64091,0.00016,25.19997]
[1779522663954,33.91,74285.79,0.0,0.64091,0.00016,25.19997]
[1779522664001,33.92,74285.69,0.0,0.64088,0.00016,25.20057]
[1779522664751,33.92,74285.69,0.0,0.64088,0.00016,25.20057]
[1779522665065,33.92,74285.69,0.0,0.64088,0.00016,25.20057]
[1779522665278,33.92,74285.69,0.0,0.64088,0.00016,25.20057]
[1779522665099,33.92,74310.33,0.0,0.64489,0.00016,25.11011]
[1779522665804,33.92,74310.33,0.0,0.64489,0.00016,25.11011]
[1779522665956,33.93,74318.96,0.0,0.64627,0.00016,25.07817]
[1779522666661,33.93,74318.96,0.0,0.64627,0.00016,25.07817]
[1779522666775,33.93,74318.96,0.0,0.64627,0.00016,25.07817]
[1779522666880,33.92,74324.28,0.0,0.64716,0.00016,25.05736]
[1779522667719,33.92,74324.28,0.0,0.64716,0.00016,25.05736]
[1779522668064,33.92,74324.28,0.0,0.64716,0.00016,25.05736]
[1779522668966,33.92,74320.93,0.0,0.64662,0.00016,25.07001]
[1779522669075,33.92,74314.98,0.0,0.64565,0.00016,25.09254]
[1779522669849,33.92,74314.98,0.0,0.64565,0.00016,25.09254]
[1779522669861,33.92,74276.13,0.0,0.6393,0.00016,25.23563]
[1779522670757,33.92,74289.15,0.0,0.64143,0.00016,25.18845]
[1779522671546,33.92,74289.15,0.0,0.64143,0.00016,25.18845]
[1779522671905,33.92,74289.15,0.0,0.64143,0.00016,25.18845]
[1779522671967,33.92,74289.15,0.0,0.64143,0.00016,25.18845]
[1779522672310,33.92,74309.14,0.0,0.64469,0.00016,25.11471]
[1779522672617,33.92,74309.14,0.0,0.64469,0.00016,25.11471]
[1779522673016,33.92,74309.14,0.0,0.64469,0.00016,25.11471]
[1779522673180,33.92,74309.14,0.0,0.64469,0.00016,25.11471]
[1779522673262,33.92,74309.14,0.0,0.64469,0.00016,25.11471]
[1779522673237,33.92,74348.04,0.0,0.651,0.00016,24.96609]
[1779522673803,33.92,74367.8,0.0,0.65419,0.00016,24.88824]
[1779522674534,33.92,74367.8,0.0,0.65419,0.00016,24.88824]
[1779522674680,33.92,74367.8,0.0,0.65419,0.00016,24.88824]
[1779522674812,33.92,74385.4,0.0,0.65702,0.00016,24.81761]
[1779522675818,33.92,74418.67,0.0,0.66236,0.00016,24.68042]
[1779522676825,33.92,74422.2,0.0,0.66292,0.00016,24.66555]
[1779522677845,33.92,74422.2,0.0,0.66292,0.00016,24.66555]
[1779522678212,33.92,74422.2,0.0,0.66292,0.00016,24.66555]
[1779522678350,33.92,74422.2,0.0,0.66292,0.00016,24.66555]
[1779522678270,33.92,74419.45,0.0,0.66248,0.00016,24.6771]
[1779522679291,33.92,74419.45,0.0,0.66248,0.00016,24.6771]
[1779522678843,33.92,74447.8,0.0,0.667,0.00016,24.55672]
[1779522679485,33.92,74447.8,0.0,0.667,0.00016,24.55672]
[1779522679565,33.92,74447.8,0.0,0.667,0.00016,24.55672]
[1779522679571,33.92,74447.8,0.0,0.667,0.00016,24.55672]
[1779522679999,33.92,74447.8,0.0,0.667,0.00016,24.55672]
[1779522680017,33.92,74457.16,0.0,0.66848,0.00016,24.51634]
[1779522680549,33.92,74457.16,0.0,0.66848,0.00016,24.51634]
[1779522680665,33.92,74457.16,0.0,0.66848,0.00016,24.51634]
[1779522680865,33.92,74464.52,0.0,0.66965,0.00016,24.48427]
[1779522681868,33.9,74469.55,0.0,0.67052,0.00016,24.45988]
[1779522682873,33.9,74464.53,0.0,0.66973,0.00016,24.48184]
[1779522684233,33.9,74464.53,0.0,0.66973,0.00016,24.48184]
[1779522683891,33.89,74454.03,0.0,0.6681,0.00016,24.52665]
[1779522684428,33.89,74454.03,0.0,0.6681,0.00016,24.52665]
[1779522684465,33.89,74454.03,0.0,0.6681,0.00016,24.52665]
[1779522685338,33.89,74454.03,0.0,0.6681,0.00016,24.52665]
[1779522684894,33.88,74461.97,0.0,0.66939,0.00016,24.49122]
[1779522685483,33.88,74461.97,0.0,0.66939,0.00016,24.49122]
[1779522685589,33.88,74461.97,0.0,0.66939,0.00016,24.49122]
[1779522685901,33.88,74468.2,0.0,0.67037,0.00016,24.464]
[1779522686909,33.88,74477.25,0.0,0.6718,0.00016,24.42419]
[1779522688949,33.87,74477.35,0.0,0.67188,0.00016,24.42196]
[1779522691761,33.86,74478.32,0.0,0.67206,0.00016,24.41673]
[1779522691861,33.86,74478.32,0.0,0.67206,0.00016,24.41673]
[1779522692299,33.86,74478.32,0.0,0.67206,0.00016,24.41673]
[1779522692362,33.86,74485.42,0.0,0.67321,0.00016,24.38159]
[1779522692535,33.86,74485.42,0.0,0.67321,0.00016,24.38159]
[1779522692542,33.86,74485.42,0.0,0.67321,0.00016,24.38159]
[1779522692977,33.86,74474.48,0.0,0.67149,0.00016,24.42976]
[1779522693770,33.86,74474.48,0.0,0.67149,0.00016,24.42976]
[1779522693984,33.87,74472.92,0.0,0.67122,0.00016,24.43752]
[1779522694992,33.88,74469.2,0.0,0.67058,0.00016,24.45543]
[1779522696298,33.88,74469.2,0.0,0.67058,0.00016,24.45543]
[1779522696350,33.89,74479.03,0.0,0.67207,0.00016,24.41379]
[1779522696818,33.89,74479.03,0.0,0.67207,0.00016,24.41379]
[1779522697094,33.89,74493.98,0.0,0.67443,0.00016,24.34726]
[1779522698013,33.89,74501.7,0.0,0.67562,0.00016,24.31317]
[1779522699257,33.89,74501.7,0.0,0.67562,0.00016,24.31317]
[1779522699272,33.91,74502.14,0.0,0.6756,0.00016,24.31387]
[1779522700262,33.91,74502.14,0.0,0.6756,0.00016,24.31387]
[1779522700353,33.93,74495.94,0.0,0.67458,0.00016,24.3432]
[1779522701034,33.93,74488.61,0.0,0.67343,0.00016,24.37592]
[1779522701556,33.93,74488.61,0.0,0.67343,0.00016,24.37592]
[1779522702040,33.93,74466.76,0.0,0.66994,0.00016,24.47341]
[1779522702568,33.93,74466.76,0.0,0.66994,0.00016,24.47341]
[1779522703048,33.95,74453.56,0.0,0.66779,0.00016,24.53262]
[1779522704265,33.95,74453.56,0.0,0.66779,0.00016,24.53262]
[1779522704374,33.96,74447.44,0.0,0.66676,0.00016,24.56062]
[1779522705063,33.96,74441.82,0.0,0.66587,0.00016,24.58463]
[1779522705848,33.96,74441.82,0.0,0.66587,0.00016,24.58463]
[1779522706167,33.97,74431.82,0.0,0.66427,0.00016,24.62744]
[1779522707395,33.99,74408.07,0.0,0.6604,0.00016,24.72916]
[1779522709090,33.97,74418.58,0.0,0.66214,0.00016,24.68382]
[1779522710174,33.97,74422.33,0.0,0.66273,0.00016,24.66816]
[1779522711105,33.97,74415.79,0.0,0.66171,0.00016,24.69491]
[1779522712114,33.97,74404.51,0.0,0.65991,0.00016,24.74157]
[1779522713150,33.99,74399.57,0.0,0.65903,0.00016,24.76439]
[1779522714155,33.99,74405.44,0.0,0.65996,0.00016,24.74046]
[1779522716028,33.99,74408.3,0.0,0.66041,0.00016,24.72877]
[1779522716041,33.99,74408.3,0.0,0.66041,0.00016,24.72877]
[1779522716169,33.99,74425.19,0.0,0.66311,0.00016,24.65848]
[1779522717176,33.99,74450.71,0.0,0.66716,0.00016,24.55015]
[1779522718183,33.99,74457.88,0.0,0.66829,0.00016,24.51936]
[1779522719299,33.99,74464.02,0.0,0.66926,0.00016,24.49287]
[1779522721047,33.99,74464.89,0.0,0.66939,0.00016,24.48921]
[1779522721129,33.99,74464.89,0.0,0.66939,0.00016,24.48921]
[1779522721420,33.99,74464.89,0.0,0.66939,0.00016,24.48921]
[1779522721209,33.99,74482.43,0.0,0.67215,0.00016,24.41245]
[1779522721711,33.99,74482.43,0.0,0.67215,0.00016,24.41245]
[1779522721952,33.99,74482.43,0.0,0.67215,0.00016,24.41245]
[1779522722289,33.99,74482.43,0.0,0.67215,0.00016,24.41245]
[1779522722345,33.99,74516.57,0.0,0.67751,0.00016,24.25948]
[1779522722729,33.99,74516.57,0.0,0.67751,0.00016,24.25948]
[1779522722788,33.99,74516.57,0.0,0.67751,0.00016,24.25948]
[1779522723292,33.99,74516.57,0.0,0.67751,0.00016,24.25948]
[1779522723325,33.99,74527.74,0.0,0.67925,0.00016,24.20847]
[1779522724288,33.99,74527.74,0.0,0.67925,0.00016,24.20847]
[1779522724383,33.99,74536.27,0.0,0.68058,0.00016,24.16923]
[1779522725245,33.99,74540.37,0.0,0.68122,0.00016,24.15028]
[1779522725972,33.99,74540.37,0.0,0.68122,0.00016,24.15028]
[1779522726137,33.99,74540.37,0.0,0.68122,0.00016,24.15028]
[1779522728271,33.99,74534.18,0.0,0.68026,0.00016,24.17882]
[1779522729276,33.99,74546.07,0.0,0.68211,0.00016,24.12382]
[1779522729986,33.99,74546.07,0.0,0.68211,0.00016,24.12382]
[1779522730283,33.99,74557.27,0.0,0.68384,0.00015,24.07159]
[1779522730702,33.99,74557.27,0.0,0.68384,0.00015,24.07159]
[1779522730904,33.99,74557.27,0.0,0.68384,0.00015,24.07159]
[1779522731290,33.99,74571.4,0.0,0.68602,0.00015,24.0051]
[1779522731561,33.99,74571.4,0.0,0.68602,0.00015,24.0051]
[1779522731935,33.99,74571.4,0.0,0.68602,0.00015,24.0051]
[1779522732297,33.99,74582.19,0.0,0.68768,0.00015,23.95393]
[1779522733067,33.99,74582.19,0.0,0.68768,0.00015,23.95393]
[1779522733305,33.99,74579.72,0.0,0.68729,0.00015,23.9659]
[1779522734310,33.99,74571.07,0.0,0.68596,0.00015,24.00714]
[1779522734702,33.99,74571.07,0.0,0.68596,0.00015,24.00714]
[1779522734907,33.99,74571.07,0.0,0.68596,0.00015,24.00714]
[1779522735318,33.99,74562.97,0.0,0.6847,0.00015,24.0455]
[1779522736326,34.0,74553.88,0.0,0.68329,0.00015,24.08821]
[1779522738339,34.0,74564.24,0.0,0.68489,0.00015,24.03973]
[1779522738731,34.0,74564.24,0.0,0.68489,0.00015,24.03973]
[1779522738860,34.0,74564.24,0.0,0.68489,0.00015,24.03973]
[1779522739346,34.0,74569.73,0.0,0.68574,0.00015,24.01392]
[1779522740353,34.0,74579.62,0.0,0.68726,0.00015,23.96711]
[1779522742368,34.0,74580.91,0.0,0.68744,0.00015,23.96131]
[1779522742724,34.0,74580.91,0.0,0.68744,0.00015,23.96131]
[1779522742975,34.0,74580.91,0.0,0.68744,0.00015,23.96131]
[1779522743375,34.0,74577.02,0.0,0.68684,0.00015,23.98]
[1779522744382,34.0,74568.16,0.0,0.68547,0.00015,24.02213]
[1779522745389,34.0,74571.1,0.0,0.68592,0.00015,24.00835]
[1779522746396,34.0,74542.4,0.0,0.68148,0.00016,24.1428]
[1779522746812,34.0,74542.4,0.0,0.68148,0.00016,24.1428]
[1779522746814,34.0,74542.4,0.0,0.68148,0.00016,24.1428]
[1779522747014,34.0,74542.4,0.0,0.68148,0.00016,24.1428]
[1779522747201,34.0,74542.4,0.0,0.68148,0.00016,24.1428]
[1779522747403,34.0,74521.24,0.0,0.67818,0.00016,24.23993]
[1779522748314,34.0,74521.24,0.0,0.67818,0.00016,24.23993]
[1779522748410,34.0,74522.98,0.0,0.67846,0.00016,24.23193]
[1779522749321,34.0,74522.98,0.0,0.67846,0.00016,24.23193]
[1779522749417,34.0,74522.27,0.0,0.67835,0.00016,24.23509]
[1779522749814,34.0,74522.27,0.0,0.67835,0.00016,24.23509]
[1779522750424,34.0,74516.09,0.0,0.67739,0.00016,24.2631]
[1779522751068,34.0,74516.09,0.0,0.67739,0.00016,24.2631]
[1779522751316,34.0,74516.09,0.0,0.67739,0.00016,24.2631]
[1779522751321,34.0,74516.09,0.0,0.67739,0.00016,24.2631]
[1779522751431,34.0,74524.24,0.0,0.67868,0.00016,24.22257]
[1779522751821,34.0,74524.24,0.0,0.67868,0.00016,24.22257]
[1779522752438,34.0,74540.71,0.0,0.68124,0.00016,24.14684]
[1779522753445,34.0,74559.72,0.0,0.68419,0.00015,24.0583]
[1779522754452,34.0,74556.37,0.0,0.68367,0.00015,24.07407]
[1779522755140,34.0,74556.37,0.0,0.68367,0.00015,24.07407]
[1779522755460,34.0,74552.72,0.0,0.6831,0.00015,24.09119]
[1779522755580,34.0,74552.72,0.0,0.6831,0.00015,24.09119]
[1779522756323,34.0,74552.72,0.0,0.6831,0.00015,24.09119]
[1779522756467,34.0,74540.78,0.0,0.68125,0.00016,24.14671]
[1779522756821,34.0,74540.78,0.0,0.68125,0.00016,24.14671]
[1779522757324,34.0,74540.78,0.0,0.68125,0.00016,24.14671]
[1779522757474,34.0,74531.52,0.0,0.67981,0.00016,24.18937]
[1779522758481,34.0,74523.6,0.0,0.67858,0.00016,24.22557]
[1779522759110,34.0,74523.6,0.0,0.67858,0.00016,24.22557]
[1779522759267,34.0,74523.6,0.0,0.67858,0.00016,24.22557]
[1779522760986,34.0,74522.67,0.0,0.67843,0.00016,24.22975]
[1779522761273,34.0,74522.67,0.0,0.67843,0.00016,24.22975]
[1779522761502,34.0,74505.21,0.0,0.67571,0.00016,24.30876]
[1779522763199,34.0,74505.21,0.0,0.67571,0.00016,24.30876]
[1779522763308,34.0,74505.21,0.0,0.67571,0.00016,24.30876]
[1779522763334,34.0,74503.07,0.0,0.67537,0.00016,24.31833]
[1779522764523,34.0,74509.83,0.0,0.67643,0.00016,24.28791]
[1779522766341,34.0,74520.27,0.0,0.67807,0.00016,24.24043]
[1779522767195,34.0,74520.27,0.0,0.67807,0.00016,24.24043]
[1779522767392,34.0,74520.27,0.0,0.67807,0.00016,24.24043]
[1779522767491,34.0,74515.41,0.0,0.67731,0.00016,24.26241]
[1779522767565,34.0,74519.26,0.0,0.67791,0.00016,24.24493]
[1779522769345,34.0,74519.26,0.0,0.67791,0.00016,24.24493]
[1779522769447,34.0,74504.14,0.0,0.67555,0.00016,24.31328]
[1779522769540,34.0,74504.14,0.0,0.67555,0.00016,24.31328]
[1779522770414,34.0,74517.82,0.0,0.67769,0.00016,24.25142]
[1779522771210,34.0,74517.82,0.0,0.67769,0.00016,24.25142]
[1779522771379,34.0,74517.82,0.0,0.67769,0.00016,24.25142]
[1779522771481,34.0,74531.34,0.0,0.6798,0.00016,24.18967]
[1779522771582,34.0,74540.13,0.0,0.68116,0.00016,24.14918]
[1779522772589,34.0,74544.73,0.0,0.68188,0.00016,24.12789]
[1779522775225,34.0,74546.0,0.0,0.68207,0.00016,24.12202]
[1779522775385,34.0,74546.0,0.0,0.68207,0.00016,24.12202]
[1779522775480,34.0,74550.76,0.0,0.68281,0.00015,24.09995]
[1779522775610,34.0,74554.82,0.0,0.68344,0.00015,24.081]
[1779522777982,34.0,74555.51,0.0,0.68354,0.00015,24.07784]
[1779522778239,34.0,74555.51,0.0,0.68354,0.00015,24.07784]
[1779522778351,34.0,74555.51,0.0,0.68354,0.00015,24.07784]
[1779522778453,34.0,74550.85,0.0,0.68282,0.00015,24.09972]
[1779522779276,34.0,74550.85,0.0,0.68282,0.00015,24.09972]
[1779522779385,34.0,74550.85,0.0,0.68282,0.00015,24.09972]
[1779522779473,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522779547,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522779851,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522779851,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522779975,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522780352,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522780352,34.0,74536.2,0.0,0.68054,0.00016,24.16782]
[1779522780434,34.0,74522.14,0.0,0.67835,0.00016,24.23218]
[1779522780592,34.0,74522.14,0.0,0.67835,0.00016,24.23218]
[1779522780863,34.0,74522.14,0.0,0.67835,0.00016,24.23218]
[1779522780872,34.0,74522.14,0.0,0.67835,0.00016,24.23218]
[1779522780973,34.0,74520.2,0.0,0.67805,0.00016,24.24101]
[1779522781652,34.0,74510.7,0.0,0.67656,0.00016,24.28426]
[1779522783240,34.0,74510.7,0.0,0.67656,0.00016,24.28426]
[1779522783816,34.01,74510.84,0.0,0.67657,0.00016,24.28397]
[1779522784059,34.01,74510.84,0.0,0.67657,0.00016,24.28397]
[1779522784100,34.01,74510.84,0.0,0.67657,0.00016,24.28397]
[1779522784363,34.01,74510.84,0.0,0.67657,0.00016,24.28397]
[1779522784436,34.01,74510.47,0.0,0.67651,0.00016,24.28582]
[1779522784687,34.01,74497.21,0.0,0.67443,0.00016,24.34531]
[1779522785700,34.01,74472.92,0.0,0.67061,0.00016,24.45285]
[1779522786701,34.01,74465.33,0.0,0.66941,0.00016,24.48607]
[1779522788811,34.01,74463.15,0.0,0.66906,0.00016,24.49566]
[1779522789105,34.01,74468.32,0.0,0.66987,0.00016,24.47333]
[1779522789553,34.01,74468.32,0.0,0.66987,0.00016,24.47333]
[1779522789816,34.01,74468.32,0.0,0.66987,0.00016,24.47333]
[1779522789827,34.01,74468.32,0.0,0.66987,0.00016,24.47333]
[1779522790136,34.01,74481.09,0.0,0.67187,0.00016,24.41759]
[1779522791022,34.01,74481.09,0.0,0.67187,0.00016,24.41759]
[1779522791132,34.01,74481.09,0.0,0.67187,0.00016,24.41759]
[1779522791197,34.01,74479.67,0.0,0.67164,0.00016,24.42403]
[1779522792924,34.02,74478.78,0.0,0.6715,0.00016,24.42813]
[1779522792973,34.02,74479.04,0.0,0.67153,0.00016,24.42718]
[1779522794761,34.02,74484.05,0.0,0.67231,0.00016,24.40552]
[1779522796650,34.02,74484.53,0.0,0.67238,0.00016,24.40361]
[1779522796775,34.02,74487.76,0.0,0.67288,0.00016,24.38955]
[1779522797868,34.02,74487.76,0.0,0.67288,0.00016,24.38955]
[1779522797907,34.02,74487.76,0.0,0.67288,0.00016,24.38955]
[1779522797942,34.02,74487.76,0.0,0.67288,0.00016,24.38955]
[1779522798040,34.02,74484.95,0.0,0.67243,0.00016,24.40218]
[1779522798788,34.03,74477.33,0.0,0.67122,0.00016,24.4359]
[1779522799796,34.03,74472.09,0.0,0.67039,0.00016,24.45899]
[1779522800803,34.03,74479.02,0.0,0.67148,0.00016,24.42882]
[1779522801982,34.03,74479.02,0.0,0.67148,0.00016,24.42882]
[1779522802506,34.03,74479.02,0.0,0.67148,0.00016,24.42882]
[1779522802817,34.03,74481.43,0.0,0.67184,0.00016,24.4186]
[1779522804831,34.03,74485.69,0.0,0.6725,0.00016,24.40022]
[1779522809596,34.04,74482.73,0.0,0.67201,0.00016,24.41402]
[1779522809686,34.04,74482.73,0.0,0.67201,0.00016,24.41402]
[1779522809874,34.04,74478.16,0.0,0.67129,0.00016,24.43427]
[1779522811288,34.04,74456.77,0.0,0.66793,0.00016,24.52405]
[1779522811885,34.04,74444.81,0.0,0.66604,0.00016,24.57521]
[1779522812892,34.04,74450.29,0.0,0.6669,0.00016,24.55188]
[1779522813905,34.04,74450.29,0.0,0.6669,0.00016,24.55188]
[1779522813994,34.04,74464.54,0.0,0.66915,0.00016,24.49061]
[1779522814708,34.04,74464.54,0.0,0.66915,0.00016,24.49061]
[1779522814906,34.05,74471.68,0.0,0.67027,0.00016,24.45971]
[1779522816021,34.05,74471.68,0.0,0.67027,0.00016,24.45971]
[1779522816123,34.05,74472.03,0.0,0.67032,0.00016,24.45832]
[1779522817078,34.05,74472.03,0.0,0.67032,0.00016,24.45832]
[1779522817121,34.05,74476.21,0.0,0.67097,0.00016,24.44021]
[1779522818107,34.05,74476.21,0.0,0.67097,0.00016,24.44021]
[1779522819199,34.05,74475.11,0.0,0.67079,0.00016,24.44517]
[1779522819301,34.05,74474.19,0.0,0.67064,0.00016,24.44949]
[1779522822020,34.05,74476.18,0.0,0.67095,0.00016,24.44094]
[1779522822033,34.05,74476.87,0.0,0.67105,0.00016,24.43808]
[1779522822653,34.05,74476.87,0.0,0.67105,0.00016,24.43808]
[1779522822962,34.05,74475.86,0.0,0.67089,0.00016,24.44265]
[1779522823643,34.05,74475.86,0.0,0.67089,0.00016,24.44265]
[1779522823969,34.06,74472.71,0.0,0.67039,0.00016,24.45655]
[1779522825622,34.06,74470.11,0.0,0.66997,0.00016,24.468]
[1779522825987,34.06,74455.45,0.0,0.66766,0.00016,24.53147]
[1779522826994,34.06,74453.51,0.0,0.66735,0.00016,24.53986]
[1779522828000,34.06,74460.88,0.0,0.66851,0.00016,24.50824]
[1779522828724,34.06,74460.88,0.0,0.66851,0.00016,24.50824]
[1779522829008,34.06,74469.93,0.0,0.66993,0.00016,24.46915]
[1779522830193,34.06,74469.93,0.0,0.66993,0.00016,24.46915]
[1779522830219,34.06,74474.29,0.0,0.67061,0.00016,24.45028]
[1779522831023,34.06,74468.9,0.0,0.66976,0.00016,24.47389]
[1779522834044,34.06,74463.1,0.0,0.66884,0.00016,24.49935]
[1779522836058,34.07,74470.06,0.0,0.66993,0.00016,24.46939]
[1779522837064,34.07,74473.86,0.0,0.67052,0.00016,24.45297]
[1779522838094,34.07,74473.86,0.0,0.67052,0.00016,24.45297]
[1779522838195,34.07,74472.78,0.0,0.67035,0.00016,24.45781]
[1779522841293,34.07,74473.9,0.0,0.67051,0.00016,24.4532]
[1779522841402,34.07,74474.55,0.0,0.67061,0.00016,24.45064]
[1779522841773,34.07,74474.55,0.0,0.67061,0.00016,24.45064]
[1779522841967,34.07,74474.55,0.0,0.67061,0.00016,24.45064]
[1779522842461,34.07,74474.55,0.0,0.67061,0.00016,24.45064]
[1779522842551,34.07,74482.53,0.0,0.67185,0.00016,24.41585]
[1779522843187,34.07,74482.53,0.0,0.67185,0.00016,24.41585]
[1779522843191,34.07,74488.71,0.0,0.67282,0.00016,24.38864]
[1779522844159,34.07,74488.71,0.0,0.67282,0.00016,24.38864]
[1779522845301,34.07,74490.12,0.0,0.67304,0.00016,24.38258]
[1779522845370,34.08,74496.16,0.0,0.67397,0.00016,24.35622]
[1779522845749,34.08,74496.16,0.0,0.67397,0.00016,24.35622]
[1779522845941,34.08,74496.16,0.0,0.67397,0.00016,24.35622]
[1779522847490,34.08,74494.29,0.0,0.67368,0.00016,24.36452]
[1779522847527,34.08,74493.6,0.0,0.67356,0.00016,24.36802]
[1779522848228,34.08,74493.6,0.0,0.67356,0.00016,24.36802]
[1779522849821,34.08,74494.93,0.0,0.67376,0.00016,24.36234]
[1779522849967,34.08,74494.93,0.0,0.67376,0.00016,24.36234]
[1779522850170,34.08,74487.3,0.0,0.67255,0.00016,24.3963]
[1779522851177,34.09,74476.06,0.0,0.67078,0.00016,24.44581]
[1779522853191,34.09,74477.88,0.0,0.67106,0.00016,24.43819]
[1779522853660,34.09,74477.88,0.0,0.67106,0.00016,24.43819]
[1779522854198,34.09,74486.06,0.0,0.67234,0.00016,24.40246]
[1779522854824,34.09,74486.06,0.0,0.67234,0.00016,24.40246]
[1779522855376,34.09,74486.06,0.0,0.67234,0.00016,24.40246]
[1779522855459,34.09,74491.42,0.0,0.67317,0.00016,24.37915]
[1779522856212,34.09,74498.31,0.0,0.67424,0.00016,24.3486]
[1779522858226,34.09,74500.22,0.0,0.67453,0.00016,24.34054]
[1779522862254,34.1,74504.8,0.0,0.67521,0.00016,24.32107]
[1779522867290,34.11,74500.48,0.0,0.6745,0.00016,24.34162]
[1779522868297,34.11,74496.37,0.0,0.67384,0.00016,24.36036]
[1779522871058,34.12,74498.51,0.0,0.67417,0.00016,24.35108]
[1779522871075,34.12,74498.51,0.0,0.67417,0.00016,24.35108]
[1779522871298,34.12,74498.51,0.0,0.67417,0.00016,24.35108]
[1779522871319,34.12,74490.64,0.0,0.67294,0.00016,24.38279]
[1779522872327,34.12,74485.3,0.0,0.67209,0.00016,24.4067]
[1779522872700,34.12,74485.3,0.0,0.67209,0.00016,24.4067]
[1779522873597,34.12,74485.3,0.0,0.67209,0.00016,24.4067]
[1779522873333,34.12,74488.39,0.0,0.67258,0.00016,24.39311]
[1779522874320,34.12,74488.39,0.0,0.67258,0.00016,24.39311]
[1779522879491,34.13,74488.97,0.0,0.67263,0.00016,24.39183]
[1779522884526,34.14,74487.12,0.0,0.67231,0.00016,24.40084]
[1779522885702,34.14,74486.92,0.0,0.67227,0.00016,24.40188]
[1779522886239,34.14,74486.92,0.0,0.67227,0.00016,24.40188]
[1779522886540,34.14,74497.56,0.0,0.67393,0.00016,24.35511]
[1779522887547,34.14,74506.45,0.0,0.67531,0.00016,24.31577]
[1779522888554,34.14,74511.31,0.0,0.67606,0.00016,24.29428]
[1779522893589,34.15,74507.05,0.0,0.67535,0.00016,24.31466]
[1779522894204,34.15,74507.05,0.0,0.67535,0.00016,24.31466]
[1779522894244,34.15,74507.05,0.0,0.67535,0.00016,24.31466]
[1779522894520,34.15,74507.05,0.0,0.67535,0.00016,24.31466]
[1779522894619,34.15,74491.73,0.0,0.67295,0.00016,24.38286]
[1779522895605,34.16,74481.98,0.0,0.67142,0.00016,24.42583]
[1779522896614,34.16,74468.01,0.0,0.66923,0.00016,24.48665]
[1779522897623,34.16,74452.63,0.0,0.6668,0.00016,24.55269]
[1779522898630,34.16,74447.03,0.0,0.66592,0.00016,24.57651]
[1779522900461,34.16,74447.07,0.0,0.66592,0.00016,24.57636]
[1779522900559,34.16,74447.07,0.0,0.66592,0.00016,24.57637]
[1779522900644,34.16,74440.61,0.0,0.6649,0.00016,24.60366]
[1779522901774,34.16,74440.61,0.0,0.6649,0.00016,24.60366]
[1779522901876,34.16,74434.67,0.0,0.66396,0.00016,24.62871]
[1779522903665,34.16,74441.07,0.0,0.66497,0.00016,24.60189]
[1779522904672,34.16,74453.64,0.0,0.66695,0.00016,24.54862]
[1779522905679,34.16,74459.56,0.0,0.66788,0.00016,24.52336]
[1779522907693,34.16,74464.56,0.0,0.66867,0.00016,24.50203]
[1779522909707,34.16,74469.32,0.0,0.66941,0.00016,24.48168]
[1779522910714,34.16,74464.62,0.0,0.66867,0.00016,24.50205]
[1779522913736,34.16,74460.27,0.0,0.66797,0.00016,24.52095]
[1779522917764,34.17,74465.79,0.0,0.66883,0.00016,24.49749]
[1779522918701,34.17,74465.79,0.0,0.66883,0.00016,24.49749]
[1779522919794,34.17,74457.07,0.0,0.66746,0.00016,24.53506]
[1779522920801,34.17,74452.04,0.0,0.66666,0.00016,24.55655]
[1779522922732,34.17,74452.9,0.0,0.6668,0.00016,24.55292]
[1779522924829,34.17,74458.94,0.0,0.66774,0.00016,24.52726]
[1779522927647,34.17,74456.36,0.0,0.66734,0.00016,24.53834]
[1779522926844,34.17,74451.4,0.0,0.66655,0.00016,24.55951]
[1779522928185,34.17,74451.4,0.0,0.66655,0.00016,24.55951]
[1779522928286,34.17,74445.05,0.0,0.66555,0.00016,24.58645]
[1779522929085,34.17,74439.06,0.0,0.6646,0.00016,24.61179]
[1779522930878,34.17,74438.59,0.0,0.66453,0.00016,24.61385]
[1779522930965,34.17,74440.08,0.0,0.66476,0.00016,24.60767]
[1779522934902,34.18,74444.06,0.0,0.66539,0.00016,24.58793]
[1779522939937,34.18,74446.94,0.0,0.66583,0.00016,24.5763]
[1779522942335,34.18,74449.47,0.0,0.66622,0.00016,24.5657]
[1779522944724,34.18,74446.99,0.0,0.66582,0.00016,24.57657]
[1779522944825,34.18,74446.99,0.0,0.66582,0.00016,24.57657]
[1779522944972,34.19,74445.26,0.0,0.66554,0.00016,24.584]
[1779522946933,34.19,74443.35,0.0,0.66524,0.00016,24.59217]
[1779522946986,34.19,74443.12,0.0,0.6652,0.00016,24.59324]
[1779522947993,34.19,74447.71,0.0,0.66592,0.00016,24.57396]
[1779522949005,34.19,74453.16,0.0,0.66677,0.00016,24.55085]
[1779522950009,34.19,74457.37,0.0,0.66744,0.00016,24.53294]
[1779522952023,34.19,74453.0,0.0,0.66674,0.00016,24.55165]
[1779522954037,34.19,74447.23,0.0,0.66583,0.00016,24.57619]
[1779522955382,34.19,74447.23,0.0,0.66583,0.00016,24.57619]
[1779522955473,34.19,74443.55,0.0,0.66525,0.00016,24.59174]
[1779522956051,34.19,74439.63,0.0,0.66463,0.00016,24.60824]
[1779522958378,34.19,74437.58,0.0,0.66431,0.00016,24.61683]
[1779522958480,34.21,74432.85,0.0,0.66346,0.00016,24.63946]
[1779522959072,34.21,74428.67,0.0,0.6628,0.00016,24.65686]
[1779522960727,34.24,74430.08,0.0,0.66293,0.00016,24.65365]
[1779522961280,34.24,74430.08,0.0,0.66293,0.00016,24.65365]
[1779522962386,34.24,74428.75,0.0,0.66271,0.00016,24.65944]
[1779522962452,34.24,74428.75,0.0,0.66271,0.00016,24.65944]
[1779522962483,34.26,74423.14,0.0,0.66173,0.00016,24.68528]
[1779522962806,34.26,74423.14,0.0,0.66173,0.00016,24.68528]
[1779522963102,34.26,74422.18,0.0,0.66158,0.00016,24.68923]
[1779522964010,34.26,74422.18,0.0,0.66158,0.00016,24.68923]
[1779522964641,34.26,74422.18,0.0,0.66158,0.00016,24.68923]
[1779522964109,34.28,74422.97,0.0,0.66163,0.00016,24.68825]
[1779522965116,34.28,74431.08,0.0,0.6629,0.00016,24.65497]
[1779522966123,34.28,74441.51,0.0,0.66454,0.00016,24.61163]
[1779522968137,34.29,74448.37,0.0,0.66561,0.00016,24.58315]
[1779522970151,34.29,74452.42,0.0,0.66623,0.00016,24.56642]
[1779522971158,34.29,74458.27,0.0,0.66715,0.00016,24.5417]
[1779522972203,34.29,74458.27,0.0,0.66715,0.00016,24.5417]
[1779522972222,34.29,74464.7,0.0,0.66815,0.00016,24.51433]
[1779522973172,34.29,74470.76,0.0,0.6691,0.00016,24.48841]
[1779522976193,34.29,74463.95,0.0,0.66803,0.00016,24.51781]
[1779522977200,34.29,74459.85,0.0,0.66738,0.00016,24.53533]
[1779522980433,34.29,74459.31,0.0,0.66729,0.00016,24.53771]
[1779522984592,34.29,74455.54,0.0,0.6667,0.00016,24.55386]
[1779522989284,34.3,74459.16,0.0,0.66726,0.00016,24.5387]
[1779522991299,34.3,74471.91,0.0,0.66927,0.00016,24.48098]
[1779522992623,34.3,74471.91,0.0,0.66927,0.00016,24.48098]
[1779522992715,34.3,74477.73,0.0,0.67017,0.00016,24.45618]
[1779522993894,34.3,74478.98,0.0,0.67037,0.00016,24.45078]
[1779522994320,34.3,74473.3,0.0,0.66947,0.00016,24.47536]
[1779522999355,34.3,74471.57,0.0,0.66919,0.00016,24.48309]
[1779523001369,34.3,74479.04,0.0,0.67036,0.00016,24.45099]
[1779523005397,34.3,74483.43,0.0,0.67103,0.00016,24.43227]
[1779523006405,34.31,74477.38,0.0,0.67009,0.00016,24.45854]
[1779523007412,34.31,74473.57,0.0,0.66949,0.00016,24.47506]
[1779523008419,34.31,74463.76,0.0,0.66795,0.00016,24.51716]
[1779523009426,34.31,74472.74,0.0,0.66935,0.00016,24.47875]
[1779523010433,34.31,74481.37,0.0,0.6707,0.00016,24.44152]
[1779523012446,34.31,74489.42,0.0,0.67195,0.00016,24.40667]
[1779523013945,34.31,74491.93,0.0,0.67234,0.00016,24.3958]
[1779523013973,34.31,74491.93,0.0,0.67234,0.00016,24.3958]
[1779523014462,34.31,74493.29,0.0,0.67255,0.00016,24.38996]
[1779523015022,34.31,74493.29,0.0,0.67255,0.00016,24.38996]
[1779523015468,34.31,74495.39,0.0,0.67287,0.00016,24.38101]
[1779523018489,34.31,74501.37,0.0,0.67379,0.00016,24.35514]
[1779523020444,34.32,74502.42,0.0,0.67394,0.00016,24.35067]
[1779523021510,34.32,74510.24,0.0,0.67515,0.00016,24.31642]
[1779523023298,34.32,74512.3,0.0,0.67546,0.00016,24.30747]
[1779523023662,34.32,74512.3,0.0,0.67546,0.00016,24.30747]
[1779523023663,34.32,74512.3,0.0,0.67546,0.00016,24.30747]
[1779523023763,34.32,74516.63,0.0,0.67613,0.00015,24.2884]
[1779523024531,34.32,74523.84,0.0,0.67723,0.00015,24.25638]
[1779523026545,34.33,74531.9,0.0,0.67846,0.00015,24.22062]
[1779523027668,34.33,74535.73,0.0,0.67905,0.00015,24.20338]
[1779523030573,34.33,74540.59,0.0,0.67979,0.00015,24.1816]
[1779523035672,34.33,74539.95,0.0,0.67968,0.00015,24.18492]
[1779523036615,34.33,74532.39,0.0,0.67851,0.00015,24.21949]
[1779523038174,34.34,74531.06,0.0,0.67829,0.00015,24.22572]
[1779523038629,34.34,74525.59,0.0,0.67744,0.00015,24.25055]
[1779523039174,34.34,74525.59,0.0,0.67744,0.00015,24.25055]
[1779523039636,34.34,74527.43,0.0,0.67772,0.00015,24.24249]
[1779523042657,34.34,74533.13,0.0,0.67858,0.00015,24.21749]
[1779523044671,34.34,74537.27,0.0,0.67921,0.00015,24.19892]
[1779523049708,34.35,74530.49,0.0,0.67814,0.00015,24.23026]
[1779523051722,34.35,74535.02,0.0,0.67884,0.00015,24.20691]
[1779523053698,34.35,74533.58,0.0,0.67862,0.00015,24.21348]
[1779523053698,34.35,74533.58,0.0,0.67862,0.00015,24.21348]
[1779523053736,34.35,74525.3,0.0,0.67733,0.00015,24.25094]
[1779523054742,34.36,74519.94,0.0,0.6765,0.00015,24.27511]
[1779523055699,34.36,74519.94,0.0,0.6765,0.00015,24.27511]
[1779523055699,34.36,74519.94,0.0,0.6765,0.00015,24.27511]
[1779523055714,34.36,74519.94,0.0,0.6765,0.00015,24.27511]
[1779523055763,34.36,74526.04,0.0,0.67744,0.00015,24.248]
[1779523056001,34.36,74526.04,0.0,0.67744,0.00015,24.248]
[1779523056698,34.36,74526.04,0.0,0.67744,0.00015,24.248]
[1779523056774,34.36,74526.04,0.0,0.67744,0.00015,24.248]
[1779523056799,34.36,74524.8,0.0,0.67724,0.00015,24.25376]
[1779523057700,34.36,74524.8,0.0,0.67724,0.00015,24.25376]
[1779523057700,34.36,74524.8,0.0,0.67724,0.00015,24.25376]
[1779523057752,34.36,74524.8,0.0,0.67724,0.00015,24.25376]
[1779523057768,34.36,74525.57,0.0,0.67735,0.00015,24.2505]
[1779523058207,34.36,74525.57,0.0,0.67735,0.00015,24.2505]
[1779523058208,34.36,74525.57,0.0,0.67735,0.00015,24.2505]
[1779523058259,34.36,74525.57,0.0,0.67735,0.00015,24.2505]
[1779523058775,34.36,74525.53,0.0,0.67734,0.00015,24.25088]
[1779523059467,34.36,74525.53,0.0,0.67734,0.00015,24.25088]
[1779523061597,34.36,74522.5,0.0,0.67686,0.00015,24.26483]
[1779523062132,34.37,74522.69,0.0,0.67688,0.00015,24.26417]
[1779523062210,34.37,74522.69,0.0,0.67688,0.00015,24.26417]
[1779523062215,34.37,74522.69,0.0,0.67688,0.00015,24.26417]
[1779523062327,34.37,74522.69,0.0,0.67688,0.00015,24.26417]
[1779523062737,34.37,74522.69,0.0,0.67688,0.00015,24.26417]
[1779523062806,34.37,74530.42,0.0,0.67808,0.00015,24.22951]
[1779523064210,34.37,74531.26,0.0,0.67819,0.00015,24.22614]
[1779523064820,34.37,74528.75,0.0,0.6778,0.00015,24.23765]
[1779523065814,34.37,74528.75,0.0,0.6778,0.00015,24.23765]
[1779523067217,34.37,74526.46,0.0,0.67743,0.00015,24.24833]
[1779523067263,34.37,74526.46,0.0,0.67743,0.00015,24.24833]
[1779523067678,34.37,74526.46,0.0,0.67743,0.00015,24.24833]
[1779523067842,34.37,74531.57,0.0,0.67822,0.00015,24.22541]
[1779523069257,34.38,74531.6,0.0,0.67822,0.00015,24.2255]
[1779523070566,34.38,74532.7,0.0,0.67838,0.00015,24.22077]
[1779523070863,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523071050,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523071052,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523071142,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523071230,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523071737,34.38,74537.49,0.0,0.67912,0.00015,24.19921]
[1779523072569,34.38,74537.49,0.0,0.67911,0.00015,24.19928]
[1779523073725,34.38,74540.1,0.0,0.67951,0.00015,24.18755]
[1779523073821,34.38,74536.53,0.0,0.67896,0.00015,24.20376]
[1779523074224,34.38,74536.53,0.0,0.67896,0.00015,24.20376]
[1779523074256,34.38,74532.61,0.0,0.67836,0.00015,24.22144]
[1779523075726,34.38,74532.61,0.0,0.67836,0.00015,24.22144]
[1779523075749,34.38,74531.19,0.0,0.67813,0.00015,24.22809]
[1779523076226,34.38,74531.19,0.0,0.67813,0.00015,24.22809]
[1779523076731,34.38,74531.19,0.0,0.67813,0.00015,24.22809]
[1779523077241,34.38,74531.35,0.0,0.67815,0.00015,24.22758]
[1779523077254,34.38,74531.35,0.0,0.67815,0.00015,24.22758]
[1779523077730,34.38,74531.35,0.0,0.67815,0.00015,24.22758]
[1779523077831,34.38,74529.56,0.0,0.67786,0.00015,24.23583]
[1779523078130,34.38,74529.56,0.0,0.67786,0.00015,24.23583]
[1779523078269,34.38,74536.6,0.0,0.67895,0.00015,24.20413]
[1779523079235,34.38,74536.6,0.0,0.67895,0.00015,24.20413]
[1779523079336,34.38,74543.15,0.0,0.67996,0.00015,24.17453]
[1779523080934,34.39,74535.94,0.0,0.67883,0.00015,24.20751]
[1779523081941,34.39,74531.13,0.0,0.67809,0.00015,24.2294]
[1779523084237,34.39,74532.34,0.0,0.67827,0.00015,24.22417]
[1779523084573,34.39,74531.87,0.0,0.67818,0.00015,24.2267]
[1779523084962,34.39,74523.78,0.0,0.67693,0.00015,24.26296]
[1779523085969,34.39,74515.01,0.0,0.67557,0.00015,24.30217]
[1779523088230,34.4,74512.43,0.0,0.67516,0.00015,24.31386]
[1779523090251,34.4,74510.09,0.0,0.6748,0.00015,24.32432]
[1779523092805,34.4,74512.12,0.0,0.6751,0.00015,24.31559]
[1779523092850,34.4,74513.42,0.0,0.6753,0.00015,24.3101]
[1779523093486,34.4,74513.42,0.0,0.6753,0.00015,24.3101]
[1779523093502,34.4,74508.54,0.0,0.67454,0.00015,24.33166]
[1779523094265,34.4,74508.54,0.0,0.67454,0.00015,24.33166]
[1779523094360,34.4,74508.54,0.0,0.67454,0.00015,24.33166]
[1779523094512,34.4,74508.54,0.0,0.67454,0.00015,24.33166]
[1779523094614,34.4,74498.84,0.0,0.67303,0.00016,24.37454]
[1779523095034,34.4,74491.63,0.0,0.67191,0.00016,24.40599]
[1779523096057,34.4,74491.63,0.0,0.67191,0.00016,24.40599]
[1779523101076,34.41,74498.39,0.0,0.67294,0.00016,24.3771]
[1779523101953,34.41,74498.39,0.0,0.67294,0.00016,24.3771]
[1779523102290,34.41,74498.39,0.0,0.67294,0.00016,24.3771]
[1779523102349,34.41,74491.86,0.0,0.67192,0.00016,24.40568]
[1779523107118,34.41,74496.08,0.0,0.67256,0.00016,24.38778]
[1779523111145,34.42,74500.67,0.0,0.67327,0.00016,24.36491]
[1779523116197,34.42,74500.35,0.0,0.6732,0.00016,24.36694]
[1779523116299,34.42,74500.59,0.0,0.67323,0.00016,24.36605]
[1779523119867,34.42,74500.68,0.0,0.67324,0.00016,24.36596]
[1779523120209,34.43,74501.82,0.0,0.6734,0.00016,24.36122]
[1779523125245,34.43,74501.99,0.0,0.67341,0.00016,24.36108]
[1779523130280,34.44,74502.77,0.0,0.67351,0.00016,24.35848]
[1779523131737,34.44,74502.77,0.0,0.67351,0.00016,24.35848]
[1779523131797,34.44,74502.6,0.0,0.67347,0.00016,24.35957]
[1779523132294,34.44,74507.84,0.0,0.67428,0.00015,24.33657]
[1779523137116,34.46,74507.65,0.0,0.67415,0.00015,24.34056]
[1779523137329,34.47,74505.23,0.0,0.67373,0.00015,24.35251]
[1779523138336,34.47,74501.65,0.0,0.67317,0.00015,24.36829]
[1779523142365,34.48,74494.41,0.0,0.67203,0.00016,24.40023]
[1779523144913,34.48,74493.39,0.0,0.67187,0.00016,24.40491]
[1779523144379,34.5,74498.05,0.0,0.67251,0.00015,24.38719]
[1779523145386,34.52,74502.34,0.0,0.67308,0.00015,24.37117]
[1779523146619,34.52,74502.34,0.0,0.67308,0.00015,24.37117]
[1779523146720,34.52,74503.18,0.0,0.6732,0.00015,24.36783]
[1779523148407,34.52,74498.35,0.0,0.67245,0.00015,24.389]
[1779523150826,34.52,74500.27,0.0,0.67274,0.00015,24.38079]
[1779523150927,34.52,74500.53,0.0,0.67277,0.00015,24.37995]
[1779523152435,34.53,74507.05,0.0,0.67378,0.00015,24.3516]
[1779523156563,34.53,74507.39,0.0,0.67382,0.00015,24.35047]
[1779523156664,34.53,74506.27,0.0,0.67364,0.00015,24.3556]
[1779523158477,34.53,74502.07,0.0,0.67298,0.00015,24.37404]
[1779523162112,34.53,74504.44,0.0,0.67334,0.00015,24.36402]
[1779523162505,34.53,74506.52,0.0,0.67366,0.00015,24.35504]
[1779523166329,34.54,74505.8,0.0,0.67354,0.00015,24.35853]
[1779523166533,34.54,74504.29,0.0,0.6733,0.00015,24.36523]
[1779523167596,34.54,74504.29,0.0,0.6733,0.00015,24.36523]
[1779523167604,34.54,74501.22,0.0,0.67282,0.00015,24.37871]
[1779523169554,34.54,74507.43,0.0,0.67377,0.00015,24.35181]
[1779523174820,34.54,74508.35,0.0,0.67392,0.00015,24.34475]
[1779523174922,34.54,74507.83,0.0,0.67383,0.00015,24.34736]
[1779523178392,34.55,74505.02,0.0,0.67339,0.00015,24.35986]
[1779523178618,34.55,74505.73,0.0,0.6735,0.00015,24.35687]
[1779523183653,34.55,74510.51,0.0,0.67421,0.00015,24.33672]
[1779523187681,34.56,74514.12,0.0,0.67475,0.00015,24.32148]
[1779523188688,34.56,74518.01,0.0,0.67534,0.00015,24.30452]
[1779523189380,34.56,74518.01,0.0,0.67534,0.00015,24.30452]
[1779523189470,34.56,74518.01,0.0,0.67534,0.00015,24.30452]
[1779523189695,34.56,74519.8,0.0,0.67561,0.00015,24.29681]
[1779523190877,34.56,74519.8,0.0,0.67561,0.00015,24.29681]
[1779523190878,34.56,74519.8,0.0,0.67561,0.00015,24.29681]
[1779523190879,34.56,74521.25,0.0,0.67583,0.00015,24.29059]
[1779523192221,34.56,74520.35,0.0,0.67568,0.00015,24.29476]
[1779523192880,34.56,74520.35,0.0,0.67568,0.00015,24.29476]
[1779523192981,34.56,74524.4,0.0,0.6763,0.00015,24.27704]
[1779523193503,34.56,74524.4,0.0,0.6763,0.00015,24.27704]
[1779523193883,34.56,74524.4,0.0,0.6763,0.00015,24.27704]
[1779523193895,34.56,74524.84,0.0,0.67636,0.00015,24.2753]
[1779523194381,34.56,74524.84,0.0,0.67636,0.00015,24.2753]
[1779523194730,34.56,74523.8,0.0,0.6762,0.00015,24.2799]
[1779523196241,34.56,74525.26,0.0,0.67643,0.00015,24.27343]
[1779523196744,34.56,74524.46,0.0,0.6763,0.00015,24.27697]
[1779523200678,34.56,74524.18,0.0,0.67626,0.00015,24.27821]
[1779523200038,34.56,74524.18,0.0,0.67626,0.00015,24.27821]
[1779523211151,34.56,74524.18,0.0,0.67626,0.00015,24.27821]
[1779523211851,34.56,74547.99,0.0,0.67992,0.00015,24.17176]
[1779523212858,34.56,74552.61,0.0,0.68062,0.00015,24.15088]
[1779523214206,34.56,74555.88,0.0,0.68112,0.00015,24.13605]
[1779523214875,34.56,74557.95,0.0,0.68144,0.00015,24.12664]
[1779523218939,34.56,74562.06,0.0,0.68207,0.00015,24.10792]
[1779523220942,34.56,74568.14,0.0,0.68299,0.00015,24.08012]
[1779523223964,34.56,74573.38,0.0,0.68379,0.00015,24.05606]
[1779523224976,34.56,74582.65,0.0,0.6852,0.00015,24.01325]
[1779523225985,34.56,74586.85,0.0,0.68584,0.00015,23.99376]
[1779523226993,34.56,74591.41,0.0,0.68653,0.00015,23.97253]
[1779523229007,34.56,74585.93,0.0,0.6857,0.00015,23.99804]
[1779523231024,34.56,74578.98,0.0,0.68466,0.00015,24.02685]
[1779523235053,34.56,74573.78,0.0,0.68387,0.00015,24.05084]
[1779523236066,34.56,74567.36,0.0,0.68289,0.00015,24.08032]
[1779523237068,34.56,74556.7,0.0,0.68127,0.00015,24.12895]
[1779523238128,34.56,74558.34,0.0,0.68152,0.00015,24.1215]
[1779523238134,34.56,74558.34,0.0,0.68152,0.00015,24.1215]
[1779523240089,34.56,74567.54,0.0,0.68292,0.00015,24.07949]
[1779523241096,34.56,74572.08,0.0,0.68361,0.00015,24.05866]
[1779523244117,34.56,74566.32,0.0,0.68274,0.00015,24.08508]
[1779523247138,34.56,74570.09,0.0,0.68331,0.00015,24.0678]
[1779523250160,34.56,74566.28,0.0,0.68273,0.00015,24.08526]
[1779523253982,34.56,74569.05,0.0,0.68315,0.00015,24.07257]
[1779523254083,34.56,74567.98,0.0,0.68299,0.00015,24.07748]
[1779523254721,34.56,74567.98,0.0,0.68299,0.00015,24.07748]
[1779523255079,34.57,74560.46,0.0,0.68184,0.00015,24.11194]
[1779523255479,34.57,74560.46,0.0,0.68184,0.00015,24.11194]
[1779523256202,34.57,74553.95,0.0,0.68084,0.00015,24.14161]
[1779523257209,34.57,74549.15,0.0,0.6801,0.00015,24.16339]
[1779523259983,34.57,74545.98,0.0,0.67962,0.00015,24.17773]
[1779523260085,34.57,74540.12,0.0,0.67872,0.00015,24.20409]
[1779523260985,34.57,74540.12,0.0,0.67872,0.00015,24.20409]
[1779523260985,34.57,74540.12,0.0,0.67872,0.00015,24.20409]
[1779523261087,34.57,74535.12,0.0,0.67795,0.00015,24.22645]
[1779523263251,34.57,74539.96,0.0,0.6787,0.00015,24.20472]
[1779523264225,34.57,74539.96,0.0,0.6787,0.00015,24.20472]
[1779523264258,34.57,74542.36,0.0,0.67907,0.00015,24.19394]
[1779523269002,34.57,74539.6,0.0,0.67864,0.00015,24.20636]
[1779523269103,34.57,74539.31,0.0,0.6786,0.00015,24.20766]
[1779523269294,34.57,74527.47,0.0,0.67678,0.00015,24.26048]
[1779523270501,34.57,74527.47,0.0,0.67678,0.00015,24.26048]
[1779523270602,34.57,74527.0,0.0,0.67671,0.00015,24.26253]
[1779523271307,34.57,74530.05,0.0,0.67718,0.00015,24.24893]
[1779523272315,34.57,74533.1,0.0,0.67765,0.00015,24.23532]
[1779523273125,34.57,74533.1,0.0,0.67765,0.00015,24.23532]
[1779523276508,34.57,74530.63,0.0,0.67727,0.00015,24.24627]
[1779523276510,34.57,74530.63,0.0,0.67727,0.00015,24.24627]
[1779523277074,34.56,74530.15,0.0,0.6772,0.00015,24.24835]
[1779523277674,34.56,74518.32,0.0,0.67538,0.00015,24.30075]
[1779523278357,34.56,74514.76,0.0,0.67483,0.00015,24.31634]
[1779523280513,34.56,74514.3,0.0,0.67476,0.00015,24.31828]
[1779523281014,34.56,74514.3,0.0,0.67476,0.00015,24.31828]
[1779523281790,34.56,74521.02,0.0,0.6758,0.00015,24.2885]
[1779523282516,34.56,74521.02,0.0,0.6758,0.00015,24.2885]
[1779523282590,34.56,74524.02,0.0,0.67627,0.00015,24.27517]
[1779523283375,34.56,74524.02,0.0,0.67627,0.00015,24.27517]
[1779523283523,34.56,74524.02,0.0,0.67627,0.00015,24.27517]
[1779523283524,34.56,74524.02,0.0,0.67627,0.00015,24.27517]
[1779523283624,34.56,74520.06,0.0,0.67566,0.00015,24.29262]
[1779523284398,34.56,74515.69,0.0,0.67499,0.00015,24.31181]
[1779523289439,34.55,74515.12,0.0,0.67495,0.00015,24.31283]
[1779523291958,34.55,74515.02,0.0,0.67494,0.00015,24.31298]
[1779523292054,34.54,74515.52,0.0,0.67506,0.00015,24.30683]
[1779523293059,34.54,74515.52,0.0,0.67506,0.00015,24.30683]
[1779523293132,34.54,74515.45,0.0,0.67505,0.00015,24.30706]
[1779523296034,34.54,74518.59,0.0,0.67554,0.00015,24.29314]
[1779523296135,34.54,74520.52,0.0,0.67584,0.00015,24.28448]
[1779523296528,34.54,74520.52,0.0,0.67584,0.00015,24.28448]
[1779523296532,34.54,74520.52,0.0,0.67584,0.00015,24.28448]
[1779523296629,34.54,74522.67,0.0,0.67617,0.00015,24.27496]
[1779523299536,34.54,74523.65,0.0,0.67632,0.00015,24.27051]
[1779523299637,34.54,74523.58,0.0,0.67632,0.00015,24.27056]
[1779523300538,34.54,74523.58,0.0,0.67632,0.00015,24.27056]
[1779523300821,34.54,74523.81,0.0,0.67636,0.00015,24.26949]
[1779523305551,34.53,74519.94,0.0,0.67579,0.00015,24.28574]
[1779523308549,34.53,74519.19,0.0,0.67569,0.00015,24.28853]
[1779523309054,34.53,74519.19,0.0,0.67569,0.00015,24.28853]
[1779523309553,34.53,74520.39,0.0,0.67589,0.00015,24.28292]
[1779523309722,34.53,74520.39,0.0,0.67589,0.00015,24.28292]
[1779523309822,34.53,74522.81,0.0,0.67626,0.00015,24.2722]
[1779523310585,34.53,74525.99,0.0,0.67675,0.00015,24.25804]
[1779523312602,34.52,74531.25,0.0,0.67756,0.00015,24.23456]
[1779523316802,34.53,74531.74,0.0,0.67763,0.00015,24.23257]
[1779523317062,34.53,74531.74,0.0,0.67763,0.00015,24.23257]
[1779523317090,34.53,74529.64,0.0,0.6773,0.00015,24.24233]
[1779523317637,34.53,74522.31,0.0,0.67617,0.00015,24.27491]
[1779523319065,34.53,74522.31,0.0,0.67617,0.00015,24.27491]
[1779523319166,34.53,74520.6,0.0,0.6759,0.00015,24.28258]
[1779523319651,34.53,74526.62,0.0,0.67683,0.00015,24.25588]
[1779523320570,34.53,74526.62,0.0,0.67683,0.00015,24.25588]
[1779523320968,34.53,74521.14,0.0,0.67598,0.00015,24.28016]
[1779523321665,34.53,74508.94,0.0,0.6741,0.00015,24.33384]
[1779523322672,34.53,74505.92,0.0,0.67364,0.00015,24.34696]
[1779523325059,34.53,74506.0,0.0,0.67365,0.00015,24.34656]
[1779523327707,34.53,74501.49,0.0,0.67296,0.00015,24.36611]
[1779523330728,34.53,74506.3,0.0,0.67371,0.00015,24.345]
[1779523335763,34.52,74507.5,0.0,0.6739,0.00015,24.33951]
[1779523336769,34.52,74515.05,0.0,0.67507,0.00015,24.30626]
[1779523337777,34.52,74519.89,0.0,0.67582,0.00015,24.28484]
[1779523338281,34.52,74519.89,0.0,0.67582,0.00015,24.28484]
[1779523339088,34.52,74519.89,0.0,0.67582,0.00015,24.28484]
[1779523339189,34.52,74521.94,0.0,0.67615,0.00015,24.27547]
[1779523339791,34.52,74526.44,0.0,0.67684,0.00015,24.25549]
[1779523340996,34.52,74526.44,0.0,0.67684,0.00015,24.25549]
[1779523341082,34.52,74528.69,0.0,0.6772,0.00015,24.24499]
[1779523342971,34.52,74529.93,0.0,0.67739,0.00015,24.23946]
[1779523343037,34.52,74530.17,0.0,0.67744,0.00015,24.23816]
[1779523348855,34.51,74530.98,0.0,0.67758,0.00015,24.23394]
[1779523353889,34.51,74531.53,0.0,0.67768,0.00015,24.22803]
[1779523354896,34.51,74535.49,0.0,0.67829,0.00015,24.21032]
[1779523356910,34.51,74541.21,0.0,0.67918,0.00015,24.18446]
[1779523361945,34.51,74542.05,0.0,0.6793,0.00015,24.18093]
[1779523366980,34.51,74544.27,0.0,0.67963,0.00015,24.17122]
[1779523372016,34.52,74546.22,0.0,0.67989,0.00015,24.16359]
[1779523372271,34.52,74546.22,0.0,0.67989,0.00015,24.16359]
[1779523373023,34.52,74546.67,0.0,0.67995,0.00015,24.16183]
[1779523377138,34.53,74545.89,0.0,0.67982,0.00015,24.16579]
[1779523377207,34.53,74542.93,0.0,0.67936,0.00015,24.17928]
[1779523377639,34.53,74542.93,0.0,0.67936,0.00015,24.17928]
[1779523378059,34.53,74541.12,0.0,0.67908,0.00015,24.18742]
[1779523378641,34.53,74541.12,0.0,0.67908,0.00015,24.18742]
[1779523379066,34.53,74540.74,0.0,0.67902,0.00015,24.18919]
[1779523380073,34.53,74533.07,0.0,0.67784,0.00015,24.22362]
[1779523381080,34.53,74526.42,0.0,0.67682,0.00015,24.25332]
[1779523383094,34.53,74528.99,0.0,0.67721,0.00015,24.24205]
[1779523387122,34.53,74522.75,0.0,0.67624,0.00015,24.26996]
[1779523388129,34.53,74517.12,0.0,0.67537,0.00015,24.29483]
[1779523390143,34.53,74513.57,0.0,0.67483,0.00015,24.31036]
[1779523390972,34.53,74513.57,0.0,0.67483,0.00015,24.31036]
[1779523391150,34.53,74509.75,0.0,0.67424,0.00015,24.32708]
[1779523393164,34.53,74505.56,0.0,0.67359,0.00015,24.34547]
[1779523394137,34.53,74505.56,0.0,0.67359,0.00015,24.34547]
[1779523394172,34.53,74507.04,0.0,0.67382,0.00015,24.33911]
[1779523396186,34.53,74512.28,0.0,0.67462,0.00015,24.31639]
[1779523402227,34.54,74515.6,0.0,0.6751,0.00015,24.30267]
[1779523407262,34.55,74517.76,0.0,0.67541,0.00015,24.29392]
[1779523412969,34.55,74517.84,0.0,0.67542,0.00015,24.29084]
[1779523414314,34.55,74522.47,0.0,0.67612,0.00015,24.27078]
[1779523419349,34.56,74525.67,0.0,0.67659,0.00015,24.25744]
[1779523423199,34.56,74528.24,0.0,0.67697,0.00015,24.24632]
[1779523424202,34.56,74527.71,0.0,0.67689,0.00015,24.24883]
[1779523423377,34.56,74530.93,0.0,0.67738,0.00015,24.23466]
[1779523424700,34.56,74530.93,0.0,0.67738,0.00015,24.23466]
[1779523425701,34.57,74533.3,0.0,0.67773,0.00015,24.22426]
[1779523426202,34.57,74533.3,0.0,0.67773,0.00015,24.22426]
[1779523425802,34.57,74533.3,0.0,0.67773,0.00015,24.22443]
[1779523426398,34.57,74533.31,0.0,0.67772,0.00015,24.22456]
[1779523430709,34.57,74533.35,0.0,0.67773,0.00015,24.22456]
[1779523431211,34.57,74533.35,0.0,0.67773,0.00015,24.22456]
[1779523433213,34.57,74533.18,0.0,0.67768,0.00015,24.22601]
[1779523433716,34.58,74533.23,0.0,0.67768,0.00015,24.22596]
[1779523434214,34.58,74533.23,0.0,0.67768,0.00015,24.22596]
[1779523434718,34.58,74533.1,0.0,0.67765,0.00015,24.22671]
[1779523434718,34.58,74533.1,0.0,0.67765,0.00015,24.22671]
[1779523436471,34.58,74540.62,0.0,0.67879,0.00015,24.19362]
[1779523438485,34.58,74545.19,0.0,0.67948,0.00015,24.17351]
[1779523443230,34.59,74545.01,0.0,0.67943,0.00015,24.17499]
[1779523443980,34.59,74547.55,0.0,0.67982,0.00015,24.16355]
[1779523444229,34.59,74547.55,0.0,0.67982,0.00015,24.16355]
[1779523444006,34.59,74558.42,0.0,0.68147,0.00015,24.11464]
[1779523444530,34.59,74555.03,0.0,0.68095,0.00015,24.13013]
[1779523446733,34.59,74556.15,0.0,0.68112,0.00015,24.12514]
[1779523446835,34.59,74557.53,0.0,0.68133,0.00015,24.11897]
[1779523449738,34.59,74559.4,0.0,0.6816,0.00015,24.11068]
[1779523450239,34.59,74559.4,0.0,0.6816,0.00015,24.11068]
[1779523449840,34.59,74558.76,0.0,0.6815,0.00015,24.1137]
[1779523450738,34.59,74558.76,0.0,0.6815,0.00015,24.1137]
[1779523451237,34.59,74558.76,0.0,0.6815,0.00015,24.1137]
[1779523451738,34.59,74558.77,0.0,0.6815,0.00015,24.11376]
[1779523452748,34.6,74561.06,0.0,0.68185,0.00015,24.10345]
[1779523453242,34.6,74561.06,0.0,0.68185,0.00015,24.10345]
[1779523452837,34.6,74560.8,0.0,0.6818,0.00015,24.10475]
[1779523454074,34.6,74557.27,0.0,0.68126,0.00015,24.12091]
[1779523461482,34.6,74554.44,0.0,0.68082,0.00015,24.1342]
[1779523466687,34.61,74551.88,0.0,0.68036,0.00015,24.14768]
[1779523469263,34.61,74551.88,0.0,0.68036,0.00015,24.14768]
[1779523469709,34.62,74544.54,0.0,0.67922,0.00015,24.18148]
[1779523471269,34.62,74544.54,0.0,0.67922,0.00015,24.18148]
[1779523471324,34.62,74543.68,0.0,0.67909,0.00015,24.1824]
[1779523471770,34.62,74543.68,0.0,0.67909,0.00015,24.1824]
[1779523472270,34.62,74543.68,0.0,0.67909,0.00015,24.1824]
[1779523472084,34.62,74543.42,0.0,0.67905,0.00015,24.18357]
[1779523472729,34.62,74543.61,0.0,0.67907,0.00015,24.18293]
[1779523477765,34.63,74543.83,0.0,0.67907,0.00015,24.18301]
[1779523482799,34.64,74547.14,0.0,0.67955,0.00015,24.1692]
[1779523483977,34.64,74547.14,0.0,0.67955,0.00015,24.1692]
[1779523484075,34.64,74547.61,0.0,0.67961,0.00015,24.16731]
[1779523487835,34.65,74544.04,0.0,0.67904,0.00015,24.18422]
[1779523489305,34.65,74544.04,0.0,0.67904,0.00015,24.18422]
[1779523489306,34.65,74544.04,0.0,0.67904,0.00015,24.18422]
[1779523489848,34.65,74531.77,0.0,0.67714,0.00015,24.23939]
[1779523490856,34.65,74528.17,0.0,0.67658,0.00015,24.25553]
[1779523495810,34.66,74530.14,0.0,0.67686,0.00015,24.24752]
[1779523495975,34.66,74530.14,0.0,0.67686,0.00015,24.24752]
[1779523496076,34.66,74531.26,0.0,0.67703,0.00015,24.24274]
[1779523497905,34.66,74535.99,0.0,0.67774,0.00015,24.22213]
[1779523499320,34.66,74535.99,0.0,0.67774,0.00015,24.22213]
[1779523499918,34.66,74535.2,0.0,0.67761,0.00015,24.22606]
[1779523500925,34.66,74528.81,0.0,0.67662,0.00015,24.2546]
[1779523501932,34.67,74519.09,0.0,0.67512,0.00015,24.29759]
[1779523504954,34.67,74526.36,0.0,0.67622,0.00015,24.26601]
[1779523506318,34.67,74526.36,0.0,0.67622,0.00015,24.26601]
[1779523507319,34.67,74527.73,0.0,0.67643,0.00015,24.26012]
[1779523506968,34.67,74528.87,0.0,0.6766,0.00015,24.25525]
[1779523507975,34.67,74528.92,0.0,0.6766,0.00015,24.2552]
[1779523513010,34.68,74528.32,0.0,0.67648,0.00015,24.25871]
[1779523513827,34.68,74528.32,0.0,0.67648,0.00015,24.25871]
[1779523514018,34.68,74531.2,0.0,0.67692,0.00015,24.24614]
[1779523515025,34.68,74534.9,0.0,0.67748,0.00015,24.22991]
[1779523515969,34.68,74534.9,0.0,0.67748,0.00015,24.22991]
[1779523516032,34.68,74535.77,0.0,0.67761,0.00015,24.22624]
[1779523521067,34.69,74537.39,0.0,0.67782,0.00015,24.22004]
[1779523521844,34.69,74537.39,0.0,0.67782,0.00015,24.22004]
[1779523522074,34.69,74537.09,0.0,0.67777,0.00015,24.22158]
[1779523523342,34.69,74537.09,0.0,0.67777,0.00015,24.22158]
[1779523523843,34.69,74534.42,0.0,0.67735,0.00015,24.23363]
[1779523525844,34.7,74534.16,0.0,0.6773,0.00015,24.23517]
[1779523526345,34.7,74534.16,0.0,0.6773,0.00015,24.23517]
[1779523528347,34.7,74534.46,0.0,0.67734,0.00015,24.23422]
[1779523529123,34.7,74534.58,0.0,0.67735,0.00015,24.23398]
[1779523531354,34.7,74534.62,0.0,0.67735,0.00015,24.23396]
[1779523532146,34.7,74533.94,0.0,0.67725,0.00015,24.23391]
[1779523533351,34.7,74533.94,0.0,0.67725,0.00015,24.23391]
[1779523533375,34.71,74534.55,0.0,0.67733,0.00015,24.23151]
[1779523533970,34.71,74534.55,0.0,0.67733,0.00015,24.23151]
[1779523534160,34.71,74535.09,0.0,0.67742,0.00015,24.22912]
[1779523535858,34.71,74535.22,0.0,0.67743,0.00015,24.22869]
[1779523535859,34.71,74535.22,0.0,0.67743,0.00015,24.22869]
[1779523536174,34.71,74534.63,0.0,0.67734,0.00015,24.23147]
[1779523537181,34.71,74529.13,0.0,0.67649,0.00015,24.25595]
[1779523540202,34.71,74525.24,0.0,0.67589,0.00015,24.27318]
[1779523541209,34.71,74521.4,0.0,0.6753,0.00015,24.29002]
[1779523546244,34.71,74519.24,0.0,0.67498,0.00015,24.29916]
[1779523551279,34.7,74519.24,0.0,0.67499,0.00015,24.29874]
[1779523556314,34.7,74518.98,0.0,0.67496,0.00015,24.29955]
[1779523558329,34.7,74510.18,0.0,0.67361,0.00015,24.338]
[1779523558582,34.7,74510.18,0.0,0.67361,0.00015,24.338]
[1779523558662,34.7,74510.18,0.0,0.67361,0.00015,24.338]
[1779523558672,34.7,74510.18,0.0,0.67361,0.00015,24.338]
[1779523559335,34.7,74494.52,0.0,0.67119,0.00015,24.40573]
[1779523560342,34.7,74488.52,0.0,0.67026,0.00015,24.43144]
[1779523565377,34.7,74485.99,0.0,0.66987,0.00015,24.44222]
[1779523568398,34.7,74491.32,0.0,0.6707,0.00015,24.41946]
[1779523570600,34.7,74493.24,0.0,0.67099,0.00015,24.41126]
[1779523570805,34.7,74493.24,0.0,0.67099,0.00015,24.41126]
[1779523571419,34.7,74498.35,0.0,0.67178,0.00015,24.38933]
[1779523577397,34.7,74498.91,0.0,0.67186,0.00015,24.38705]
[1779523582497,34.71,74499.6,0.0,0.67196,0.00015,24.3844]
[1779523584548,34.71,74499.6,0.0,0.67196,0.00015,24.3844]
[1779523584554,34.71,74499.6,0.0,0.67196,0.00015,24.3844]
[1779523584590,34.71,74499.85,0.0,0.672,0.00015,24.3834]
[1779523585520,34.71,74471.85,0.0,0.66766,0.00016,24.50267]
[1779523586527,34.71,74462.31,0.0,0.66618,0.00016,24.54258]
[1779523589005,34.71,74455.78,0.0,0.66517,0.00016,24.56969]
[1779523592471,34.71,74453.69,0.0,0.66487,0.00016,24.5749]
[1779523592854,34.71,74453.69,0.0,0.66487,0.00016,24.5749]
[1779523593305,34.71,74453.69,0.0,0.66487,0.00016,24.5749]
[1779523593858,34.71,74451.27,0.0,0.66449,0.00016,24.58487]
[1779523593960,34.71,74447.17,0.0,0.66385,0.00016,24.60184]
[1779523595379,34.71,74447.17,0.0,0.66385,0.00016,24.60184]
[1779523595455,34.71,74445.36,0.0,0.66356,0.00016,24.60939]
[1779523596342,34.71,74445.36,0.0,0.66356,0.00016,24.60939]
[1779523596443,34.71,74433.35,0.0,0.66169,0.00016,24.65847]
[1779523598615,34.71,74428.75,0.0,0.66097,0.00016,24.67714]
[1779523600594,34.71,74428.43,0.0,0.66092,0.00016,24.67843]
[1779523600629,34.71,74426.61,0.0,0.66063,0.00016,24.68578]
[1779523601702,34.71,74426.61,0.0,0.66063,0.00016,24.68578]
[1779523601804,34.71,74427.64,0.0,0.6608,0.00016,24.68162]
[1779523602538,34.71,74427.64,0.0,0.6608,0.00016,24.68162]
[1779523602643,34.71,74429.58,0.0,0.6611,0.00016,24.67377]
[1779523603649,34.71,74437.49,0.0,0.66234,0.00016,24.64163]
[1779523608684,34.71,74440.37,0.0,0.66278,0.00016,24.63007]
[1779523609904,34.71,74440.37,0.0,0.66278,0.00016,24.63007]
[1779523612993,34.71,74444.31,0.0,0.66339,0.00016,24.61409]
[1779523614104,34.71,74444.22,0.0,0.66337,0.00016,24.61452]
[1779523620972,34.71,74441.49,0.0,0.66293,0.00016,24.62602]
[1779523624797,34.72,74447.08,0.0,0.66379,0.00016,24.6034]
[1779523625806,34.72,74453.65,0.0,0.66481,0.00016,24.57637]
[1779523628826,34.72,74449.8,0.0,0.66421,0.00016,24.59253]
[1779523633862,34.72,74449.59,0.0,0.66416,0.00016,24.59378]
[1779523638898,34.73,74445.62,0.0,0.66353,0.00016,24.61048]
[1779523642118,34.73,74444.15,0.0,0.6633,0.00016,24.61663]
[1779523642190,34.73,74443.67,0.0,0.66322,0.00016,24.61865]
[1779523645947,34.73,74439.74,0.0,0.6626,0.00016,24.63492]
[1779523648304,34.73,74437.72,0.0,0.66228,0.00016,24.6432]
[1779523648406,34.73,74434.71,0.0,0.66181,0.00016,24.65548]
[1779523650157,34.73,74431.73,0.0,0.66134,0.00016,24.6676]
[1779523650181,34.73,74430.89,0.0,0.66121,0.00016,24.67102]
[1779523650588,34.73,74430.89,0.0,0.66121,0.00016,24.67102]
[1779523650982,34.73,74438.82,0.0,0.66245,0.00016,24.63881]
[1779523651989,34.73,74443.29,0.0,0.66316,0.00016,24.61725]
[1779523655010,34.73,74447.67,0.0,0.66384,0.00016,24.59946]
[1779523658246,34.73,74448.59,0.0,0.66398,0.00016,24.59581]
[1779523658258,34.73,74456.31,0.0,0.66518,0.00016,24.564]
[1779523659042,34.73,74464.04,0.0,0.66637,0.00016,24.53196]
[1779523663070,34.74,74465.98,0.0,0.66666,0.00016,24.52437]
[1779523664313,34.74,74465.98,0.0,0.66666,0.00016,24.52437]
[1779523666091,34.74,74460.71,0.0,0.66583,0.00016,24.54673]
[1779523667097,34.74,74455.74,0.0,0.66505,0.00016,24.56746]
[1779523669112,34.74,74464.21,0.0,0.66636,0.00016,24.53246]
[1779523671126,34.75,74469.41,0.0,0.66716,0.00016,24.51098]
[1779523676161,34.75,74468.68,0.0,0.66702,0.00016,24.51474]
[1779523681196,34.76,74472.38,0.0,0.66757,0.00015,24.49993]
[1779523682776,34.76,74472.42,0.0,0.66757,0.00015,24.49991]
[1779523682796,34.76,74472.42,0.0,0.66757,0.00015,24.49991]
[1779523682838,34.76,74472.42,0.0,0.66757,0.00015,24.49991]
[1779523682969,34.76,74472.42,0.0,0.66757,0.00015,24.49991]
[1779523683419,34.76,74472.42,0.0,0.66757,0.00015,24.49991]
[1779523683498,34.76,74483.9,0.0,0.66934,0.00015,24.45162]
[1779523684218,34.76,74494.22,0.0,0.67093,0.00015,24.40767]
[1779523685225,34.76,74499.87,0.0,0.6718,0.00015,24.38348]
[1779523686232,34.76,74507.98,0.0,0.67305,0.00015,24.34856]
[1779523687239,34.76,74511.72,0.0,0.67362,0.00015,24.33244]
[1779523688246,34.76,74507.46,0.0,0.67297,0.00015,24.35098]
[1779523692817,34.76,74505.48,0.0,0.67265,0.00015,24.35981]
[1779523693281,34.76,74501.27,0.0,0.672,0.00015,24.37801]
[1779523695295,34.77,74496.8,0.0,0.67131,0.00015,24.39728]
[1779523697729,34.77,74495.14,0.0,0.67105,0.00015,24.40449]
[1779523698316,34.77,74496.99,0.0,0.67133,0.00015,24.39662]
[1779523699323,34.77,74501.81,0.0,0.67208,0.00015,24.37595]
[1779523702391,34.77,74502.79,0.0,0.67222,0.00015,24.37181]
[1779523702492,34.77,74501.73,0.0,0.67206,0.00015,24.37647]
[1779523703046,34.77,74501.73,0.0,0.67206,0.00015,24.37647]
[1779523703351,34.77,74497.65,0.0,0.67143,0.00015,24.394]
[1779523704358,34.77,74502.1,0.0,0.67211,0.00015,24.37493]
[1779523709393,34.77,74503.29,0.0,0.67229,0.00015,24.37006]
[1779523714428,34.77,74503.41,0.0,0.67232,0.00015,24.36646]
[1779523719463,34.77,74506.12,0.0,0.67272,0.00015,24.35502]
[1779523723491,34.78,74510.94,0.0,0.67346,0.00015,24.33441]
[1779523724498,34.78,74506.72,0.0,0.67281,0.00015,24.35273]
[1779523728526,34.78,74510.37,0.0,0.67336,0.00015,24.33723]
[1779523731557,34.78,74503.23,0.0,0.67225,0.00015,24.36825]
[1779523735593,34.78,74502.3,0.0,0.67211,0.00015,24.37235]
[1779523736592,34.78,74498.8,0.0,0.67156,0.00015,24.3875]
[1779523737347,34.78,74498.8,0.0,0.67156,0.00015,24.3875]
[1779523737599,34.78,74499.1,0.0,0.67161,0.00015,24.38629]
[1779523737983,34.78,74499.1,0.0,0.67161,0.00015,24.38629]
[1779523738605,34.78,74498.4,0.0,0.6715,0.00015,24.38937]
[1779523745655,34.79,74495.88,0.0,0.67109,0.00015,24.40065]
[1779523747669,34.79,74490.31,0.0,0.67023,0.00015,24.42454]
[1779523750689,34.79,74496.76,0.0,0.67122,0.00015,24.39704]
[1779523753711,34.79,74493.03,0.0,0.67065,0.00015,24.41304]
[1779523758747,34.79,74491.05,0.0,0.67034,0.00015,24.42147]
[1779523763782,34.79,74495.8,0.0,0.67107,0.00015,24.4013]
[1779523768817,34.79,74493.27,0.0,0.67067,0.00015,24.4124]
[1779523774859,34.79,74492.94,0.0,0.67063,0.00015,24.41074]
[1779523777489,34.79,74492.94,0.0,0.67063,0.00015,24.41074]
[1779523777533,34.79,74492.94,0.0,0.67062,0.00015,24.41084]
[1779523777880,34.8,74498.43,0.0,0.67147,0.00015,24.38742]
[1779523779894,34.8,74504.22,0.0,0.67236,0.00015,24.36261]
[1779523784929,34.8,74507.26,0.0,0.67282,0.00015,24.34976]
[1779523786943,34.8,74511.37,0.0,0.67344,0.00015,24.33211]
[1779523792985,34.8,74513.07,0.0,0.67369,0.00015,24.3252]
[1779523798020,34.81,74514.17,0.0,0.67385,0.00015,24.32082]
[1779523803062,34.81,74509.94,0.0,0.67318,0.00015,24.33951]
[1779523807090,34.81,74520.6,0.0,0.67481,0.00015,24.29346]
[1779523812125,34.81,74525.38,0.0,0.67553,0.00015,24.27309]
[1779523812726,34.81,74525.38,0.0,0.67553,0.00015,24.27309]
[1779523813132,34.81,74529.32,0.0,0.67613,0.00015,24.25593]
[1779523814979,34.82,74530.91,0.0,0.67637,0.00015,24.24907]
[1779523815147,34.82,74532.48,0.0,0.6766,0.00015,24.2423]
[1779523817733,34.82,74533.3,0.0,0.67672,0.00015,24.23896]
[1779523817734,34.82,74533.3,0.0,0.67672,0.00015,24.23896]
[1779523818168,34.82,74532.93,0.0,0.67666,0.00015,24.24072]
[1779523819234,34.82,74532.93,0.0,0.67666,0.00015,24.24072]
[1779523819334,34.82,74532.76,0.0,0.67663,0.00015,24.2416]
[1779523820184,34.82,74538.1,0.0,0.67744,0.00015,24.21817]
[1779523822045,34.82,74538.34,0.0,0.67747,0.00015,24.21725]
[1779523822198,34.82,74539.81,0.0,0.67769,0.00015,24.21089]
[1779523823205,34.82,74545.07,0.0,0.67849,0.00015,24.18771]
[1779523826741,34.83,74545.63,0.0,0.67856,0.00015,24.18572]
[1779523827233,34.83,74541.85,0.0,0.67798,0.00015,24.20266]
[1779523827743,34.83,74541.85,0.0,0.67798,0.00015,24.20266]
[1779523827743,34.83,74541.85,0.0,0.67798,0.00015,24.20266]
[1779523828240,34.83,74539.77,0.0,0.67765,0.00015,24.21201]
[1779523830782,34.83,74542.19,0.0,0.67801,0.00015,24.20159]
[1779523831261,34.83,74548.07,0.0,0.67892,0.00015,24.17225]
[1779523833275,34.84,74558.57,0.0,0.68051,0.00015,24.12567]
[1779523834103,34.84,74558.57,0.0,0.68051,0.00015,24.12567]
[1779523834282,34.84,74562.49,0.0,0.6811,0.00015,24.10827]
[1779523835289,34.84,74567.22,0.0,0.68181,0.00015,24.08696]
[1779523838310,34.83,74571.84,0.0,0.68253,0.00015,24.0655]
[1779523838794,34.83,74571.84,0.0,0.68253,0.00015,24.0655]
[1779523838908,34.83,74571.84,0.0,0.68253,0.00015,24.0655]
[1779523839322,34.83,74580.8,0.0,0.68389,0.00015,24.02455]
[1779523840606,34.83,74580.8,0.0,0.68389,0.00015,24.02455]
[1779523840632,34.83,74591.43,0.0,0.6855,0.00015,23.97568]
[1779523841336,34.83,74593.35,0.0,0.6858,0.00015,23.96674]
[1779523842343,34.83,74599.44,0.0,0.68672,0.00015,23.93852]
[1779523844357,34.83,74602.02,0.0,0.68711,0.00015,23.92644]
[1779523845364,34.83,74604.21,0.0,0.68744,0.00015,23.91622]
[1779523846370,34.83,74605.69,0.0,0.68766,0.00015,23.9093]
[1779523847378,34.83,74608.38,0.0,0.68807,0.00015,23.89674]
[1779523849392,34.83,74611.01,0.0,0.68847,0.00015,23.88443]
[1779523854427,34.83,74613.59,0.0,0.68886,0.00015,23.87231]
[1779523855434,34.83,74614.96,0.0,0.68906,0.00015,23.8659]
[1779523857450,34.83,74623.35,0.0,0.69032,0.00015,23.8265]
[1779523860470,34.83,74627.61,0.0,0.69095,0.00015,23.80655]
[1779523865506,34.83,74623.93,0.0,0.69039,0.00015,23.82419]
[1779523868527,34.83,74629.71,0.0,0.69126,0.00015,23.79701]
[1779523871548,34.83,74624.62,0.0,0.69049,0.00015,23.8212]
[1779523874569,34.83,74620.3,0.0,0.68984,0.00015,23.84164]
[1779523875576,34.83,74617.43,0.0,0.68941,0.00015,23.85516]
[1779523877590,34.83,74614.86,0.0,0.68902,0.00015,23.86723]
[1779523878597,34.83,74613.08,0.0,0.68875,0.00015,23.87557]
[1779523879604,34.83,74607.33,0.0,0.68789,0.00015,23.9024]
[1779523880611,34.83,74602.86,0.0,0.68722,0.00015,23.92317]
[1779523883632,34.83,74604.35,0.0,0.68744,0.00015,23.91613]
[1779523887660,34.83,74601.99,0.0,0.68709,0.00015,23.92692]
[1779523891688,34.83,74595.63,0.0,0.68616,0.00015,23.95275]
[1779523892695,34.83,74592.97,0.0,0.68576,0.00015,23.96495]
[1779523895237,34.83,74592.12,0.0,0.68564,0.00015,23.96871]
[1779523895716,34.83,74594.32,0.0,0.68597,0.00015,23.95849]
[1779523901758,34.83,74593.97,0.0,0.68593,0.00015,23.95971]
[1779523902770,34.83,74592.82,0.0,0.68576,0.00015,23.96495]
[1779523903777,34.83,74584.63,0.0,0.68453,0.00015,24.00252]
[1779523912840,34.82,74584.05,0.0,0.68447,0.00015,24.00426]
[1779523918882,34.82,74584.37,0.0,0.68453,0.00015,24.00222]
[1779523919889,34.81,74582.78,0.0,0.6843,0.00015,24.00942]
[1779523920896,34.81,74578.96,0.0,0.68372,0.00015,24.02678]
[1779523921860,34.81,74578.96,0.0,0.68372,0.00015,24.02678]
[1779523922221,34.81,74578.96,0.0,0.68372,0.00015,24.02678]
[1779523922391,34.81,74571.29,0.0,0.68256,0.00015,24.06158]
[1779523922910,34.81,74574.3,0.0,0.68302,0.00015,24.04776]
[1779523925222,34.81,74575.73,0.0,0.68324,0.00015,24.04112]
[1779523925323,34.81,74576.6,0.0,0.68338,0.00015,24.03703]
[1779523927945,34.81,74579.72,0.0,0.68386,0.00015,24.02243]
[1779523928952,34.81,74584.04,0.0,0.68452,0.00015,24.00255]
[1779523929960,34.81,74586.04,0.0,0.68482,0.00015,23.99328]
[1779523934994,34.8,74586.58,0.0,0.68492,0.00015,23.9904]
[1779523940030,34.8,74586.85,0.0,0.68497,0.00015,23.98876]
[1779523945065,34.8,74586.13,0.0,0.68488,0.00015,23.99167]
[1779523946072,34.8,74581.48,0.0,0.68417,0.00015,24.0129]
[1779523947079,34.8,74577.25,0.0,0.68354,0.00015,24.03214]
[1779523950100,34.79,74575.53,0.0,0.68332,0.00015,24.03858]
[1779523955140,34.78,74578.3,0.0,0.68377,0.00015,24.022]
[1779523957154,34.78,74574.03,0.0,0.68313,0.00015,24.04128]
[1779523957911,34.78,74574.03,0.0,0.68313,0.00015,24.04128]
[1779523957979,34.78,74574.03,0.0,0.68313,0.00015,24.04128]
[1779523958220,34.78,74574.03,0.0,0.68313,0.00015,24.04128]
[1779523958515,34.78,74574.49,0.0,0.68321,0.00015,24.03913]
[1779523961220,34.78,74573.71,0.0,0.68309,0.00015,24.04258]
[1779523961321,34.78,74573.71,0.0,0.68309,0.00015,24.04252]
[1779523964203,34.78,74576.53,0.0,0.68352,0.00015,24.02951]
[1779523969239,34.78,74575.94,0.0,0.68344,0.00015,24.03201]
[1779523974273,34.77,74575.48,0.0,0.68339,0.00015,24.03337]
[1779523978939,34.77,74575.19,0.0,0.68336,0.00015,24.03426]
[1779523979219,34.77,74575.19,0.0,0.68336,0.00015,24.03426]
[1779523979308,34.77,74565.81,0.0,0.68194,0.00015,24.0768]
[1779523980316,34.77,74558.92,0.0,0.68089,0.00015,24.10796]
[1779523983944,34.76,74558.74,0.0,0.68089,0.00015,24.10803]
[1779523983954,34.76,74558.74,0.0,0.68089,0.00015,24.10803]
[1779523983972,34.76,74558.74,0.0,0.68089,0.00015,24.10803]
[1779523984344,34.76,74550.98,0.0,0.67972,0.00015,24.14267]
[1779523985351,34.76,74545.34,0.0,0.67887,0.00015,24.16736]
[1779523988811,34.75,74544.42,0.0,0.67878,0.00015,24.16997]
[1779523989380,34.74,74535.9,0.0,0.67753,0.00015,24.2063]
[1779523990387,34.73,74528.97,0.0,0.6765,0.00015,24.2359]
[1779523993408,34.7,74533.47,0.0,0.67731,0.00015,24.21222]
[1779523997436,34.67,74529.39,0.0,0.67681,0.00015,24.22648]
[1779523998443,34.67,74522.53,0.0,0.67579,0.00015,24.25565]
[1779524000034,34.66,74521.15,0.0,0.6756,0.00015,24.26112]
[1779524000456,34.66,74512.81,0.0,0.67433,0.00015,24.29706]
[1779524001464,34.65,74497.68,0.0,0.67203,0.00015,24.36188]
[1779524002471,34.64,74496.89,0.0,0.67195,0.00015,24.36387]
[1779524003518,34.64,74496.89,0.0,0.67195,0.00015,24.36387]
[1779524003533,34.64,74496.89,0.0,0.67195,0.00015,24.36387]
[1779524003559,34.63,74495.57,0.0,0.6718,0.00015,24.36814]
[1779524004505,34.63,74495.57,0.0,0.6718,0.00015,24.36814]
[1779524004595,34.62,74495.15,0.0,0.67178,0.00015,24.36851]
[1779524005493,34.62,74499.28,0.0,0.67242,0.00015,24.35051]
[1779524010886,34.61,74499.43,0.0,0.67246,0.00015,24.34934]
[1779524013549,34.61,74506.43,0.0,0.67358,0.00015,24.31508]
[1779524019591,34.6,74506.77,0.0,0.67365,0.00015,24.31298]
[1779524023619,34.6,74512.24,0.0,0.67451,0.00015,24.28864]
[1779524030473,34.6,74514.52,0.0,0.67487,0.00015,24.27831]
[1779524030669,34.6,74515.23,0.0,0.67499,0.00015,24.27494]
[1779524031675,34.6,74519.24,0.0,0.67561,0.00015,24.2572]
[1779524035704,34.59,74524.39,0.0,0.67642,0.00015,24.23418]
[1779524038511,34.59,74525.58,0.0,0.6766,0.00015,24.2288]
[1779524038536,34.59,74525.58,0.0,0.6766,0.00015,24.2288]
[1779524038637,34.59,74525.58,0.0,0.6766,0.00015,24.2288]
[1779524038730,34.59,74539.49,0.0,0.67874,0.00015,24.16675]
[1779524039732,34.59,74545.95,0.0,0.67973,0.00015,24.13768]
[1779524040738,34.59,74546.46,0.0,0.67982,0.00015,24.13517]
[1779524042753,34.59,74563.09,0.0,0.68237,0.00015,24.05935]
[1779524043760,34.59,74569.05,0.0,0.68329,0.00015,24.03189]
[1779524044766,34.59,74570.19,0.0,0.68347,0.00015,24.02653]
[1779524045844,34.59,74570.19,0.0,0.68347,0.00015,24.02653]
[1779524045889,34.58,74570.17,0.0,0.68347,0.00015,24.02644]
[1779524051816,34.58,74569.44,0.0,0.68337,0.00015,24.02932]
[1779524054838,34.58,74567.16,0.0,0.68304,0.00015,24.03939]
[1779524060880,34.57,74566.23,0.0,0.68291,0.00015,24.04303]
[1779524065915,34.57,74567.27,0.0,0.68309,0.00015,24.03773]
[1779524067929,34.57,74564.92,0.0,0.68274,0.00015,24.04829]
[1779524068936,34.57,74568.87,0.0,0.68334,0.00015,24.03008]
[1779524073972,34.57,74570.1,0.0,0.68356,0.00015,24.02058]
[1779524074979,34.57,74573.11,0.0,0.68403,0.00015,24.00663]
[1779524080020,34.56,74574.37,0.0,0.68423,0.00015,24.00044]
[1779524085049,34.56,74574.81,0.0,0.68431,0.00015,23.99803]
[1779524086864,34.56,74574.81,0.0,0.68431,0.00015,23.99803]
[1779524086970,34.56,74574.81,0.0,0.68431,0.00015,23.99803]
[1779524086932,34.56,74575.11,0.0,0.68436,0.00015,23.9965]
[1779524087064,34.56,74575.88,0.0,0.68448,0.00015,23.99294]
[1779524089078,34.56,74577.93,0.0,0.68479,0.00015,23.98333]
[1779524090085,34.56,74575.97,0.0,0.6845,0.00015,23.99233]
[1779524091092,34.56,74573.71,0.0,0.68415,0.00015,24.00268]
[1779524093106,34.56,74576.16,0.0,0.68453,0.00015,23.99121]
[1779524094113,34.56,74577.72,0.0,0.68477,0.00015,23.98393]
[1779524099149,34.55,74579.5,0.0,0.68505,0.00015,23.97539]
[1779524102316,34.55,74578.12,0.0,0.68485,0.00015,23.98161]
[1779524103185,34.55,74582.11,0.0,0.68546,0.00015,23.96306]
[1779524104033,34.55,74582.11,0.0,0.68546,0.00015,23.96306]
[1779524104220,34.55,74582.11,0.0,0.68546,0.00015,23.96306]
[1779524104321,34.55,74583.47,0.0,0.68567,0.00015,23.9567]
[1779524105199,34.55,74586.7,0.0,0.68616,0.00015,23.94164]
[1779524106206,34.55,74592.69,0.0,0.68707,0.00015,23.91366]
[1779524108220,34.55,74599.03,0.0,0.68803,0.00015,23.88394]
[1779524109227,34.55,74601.08,0.0,0.68834,0.00015,23.87433]
[1779524111242,34.55,74606.03,0.0,0.68909,0.00015,23.85107]
[1779524112248,34.55,74618.42,0.0,0.69096,0.00015,23.79235]
[1779524113064,34.55,74618.42,0.0,0.69096,0.00015,23.79235]
[1779524113262,34.55,74622.04,0.0,0.6915,0.00015,23.7752]
[1779524114264,34.55,74614.98,0.0,0.69043,0.00015,23.80897]
[1779524115799,34.55,74614.98,0.0,0.69043,0.00015,23.80897]
[1779524115909,34.55,74614.98,0.0,0.69043,0.00015,23.80897]
[1779524116011,34.56,74613.3,0.0,0.69017,0.00015,23.81715]
[1779524120478,34.56,74612.57,0.0,0.69005,0.00015,23.82089]
[1779524120492,34.56,74613.66,0.0,0.69022,0.00015,23.81582]
[1779524121220,34.56,74613.66,0.0,0.69022,0.00015,23.81582]
[1779524121614,34.56,74613.66,0.0,0.69022,0.00015,23.81582]
[1779524121758,34.56,74613.66,0.0,0.69022,0.00015,23.81582]
[1779524121951,34.56,74613.66,0.0,0.69021,0.00015,23.81602]
[1779524125730,34.56,74614.05,0.0,0.69026,0.00015,23.81437]
[1779524125822,34.56,74615.58,0.0,0.69049,0.00015,23.80721]
[1779524127147,34.56,74613.1,0.0,0.69011,0.00015,23.81911]
[1779524127729,34.56,74613.1,0.0,0.69011,0.00015,23.81911]
[1779524127827,34.56,74613.1,0.0,0.69011,0.00015,23.81921]
[1779524129369,34.56,74607.37,0.0,0.68924,0.00015,23.84655]
[1779524134404,34.57,74610.45,0.0,0.68971,0.00015,23.82901]
[1779524136418,34.57,74614.22,0.0,0.69027,0.00015,23.81136]
[1779524139438,34.57,74610.11,0.0,0.68964,0.00015,23.83121]
[1779524145481,34.57,74610.93,0.0,0.68975,0.00015,23.82792]
[1779524148502,34.58,74616.22,0.0,0.69054,0.00015,23.80314]
[1779524152530,34.58,74619.04,0.0,0.69095,0.00015,23.79022]
[1779524157564,34.58,74620.59,0.0,0.69116,0.00015,23.78346]
[1779524160586,34.59,74623.83,0.0,0.69164,0.00015,23.7684]
[1779524163607,34.59,74628.99,0.0,0.6924,0.00015,23.74414]
[1779524164173,34.59,74628.99,0.0,0.6924,0.00015,23.74414]
[1779524164220,34.59,74628.99,0.0,0.6924,0.00015,23.74414]
[1779524164615,34.59,74629.95,0.0,0.69254,0.00015,23.73969]
[1779524169650,34.59,74629.81,0.0,0.6925,0.00015,23.74113]
[1779524174685,34.6,74631.14,0.0,0.69268,0.00015,23.73548]
[1779524180727,34.6,74630.72,0.0,0.69259,0.00015,23.73822]
[1779524185762,34.6,74630.82,0.0,0.69261,0.00015,23.73787]
[1779524188783,34.6,74627.96,0.0,0.69217,0.00015,23.75163]
[1779524189790,34.6,74625.13,0.0,0.69175,0.00015,23.76522]
[1779524194825,34.61,74629.88,0.0,0.69247,0.00015,23.73937]
[1779524198852,34.61,74634.58,0.0,0.69317,0.00015,23.71713]
[1779524199860,34.61,74637.98,0.0,0.69368,0.00015,23.70085]
[1779524201877,34.61,74639.94,0.0,0.69397,0.00015,23.6915]
[1779524201973,34.61,74639.94,0.0,0.69397,0.00015,23.6915]
[1779524202033,34.61,74643.97,0.0,0.69457,0.00015,23.67225]
[1779524204894,34.61,74647.37,0.0,0.69507,0.00015,23.65607]
[1779524208457,34.61,74649.41,0.0,0.69536,0.00015,23.64662]
[1779524208475,34.61,74649.41,0.0,0.69536,0.00015,23.64662]
[1779524208923,34.62,74649.33,0.0,0.69535,0.00015,23.64716]
[1779524213726,34.62,74649.53,0.0,0.69538,0.00015,23.64616]
[1779524213958,34.61,74649.05,0.0,0.69531,0.00015,23.64843]
[1779524217422,34.61,74648.3,0.0,0.6952,0.00015,23.65188]
[1779524217473,34.61,74648.3,0.0,0.6952,0.00015,23.65188]
[1779524217986,34.61,74648.01,0.0,0.69516,0.00015,23.65323]
[1779524218994,34.61,74644.11,0.0,0.69457,0.00015,23.67205]
[1779524220911,34.61,74642.78,0.0,0.69438,0.00015,23.67842]
[1779524220973,34.61,74642.78,0.0,0.69438,0.00015,23.67842]
[1779524221073,34.61,74642.86,0.0,0.69439,0.00015,23.67787]
[1779524224248,34.61,74641.46,0.0,0.69419,0.00015,23.68447]
[1779524224470,34.61,74641.46,0.0,0.69419,0.00015,23.68447]
[1779524225036,34.61,74643.92,0.0,0.69456,0.00015,23.6725]
[1779524230072,34.61,74647.55,0.0,0.69512,0.00015,23.6545]
[1779524235108,34.61,74646.19,0.0,0.69492,0.00015,23.66083]
[1779524235811,34.61,74646.19,0.0,0.69492,0.00015,23.66083]
[1779524235972,34.61,74646.19,0.0,0.69492,0.00015,23.66083]
[1779524236115,34.61,74647.25,0.0,0.69508,0.00015,23.65564]
[1779524239136,34.6,74642.17,0.0,0.69432,0.00015,23.68008]
[1779524239730,34.6,74642.17,0.0,0.69432,0.00015,23.68008]
[1779524240143,34.6,74640.08,0.0,0.69401,0.00015,23.69009]
[1779524240724,34.6,74640.08,0.0,0.69401,0.00015,23.69009]
[1779524240976,34.6,74640.08,0.0,0.69401,0.00015,23.69009]
[1779524241150,34.6,74638.98,0.0,0.69385,0.00015,23.69532]
[1779524244197,34.6,74637.76,0.0,0.69367,0.00015,23.70103]
[1779524244220,34.6,74637.76,0.0,0.69367,0.00015,23.70103]
[1779524244248,34.6,74647.45,0.0,0.69513,0.00015,23.65411]
[1779524245178,34.6,74641.2,0.0,0.69419,0.00015,23.6843]
[1779524249042,34.6,74640.74,0.0,0.69413,0.00015,23.68638]
[1779524249141,34.6,74640.78,0.0,0.69414,0.00015,23.68604]
[1779524249220,34.6,74640.78,0.0,0.69414,0.00015,23.68604]
[1779524250026,34.6,74640.78,0.0,0.69414,0.00015,23.68604]
[1779524250128,34.6,74640.61,0.0,0.69411,0.00015,23.68678]
[1779524250222,34.6,74640.61,0.0,0.69411,0.00015,23.68678]
[1779524250233,34.6,74640.65,0.0,0.69412,0.00015,23.68659]
[1779524252227,34.6,74636.68,0.0,0.69355,0.00015,23.70216]
[1779524255372,34.6,74639.35,0.0,0.69395,0.00015,23.68913]
[1779524255471,34.6,74639.35,0.0,0.69395,0.00015,23.68913]
[1779524255572,34.6,74639.92,0.0,0.69404,0.00015,23.68631]
[1779524258268,34.6,74644.76,0.0,0.69477,0.00015,23.6627]
[1779524259727,34.6,74644.76,0.0,0.69477,0.00015,23.6627]
[1779524259776,34.6,74644.39,0.0,0.69472,0.00015,23.66444]
[1779524265531,34.59,74644.73,0.0,0.69478,0.00015,23.66254]
[1779524265722,34.59,74644.73,0.0,0.69478,0.00015,23.66254]
[1779524265823,34.59,74645.56,0.0,0.6949,0.00015,23.65846]
[1779524267335,34.59,74654.8,0.0,0.6963,0.00015,23.61318]
[1779524268340,34.59,74658.64,0.0,0.69688,0.00015,23.59415]
[1779524270844,34.59,74658.68,0.0,0.69689,0.00015,23.59369]
[1779524270982,34.59,74658.68,0.0,0.69689,0.00015,23.59369]
[1779524271058,34.59,74658.68,0.0,0.6969,0.00015,23.59343]
[1779524271655,34.59,74658.68,0.0,0.6969,0.00015,23.59343]
[1779524271722,34.59,74658.68,0.0,0.6969,0.00015,23.59343]
[1779524271806,34.59,74658.7,0.0,0.69691,0.00015,23.59307]
[1779524277403,34.58,74662.04,0.0,0.69745,0.00015,23.57521]
[1779524280673,34.57,74661.63,0.0,0.69741,0.00015,23.57674]
[1779524280774,34.57,74660.42,0.0,0.69723,0.00015,23.58242]
[1779524282437,34.57,74653.81,0.0,0.69625,0.00015,23.61442]
[1779524283459,34.57,74653.81,0.0,0.69625,0.00015,23.61442]
[1779524283471,34.57,74653.81,0.0,0.69625,0.00015,23.61442]
[1779524283560,34.57,74651.72,0.0,0.69594,0.00015,23.62452]
[1779524289992,34.57,74651.07,0.0,0.69586,0.00015,23.62717]
[1779524290205,34.57,74647.95,0.0,0.6954,0.00015,23.64214]
[1779524290226,34.57,74647.95,0.0,0.6954,0.00015,23.64214]
[1779524290495,34.57,74644.38,0.0,0.69486,0.00015,23.65947]
[1779524295216,34.56,74643.32,0.0,0.69472,0.00015,23.66409]
[1779524295470,34.56,74643.32,0.0,0.69472,0.00015,23.66409]
[1779524295529,34.56,74642.91,0.0,0.69466,0.00015,23.66594]
[1779524298553,34.56,74639.34,0.0,0.69414,0.00015,23.68281]
[1779524299559,34.56,74633.14,0.0,0.69321,0.00015,23.71258]
[1779524302537,34.56,74631.23,0.0,0.69293,0.00015,23.72142]
[1779524302724,34.56,74631.23,0.0,0.69293,0.00015,23.72142]
[1779524302756,34.56,74631.06,0.0,0.69291,0.00015,23.72206]
[1779524303720,34.56,74631.06,0.0,0.69291,0.00015,23.72206]
[1779524303822,34.55,74631.06,0.0,0.69292,0.00015,23.72189]
[1779524309629,34.55,74630.88,0.0,0.69292,0.00015,23.72173]
[1779524311640,34.55,74630.71,0.0,0.6929,0.00015,23.72239]
[1779524311724,34.55,74630.71,0.0,0.6929,0.00015,23.72239]
[1779524311741,34.55,74630.41,0.0,0.69288,0.00015,23.72025]
[1779524313956,34.55,74631.67,0.0,0.69307,0.00015,23.71401]
[1779524313969,34.55,74631.67,0.0,0.69307,0.00015,23.71401]
[1779524314057,34.54,74631.62,0.0,0.69307,0.00015,23.71409]
[1779524317685,34.54,74620.27,0.0,0.69137,0.00015,23.76812]
[1779524318693,34.54,74616.73,0.0,0.69083,0.00015,23.78507]
[1779524321201,34.54,74615.65,0.0,0.69067,0.00015,23.79026]
[1779524321225,34.54,74615.65,0.0,0.69067,0.00015,23.79026]
[1779524322053,34.54,74615.15,0.0,0.69059,0.00015,23.79269]
[1779524322107,34.54,74616.58,0.0,0.69081,0.00015,23.78592]
[1779524326749,34.54,74620.97,0.0,0.69146,0.00015,23.76524]
[1779524327965,34.54,74620.97,0.0,0.69146,0.00015,23.76524]
[1779524327972,34.54,74620.97,0.0,0.69146,0.00015,23.76524]
[1779524328066,34.55,74621.9,0.0,0.6916,0.00015,23.76087]
[1779524329770,34.55,74627.83,0.0,0.69249,0.00015,23.73261]
[1779524331784,34.55,74634.52,0.0,0.69349,0.00015,23.70063]
[1779524333542,34.55,74636.23,0.0,0.69374,0.00015,23.69251]
[1779524333723,34.55,74636.23,0.0,0.69374,0.00015,23.69251]
[1779524333798,34.55,74634.94,0.0,0.69355,0.00015,23.69887]
[1779524337826,34.55,74638.27,0.0,0.69404,0.00015,23.68313]
[1779524341631,34.55,74637.42,0.0,0.69391,0.00015,23.68706]
[1779524341721,34.55,74637.42,0.0,0.69391,0.00015,23.68706]
[1779524341853,34.55,74636.87,0.0,0.69383,0.00015,23.68965]
[1779524346928,34.55,74636.97,0.0,0.69387,0.00015,23.68855]
[1779524348970,34.55,74636.97,0.0,0.69387,0.00015,23.68855]
[1779524349222,34.55,74636.97,0.0,0.69387,0.00015,23.68855]
[1779524349061,34.54,74634.89,0.0,0.69356,0.00015,23.69835]
[1779524349949,34.54,74629.19,0.0,0.6927,0.00015,23.72586]
[1779524350956,34.54,74626.31,0.0,0.69226,0.00015,23.73974]
[1779524352778,34.55,74626.23,0.0,0.69225,0.00015,23.74015]
[1779524352975,34.55,74626.23,0.0,0.69225,0.00015,23.74015]
[1779524353075,34.55,74625.44,0.0,0.69213,0.00015,23.74397]
[1779524359012,34.55,74625.78,0.0,0.69218,0.00015,23.7425]
[1779524361457,34.55,74625.3,0.0,0.6921,0.00015,23.74485]
[1779524365055,34.55,74621.61,0.0,0.69155,0.00015,23.76259]
[1779524366062,34.55,74617.88,0.0,0.69098,0.00015,23.78041]
[1779524368076,34.55,74612.93,0.0,0.69023,0.00015,23.80396]
[1779524371497,34.55,74610.74,0.0,0.68992,0.00015,23.81101]
[1779524371722,34.55,74610.74,0.0,0.68992,0.00015,23.81101]
[1779524371823,34.55,74610.74,0.0,0.68992,0.00015,23.81102]
[1779524377143,34.55,74610.62,0.0,0.6899,0.00015,23.81167]
[1779524383185,34.55,74614.67,0.0,0.69051,0.00015,23.7926]
[1779524387213,34.55,74617.58,0.0,0.69094,0.00015,23.77895]
[1779524390234,34.55,74623.94,0.0,0.69189,0.00015,23.74889]
[1779524395270,34.56,74624.78,0.0,0.692,0.00015,23.74543]
[1779524396277,34.56,74619.02,0.0,0.69113,0.00015,23.77306]
[1779524397284,34.56,74609.71,0.0,0.68972,0.00015,23.81738]
[1779524402319,34.56,74604.16,0.0,0.68887,0.00015,23.84381]
[1779524407356,34.56,74603.82,0.0,0.68882,0.00015,23.84554]
[1779524412390,34.56,74601.91,0.0,0.68852,0.00015,23.85468]
[1779524415411,34.56,74606.28,0.0,0.68918,0.00015,23.83411]
[1779524416418,34.56,74611.28,0.0,0.68994,0.00015,23.81051]
[1779524421453,34.56,74612.48,0.0,0.69011,0.00015,23.80518]
[1779524427495,34.57,74612.25,0.0,0.69006,0.00015,23.80671]
[1779524432530,34.57,74613.11,0.0,0.6902,0.00015,23.7996]
[1779524433538,34.57,74616.25,0.0,0.69067,0.00015,23.78476]
[1779524435552,34.57,74619.32,0.0,0.69113,0.00015,23.77035]
[1779524440587,34.57,74618.96,0.0,0.69106,0.00015,23.77264]
[1779524445622,34.58,74619.43,0.0,0.69111,0.00015,23.77093]
[1779524451664,34.58,74617.98,0.0,0.69088,0.00015,23.77846]
[1779524456699,34.58,74614.07,0.0,0.69027,0.00015,23.7975]
[1779524461733,34.59,74613.27,0.0,0.69014,0.00015,23.80167]
[1779524463748,34.59,74609.2,0.0,0.68952,0.00015,23.82108]
[1779524468783,34.59,74609.1,0.0,0.6895,0.00015,23.82182]
[1779524473820,34.59,74608.39,0.0,0.68938,0.00015,23.82542]
[1779524478853,34.59,74608.31,0.0,0.68936,0.00015,23.82605]
[1779524484895,34.59,74608.31,0.0,0.68935,0.00015,23.82639]
[1779524485902,34.59,74611.17,0.0,0.68978,0.00015,23.81293]
[1779524490938,34.6,74612.85,0.0,0.69003,0.00015,23.80536]
[1779524495973,34.6,74615.67,0.0,0.69046,0.00015,23.789]
[1779524497987,34.6,74621.6,0.0,0.69135,0.00015,23.76099]
[1779524503023,34.6,74624.1,0.0,0.69171,0.00015,23.74969]
[1779524508058,34.61,74624.33,0.0,0.69172,0.00015,23.74921]
[1779524511079,34.61,74618.2,0.0,0.69079,0.00015,23.77876]
[1779524519136,34.61,74620.03,0.0,0.69104,0.00015,23.77077]
[1779524525178,34.62,74620.69,0.0,0.69112,0.00015,23.7682]
[1779524529206,34.62,74624.87,0.0,0.69174,0.00015,23.74866]
[1779524530213,34.62,74628.98,0.0,0.69236,0.00015,23.72911]
[1779524535247,34.63,74630.56,0.0,0.69258,0.00015,23.72219]
[1779524540283,34.63,74632.04,0.0,0.69278,0.00015,23.71575]
[1779524543305,34.63,74629.29,0.0,0.69236,0.00015,23.72931]
[1779524543879,34.63,74629.29,0.0,0.69236,0.00015,23.72931]
[1779524544330,34.63,74603.81,0.0,0.68851,0.00015,23.85025]
[1779524545343,34.63,74581.48,0.0,0.68512,0.00015,23.95447]
[1779524546350,34.63,74578.73,0.0,0.6847,0.00015,23.96721]
[1779524547357,34.63,74581.25,0.0,0.68508,0.00015,23.95552]
[1779524547618,34.63,74581.25,0.0,0.68508,0.00015,23.95552]
[1779524550378,34.63,74585.39,0.0,0.68572,0.00015,23.9362]
[1779524555413,34.63,74588.47,0.0,0.68621,0.00015,23.91838]
[1779524555742,34.63,74588.47,0.0,0.68621,0.00015,23.91838]
[1779524561455,34.63,74588.39,0.0,0.6862,0.00015,23.9187]
[1779524563001,34.63,74587.99,0.0,0.68614,0.00015,23.92054]
[1779524563219,34.63,74587.99,0.0,0.68614,0.00015,23.92054]
[1779524563469,34.63,74587.33,0.0,0.68604,0.00015,23.92359]
[1779524568506,34.63,74587.2,0.0,0.68602,0.00015,23.92407]
[1779524573541,34.63,74586.1,0.0,0.68586,0.00015,23.92902]
[1779524578576,34.63,74586.11,0.0,0.68586,0.00015,23.92882]
[1779524583611,34.63,74585.8,0.0,0.68582,0.00015,23.9301]
[1779524584597,34.63,74585.8,0.0,0.68582,0.00015,23.9301]
[1779524587212,34.63,74582.69,0.0,0.68535,0.00015,23.94444]
[1779524587224,34.63,74582.69,0.0,0.68535,0.00015,23.94444]
[1779524587323,34.63,74580.34,0.0,0.685,0.00015,23.95527]
[1779524588294,34.63,74575.35,0.0,0.68424,0.00015,23.97823]
[1779524589722,34.63,74575.1,0.0,0.6842,0.00015,23.97931]
[1779524589788,34.62,74575.1,0.0,0.6842,0.00015,23.97924]
[1779524595697,34.62,74575.17,0.0,0.68423,0.00015,23.97848]
[1779524600229,34.62,74574.91,0.0,0.6842,0.00015,23.97943]
[1779524600330,34.62,74574.7,0.0,0.68417,0.00015,23.98032]
[1779524601222,34.62,74574.7,0.0,0.68417,0.00015,23.98032]
[1779524601321,34.62,74574.15,0.0,0.68408,0.00015,23.98276]
[1779524606774,34.62,74572.82,0.0,0.6839,0.00015,23.98831]
[1779524607781,34.61,74565.49,0.0,0.68278,0.00015,24.02182]
[1779524611747,34.61,74568.37,0.0,0.68324,0.00015,24.00824]
[1779524613823,34.61,74565.12,0.0,0.68277,0.00015,24.0195]
[1779524615251,34.61,74565.12,0.0,0.68277,0.00015,24.0195]
[1779524615272,34.61,74565.12,0.0,0.68277,0.00015,24.0195]
[1779524615291,34.61,74563.95,0.0,0.68259,0.00015,24.02475]
[1779524615838,34.61,74555.56,0.0,0.68131,0.00015,24.06286]
[1779524617261,34.61,74555.56,0.0,0.68131,0.00015,24.06286]
[1779524617361,34.61,74553.91,0.0,0.68106,0.00015,24.07021]
[1779524622888,34.6,74555.27,0.0,0.6813,0.00015,24.06325]
[1779524624266,34.6,74555.27,0.0,0.6813,0.00015,24.06325]
[1779524624286,34.6,74555.18,0.0,0.68129,0.00015,24.06354]
[1779524625908,34.6,74550.95,0.0,0.68065,0.00015,24.08245]
[1779524630944,34.59,74544.02,0.0,0.67961,0.00015,24.11298]
[1779524635979,34.59,74545.93,0.0,0.67993,0.00015,24.10356]
[1779524641025,34.58,74543.77,0.0,0.67962,0.00015,24.11253]
[1779524646060,34.58,74545.85,0.0,0.67996,0.00015,24.10241]
[1779524649083,34.58,74541.7,0.0,0.67934,0.00015,24.12067]
[1779524654118,34.57,74539.31,0.0,0.679,0.00015,24.13063]
[1779524654592,34.57,74539.31,0.0,0.679,0.00015,24.13063]
[1779524655125,34.57,74531.63,0.0,0.67782,0.00015,24.16486]
[1779524656830,34.57,74528.62,0.0,0.67736,0.00015,24.1781]
[1779524657139,34.57,74528.48,0.0,0.67735,0.00015,24.17852]
[1779524658909,34.56,74531.0,0.0,0.67774,0.00015,24.16709]
[1779524659010,34.56,74531.0,0.0,0.67775,0.00015,24.1669]
[1779524660187,34.56,74531.0,0.0,0.67775,0.00015,24.1669]
[1779524660288,34.56,74530.88,0.0,0.67774,0.00015,24.16724]
[1779524661095,34.56,74530.88,0.0,0.67774,0.00015,24.16724]
[1779524661168,34.56,74530.62,0.0,0.6777,0.00015,24.16821]
[1779524664260,34.56,74530.33,0.0,0.67767,0.00015,24.16912]
[1779524664335,34.56,74530.06,0.0,0.67763,0.00015,24.17014]
[1779524669228,34.55,74538.2,0.0,0.67892,0.00015,24.13275]
[1779524670191,34.55,74538.2,0.0,0.67892,0.00015,24.13275]
[1779524670328,34.55,74538.2,0.0,0.67892,0.00015,24.13275]
[1779524670391,34.55,74538.18,0.0,0.67892,0.00015,24.13268]
[1779524670832,34.55,74538.18,0.0,0.67892,0.00015,24.13268]
[1779524670833,34.55,74538.18,0.0,0.67892,0.00015,24.13268]
[1779524671242,34.55,74538.54,0.0,0.679,0.00015,24.12752]
[1779524672249,34.55,74542.12,0.0,0.67955,0.00015,24.1112]
[1779524675270,34.54,74548.53,0.0,0.68056,0.00015,24.08169]
[1779524680343,34.54,74548.29,0.0,0.68054,0.00015,24.0821]
[1779524680445,34.54,74548.29,0.0,0.68055,0.00015,24.08193]
[1779524681343,34.54,74548.29,0.0,0.68055,0.00015,24.08193]
[1779524681343,34.54,74548.29,0.0,0.68055,0.00015,24.08193]
[1779524681398,34.53,74548.5,0.0,0.68058,0.00015,24.0808]
[1779524684088,34.53,74548.54,0.0,0.68059,0.00015,24.08054]
[1779524684154,34.53,74548.54,0.0,0.68059,0.00015,24.08054]
[1779524684620,34.53,74548.54,0.0,0.68059,0.00015,24.08054]
[1779524684341,34.53,74560.25,0.0,0.68239,0.00015,24.02716]
[1779524685334,34.53,74560.25,0.0,0.68239,0.00015,24.02716]
[1779524685348,34.53,74560.25,0.0,0.68239,0.00015,24.02716]
[1779524685451,34.53,74611.74,0.0,0.69024,0.00015,23.78687]
[1779524686354,34.54,74615.88,0.0,0.69084,0.00015,23.76791]
[1779524687360,34.54,74610.98,0.0,0.6901,0.00015,23.7913]
[1779524688192,34.54,74610.98,0.0,0.6901,0.00015,23.7913]
[1779524688196,34.54,74610.98,0.0,0.6901,0.00015,23.79121]
[1779524693402,34.53,74612.82,0.0,0.69039,0.00015,23.78203]
[1779524693969,34.53,74612.82,0.0,0.69039,0.00015,23.78203]
[1779524694579,34.53,74612.82,0.0,0.69039,0.00015,23.78203]
[1779524694618,34.53,74648.13,0.0,0.69572,0.00015,23.61196]
[1779524695417,34.53,74665.2,0.0,0.69828,0.00015,23.52812]
[1779524696190,34.53,74665.2,0.0,0.69828,0.00015,23.52812]
[1779524696423,34.53,74666.02,0.0,0.69841,0.00015,23.52379]
[1779524697363,34.53,74666.02,0.0,0.69841,0.00015,23.52379]
[1779524697430,34.53,74666.22,0.0,0.69845,0.00015,23.52258]
[1779524697829,34.53,74666.22,0.0,0.69845,0.00015,23.52258]
[1779524698438,34.53,74666.37,0.0,0.69848,0.00015,23.52163]
[1779524700808,34.53,74665.87,0.0,0.69841,0.00015,23.52368]
[1779524701459,34.53,74658.23,0.0,0.69728,0.00015,23.56106]
[1779524702466,34.51,74649.04,0.0,0.69596,0.00015,23.60399]
[1779524703232,34.51,74649.04,0.0,0.69596,0.00015,23.60399]
[1779524703473,34.51,74646.61,0.0,0.69559,0.00015,23.61575]
[1779524704014,34.51,74646.61,0.0,0.69559,0.00015,23.61575]
[1779524704219,34.51,74646.61,0.0,0.69559,0.00015,23.61575]
[1779524704481,34.51,74646.0,0.0,0.69551,0.00015,23.61845]
[1779524706494,34.51,74655.28,0.0,0.69692,0.00015,23.57266]
[1779524707501,34.51,74660.84,0.0,0.69776,0.00015,23.54505]
[1779524708508,34.51,74661.07,0.0,0.6978,0.00015,23.54367]
[1779524710521,34.5,74664.02,0.0,0.69825,0.00015,23.52869]
[1779524714550,34.5,74657.91,0.0,0.69736,0.00015,23.55794]
[1779524715557,34.5,74654.23,0.0,0.69682,0.00015,23.57578]
[1779524715726,34.5,74654.23,0.0,0.69682,0.00015,23.57578]
[1779524716566,34.5,74654.19,0.0,0.69682,0.00015,23.57574]
[1779524720251,34.49,74654.19,0.0,0.69683,0.00015,23.57525]
[1779524720471,34.49,74654.19,0.0,0.69683,0.00015,23.57525]
[1779524720592,34.49,74649.69,0.0,0.69617,0.00015,23.59679]
[1779524721601,34.49,74643.17,0.0,0.6952,0.00015,23.6281]
[1779524725629,34.48,74646.77,0.0,0.69578,0.00015,23.6094]
[1779524727730,34.48,74647.66,0.0,0.69593,0.00015,23.60453]
[1779524728652,34.48,74638.52,0.0,0.69456,0.00015,23.64884]
[1779524730665,34.47,74634.06,0.0,0.6939,0.00015,23.66995]
[1779524732690,34.47,74632.57,0.0,0.69371,0.00015,23.67318]
[1779524732721,34.47,74632.57,0.0,0.69371,0.00015,23.67318]
[1779524733688,34.47,74632.49,0.0,0.69371,0.00015,23.67325]
[1779524736709,34.46,74635.41,0.0,0.69418,0.00015,23.65815]
[1779524737884,34.46,74635.41,0.0,0.69418,0.00015,23.65815]
[1779524737971,34.46,74635.41,0.0,0.69418,0.00015,23.65815]
[1779524738468,34.46,74635.41,0.0,0.69418,0.00015,23.65815]
[1779524738622,34.46,74635.41,0.0,0.6942,0.00015,23.65754]
[1779524738723,34.46,74635.41,0.0,0.6942,0.00015,23.65754]
[1779524738746,34.46,74635.48,0.0,0.69421,0.00015,23.6572]
[1779524741744,34.45,74641.2,0.0,0.69509,0.00015,23.62849]
[1779524745041,34.45,74642.09,0.0,0.69524,0.00015,23.6236]
[1779524745221,34.45,74642.09,0.0,0.69524,0.00015,23.6236]
[1779524745322,34.45,74644.56,0.0,0.69562,0.00015,23.61127]
[1779524747729,34.44,74644.67,0.0,0.69566,0.00015,23.6102]
[1779524747785,34.44,74643.64,0.0,0.69551,0.00015,23.61496]
[1779524751568,34.44,74643.35,0.0,0.69547,0.00015,23.6161]
[1779524751669,34.44,74644.15,0.0,0.69562,0.00015,23.61136]
[1779524751721,34.44,74644.15,0.0,0.69562,0.00015,23.61136]
[1779524756282,34.43,74643.56,0.0,0.69555,0.00015,23.61341]
[1779524756469,34.43,74643.56,0.0,0.69555,0.00015,23.61341]
[1779524756570,34.43,74643.68,0.0,0.69558,0.00015,23.61254]
[1779524758868,34.42,74638.67,0.0,0.69485,0.00015,23.63614]
[1779524761942,34.42,74640.46,0.0,0.69514,0.00015,23.62681]
[1779524761974,34.42,74640.46,0.0,0.69514,0.00015,23.62681]
[1779524762044,34.42,74642.1,0.0,0.69539,0.00015,23.61852]
[1779524763402,34.42,74642.1,0.0,0.69539,0.00015,23.61852]
[1779524763469,34.42,74642.1,0.0,0.69539,0.00015,23.61852]
[1779524763504,34.42,74642.41,0.0,0.69545,0.00015,23.61672]
[1779524765390,34.41,74639.27,0.0,0.69499,0.00015,23.63146]
[1779524765723,34.41,74639.27,0.0,0.69499,0.00015,23.63146]
[1779524765918,34.41,74635.16,0.0,0.69438,0.00015,23.65118]
[1779524767933,34.41,74637.71,0.0,0.69478,0.00015,23.63814]
[1779524769947,34.4,74642.04,0.0,0.69545,0.00015,23.61642]
[1779524770829,34.4,74642.04,0.0,0.69545,0.00015,23.61642]
[1779524770972,34.4,74642.04,0.0,0.69545,0.00015,23.61642]
[1779524771363,34.4,74642.04,0.0,0.69545,0.00015,23.61642]
[1779524771472,34.4,74642.04,0.0,0.69545,0.00015,23.61642]
[1779524771573,34.4,74642.62,0.0,0.69555,0.00015,23.6133]
[1779524775867,34.38,74640.18,0.0,0.69529,0.00015,23.62152]
[1779524775971,34.38,74640.18,0.0,0.69529,0.00015,23.62152]
[1779524775990,34.38,74639.6,0.0,0.69521,0.00015,23.62407]
[1779524780634,34.37,74639.46,0.0,0.69521,0.00015,23.6239]
[1779524780720,34.37,74639.46,0.0,0.69521,0.00015,23.6239]
[1779524781028,34.37,74640.18,0.0,0.69534,0.00015,23.61981]
[1779524786063,34.36,74640.39,0.0,0.69541,0.00015,23.61738]
[1779524791722,34.36,74640.39,0.0,0.69543,0.00015,23.61654]
[1779524791824,34.35,74640.39,0.0,0.69548,0.00015,23.61228]
[1779524794119,34.35,74637.79,0.0,0.6951,0.00015,23.62445]
[1779524795602,34.35,74637.79,0.0,0.6951,0.00015,23.62445]
[1779524795725,34.35,74637.79,0.0,0.6951,0.00015,23.62445]
[1779524795635,34.35,74637.51,0.0,0.69506,0.00015,23.62561]
[1779524797288,34.35,74637.14,0.0,0.69501,0.00015,23.62721]
[1779524797474,34.35,74637.14,0.0,0.69501,0.00015,23.62721]
[1779524797494,34.35,74631.68,0.0,0.69419,0.00015,23.65363]
[1779524798147,34.34,74625.71,0.0,0.6933,0.00015,23.68241]
[1779524802142,34.34,74625.15,0.0,0.69323,0.00015,23.68436]
[1779524802221,34.34,74625.15,0.0,0.69323,0.00015,23.68436]
[1779524802244,34.34,74625.03,0.0,0.69322,0.00015,23.68469]
[1779524805837,34.33,74625.01,0.0,0.69324,0.00015,23.68405]
[1779524812340,34.33,74624.51,0.0,0.6932,0.00015,23.68548]
[1779524815237,34.32,74624.52,0.0,0.69323,0.00015,23.68419]
[1779524815469,34.32,74624.52,0.0,0.69323,0.00015,23.68419]
[1779524815571,34.32,74624.52,0.0,0.69324,0.00015,23.68394]
[1779524817280,34.32,74621.35,0.0,0.69277,0.00015,23.6988]
[1779524820301,34.31,74617.67,0.0,0.69224,0.00015,23.7158]
[1779524823321,34.31,74608.14,0.0,0.6908,0.00015,23.76118]
[1779524824329,34.31,74605.2,0.0,0.69035,0.00015,23.77529]
[1779524829363,34.31,74601.8,0.0,0.68984,0.00015,23.79155]
[1779524832385,34.31,74596.58,0.0,0.68904,0.00015,23.81642]
[1779524833392,34.31,74593.65,0.0,0.68859,0.00015,23.83033]
[1779524836413,34.31,74590.07,0.0,0.68805,0.00015,23.84719]
[1779524839434,34.31,74585.77,0.0,0.6874,0.00015,23.86735]
[1779524841448,34.31,74580.78,0.0,0.68663,0.00015,23.89094]
[1779524842553,34.31,74580.78,0.0,0.68663,0.00015,23.89094]
[1779524842720,34.31,74580.78,0.0,0.68663,0.00015,23.89094]
[1779524842654,34.31,74579.4,0.0,0.68642,0.00015,23.89745]
[1779524843462,34.31,74579.23,0.0,0.68639,0.00015,23.89826]
[1779524846559,34.31,74578.8,0.0,0.68632,0.00015,23.9003]
[1779524846660,34.31,74583.92,0.0,0.68711,0.00015,23.87621]
[1779524849723,34.31,74586.85,0.0,0.68756,0.00015,23.86245]
[1779524849783,34.31,74587.62,0.0,0.68767,0.00015,23.85892]
[1779524856553,34.31,74587.37,0.0,0.68764,0.00015,23.85705]
[1779524861574,34.31,74586.42,0.0,0.68749,0.00015,23.86178]
[1779524863586,34.31,74583.02,0.0,0.68696,0.00015,23.87794]
[1779524863727,34.31,74583.02,0.0,0.68696,0.00015,23.87794]
[1779524863602,34.31,74581.3,0.0,0.6867,0.00015,23.88609]
[1779524864609,34.31,74580.71,0.0,0.68661,0.00015,23.88891]
[1779524868883,34.31,74578.22,0.0,0.68622,0.00015,23.90076]
[1779524872668,34.31,74572.93,0.0,0.6854,0.00015,23.92564]
[1779524877703,34.31,74574.08,0.0,0.68558,0.00015,23.92032]
[1779524882738,34.32,74572.41,0.0,0.68532,0.00015,23.9282]
[1779524887775,34.32,74569.05,0.0,0.6848,0.00015,23.94393]
[1779524891629,34.32,74568.21,0.0,0.68467,0.00015,23.94784]
[1779524891723,34.32,74568.21,0.0,0.68467,0.00015,23.94784]
[1779524891805,34.32,74563.63,0.0,0.68397,0.00015,23.96913]
[1779524896135,34.31,74561.97,0.0,0.68372,0.00015,23.97672]
[1779524896840,34.31,74562.03,0.0,0.68373,0.00015,23.97642]
[1779524897724,34.31,74562.03,0.0,0.68373,0.00015,23.97642]
[1779524897825,34.31,74562.03,0.0,0.68373,0.00015,23.97639]
[1779524899722,34.31,74563.01,0.0,0.68388,0.00015,23.97184]
[1779524899823,34.31,74563.18,0.0,0.68391,0.00015,23.97101]
[1779524900151,34.31,74563.18,0.0,0.68391,0.00015,23.97101]
[1779524900168,34.31,74563.18,0.0,0.68391,0.00015,23.97101]
[1779524900315,34.31,74563.18,0.0,0.68391,0.00015,23.97101]
[1779524900416,34.31,74563.05,0.0,0.68389,0.00015,23.97162]
[1779524901322,34.31,74556.26,0.0,0.68284,0.00015,24.00302]
[1779524903149,34.31,74555.11,0.0,0.68267,0.00015,24.00828]
[1779524903150,34.31,74555.11,0.0,0.68267,0.00015,24.00828]
[1779524903728,34.31,74555.11,0.0,0.68267,0.00015,24.00828]
[1779524903830,34.31,74556.15,0.0,0.68283,0.00015,24.00337]
[1779524904142,34.31,74556.15,0.0,0.68283,0.00015,24.00337]
[1779524904646,34.31,74556.15,0.0,0.68283,0.00015,24.00337]
[1779524905647,34.31,74556.78,0.0,0.68293,0.00015,24.00047]
[1779524905647,34.31,74556.78,0.0,0.68293,0.00015,24.00047]
[1779524905748,34.31,74557.31,0.0,0.68301,0.00015,23.99797]
[1779524907149,34.31,74557.27,0.0,0.68301,0.00015,23.99805]
[1779524907724,34.31,74557.27,0.0,0.68301,0.00015,23.99805]
[1779524907743,34.31,74557.94,0.0,0.68311,0.00015,23.99496]
[1779524908151,34.31,74557.94,0.0,0.68311,0.00015,23.99496]
[1779524908253,34.31,74557.94,0.0,0.68311,0.00015,23.99491]
[1779524912237,34.31,74549.73,0.0,0.68187,0.00015,24.02917]
[1779524915979,34.31,74544.43,0.0,0.68106,0.00015,24.05312]
[1779524924035,34.3,74542.58,0.0,0.6808,0.00015,24.06074]
[1779524929071,34.3,74542.88,0.0,0.68087,0.00015,24.0588]
[1779524931085,34.3,74542.99,0.0,0.68089,0.00015,24.05807]
[1779524934106,34.29,74544.39,0.0,0.68112,0.00015,24.0513]
[1779524939141,34.29,74547.17,0.0,0.68157,0.00015,24.03796]
[1779524944176,34.29,74547.37,0.0,0.68162,0.00015,24.03645]
[1779524950218,34.28,74545.7,0.0,0.68138,0.00015,24.04336]
[1779524959281,34.27,74545.16,0.0,0.68134,0.00015,24.04458]
[1779524965323,34.27,74545.26,0.0,0.68138,0.00015,24.04325]
[1779524972735,34.26,74545.16,0.0,0.68138,0.00015,24.04327]
[1779524972809,34.26,74542.96,0.0,0.68108,0.00015,24.04938]
[1779524978414,34.25,74541.85,0.0,0.68094,0.00015,24.05351]
[1779524984150,34.25,74541.98,0.0,0.68098,0.00015,24.05227]
[1779524984456,34.25,74534.28,0.0,0.67979,0.00016,24.08714]
[1779524985625,34.25,74527.55,0.0,0.67875,0.00016,24.11774]
[1779524987477,34.24,74533.43,0.0,0.67967,0.00016,24.09082]
[1779524992512,34.24,74532.88,0.0,0.67961,0.00016,24.09245]
[1779524997546,34.23,74532.84,0.0,0.67963,0.00016,24.09181]
[1779525004419,34.23,74533.0,0.0,0.67965,0.00016,24.09129]
[1779525004596,34.24,74536.76,0.0,0.68022,0.00016,24.07443]
[1779525009631,34.24,74540.4,0.0,0.68077,0.00015,24.05825]
[1779525015673,34.24,74542.63,0.0,0.6811,0.00015,24.04865]
[1779525020707,34.25,74544.04,0.0,0.68131,0.00015,24.04246]
[1779525026750,34.24,74545.18,0.0,0.68151,0.00015,24.03647]
[1779525031965,34.24,74544.47,0.0,0.68141,0.00015,24.03923]
[1779525032792,34.24,74540.59,0.0,0.68084,0.00015,24.05339]
[1779525035820,34.23,74537.08,0.0,0.68031,0.00016,24.06903]
[1779525036826,34.23,74532.36,0.0,0.67957,0.00016,24.09063]
[1779525038840,34.23,74528.29,0.0,0.67894,0.00016,24.10924]
[1779525043874,34.23,74525.74,0.0,0.67854,0.00016,24.12096]
[1779525044525,34.23,74525.74,0.0,0.67854,0.00016,24.12096]
[1779525044882,34.23,74521.61,0.0,0.67789,0.00016,24.13966]
[1779525046085,34.24,74521.2,0.0,0.67783,0.00016,24.14154]
[1779525051931,34.24,74522.56,0.0,0.67804,0.00016,24.13545]
[1779525052675,34.24,74522.56,0.0,0.67804,0.00016,24.13545]
[1779525052779,34.24,74522.56,0.0,0.67804,0.00016,24.13545]
[1779525053945,34.24,74526.28,0.0,0.67861,0.00016,24.11868]
[1779525060994,34.24,74527.66,0.0,0.67882,0.00016,24.11269]
[1779525065027,34.24,74522.35,0.0,0.67799,0.00016,24.13688]
[1779525069260,34.24,74519.97,0.0,0.67762,0.00016,24.14766]
[1779525069358,34.24,74515.47,0.0,0.67692,0.00016,24.16793]
[1779525070064,34.24,74511.1,0.0,0.67624,0.00016,24.18752]
[1779525071214,34.24,74511.1,0.0,0.67624,0.00016,24.18752]
[1779525071228,34.24,74505.93,0.0,0.67543,0.00016,24.2106]
[1779525072561,34.24,74505.93,0.0,0.67543,0.00016,24.2106]
[1779525072655,34.24,74495.7,0.0,0.67382,0.00016,24.25613]
[1779525073086,34.24,74484.67,0.0,0.67209,0.00016,24.30475]
[1779525074968,34.24,74480.31,0.0,0.67141,0.00016,24.32388]
[1779525078121,34.24,74475.15,0.0,0.67059,0.00016,24.34659]
[1779525080797,34.24,74475.95,0.0,0.67071,0.00016,24.34317]
[1779525080879,34.25,74476.39,0.0,0.67078,0.00016,24.34132]
[1779525084163,34.25,74480.76,0.0,0.67145,0.00016,24.32258]
[1779525087187,34.25,74484.29,0.0,0.672,0.00016,24.30742]
[1779525092322,34.25,74484.62,0.0,0.67206,0.00016,24.303]
[1779525092375,34.25,74484.43,0.0,0.67202,0.00016,24.30393]
[1779525093232,34.25,74477.2,0.0,0.67089,0.00016,24.33553]
[1779525099284,34.26,74474.77,0.0,0.67049,0.00016,24.34643]
[1779525100740,34.26,74474.77,0.0,0.67049,0.00016,24.34643]
[1779525100823,34.26,74474.77,0.0,0.67049,0.00016,24.34649]
[1779525101298,34.26,74478.7,0.0,0.67111,0.00016,24.32947]
[1779525103312,34.26,74482.56,0.0,0.67171,0.00016,24.3128]
[1779525104319,34.26,74486.95,0.0,0.67239,0.00016,24.29369]
[1779525109354,34.26,74488.93,0.0,0.67269,0.00016,24.28552]
[1779525115396,34.27,74486.13,0.0,0.67223,0.00016,24.29842]
[1779525116564,34.27,74486.13,0.0,0.67223,0.00016,24.29842]
[1779525116665,34.27,74480.89,0.0,0.6714,0.00016,24.32139]
[1779525118384,34.27,74478.38,0.0,0.67101,0.00016,24.33238]
[1779525118417,34.27,74476.89,0.0,0.67077,0.00016,24.33892]
[1779525119424,34.27,74481.05,0.0,0.67142,0.00016,24.32089]
[1779525124569,34.27,74481.56,0.0,0.67149,0.00016,24.31889]
[1779525124649,34.27,74481.44,0.0,0.67147,0.00016,24.31955]
[1779525126473,34.27,74477.3,0.0,0.67082,0.00016,24.33768]
[1779525130081,34.27,74477.99,0.0,0.67092,0.00016,24.3348]
[1779525130529,34.27,74477.99,0.0,0.67092,0.00016,24.3348]
[1779525131508,34.28,74472.62,0.0,0.67007,0.00016,24.35823]
[1779525136543,34.28,74470.42,0.0,0.66972,0.00016,24.36789]
[1779525137938,34.28,74470.42,0.0,0.66972,0.00016,24.36789]
[1779525137954,34.28,74470.42,0.0,0.66972,0.00016,24.36789]
[1779525138037,34.28,74466.62,0.0,0.66912,0.00016,24.38436]
[1779525138557,34.28,74459.92,0.0,0.66806,0.00016,24.41317]
[1779525139564,34.28,74448.72,0.0,0.66629,0.00016,24.46087]
[1779525140571,34.28,74444.79,0.0,0.66567,0.00016,24.47749]
[1779525142585,34.28,74441.01,0.0,0.66508,0.00016,24.49342]
[1779525144544,34.28,74444.2,0.0,0.66558,0.00016,24.47999]
[1779525144599,34.28,74446.87,0.0,0.666,0.00016,24.46873]
[1779525147308,34.28,74448.04,0.0,0.66618,0.00016,24.46384]
[1779525147626,34.28,74456.91,0.0,0.66758,0.00016,24.42621]
[1779525148633,34.28,74460.78,0.0,0.66819,0.00016,24.40975]
[1779525149640,34.3,74454.56,0.0,0.66714,0.00016,24.43815]
[1779525154675,34.3,74454.03,0.0,0.66705,0.00016,24.43788]
[1779525159713,34.31,74455.54,0.0,0.66726,0.00016,24.43233]
[1779525164747,34.32,74456.11,0.0,0.66732,0.00016,24.4308]
[1779525167769,34.33,74461.03,0.0,0.66801,0.00016,24.41209]
[1779525173810,34.37,74462.66,0.0,0.66811,0.00016,24.40984]
[1779525178846,34.38,74462.7,0.0,0.66808,0.00016,24.4106]
[1779525187909,34.39,74460.13,0.0,0.66763,0.00016,24.42309]
[1779525192944,34.4,74459.34,0.0,0.66747,0.00016,24.42727]
[1779525194464,34.4,74458.66,0.0,0.66736,0.00016,24.43032]
[1779525194958,34.4,74447.98,0.0,0.66568,0.00016,24.47555]
[1779525195965,34.4,74443.34,0.0,0.66494,0.00016,24.49515]
[1779525197979,34.4,74442.79,0.0,0.66485,0.00016,24.49766]
[1779525199781,34.41,74442.66,0.0,0.66482,0.00016,24.4983]
[1779525199993,34.41,74447.81,0.0,0.66563,0.00016,24.47682]
[1779525201220,34.41,74447.81,0.0,0.66563,0.00016,24.47682]
[1779525204021,34.41,74441.3,0.0,0.66459,0.00016,24.50448]
[1779525207083,34.41,74444.48,0.0,0.66509,0.00016,24.49137]
[1779525207133,34.41,74444.48,0.0,0.66509,0.00016,24.49137]
[1779525211074,34.41,74437.17,0.0,0.66394,0.00016,24.51895]
[1779525211285,34.41,74437.17,0.0,0.66394,0.00016,24.51895]
[1779525212081,34.42,74434.39,0.0,0.6635,0.00016,24.53057]
[1779525217116,34.43,74432.05,0.0,0.66309,0.00016,24.5414]
[1779525222162,34.43,74433.27,0.0,0.66325,0.00016,24.53724]
[1779525227199,34.43,74434.89,0.0,0.6635,0.00016,24.53072]
[1779525230219,34.44,74438.88,0.0,0.66412,0.00016,24.51428]
[1779525235254,34.44,74439.96,0.0,0.66428,0.00016,24.51006]
[1779525240289,34.44,74439.44,0.0,0.66419,0.00016,24.51255]
[1779525242303,34.44,74435.2,0.0,0.66352,0.00016,24.53027]
[1779525247338,34.44,74438.46,0.0,0.66402,0.00016,24.51703]
[1779525251366,34.45,74443.19,0.0,0.66475,0.00016,24.49763]
[1779525254246,34.45,74445.74,0.0,0.66515,0.00016,24.48717]
[1779525254387,34.45,74445.97,0.0,0.66518,0.00016,24.48631]
[1779525257722,34.45,74446.62,0.0,0.66528,0.00016,24.48379]
[1779525263450,34.46,74447.91,0.0,0.66545,0.00016,24.47913]
[1779525268484,34.46,74448.14,0.0,0.66547,0.00016,24.47869]
[1779525273520,34.47,74448.38,0.0,0.66551,0.00016,24.47487]
[1779525277548,34.47,74452.06,0.0,0.66607,0.00016,24.45987]
[1779525280569,34.47,74456.94,0.0,0.66682,0.00016,24.43972]
[1779525282584,34.47,74461.13,0.0,0.66747,0.00016,24.42231]
[1779525286098,34.48,74464.03,0.0,0.66791,0.00016,24.41035]
[1779525286106,34.48,74464.43,0.0,0.66798,0.00016,24.40863]
[1779525290093,34.48,74466.39,0.0,0.66828,0.00016,24.40027]
[1779525290195,34.48,74466.94,0.0,0.66837,0.00016,24.39792]
[1779525295674,34.48,74465.62,0.0,0.66817,0.00016,24.40349]
[1779525300709,34.48,74461.53,0.0,0.66752,0.00016,24.4211]
[1779525305744,34.48,74458.76,0.0,0.66706,0.00016,24.4335]
[1779525307687,34.49,74458.34,0.0,0.66699,0.00016,24.43541]
[1779525312793,34.49,74450.91,0.0,0.6658,0.00016,24.46739]
[1779525320849,34.5,74449.51,0.0,0.66555,0.00016,24.47406]
[1779525322520,34.5,74447.48,0.0,0.66523,0.00016,24.48264]
[1779525322875,34.5,74443.89,0.0,0.66466,0.00016,24.4977]
[1779525325897,34.5,74439.01,0.0,0.66388,0.00016,24.51818]
[1779525328918,34.5,74443.56,0.0,0.66459,0.00016,24.49946]
[1779525333953,34.51,74442.44,0.0,0.66442,0.00016,24.50116]
[1779525338988,34.51,74439.28,0.0,0.66391,0.00016,24.51466]
[1779525339995,34.51,74434.29,0.0,0.66312,0.00016,24.53535]
[1779525345030,34.51,74438.88,0.0,0.66384,0.00016,24.51668]
[1779525351072,34.52,74440.61,0.0,0.66409,0.00016,24.50995]
[1779525354274,34.52,74434.21,0.0,0.66307,0.00016,24.53671]
[1779525357113,34.52,74430.57,0.0,0.6625,0.00016,24.55179]
[1779525362149,34.52,74430.36,0.0,0.66246,0.00016,24.55288]
[1779525369198,34.52,74431.57,0.0,0.66264,0.00016,24.54822]
[1779525376247,34.53,74432.62,0.0,0.66279,0.00016,24.5443]
[1779525381282,34.53,74428.78,0.0,0.66217,0.00016,24.5604]
[1779525386317,34.53,74428.26,0.0,0.66208,0.00016,24.56272]
[1779525391352,34.53,74428.0,0.0,0.66205,0.00016,24.56065]
[1779525395382,34.54,74432.08,0.0,0.66269,0.00016,24.54406]
[1779525400415,34.54,74432.78,0.0,0.66279,0.00016,24.54145]
[1779525408488,34.54,74432.66,0.0,0.66275,0.00016,24.5424]
[1779525414525,34.54,74429.15,0.0,0.66219,0.00016,24.55709]
[1779525419562,34.55,74428.3,0.0,0.66205,0.00016,24.56082]
[1779525421834,34.55,74425.09,0.0,0.66154,0.00016,24.57399]
[1779525422366,34.55,74423.78,0.0,0.66133,0.00016,24.57941]
[1779525422584,34.55,74416.83,0.0,0.66024,0.00016,24.60765]
[1779525423590,34.55,74413.07,0.0,0.65964,0.00016,24.62287]
[1779525425607,34.55,74409.06,0.0,0.65901,0.00016,24.63902]
[1779525426829,34.55,74409.06,0.0,0.65901,0.00016,24.63902]
[1779525426917,34.55,74410.91,0.0,0.6593,0.00016,24.63156]
[1779525427621,34.55,74418.07,0.0,0.66043,0.00016,24.60262]
[1779525428628,34.55,74424.66,0.0,0.66147,0.00016,24.57583]
[1779525433668,34.55,74424.24,0.0,0.6614,0.00016,24.57771]
[1779525435072,34.55,74424.24,0.0,0.6614,0.00016,24.57771]
[1779525435351,34.55,74424.24,0.0,0.6614,0.00016,24.57771]
[1779525436689,34.55,74419.22,0.0,0.6606,0.00016,24.5982]
[1779525438909,34.55,74419.08,0.0,0.66058,0.00016,24.59878]
[1779525438939,34.55,74418.08,0.0,0.66042,0.00016,24.60285]
[1779525443739,34.55,74414.04,0.0,0.65978,0.00016,24.61925]
[1779525444748,34.55,74408.39,0.0,0.65889,0.00016,24.64201]
[1779525450789,34.55,74405.62,0.0,0.65846,0.00016,24.65296]
[1779525455825,34.55,74403.87,0.0,0.6582,0.00016,24.65648]
[1779525459720,34.55,74404.06,0.0,0.65824,0.00016,24.65561]
[1779525465894,34.54,74403.92,0.0,0.65823,0.00016,24.65588]
[1779525467908,34.54,74398.54,0.0,0.65737,0.00016,24.67742]
[1779525471937,34.54,74394.78,0.0,0.65678,0.00016,24.69225]
[1779525473951,34.54,74389.21,0.0,0.6559,0.00016,24.71413]
[1779525474697,34.54,74389.21,0.0,0.6559,0.00016,24.71413]
[1779525474958,34.54,74388.15,0.0,0.65574,0.00016,24.71822]
[1779525479992,34.54,74386.36,0.0,0.65547,0.00016,24.7248]
[1779525485029,34.53,74383.74,0.0,0.65506,0.00016,24.73492]
[1779525488877,34.54,74383.44,0.0,0.65501,0.00016,24.73626]
[1779525489057,34.54,74385.88,0.0,0.65539,0.00016,24.72673]
[1779525490064,34.54,74391.55,0.0,0.65629,0.00016,24.70443]
[1779525495099,34.54,74388.84,0.0,0.65586,0.00016,24.71502]
[1779525498120,34.53,74394.0,0.0,0.65669,0.00016,24.69436]
[1779525503155,34.53,74391.26,0.0,0.65627,0.00016,24.70482]
[1779525508074,34.53,74389.04,0.0,0.65593,0.00016,24.71321]
[1779525508190,34.53,74387.44,0.0,0.65568,0.00016,24.71942]
[1779525511211,34.52,74378.66,0.0,0.65432,0.00016,24.75025]
[1779525512218,34.52,74374.57,0.0,0.65366,0.00016,24.76622]
[1779525517256,34.52,74370.41,0.0,0.653,0.00016,24.78244]
[1779525518751,34.52,74369.88,0.0,0.65291,0.00016,24.7845]
[1779525518790,34.52,74369.88,0.0,0.65291,0.00016,24.7845]
[1779525519347,34.52,74369.88,0.0,0.65291,0.00016,24.7845]
[1779525519396,34.52,74358.31,0.0,0.65107,0.00016,24.82903]
[1779525519833,34.52,74358.31,0.0,0.65107,0.00016,24.82903]
[1779525520343,34.52,74358.31,0.0,0.65107,0.00016,24.82903]
[1779525520351,34.52,74357.04,0.0,0.65086,0.00016,24.83397]
[1779525521381,34.52,74357.04,0.0,0.65086,0.00016,24.83397]
[1779525521399,34.52,74357.04,0.0,0.65086,0.00016,24.83397]
[1779525521483,34.52,74359.53,0.0,0.65126,0.00016,24.82436]
[1779525522291,34.52,74355.7,0.0,0.65065,0.00016,24.839]
[1779525523297,34.52,74360.1,0.0,0.65136,0.00016,24.82214]
[1779525526002,34.52,74361.26,0.0,0.65154,0.00016,24.8176]
[1779525526323,34.52,74357.01,0.0,0.65087,0.00016,24.83385]
[1779525527320,34.52,74357.01,0.0,0.65087,0.00016,24.83385]
[1779525527728,34.52,74356.58,0.0,0.6508,0.00016,24.83546]
[1779525530831,34.52,74355.07,0.0,0.65055,0.00016,24.84143]
[1779525531183,34.52,74355.07,0.0,0.65055,0.00016,24.84143]
[1779525531355,34.52,74352.56,0.0,0.65015,0.00016,24.85106]
[1779525532362,34.53,74347.64,0.0,0.64936,0.00016,24.86979]
[1779525534376,34.53,74342.32,0.0,0.6485,0.00016,24.88995]
[1779525535383,34.53,74336.54,0.0,0.64757,0.00016,24.91167]
[1779525536175,34.53,74336.54,0.0,0.64757,0.00016,24.91167]
[1779525536353,34.53,74336.54,0.0,0.64757,0.00016,24.91167]
[1779525536389,34.53,74329.54,0.0,0.64645,0.00016,24.93777]
[1779525536658,34.53,74329.54,0.0,0.64645,0.00016,24.93777]
[1779525537198,34.53,74329.54,0.0,0.64645,0.00016,24.93777]
[1779525537397,34.53,74326.16,0.0,0.64591,0.00016,24.95029]
[1779525538596,34.53,74326.0,0.0,0.64588,0.00016,24.95088]
[1779525538728,34.53,74326.0,0.0,0.64588,0.00016,24.95088]
[1779525539272,34.53,74326.0,0.0,0.64588,0.00016,24.95088]
[1779525539411,34.53,74328.39,0.0,0.64627,0.00016,24.94201]
[1779525540328,34.53,74328.39,0.0,0.64627,0.00016,24.94201]
[1779525540418,34.53,74330.49,0.0,0.6466,0.00016,24.9342]
[1779525541299,34.53,74330.49,0.0,0.6466,0.00016,24.9342]
[1779525541425,34.53,74330.59,0.0,0.64662,0.00016,24.93382]
[1779525542751,34.53,74331.67,0.0,0.64679,0.00016,24.92979]
[1779525542850,34.53,74331.67,0.0,0.64679,0.00016,24.92979]
[1779525543441,34.53,74336.09,0.0,0.6475,0.00016,24.91331]
[1779525547696,34.53,74339.14,0.0,0.64799,0.00016,24.90194]
[1779525547893,34.53,74339.14,0.0,0.64799,0.00016,24.90194]
[1779525548477,34.53,74326.15,0.0,0.64591,0.00016,24.9503]
[1779525548954,34.53,74326.15,0.0,0.64591,0.00016,24.9503]
[1779525549484,34.53,74330.46,0.0,0.6466,0.00016,24.93434]
[1779525549927,34.53,74330.46,0.0,0.6466,0.00016,24.93434]
[1779525553795,34.53,74337.21,0.0,0.64768,0.00016,24.9092]
[1779525553843,34.53,74337.21,0.0,0.64768,0.00016,24.9092]
[1779525554519,34.53,74322.48,0.0,0.64531,0.00016,24.96389]
[1779525554755,34.53,74322.48,0.0,0.64531,0.00016,24.96389]
[1779525555526,34.53,74312.33,0.0,0.64368,0.00016,25.00105]
[1779525560561,34.52,74313.18,0.0,0.64385,0.00016,24.99722]
[1779525564066,34.52,74315.0,0.0,0.64414,0.00016,24.99054]
[1779525565102,34.52,74314.84,0.0,0.64412,0.00016,24.99111]
[1779525565200,34.52,74318.66,0.0,0.64473,0.00016,24.97708]
[1779525565973,34.52,74318.66,0.0,0.64473,0.00016,24.97708]
[1779525566489,34.52,74318.66,0.0,0.64473,0.00016,24.97708]
[1779525566072,34.52,74329.71,0.0,0.64651,0.00016,24.93627]
[1779525567610,34.52,74334.49,0.0,0.64728,0.00016,24.91848]
[1779525568617,34.52,74326.84,0.0,0.64605,0.00016,24.94692]
[1779525571476,34.52,74323.95,0.0,0.64559,0.00016,24.95759]
[1779525571646,34.52,74321.64,0.0,0.64522,0.00016,24.96609]
[1779525571716,34.52,74320.9,0.0,0.64511,0.00016,24.9655]
[1779525573658,34.52,74307.8,0.0,0.643,0.00016,25.0133]
[1779525578692,34.51,74308.23,0.0,0.64309,0.00016,25.0113]
[1779525583728,34.51,74307.22,0.0,0.64295,0.00016,25.01455]
[1779525587756,34.51,74311.75,0.0,0.64368,0.00016,24.99798]
[1779525591785,34.5,74306.48,0.0,0.64284,0.00016,25.01696]
[1779525596820,34.5,74305.86,0.0,0.64275,0.00016,25.019]
[1779525599487,34.5,74305.93,0.0,0.64276,0.00016,25.01871]
[1779525599530,34.5,74306.66,0.0,0.64288,0.00016,25.01602]
[1779525599719,34.5,74306.66,0.0,0.64288,0.00016,25.01602]
[1779525600387,34.5,74306.66,0.0,0.64288,0.00016,25.01602]
[1779525600554,34.5,74306.66,0.0,0.64288,0.00016,25.01602]
[1779525600420,34.5,74288.92,0.0,0.64001,0.00016,25.0796]
[1779525600895,34.5,74288.92,0.0,0.64001,0.00016,25.0796]
[1779525600975,34.5,74288.92,0.0,0.64001,0.00016,25.0796]
[1779525601381,34.5,74288.92,0.0,0.64001,0.00016,25.0796]
[1779525601474,34.5,74288.92,0.0,0.64001,0.00016,25.0796]
[1779525601515,34.51,74281.61,0.0,0.63881,0.00016,25.10592]
[1779525601855,34.51,74276.38,0.0,0.63796,0.00016,25.12429]
[1779525603426,34.51,74276.38,0.0,0.63796,0.00016,25.12429]
[1779525603442,34.51,74276.38,0.0,0.63796,0.00016,25.12429]
[1779525603543,34.51,74276.14,0.0,0.63792,0.00016,25.12514]
[1779525603916,34.51,74276.14,0.0,0.63792,0.00016,25.12514]
[1779525604065,34.51,74281.91,0.0,0.63886,0.00016,25.10492]
[1779525604877,34.51,74293.82,0.0,0.64078,0.00016,25.06274]
[1779525605885,34.5,74302.67,0.0,0.64224,0.00016,25.03035]
[1779525606957,34.5,74302.67,0.0,0.64224,0.00016,25.03035]
[1779525606979,34.5,74306.84,0.0,0.64291,0.00016,25.01524]
[1779525609049,34.5,74307.99,0.0,0.6431,0.00016,25.01104]
[1779525609075,34.5,74307.99,0.0,0.6431,0.00016,25.01101]
[1779525609913,34.5,74313.5,0.0,0.64399,0.00016,24.99093]
[1779525613854,34.5,74311.94,0.0,0.64374,0.00016,24.99658]
[1779525613943,34.5,74309.83,0.0,0.6434,0.00016,25.00425]
[1779525615416,34.5,74309.83,0.0,0.6434,0.00016,25.00425]
[1779525615457,34.5,74296.69,0.0,0.64128,0.00016,25.05166]
[1779525616502,34.5,74296.69,0.0,0.64128,0.00016,25.05166]
[1779525616603,34.5,74290.06,0.0,0.6402,0.00016,25.07544]
[1779525616964,34.5,74284.24,0.0,0.63926,0.00016,25.09606]
[1779525618390,34.5,74284.24,0.0,0.63926,0.00016,25.09606]
[1779525618546,34.5,74284.24,0.0,0.63926,0.00016,25.09606]
[1779525618555,34.5,74283.1,0.0,0.63908,0.00016,25.10012]
[1779525619031,34.5,74283.1,0.0,0.63908,0.00016,25.10012]
[1779525619133,34.5,74284.54,0.0,0.63931,0.00016,25.09507]
[1779525621999,34.5,74280.58,0.0,0.63866,0.00016,25.10913]
[1779525627036,34.5,74278.06,0.0,0.63825,0.00016,25.11809]
[1779525630548,34.5,74279.43,0.0,0.63847,0.00016,25.11333]
[1779525630572,34.5,74279.47,0.0,0.63847,0.00016,25.11321]
[1779525631116,34.5,74279.47,0.0,0.63847,0.00016,25.11321]
[1779525631154,34.5,74281.94,0.0,0.63889,0.00016,25.10128]
[1779525633989,34.5,74278.1,0.0,0.63826,0.00016,25.11482]
[1779525634732,34.5,74277.18,0.0,0.63811,0.00016,25.11806]
[1779525635549,34.5,74277.18,0.0,0.63811,0.00016,25.11806]
[1779525636718,34.51,74277.27,0.0,0.63813,0.00016,25.11779]
[1779525641432,34.51,74277.08,0.0,0.63809,0.00016,25.11852]
[1779525646507,34.51,74273.91,0.0,0.63757,0.00016,25.12968]
[1779525646633,34.51,74273.91,0.0,0.63757,0.00016,25.12968]
[1779525646655,34.51,74273.52,0.0,0.63751,0.00016,25.13112]
[1779525647192,34.51,74285.42,0.0,0.63943,0.00016,25.08943]
[1779525648195,34.51,74301.63,0.0,0.64205,0.00016,25.03164]
[1779525648745,34.51,74301.63,0.0,0.64205,0.00016,25.03164]
[1779525649373,34.51,74301.63,0.0,0.64205,0.00016,25.03164]
[1779525649474,34.51,74307.25,0.0,0.64295,0.00016,25.01143]
[1779525651223,34.51,74312.66,0.0,0.64383,0.00016,24.99172]
[1779525653938,34.51,74312.55,0.0,0.64381,0.00016,24.99218]
[1779525654879,34.51,74312.86,0.0,0.64385,0.00016,24.99112]
[1779525656260,34.51,74306.97,0.0,0.6429,0.00016,25.01269]
[1779525661295,34.51,74312.76,0.0,0.64383,0.00016,24.99172]
[1779525662044,34.51,74312.76,0.0,0.64383,0.00016,24.99172]
[1779525663360,34.51,74313.49,0.0,0.64395,0.00016,24.98905]
[1779525663456,34.51,74311.84,0.0,0.64368,0.00016,24.99505]
[1779525666334,34.51,74318.44,0.0,0.64475,0.00016,24.97089]
[1779525668349,34.51,74326.55,0.0,0.64605,0.00016,24.94102]
[1779525669051,34.51,74326.55,0.0,0.64605,0.00016,24.94102]
[1779525669105,34.51,74326.55,0.0,0.64605,0.00016,24.94102]
[1779525669213,34.51,74326.55,0.0,0.64605,0.00016,24.94102]
[1779525669539,34.51,74326.55,0.0,0.64605,0.00016,24.94102]
[1779525669637,34.51,74331.86,0.0,0.6469,0.00016,24.92133]
[1779525673384,34.52,74327.21,0.0,0.64615,0.00016,24.93875]
[1779525678419,34.52,74325.02,0.0,0.64579,0.00016,24.94699]
[1779525683454,34.52,74328.43,0.0,0.64633,0.00016,24.93447]
[1779525686475,34.52,74321.04,0.0,0.64514,0.00016,24.96184]
[1779525691510,34.52,74320.93,0.0,0.64514,0.00016,24.95898]
[1779525696544,34.52,74324.48,0.0,0.64571,0.00016,24.94592]
[1779525701580,34.52,74325.7,0.0,0.6459,0.00016,24.94146]
[1779525706615,34.52,74328.7,0.0,0.64638,0.00016,24.93043]
[1779525708629,34.52,74324.42,0.0,0.64569,0.00016,24.94633]
[1779525711650,34.52,74328.78,0.0,0.64639,0.00016,24.93022]
[1779525712545,34.52,74328.78,0.0,0.64639,0.00016,24.93022]
[1779525713199,34.52,74332.26,0.0,0.64695,0.00016,24.91729]
[1779525713665,34.52,74341.58,0.0,0.64844,0.00016,24.88246]
[1779525717693,34.52,74343.86,0.0,0.6488,0.00016,24.87413]
[1779525718706,34.52,74343.86,0.0,0.6488,0.00016,24.87413]
[1779525719708,34.52,74340.95,0.0,0.64833,0.00016,24.88508]
[1779525720369,34.52,74340.95,0.0,0.64833,0.00016,24.88508]
[1779525720715,34.53,74338.46,0.0,0.64793,0.00016,24.89448]
[1779525720938,34.53,74338.46,0.0,0.64793,0.00016,24.89448]
[1779525721672,34.53,74338.46,0.0,0.64793,0.00016,24.89448]
[1779525721722,34.53,74330.92,0.0,0.64672,0.00016,24.92268]
[1779525726770,34.53,74330.9,0.0,0.64671,0.00016,24.92289]
[1779525730793,34.53,74335.77,0.0,0.64749,0.00016,24.90486]
[1779525732318,34.53,74335.77,0.0,0.64749,0.00016,24.90486]
[1779525732729,34.53,74335.77,0.0,0.64749,0.00016,24.90486]
[1779525732800,34.53,74338.22,0.0,0.64788,0.00016,24.89574]
[1779525734272,34.53,74339.01,0.0,0.648,0.00016,24.89283]
[1779525734322,34.53,74341.48,0.0,0.6484,0.00016,24.88361]
[1779525736836,34.53,74347.45,0.0,0.64935,0.00016,24.86107]
[1779525739721,34.53,74347.7,0.0,0.64939,0.00016,24.86014]
[1779525739857,34.53,74350.39,0.0,0.64982,0.00016,24.84997]
[1779525740831,34.53,74350.39,0.0,0.64982,0.00016,24.84997]
[1779525741731,34.53,74350.39,0.0,0.64982,0.00016,24.84997]
[1779525740863,34.53,74349.15,0.0,0.64962,0.00016,24.85468]
[1779525742339,34.53,74349.15,0.0,0.64962,0.00016,24.85468]
[1779525742626,34.53,74349.15,0.0,0.64962,0.00016,24.85468]
[1779525742727,34.53,74347.32,0.0,0.64933,0.00016,24.86162]
[1779525744891,34.53,74352.28,0.0,0.65012,0.00016,24.84283]
[1779525746719,34.53,74352.28,0.0,0.65012,0.00016,24.84283]
[1779525747329,34.53,74352.26,0.0,0.65012,0.00016,24.84292]
[1779525747430,34.53,74352.51,0.0,0.65016,0.00016,24.84199]
[1779525749831,34.53,74352.47,0.0,0.65015,0.00016,24.84217]
[1779525749928,34.53,74351.67,0.0,0.65002,0.00016,24.84523]
[1779525751738,34.53,74351.67,0.0,0.65002,0.00016,24.84523]
[1779525751756,34.53,74347.71,0.0,0.6494,0.00016,24.85696]
[1779525756977,34.53,74346.92,0.0,0.64928,0.00016,24.85996]
[1779525758496,34.53,74346.92,0.0,0.64928,0.00016,24.85996]
[1779525758583,34.53,74348.89,0.0,0.64959,0.00016,24.8525]
[1779525759998,34.53,74355.46,0.0,0.65064,0.00016,24.82747]
[1779525761270,34.53,74355.46,0.0,0.65064,0.00016,24.82747]
[1779525761323,34.53,74355.54,0.0,0.65066,0.00016,24.82712]
[1779525762385,34.53,74355.54,0.0,0.65066,0.00016,24.82712]
[1779525762432,34.53,74355.58,0.0,0.65067,0.00016,24.82692]
[1779525763019,34.53,74349.76,0.0,0.64974,0.00016,24.84908]
[1779525764025,34.53,74342.85,0.0,0.64863,0.00016,24.87518]
[1779525765643,34.53,74342.85,0.0,0.64863,0.00016,24.87518]
[1779525765744,34.53,74330.72,0.0,0.64668,0.00016,24.9206]
[1779525766366,34.53,74330.72,0.0,0.64668,0.00016,24.9206]
[1779525766443,34.53,74329.18,0.0,0.64644,0.00016,24.92632]
[1779525772091,34.53,74331.21,0.0,0.64676,0.00016,24.91881]
[1779525773091,34.53,74335.22,0.0,0.64741,0.00016,24.90383]
[1779525776574,34.53,74336.1,0.0,0.64755,0.00016,24.90048]
[1779525778505,34.53,74343.05,0.0,0.64867,0.00016,24.87434]
[1779525779251,34.53,74343.05,0.0,0.64867,0.00016,24.87434]
[1779525779323,34.53,74345.85,0.0,0.64911,0.00016,24.86377]
[1779525782156,34.53,74351.83,0.0,0.65008,0.00016,24.84102]
[1779525785729,34.53,74354.5,0.0,0.65051,0.00016,24.83078]
[1779525786185,34.53,74355.45,0.0,0.65066,0.00016,24.8271]
[1779525790080,34.53,74357.3,0.0,0.65096,0.00016,24.81996]
[1779525790213,34.53,74353.89,0.0,0.65041,0.00016,24.83295]
[1779525791729,34.53,74353.89,0.0,0.65041,0.00016,24.83295]
[1779525792227,34.53,74351.89,0.0,0.6501,0.00016,24.84049]
[1779525795387,34.52,74353.45,0.0,0.65035,0.00016,24.83448]
[1779525795476,34.52,74353.53,0.0,0.65036,0.00016,24.83414]
[1779525801291,34.52,74349.68,0.0,0.64976,0.00016,24.84857]
[1779525807333,34.53,74348.32,0.0,0.64952,0.00016,24.85428]
[1779525812368,34.53,74346.11,0.0,0.64916,0.00016,24.85978]
[1779525817403,34.54,74347.04,0.0,0.64929,0.00016,24.85668]
[1779525822437,34.54,74348.51,0.0,0.64951,0.00016,24.85154]
[1779525824787,34.54,74347.89,0.0,0.64941,0.00016,24.85398]
[1779525824840,34.54,74340.85,0.0,0.64828,0.00016,24.88066]
[1779525824922,34.54,74340.85,0.0,0.64828,0.00016,24.88066]
[1779525825496,34.54,74340.85,0.0,0.64828,0.00016,24.88066]
[1779525825510,34.54,74350.17,0.0,0.64977,0.00016,24.84549]
[1779525826340,34.54,74350.17,0.0,0.64977,0.00016,24.84549]
[1779525826401,34.54,74350.17,0.0,0.64977,0.00016,24.84549]
[1779525826466,34.54,74356.12,0.0,0.65072,0.00016,24.82281]
[1779525827475,34.54,74364.23,0.0,0.65202,0.00016,24.79169]
[1779525828414,34.54,74364.23,0.0,0.65202,0.00016,24.79169]
[1779525828489,34.54,74361.36,0.0,0.65156,0.00016,24.80271]
[1779525829678,34.54,74361.36,0.0,0.65156,0.00016,24.80271]
[1779525829724,34.54,74352.9,0.0,0.65021,0.00016,24.835]
[1779525833429,34.54,74353.9,0.0,0.65037,0.00016,24.83107]
[1779525833747,34.54,74353.9,0.0,0.65037,0.00016,24.83107]
[1779525833848,34.54,74353.94,0.0,0.65038,0.00016,24.83084]
[1779525834652,34.54,74353.94,0.0,0.65038,0.00016,24.83084]
[1779525835397,34.54,74353.85,0.0,0.65037,0.00016,24.83114]
[1779525841585,34.54,74354.01,0.0,0.65041,0.00016,24.8303]
[1779525845823,34.54,74356.27,0.0,0.65077,0.00016,24.8215]
[1779525846409,34.54,74356.27,0.0,0.65077,0.00016,24.8215]
[1779525846620,34.54,74357.18,0.0,0.65092,0.00016,24.81803]
[1779525848321,34.54,74359.1,0.0,0.65123,0.00016,24.81065]
[1779525848706,34.54,74359.1,0.0,0.65123,0.00016,24.81065]
[1779525852662,34.53,74364.85,0.0,0.65215,0.00016,24.78848]
[1779525854676,34.53,74368.64,0.0,0.65275,0.00016,24.77384]
[1779525859711,34.53,74369.82,0.0,0.65294,0.00016,24.76932]
[1779525861725,34.53,74365.64,0.0,0.65227,0.00016,24.78549]
[1779525866760,34.53,74363.61,0.0,0.65195,0.00016,24.79329]
[1779525871796,34.53,74364.43,0.0,0.6521,0.00016,24.78681]
[1779525873809,34.53,74368.8,0.0,0.65279,0.00016,24.76994]
[1779525877846,34.54,74374.66,0.0,0.65372,0.00016,24.74729]
[1779525884895,34.54,74373.97,0.0,0.65361,0.00016,24.75018]
[1779525892507,34.54,74374.11,0.0,0.65363,0.00016,24.74968]
[1779525896474,34.54,74376.27,0.0,0.65396,0.00016,24.74146]
[1779525902014,34.54,74372.78,0.0,0.6534,0.00016,24.75523]
[1779525910071,34.54,74371.59,0.0,0.65321,0.00016,24.75991]
[1779525915106,34.54,74370.94,0.0,0.6531,0.00016,24.76247]
[1779525919506,34.54,74369.85,0.0,0.65293,0.00016,24.76671]
[1779525919593,34.54,74369.85,0.0,0.65293,0.00016,24.76672]
[1779525920141,34.54,74364.62,0.0,0.65209,0.00016,24.78691]
[1779525921148,34.54,74360.08,0.0,0.65137,0.00016,24.80434]
[1779525922268,34.54,74360.08,0.0,0.65137,0.00016,24.80434]
[1779525922324,34.54,74360.04,0.0,0.65136,0.00016,24.80447]
[1779525924168,34.54,74355.13,0.0,0.65058,0.00016,24.82318]
[1779525928554,34.54,74354.97,0.0,0.65056,0.00016,24.82368]
[1779525928749,34.54,74354.97,0.0,0.65056,0.00016,24.82368]
[1779525928766,34.54,74354.97,0.0,0.65056,0.00016,24.82368]
[1779525928788,34.54,74354.56,0.0,0.6505,0.00016,24.8252]
[1779525929508,34.54,74354.56,0.0,0.6505,0.00016,24.8252]
[1779525929667,34.54,74354.56,0.0,0.6505,0.00016,24.8252]
[1779525929710,34.54,74356.38,0.0,0.65078,0.00016,24.81835]
[1779525931713,34.54,74356.33,0.0,0.65078,0.00016,24.81856]
[1779525931791,34.54,74356.33,0.0,0.65078,0.00016,24.81856]
[1779525931792,34.54,74354.71,0.0,0.65053,0.00016,24.8214]
[1779525932225,34.54,74361.59,0.0,0.65163,0.00016,24.79505]
[1779525933232,34.54,74369.05,0.0,0.65282,0.00016,24.76628]
[1779525937260,34.54,74371.17,0.0,0.65316,0.00016,24.75813]
[1779525942297,34.54,74370.22,0.0,0.65301,0.00016,24.76191]
[1779525946875,34.54,74371.51,0.0,0.65321,0.00016,24.75698]
[1779525946921,34.54,74372.08,0.0,0.6533,0.00016,24.75482]
[1779525947330,34.54,74378.14,0.0,0.65426,0.00016,24.73124]
[1779525948049,34.54,74378.14,0.0,0.65426,0.00016,24.73124]
[1779525948337,34.54,74381.84,0.0,0.65485,0.00016,24.71682]
[1779525949344,34.54,74377.41,0.0,0.65414,0.00016,24.7342]
[1779525954379,34.55,74382.82,0.0,0.65499,0.00016,24.71327]
[1779525955698,34.55,74382.82,0.0,0.65499,0.00016,24.71327]
[1779525955800,34.55,74383.93,0.0,0.65517,0.00016,24.70897]
[1779525961428,34.55,74383.43,0.0,0.65508,0.00016,24.71127]
[1779525964449,34.55,74396.69,0.0,0.65717,0.00016,24.65908]
[1779525966463,34.55,74398.84,0.0,0.65751,0.00016,24.65073]
[1779525968476,34.57,74406.21,0.0,0.6586,0.00016,24.62337]
[1779525972505,34.6,74410.39,0.0,0.65916,0.00016,24.60934]
[1779525977540,34.62,74410.3,0.0,0.65904,0.00016,24.61271]
[1779525982575,34.65,74408.7,0.0,0.65867,0.00016,24.62233]
[1779525988617,34.68,74409.78,0.0,0.65871,0.00016,24.62139]
[1779525993652,34.71,74411.9,0.0,0.65897,0.00016,24.61231]
[1779525994783,34.71,74411.9,0.0,0.65897,0.00016,24.61231]
[1779525994792,34.71,74411.95,0.0,0.65897,0.00016,24.61216]
[1779525995666,34.71,74420.2,0.0,0.66027,0.00016,24.5791]
[1779525996673,34.71,74425.38,0.0,0.66108,0.00016,24.55815]
[1779525999694,34.71,74420.33,0.0,0.6603,0.00016,24.57838]
[1779526003722,34.71,74427.17,0.0,0.66137,0.00016,24.55064]
[1779526004297,34.71,74427.17,0.0,0.66137,0.00016,24.55064]
[1779526004512,34.71,74427.17,0.0,0.66137,0.00016,24.55064]
[1779526004729,34.71,74439.31,0.0,0.66327,0.00016,24.50121]
[1779526005736,34.71,74444.13,0.0,0.66403,0.00016,24.48125]
[1779526006743,34.71,74440.05,0.0,0.6634,0.00016,24.49792]
[1779526011778,34.7,74440.12,0.0,0.66343,0.00016,24.49712]
[1779526012769,34.7,74440.12,0.0,0.66343,0.00016,24.49712]
[1779526012785,34.7,74445.08,0.0,0.66421,0.00016,24.4766]
[1779526017825,34.7,74447.72,0.0,0.66464,0.00016,24.46513]
[1779526018712,34.7,74447.72,0.0,0.66464,0.00016,24.46513]
[1779526018827,34.7,74446.86,0.0,0.66451,0.00016,24.46859]
[1779526020121,34.7,74446.86,0.0,0.66451,0.00016,24.46859]
[1779526020841,34.69,74446.84,0.0,0.66451,0.00016,24.46847]
[1779526023679,34.69,74447.7,0.0,0.66466,0.00016,24.4647]
[1779526023862,34.69,74447.36,0.0,0.66461,0.00016,24.46601]
[1779526028897,34.69,74446.59,0.0,0.6645,0.00016,24.4687]
[1779526038948,34.68,74447.51,0.0,0.66466,0.00016,24.4645]
[1779526039043,34.68,74447.51,0.0,0.66468,0.00016,24.46386]
[1779526039310,34.68,74447.51,0.0,0.66468,0.00016,24.46386]
[1779526039976,34.68,74447.6,0.0,0.6647,0.00016,24.46349]
[1779526042175,34.68,74446.75,0.0,0.66457,0.00016,24.46674]
[1779526042997,34.68,74449.9,0.0,0.66507,0.00016,24.45359]
[1779526044611,34.68,74453.28,0.0,0.6656,0.00016,24.43946]
[1779526045011,34.67,74451.53,0.0,0.66533,0.00016,24.44668]
[1779526047025,34.68,74443.18,0.0,0.66399,0.00016,24.48217]
[1779526048032,34.69,74439.51,0.0,0.66339,0.00016,24.49805]
[1779526054075,34.72,74440.08,0.0,0.66336,0.00016,24.49604]
[1779526059110,34.72,74438.99,0.0,0.66319,0.00016,24.50075]
[1779526061123,34.72,74443.13,0.0,0.66383,0.00016,24.48383]
[1779526066159,34.73,74442.06,0.0,0.66365,0.00016,24.48848]
[1779526072201,34.73,74442.59,0.0,0.66373,0.00016,24.48662]
[1779526077238,34.74,74442.94,0.0,0.66375,0.00016,24.48603]
[1779526082271,34.76,74442.46,0.0,0.66357,0.00016,24.49101]
[1779526085292,34.77,74446.39,0.0,0.66416,0.00016,24.47569]
[1779526090328,34.78,74446.31,0.0,0.66409,0.00016,24.47764]
[1779526095363,34.79,74447.07,0.0,0.66417,0.00016,24.47553]
[1779526101405,34.79,74448.7,0.0,0.66441,0.00016,24.46926]
[1779526106441,34.8,74451.18,0.0,0.66477,0.00016,24.4597]
[1779526111476,34.79,74451.59,0.0,0.66489,0.00016,24.45351]
[1779526116511,34.79,74451.71,0.0,0.66493,0.00016,24.45258]
[1779526119621,34.79,74451.71,0.0,0.66493,0.00016,24.45258]
[1779526119652,34.79,74451.71,0.0,0.66493,0.00016,24.45258]
[1779526119730,34.78,74451.71,0.0,0.66494,0.00016,24.45232]
[1779526120997,34.78,74451.71,0.0,0.66494,0.00016,24.45232]
[1779526121097,34.78,74451.71,0.0,0.66494,0.00016,24.45232]
[1779526121070,34.78,74504.25,0.0,0.6731,0.00015,24.22997]
[1779526121441,34.78,74504.25,0.0,0.6731,0.00015,24.22997]
[1779526121597,34.78,74504.25,0.0,0.6731,0.00015,24.22997]
[1779526121626,34.78,74539.51,0.0,0.67852,0.00015,24.0751]
[1779526122558,34.78,74542.32,0.0,0.67896,0.00015,24.06238]
[1779526127593,34.78,74540.3,0.0,0.67868,0.00015,24.07046]
[1779526132628,34.77,74537.22,0.0,0.67824,0.00015,24.0832]
[1779526138448,34.77,74535.11,0.0,0.67793,0.00015,24.09218]
[1779526143705,34.76,74534.96,0.0,0.67794,0.00015,24.09173]
[1779526148740,34.75,74536.69,0.0,0.67824,0.00015,24.083]
[1779526153775,34.74,74539.18,0.0,0.67866,0.00015,24.0709]
[1779526158810,34.74,74540.17,0.0,0.67884,0.00015,24.0655]
[1779526163845,34.73,74540.41,0.0,0.67891,0.00015,24.06344]
[1779526165859,34.73,74543.95,0.0,0.67946,0.00015,24.0472]
[1779526167873,34.72,74549.62,0.0,0.68034,0.00015,24.02137]
[1779526168802,34.72,74549.62,0.0,0.68034,0.00015,24.02137]
[1779526168880,34.72,74549.55,0.0,0.68034,0.00015,24.02152]
[1779526169314,34.72,74549.55,0.0,0.68034,0.00015,24.02152]
[1779526169315,34.72,74549.55,0.0,0.68034,0.00015,24.02152]
[1779526169887,34.72,74546.03,0.0,0.6798,0.00015,24.03719]
[1779526170767,34.72,74546.03,0.0,0.6798,0.00015,24.03719]
[1779526170901,34.72,74537.77,0.0,0.67854,0.00015,24.07399]
[1779526171727,34.72,74537.77,0.0,0.67854,0.00015,24.07399]
[1779526171808,34.72,74537.77,0.0,0.67854,0.00015,24.07399]
[1779526172145,34.72,74531.63,0.0,0.67763,0.00015,24.09751]
[1779526175419,34.71,74532.46,0.0,0.67776,0.00015,24.0936]
[1779526175932,34.71,74530.31,0.0,0.67745,0.00015,24.10271]
[1779526180968,34.7,74527.89,0.0,0.67711,0.00015,24.11232]
[1779526186003,34.67,74525.16,0.0,0.67686,0.00015,24.11922]
[1779526191038,34.59,74524.43,0.0,0.6771,0.00015,24.11153]
[1779526196072,34.51,74528.1,0.0,0.678,0.00015,24.08488]
[1779526198087,34.48,74532.52,0.0,0.67881,0.00015,24.06124]
[1779526200101,34.46,74536.1,0.0,0.67947,0.00015,24.04168]
[1779526207214,34.44,74535.38,0.0,0.67945,0.00015,24.04202]
[1779526207486,34.44,74535.38,0.0,0.67945,0.00015,24.04202]
[1779526208157,34.38,74539.64,0.0,0.68037,0.00015,24.01445]
[1779526217220,34.33,74543.88,0.0,0.68125,0.00015,23.98824]
[1779526217944,34.33,74543.88,0.0,0.68125,0.00015,23.98824]
[1779526218227,34.33,74543.84,0.0,0.68127,0.00015,23.98755]
[1779526219594,34.33,74543.45,0.0,0.68121,0.00015,23.98925]
[1779526220069,34.33,74543.45,0.0,0.68121,0.00015,23.98925]
[1779526225276,34.32,74536.2,0.0,0.6801,0.00016,24.02178]
[1779526230311,34.32,74535.87,0.0,0.68007,0.00016,24.02264]
[1779526236651,34.32,74536.27,0.0,0.68017,0.00016,24.01705]
[1779526236658,34.32,74536.27,0.0,0.68017,0.00016,24.01705]
[1779526237043,34.32,74536.27,0.0,0.68017,0.00016,24.01705]
[1779526237109,34.31,74536.27,0.0,0.68018,0.00016,24.01668]
[1779526237441,34.31,74536.27,0.0,0.68018,0.00016,24.01668]
[1779526237541,34.31,74565.94,0.0,0.68477,0.00015,23.87979]
[1779526238531,34.31,74565.94,0.0,0.68477,0.00015,23.87979]
[1779526238632,34.31,74585.22,0.0,0.68774,0.00015,23.78915]
[1779526239374,34.32,74585.88,0.0,0.68782,0.00015,23.78672]
[1779526240791,34.32,74585.88,0.0,0.68782,0.00015,23.78672]
[1779526240855,34.32,74585.88,0.0,0.68782,0.00015,23.78672]
[1779526240975,34.32,74585.88,0.0,0.68782,0.00015,23.78672]
[1779526241844,34.32,74586.23,0.0,0.68785,0.00015,23.78577]
[1779526245963,34.34,74584.94,0.0,0.68757,0.00015,23.79442]
[1779526246740,34.34,74586.58,0.0,0.68781,0.00015,23.7872]
[1779526246824,34.34,74586.83,0.0,0.68783,0.00015,23.78659]
[1779526252470,34.36,74586.39,0.0,0.68771,0.00015,23.79039]
[1779526257505,34.36,74586.04,0.0,0.68765,0.00015,23.79228]
[1779526262543,34.36,74584.23,0.0,0.68736,0.00015,23.80139]
[1779526267578,34.36,74583.41,0.0,0.68721,0.00015,23.80578]
[1779526268585,34.36,74579.91,0.0,0.68668,0.00015,23.82228]
[1779526273620,34.37,74578.51,0.0,0.68643,0.00015,23.82981]
[1779526275454,34.37,74576.96,0.0,0.68619,0.00015,23.83723]
[1779526275634,34.37,74563.63,0.0,0.68414,0.00015,23.89939]
[1779526277317,34.37,74555.95,0.0,0.68296,0.00015,23.93479]
[1779526279109,34.37,74554.26,0.0,0.6827,0.00015,23.94258]
[1779526279992,34.37,74552.93,0.0,0.6825,0.00015,23.94863]
[1779526280014,34.37,74552.93,0.0,0.6825,0.00015,23.94863]
[1779526280112,34.37,74552.57,0.0,0.68244,0.00015,23.9502]
[1779526280415,34.37,74552.57,0.0,0.68244,0.00015,23.9502]
[1779526280555,34.37,74552.57,0.0,0.68244,0.00015,23.9502]
[1779526280819,34.37,74552.57,0.0,0.68244,0.00015,23.9502]
[1779526280846,34.37,74572.49,0.0,0.68551,0.00015,23.85777]
[1779526281678,34.37,74580.12,0.0,0.68669,0.00015,23.82203]
[1779526284127,34.37,74579.29,0.0,0.68656,0.00015,23.82596]
[1779526284214,34.37,74579.7,0.0,0.68662,0.00015,23.82406]
[1779526285978,34.37,74579.81,0.0,0.68664,0.00015,23.82334]
[1779526290244,34.37,74580.76,0.0,0.6868,0.00015,23.81846]
[1779526290291,34.36,74582.48,0.0,0.68709,0.00015,23.80957]
[1779526292190,34.36,74582.24,0.0,0.68705,0.00015,23.8107]
[1779526297790,34.34,74583.66,0.0,0.68738,0.00015,23.7976]
[1779526302825,34.28,74583.26,0.0,0.68759,0.00015,23.79053]
[1779526307860,34.26,74584.45,0.0,0.68789,0.00015,23.78099]
[1779526315915,34.25,74578.31,0.0,0.68699,0.00015,23.80874]
[1779526316923,34.24,74574.38,0.0,0.68644,0.00015,23.82541]
[1779526321958,34.21,74575.86,0.0,0.68679,0.00015,23.81434]
[1779526322964,34.2,74579.17,0.0,0.68736,0.00015,23.79683]
[1779526323972,34.19,74583.95,0.0,0.68815,0.00015,23.77245]
[1779526330014,34.14,74583.49,0.0,0.68833,0.00015,23.76633]
[1779526331021,34.13,74579.76,0.0,0.68779,0.00015,23.78278]
[1779526336057,34.08,74581.62,0.0,0.68828,0.00015,23.76729]
[1779526338071,34.08,74585.6,0.0,0.68894,0.00015,23.74691]
[1779526343105,34.07,74588.32,0.0,0.68937,0.00015,23.73339]
[1779526348142,34.07,74590.26,0.0,0.68968,0.00015,23.7236]
[1779526353178,34.07,74589.67,0.0,0.68962,0.00015,23.72256]
[1779526358213,34.06,74589.97,0.0,0.68969,0.00015,23.72064]
[1779526363248,34.06,74589.64,0.0,0.68965,0.00015,23.72175]
[1779526370297,34.06,74587.17,0.0,0.68929,0.00015,23.73289]
[1779526375332,34.05,74588.82,0.0,0.68956,0.00015,23.72441]
[1779526382381,34.05,74588.86,0.0,0.68959,0.00015,23.72338]
[1779526387416,34.04,74590.92,0.0,0.68993,0.00015,23.71294]
[1779526390233,34.04,74592.06,0.0,0.69011,0.00015,23.70725]
[1779526390991,34.04,74592.06,0.0,0.69011,0.00015,23.70725]
[1779526391093,34.04,74592.06,0.0,0.69011,0.00015,23.70716]
[1779526396202,34.04,74593.5,0.0,0.69034,0.00015,23.69988]
[1779526396222,34.04,74593.5,0.0,0.69034,0.00015,23.69988]
[1779526396304,34.04,74593.64,0.0,0.69037,0.00015,23.69912]
[1779526396601,34.04,74593.64,0.0,0.69037,0.00015,23.69912]
[1779526402521,34.04,74592.01,0.0,0.69013,0.00015,23.70637]
[1779526408019,34.02,74592.16,0.0,0.69026,0.00015,23.70225]
[1779526413599,33.98,74588.76,0.0,0.68991,0.00015,23.70997]
[1779526422663,33.97,74591.2,0.0,0.69036,0.00015,23.69594]
[1779526429712,33.97,74591.55,0.0,0.69042,0.00015,23.69374]
[1779526431147,33.97,74591.55,0.0,0.69042,0.00015,23.69374]
[1779526436761,33.96,74594.07,0.0,0.69083,0.00015,23.68106]
[1779526441796,33.96,74595.12,0.0,0.691,0.00015,23.67567]
[1779526444757,33.96,74595.93,0.0,0.69113,0.00015,23.67163]
[1779526444978,33.96,74595.93,0.0,0.69113,0.00015,23.67163]
[1779526445022,33.96,74595.93,0.0,0.69113,0.00015,23.67159]
[1779526451684,33.96,74595.84,0.0,0.69112,0.00015,23.67185]
[1779526452180,33.96,74595.84,0.0,0.69112,0.00015,23.67185]
[1779526465965,33.95,74594.88,0.0,0.69099,0.00015,23.67581]
[1779526467524,33.95,74594.88,0.0,0.69099,0.00015,23.67581]
[1779526467721,33.95,74594.88,0.0,0.69099,0.00015,23.67581]
[1779526467822,33.95,74594.88,0.0,0.69099,0.00015,23.67574]
[1779526475028,33.95,74595.16,0.0,0.69106,0.00015,23.67072]
[1779526484091,33.95,74595.61,0.0,0.69114,0.00015,23.66829]
[1779526489126,33.95,74597.22,0.0,0.69139,0.00015,23.66036]
[1779526494161,33.95,74597.42,0.0,0.69142,0.00015,23.65931]
[1779526502218,33.95,74596.53,0.0,0.69129,0.00015,23.66351]
[1779526511281,33.95,74597.37,0.0,0.69143,0.00015,23.65925]
[1779526518335,33.95,74596.61,0.0,0.69131,0.00015,23.66281]
[1779526523371,33.95,74596.53,0.0,0.6913,0.00015,23.66308]
[1779526530421,33.95,74596.31,0.0,0.69128,0.00015,23.66394]
[1779526536463,33.94,74596.32,0.0,0.6913,0.00015,23.66029]
[1779526540281,33.94,74596.15,0.0,0.69128,0.00015,23.66108]
[1779526540491,33.94,74593.55,0.0,0.69088,0.00015,23.67364]
[1779526544220,33.94,74590.89,0.0,0.69047,0.00015,23.68641]
[1779526544519,33.94,74590.94,0.0,0.69048,0.00015,23.68617]
[1779526551568,33.94,74591.39,0.0,0.69056,0.00015,23.68364]
[1779526556602,33.94,74592.08,0.0,0.69067,0.00015,23.68007]
[1779526560312,33.94,74592.09,0.0,0.69068,0.00015,23.67993]
[1779526560631,33.94,74596.04,0.0,0.69129,0.00015,23.66064]
[1779526562645,33.94,74600.29,0.0,0.69195,0.00015,23.63987]
[1779526569694,33.94,74599.86,0.0,0.69188,0.00015,23.64187]
[1779526574223,33.94,74599.9,0.0,0.69189,0.00015,23.64161]
[1779526574322,33.94,74602.31,0.0,0.69226,0.00015,23.62984]
[1779526579401,33.94,74605.06,0.0,0.69269,0.00015,23.61639]
[1779526584799,33.94,74605.18,0.0,0.6927,0.00015,23.61592]
[1779526588827,33.94,74595.41,0.0,0.69119,0.00015,23.66369]
[1779526593863,33.94,74594.4,0.0,0.69106,0.00015,23.66507]
[1779526597890,33.94,74597.62,0.0,0.69156,0.00015,23.64933]
[1779526602924,33.94,74598.17,0.0,0.69164,0.00015,23.64662]
[1779526605560,33.94,74598.17,0.0,0.69164,0.00015,23.64662]
[1779526607960,33.94,74595.19,0.0,0.69119,0.00015,23.6611]
[1779526610553,33.94,74595.19,0.0,0.69119,0.00015,23.6611]
[1779526610613,33.94,74599.72,0.0,0.69189,0.00015,23.63901]
[1779526611446,33.94,74599.72,0.0,0.69189,0.00015,23.63901]
[1779526611472,33.94,74599.72,0.0,0.69189,0.00015,23.63901]
[1779526611535,33.94,74601.93,0.0,0.69223,0.00015,23.62821]
[1779526617044,33.94,74601.94,0.0,0.69222,0.00015,23.62828]
[1779526621389,33.94,74600.95,0.0,0.69207,0.00015,23.63319]
[1779526621491,33.94,74595.65,0.0,0.69125,0.00015,23.65905]
[1779526621893,33.94,74595.65,0.0,0.69125,0.00015,23.65905]
[1779526622079,33.94,74593.92,0.0,0.69098,0.00015,23.66746]
[1779526622895,33.94,74593.92,0.0,0.69098,0.00015,23.66746]
[1779526623087,33.94,74593.56,0.0,0.69093,0.00015,23.6692]
[1779526626224,33.94,74592.77,0.0,0.69081,0.00015,23.67302]
[1779526626399,33.94,74592.77,0.0,0.69081,0.00015,23.67302]
[1779526626489,33.94,74592.68,0.0,0.69079,0.00015,23.67344]
[1779526627399,33.94,74592.68,0.0,0.69079,0.00015,23.67344]
[1779526631405,33.94,74591.85,0.0,0.69067,0.00015,23.67742]
[1779526631471,33.94,74591.85,0.0,0.69067,0.00015,23.67742]
[1779526631506,33.94,74591.81,0.0,0.69066,0.00015,23.6776]
[1779526633406,33.94,74591.66,0.0,0.69064,0.00015,23.67831]
[1779526633474,33.94,74591.66,0.0,0.69064,0.00015,23.67831]
[1779526633573,33.94,74591.66,0.0,0.69064,0.00015,23.6783]
[1779526633911,33.94,74591.66,0.0,0.69064,0.00015,23.6783]
[1779526636221,33.94,74594.25,0.0,0.69104,0.00015,23.6657]
[1779526636322,33.94,74594.25,0.0,0.69104,0.00015,23.6657]
[1779526643228,33.94,74594.46,0.0,0.69107,0.00015,23.66467]
[1779526648323,33.94,74591.97,0.0,0.69069,0.00015,23.6767]
[1779526650222,33.94,74592.02,0.0,0.6907,0.00015,23.6764]
[1779526650323,33.94,74592.02,0.0,0.6907,0.00015,23.67634]
[1779526654223,33.94,74592.02,0.0,0.6907,0.00015,23.67634]
[1779526658221,33.93,74592.1,0.0,0.69074,0.00015,23.67232]
[1779526660229,33.93,74592.1,0.0,0.69074,0.00015,23.67228]
[1779526660448,33.93,74592.1,0.0,0.69074,0.00015,23.67228]
[1779526660573,33.93,74592.1,0.0,0.69074,0.00015,23.6722]
[1779526661226,33.93,74592.1,0.0,0.69074,0.00015,23.6722]
[1779526661550,33.93,74591.61,0.0,0.69067,0.00015,23.67455]
[1779526661947,33.93,74591.61,0.0,0.69067,0.00015,23.67455]
[1779526663448,33.93,74591.07,0.0,0.69058,0.00015,23.67712]
[1779526663472,33.93,74591.07,0.0,0.69058,0.00015,23.67712]
[1779526663574,33.93,74590.92,0.0,0.69056,0.00015,23.6778]
[1779526664223,33.93,74590.92,0.0,0.69056,0.00015,23.6778]
[1779526664452,33.93,74590.92,0.0,0.69056,0.00015,23.6778]
[1779526664471,33.93,74590.92,0.0,0.69056,0.00015,23.6778]
[1779526664554,33.93,74590.97,0.0,0.69057,0.00015,23.67751]
[1779526665221,33.93,74590.97,0.0,0.69057,0.00015,23.67751]
[1779526665382,33.93,74590.72,0.0,0.69053,0.00015,23.67868]
[1779526670417,33.93,74587.57,0.0,0.69006,0.00015,23.69366]
[1779526675452,33.93,74587.03,0.0,0.68998,0.00015,23.69595]
[1779526680488,33.93,74589.36,0.0,0.69035,0.00015,23.68435]
[1779526684516,33.93,74593.58,0.0,0.69101,0.00015,23.66365]
[1779526689551,33.92,74592.39,0.0,0.69083,0.00015,23.66923]
[1779526694227,33.92,74594.3,0.0,0.69113,0.00015,23.65981]
[1779526694288,33.92,74594.3,0.0,0.69113,0.00015,23.65979]
[1779526701634,33.92,74594.82,0.0,0.69122,0.00015,23.6571]
[1779526704337,33.92,74595.77,0.0,0.69137,0.00015,23.65244]
[1779526704478,33.92,74595.77,0.0,0.69137,0.00015,23.65244]
[1779526706205,33.92,74595.77,0.0,0.69137,0.00015,23.65242]
[1779526706224,33.92,74595.77,0.0,0.69137,0.00015,23.65242]
[1779526706306,33.92,74595.77,0.0,0.69137,0.00015,23.6524]
[1779526709720,33.92,74595.72,0.0,0.69136,0.00015,23.65261]
[1779526709977,33.92,74595.72,0.0,0.69136,0.00015,23.65261]
[1779526715343,33.92,74597.92,0.0,0.69172,0.00015,23.63844]
[1779526715483,33.92,74597.92,0.0,0.69172,0.00015,23.63844]
[1779526715955,33.92,74597.92,0.0,0.69172,0.00015,23.63844]
[1779526715978,33.92,74597.92,0.0,0.69172,0.00015,23.63844]
[1779526716056,33.92,74597.92,0.0,0.69172,0.00015,23.63845]
[1779526719905,33.92,74598.6,0.0,0.69182,0.00015,23.6352]
[1779526719986,33.92,74598.6,0.0,0.69182,0.00015,23.6352]
[1779526725803,33.92,74599.09,0.0,0.69189,0.00015,23.63296]
[1779526728233,33.92,74599.54,0.0,0.69196,0.00015,23.63079]
[1779526728480,33.92,74599.54,0.0,0.69196,0.00015,23.63079]
[1779526729607,33.92,74601.07,0.0,0.6922,0.00015,23.62335]
[1779526729724,33.92,74601.07,0.0,0.6922,0.00015,23.62335]
[1779526729709,33.92,74601.06,0.0,0.69219,0.00015,23.62349]
[1779526735770,33.93,74601.31,0.0,0.69223,0.00015,23.62247]
[1779526735979,33.93,74599.9,0.0,0.69201,0.00015,23.62942]
[1779526740672,33.93,74598.6,0.0,0.6918,0.00015,23.636]
[1779526740721,33.93,74598.6,0.0,0.6918,0.00015,23.636]
[1779526745945,33.93,74599.18,0.0,0.69188,0.00015,23.63356]
[1779526754257,33.93,74599.18,0.0,0.69188,0.00015,23.63356]
[1779526754479,33.93,74599.18,0.0,0.69188,0.00015,23.63356]
[1779526755028,33.93,74599.22,0.0,0.69187,0.00015,23.63383]
[1779526755227,33.93,74599.22,0.0,0.69187,0.00015,23.63383]
[1779526755296,33.93,74599.26,0.0,0.69187,0.00015,23.6337]
[1779526764073,33.94,74599.18,0.0,0.69185,0.00015,23.63461]
[1779526767967,33.94,74599.18,0.0,0.69185,0.00015,23.63461]
[1779526768231,33.94,74599.18,0.0,0.69185,0.00015,23.63461]
[1779526774143,33.94,74599.78,0.0,0.69194,0.00015,23.62887]
[1779526782199,33.94,74599.94,0.0,0.69195,0.00015,23.62861]
[1779526783860,33.94,74600.13,0.0,0.69198,0.00015,23.62774]
[1779526783981,33.94,74600.13,0.0,0.69198,0.00015,23.62774]
[1779526784780,33.94,74600.13,0.0,0.69198,0.00015,23.62774]
[1779526784824,33.94,74600.13,0.0,0.69197,0.00015,23.62788]
[1779526784973,33.94,74600.13,0.0,0.69197,0.00015,23.62788]
[1779526792269,33.95,74600.59,0.0,0.69203,0.00015,23.6261]
[1779526796700,33.95,74601.97,0.0,0.69224,0.00015,23.61956]
[1779526796726,33.95,74601.97,0.0,0.69224,0.00015,23.61956]
[1779526801967,33.95,74599.93,0.0,0.69191,0.00015,23.62996]
[1779526802228,33.95,74599.93,0.0,0.69191,0.00015,23.62996]
[1779526805269,33.95,74594.02,0.0,0.691,0.00015,23.65876]
[1779526805477,33.95,74594.02,0.0,0.691,0.00015,23.65876]
[1779526806680,33.95,74594.91,0.0,0.69113,0.00015,23.65444]
[1779526806725,33.95,74594.91,0.0,0.69113,0.00015,23.65444]
[1779526806745,33.95,74594.48,0.0,0.69107,0.00015,23.65653]
[1779526812459,33.95,74594.2,0.0,0.69102,0.00015,23.65789]
[1779526812480,33.95,74594.2,0.0,0.69102,0.00015,23.65789]
[1779526818451,33.95,74594.91,0.0,0.69113,0.00015,23.65443]
[1779526818980,33.95,74594.91,0.0,0.69113,0.00015,23.65443]
[1779526819229,33.95,74594.91,0.0,0.69113,0.00015,23.65443]
[1779526821295,33.95,74593.11,0.0,0.69085,0.00015,23.66318]
[1779526821477,33.95,74593.11,0.0,0.69085,0.00015,23.66318]
[1779526821580,33.95,74593.28,0.0,0.69088,0.00015,23.66235]
[1779526823733,33.95,74596.01,0.0,0.6913,0.00015,23.64908]
[1779526823980,33.95,74597.89,0.0,0.69159,0.00015,23.63996]
[1779526826416,33.95,74595.22,0.0,0.69118,0.00015,23.65297]
[1779526826474,33.95,74595.22,0.0,0.69118,0.00015,23.65297]
[1779526831201,33.95,74594.48,0.0,0.69106,0.00015,23.65659]
[1779526831225,33.95,74594.48,0.0,0.69106,0.00015,23.65659]
[1779526833345,33.95,74593.51,0.0,0.69093,0.00015,23.65788]
[1779526833476,33.95,74593.51,0.0,0.69093,0.00015,23.65788]
[1779526834736,33.95,74592.8,0.0,0.69082,0.00015,23.66132]
[1779526834837,33.95,74592.33,0.0,0.69075,0.00015,23.66357]
[1779526834976,33.95,74592.33,0.0,0.69075,0.00015,23.66357]
[1779526837175,33.95,74587.89,0.0,0.69007,0.00015,23.68504]
[1779526837603,33.95,74586.5,0.0,0.68985,0.00015,23.69171]
[1779526838182,33.95,74586.5,0.0,0.68985,0.00015,23.69171]
[1779526838224,33.95,74586.5,0.0,0.68985,0.00015,23.69171]
[1779526838676,33.95,74586.5,0.0,0.68985,0.00015,23.69171]
[1779526840222,33.95,74585.63,0.0,0.68972,0.00015,23.69581]
[1779526840624,33.95,74585.55,0.0,0.68971,0.00015,23.69613]
[1779526845659,33.95,74585.15,0.0,0.68966,0.00015,23.69779]
[1779526850694,33.95,74583.3,0.0,0.68937,0.00015,23.70659]
[1779526855729,33.95,74583.46,0.0,0.6894,0.00015,23.70564]
[1779526860764,33.94,74584.96,0.0,0.68965,0.00015,23.69813]
[1779526865799,33.94,74586.95,0.0,0.68997,0.00015,23.6881]
[1779526870835,33.94,74586.9,0.0,0.68997,0.00015,23.68785]
[1779526875870,33.94,74587.03,0.0,0.69001,0.00015,23.68677]
[1779526878224,33.93,74587.11,0.0,0.69002,0.00015,23.68621]
[1779526878891,33.93,74588.49,0.0,0.69024,0.00015,23.67944]
[1779526883926,33.93,74589.55,0.0,0.69042,0.00015,23.67388]
[1779526888707,33.93,74589.56,0.0,0.69043,0.00015,23.67349]
[1779526888961,33.93,74593.6,0.0,0.69106,0.00015,23.65378]
[1779526891868,33.93,74595.88,0.0,0.69141,0.00015,23.64262]
[1779526891869,33.93,74596.51,0.0,0.69153,0.00015,23.63606]
[1779526891981,33.93,74596.51,0.0,0.69153,0.00015,23.63606]
[1779526897018,33.93,74601.0,0.0,0.69223,0.00015,23.61386]
[1779526902053,33.93,74603.58,0.0,0.69263,0.00015,23.60116]
[1779526904322,33.93,74603.83,0.0,0.69267,0.00015,23.59993]
[1779526904471,33.93,74603.83,0.0,0.69267,0.00015,23.59993]
[1779526904553,33.93,74603.29,0.0,0.69259,0.00015,23.60258]
[1779526910110,33.93,74603.96,0.0,0.69269,0.00015,23.59936]
[1779526915832,33.93,74605.02,0.0,0.69285,0.00015,23.59426]
[1779526915981,33.93,74605.02,0.0,0.69285,0.00015,23.59426]
[1779526915933,33.93,74604.57,0.0,0.69278,0.00015,23.59653]
[1779526922194,33.93,74604.43,0.0,0.69275,0.00015,23.59745]
[1779526927229,33.93,74604.83,0.0,0.6928,0.00015,23.59573]
[1779526930135,33.93,74603.03,0.0,0.69252,0.00015,23.60466]
[1779526930170,33.93,74603.03,0.0,0.69252,0.00015,23.60466]
[1779526930251,33.93,74594.79,0.0,0.69125,0.00015,23.64492]
[1779526935351,33.93,74593.4,0.0,0.69103,0.00015,23.65171]
[1779526941328,33.93,74593.37,0.0,0.69103,0.00015,23.65182]
[1779526945356,33.93,74590.45,0.0,0.69058,0.00015,23.66594]
[1779526948815,33.93,74588.32,0.0,0.69025,0.00015,23.67621]
[1779526948916,33.93,74586.87,0.0,0.69003,0.00015,23.6832]
[1779526949736,33.93,74586.87,0.0,0.69003,0.00015,23.6832]
[1779526949816,33.93,74586.87,0.0,0.69003,0.00015,23.6832]
[1779526949902,33.93,74586.57,0.0,0.68998,0.00015,23.68466]
[1779526951819,33.93,74586.08,0.0,0.68991,0.00015,23.68703]
[1779526952821,33.93,74586.18,0.0,0.68994,0.00015,23.68313]
[1779526952972,33.93,74586.18,0.0,0.68994,0.00015,23.68313]
[1779526953823,33.93,74586.08,0.0,0.68993,0.00015,23.68361]
[1779526953886,33.93,74586.18,0.0,0.68994,0.00015,23.68313]
[1779526954229,33.93,74586.18,0.0,0.68994,0.00015,23.68313]
[1779526954419,33.93,74585.05,0.0,0.68977,0.00015,23.68859]
[1779526955426,33.93,74581.86,0.0,0.68927,0.00016,23.70398]
[1779526960461,33.93,74579.16,0.0,0.68886,0.00016,23.71688]
[1779526964337,33.93,74579.94,0.0,0.68898,0.00016,23.71301]
[1779526969845,33.93,74583.06,0.0,0.68947,0.00016,23.69763]
[1779526970848,33.93,74583.1,0.0,0.68948,0.00016,23.69736]
[1779526971349,33.93,74582.69,0.0,0.68942,0.00016,23.69926]
[1779526976572,33.92,74580.9,0.0,0.68915,0.00016,23.70762]
[1779526981608,33.92,74578.5,0.0,0.68879,0.00016,23.71896]
[1779526986643,33.92,74578.03,0.0,0.68872,0.00016,23.72094]
[1779526991869,33.92,74578.09,0.0,0.68874,0.00016,23.72048]
[1779526992872,33.92,74578.14,0.0,0.68875,0.00016,23.72013]
[1779527000741,33.92,74579.62,0.0,0.68899,0.00016,23.71255]
[1779527007277,33.91,74578.53,0.0,0.68883,0.00016,23.7176]
[1779527009804,33.91,74575.34,0.0,0.68834,0.00016,23.73267]
[1779527019876,33.91,74574.38,0.0,0.68823,0.00016,23.73325]
[1779527024911,33.91,74573.71,0.0,0.68813,0.00016,23.73621]
[1779527029946,33.91,74571.09,0.0,0.68773,0.00016,23.74854]
[1779527033424,33.91,74571.37,0.0,0.68778,0.00016,23.74708]
[1779527034425,33.9,74571.95,0.0,0.68787,0.00016,23.74419]
[1779527037430,33.9,74572.11,0.0,0.6879,0.00016,23.74326]
[1779527038002,33.9,74575.23,0.0,0.68839,0.00016,23.72823]
[1779527039009,33.9,74585.42,0.0,0.68997,0.00016,23.67902]
[1779527041025,33.9,74588.06,0.0,0.69038,0.00015,23.66618]
[1779527042032,33.9,74591.69,0.0,0.69095,0.00015,23.64855]
[1779527044047,33.9,74595.97,0.0,0.69161,0.00015,23.62773]
[1779527045053,33.9,74604.05,0.0,0.69286,0.00015,23.58824]
[1779527047067,33.9,74605.63,0.0,0.69309,0.00015,23.58071]
[1779527049230,33.91,74607.18,0.0,0.69333,0.00015,23.5733]
[1779527052226,33.91,74607.14,0.0,0.69331,0.00015,23.57381]
[1779527053110,33.91,74607.76,0.0,0.6934,0.00015,23.57086]
[1779527058145,33.91,74601.19,0.0,0.69237,0.00015,23.6036]
[1779527060159,33.91,74597.48,0.0,0.6918,0.00015,23.62185]
[1779527067207,33.91,74597.52,0.0,0.69179,0.00015,23.62202]
[1779527072243,33.92,74596.48,0.0,0.69164,0.00015,23.62391]
[1779527074257,33.92,74592.7,0.0,0.69106,0.00015,23.64242]
[1779527079296,33.92,74591.4,0.0,0.69085,0.00015,23.64885]
[1779527081310,33.92,74595.85,0.0,0.69154,0.00015,23.62723]
[1779527086344,33.92,74595.95,0.0,0.69155,0.00015,23.62695]
[1779527091380,33.92,74596.5,0.0,0.69163,0.00015,23.62447]
[1779527096415,33.92,74594.67,0.0,0.69134,0.00015,23.63359]
[1779527101460,33.92,74594.88,0.0,0.69136,0.00015,23.63277]
[1779527107502,33.92,74594.48,0.0,0.6913,0.00015,23.63492]
[1779527110524,33.92,74588.08,0.0,0.6903,0.00015,23.66608]
[1779527111530,33.92,74584.59,0.0,0.68976,0.00016,23.68297]
[1779527115533,33.92,74582.81,0.0,0.68949,0.00016,23.6915]
[1779527115697,33.92,74582.81,0.0,0.68949,0.00016,23.6915]
[1779527115771,33.92,74582.01,0.0,0.68937,0.00016,23.69533]
[1779527117572,33.92,74577.38,0.0,0.68865,0.00016,23.71755]
[1779527118579,33.92,74572.19,0.0,0.68785,0.00016,23.74241]
[1779527123615,33.92,74572.05,0.0,0.68783,0.00016,23.74275]
[1779527128649,33.92,74572.49,0.0,0.68791,0.00016,23.74028]
[1779527134059,33.92,74572.65,0.0,0.68796,0.00016,23.73583]
[1779527139727,33.91,74572.6,0.0,0.68797,0.00016,23.73565]
[1779527144762,33.91,74572.18,0.0,0.68791,0.00016,23.73738]
[1779527148791,33.91,74575.32,0.0,0.68841,0.00016,23.72209]
[1779527153826,33.91,74575.17,0.0,0.68839,0.00016,23.72259]
[1779527158519,33.91,74575.27,0.0,0.68841,0.00016,23.72193]
[1779527158861,33.91,74577.51,0.0,0.68876,0.00016,23.71112]
[1779527159868,33.91,74582.5,0.0,0.68954,0.00016,23.68702]
[1779527160519,33.91,74582.5,0.0,0.68954,0.00016,23.68702]
[1779527160875,33.91,74582.81,0.0,0.68959,0.00016,23.68551]
[1779527165910,33.91,74585.03,0.0,0.68993,0.00016,23.67475]
[1779527170945,33.91,74585.62,0.0,0.69002,0.00016,23.67186]
[1779527176987,33.91,74584.37,0.0,0.68983,0.00016,23.67781]
[1779527179001,33.91,74587.39,0.0,0.6903,0.00015,23.66315]
[1779527184036,33.91,74581.6,0.0,0.68941,0.00016,23.69109]
[1779527189071,33.9,74581.31,0.0,0.68937,0.00016,23.6923]
[1779527194106,33.9,74579.88,0.0,0.68917,0.00016,23.69557]
[1779527194635,33.9,74579.88,0.0,0.68917,0.00016,23.69557]
[1779527195226,33.9,74579.88,0.0,0.68917,0.00016,23.69557]
[1779527195112,33.9,74578.73,0.0,0.689,0.00016,23.70068]
[1779527196120,33.9,74578.36,0.0,0.68896,0.00016,23.70201]
[1779527201156,33.88,74572.74,0.0,0.68816,0.00016,23.72677]
[1779527206192,33.87,74570.99,0.0,0.68797,0.00016,23.73233]
[1779527212240,33.85,74570.46,0.0,0.68798,0.00016,23.73178]
[1779527217276,33.84,74570.47,0.0,0.68799,0.00016,23.73153]
[1779527219290,33.84,74566.8,0.0,0.68742,0.00016,23.74905]
[1779527220607,33.84,74566.76,0.0,0.68742,0.00016,23.74919]
[1779527224325,33.84,74563.08,0.0,0.68685,0.00016,23.7666]
[1779527231184,33.84,74562.84,0.0,0.68682,0.00016,23.7675]
[1779527231285,33.84,74567.18,0.0,0.6875,0.00016,23.74657]
[1779527232382,33.84,74571.07,0.0,0.68811,0.00016,23.72787]
[1779527237416,33.84,74571.47,0.0,0.68817,0.00016,23.72586]
[1779527240593,33.84,74572.29,0.0,0.6883,0.00016,23.72189]
[1779527244231,33.84,74572.2,0.0,0.68829,0.00016,23.7223]
[1779527244248,33.84,74572.85,0.0,0.68839,0.00016,23.71916]
[1779527252521,33.84,74573.3,0.0,0.68848,0.00016,23.71354]
[1779527257556,33.84,74574.01,0.0,0.68859,0.00016,23.71013]
[1779527258550,33.84,74574.01,0.0,0.68859,0.00016,23.71013]
[1779527258722,33.84,74574.01,0.0,0.68859,0.00016,23.71013]
[1779527258768,33.84,74573.97,0.0,0.68858,0.00016,23.71032]
[1779527261651,33.84,74573.68,0.0,0.68854,0.00016,23.71173]
[1779527261721,33.84,74573.68,0.0,0.68854,0.00016,23.71173]
[1779527261752,33.84,74573.68,0.0,0.68854,0.00016,23.71173]
[1779527267626,33.84,74573.97,0.0,0.68858,0.00016,23.71036]
[1779527270233,33.84,74576.58,0.0,0.68899,0.00016,23.69777]
[1779527270269,33.84,74576.68,0.0,0.689,0.00016,23.6973]
[1779527276321,33.84,74576.64,0.0,0.68899,0.00016,23.69759]
[1779527276471,33.84,74575.27,0.0,0.68878,0.00016,23.70422]
[1779527276689,33.84,74573.43,0.0,0.68849,0.00016,23.71311]
[1779527280413,33.84,74574.86,0.0,0.68871,0.00016,23.70625]
[1779527280471,33.84,74574.86,0.0,0.68871,0.00016,23.70625]
[1779527280572,33.84,74574.86,0.0,0.68871,0.00016,23.70651]
[1779527287765,33.85,74575.79,0.0,0.6888,0.00016,23.70389]
[1779527294227,33.86,74575.31,0.0,0.68869,0.00016,23.70729]
[1779527294321,33.86,74575.31,0.0,0.68869,0.00016,23.70733]
[1779527299850,33.86,74575.38,0.0,0.68869,0.00016,23.70708]
[1779527305792,33.86,74575.38,0.0,0.68869,0.00016,23.70715]
[1779527305975,33.86,74575.38,0.0,0.68869,0.00016,23.70715]
[1779527306221,33.86,74575.38,0.0,0.68869,0.00016,23.70715]
[1779527306325,33.86,74575.0,0.0,0.68863,0.00016,23.70901]
[1779527306473,33.86,74575.0,0.0,0.68863,0.00016,23.70901]
[1779527306899,33.86,74570.52,0.0,0.68793,0.00016,23.73057]
[1779527307906,33.86,74566.84,0.0,0.68736,0.00016,23.74821]
[1779527312941,33.87,74566.89,0.0,0.68736,0.00016,23.74537]
[1779527317977,33.87,74568.93,0.0,0.68766,0.00016,23.73638]
[1779527323349,33.87,74568.93,0.0,0.68766,0.00016,23.73638]
[1779527324222,33.87,74568.93,0.0,0.68766,0.00016,23.73638]
[1779527324263,33.87,74570.05,0.0,0.68784,0.00016,23.73078]
[1779527338185,33.87,74569.75,0.0,0.6878,0.00016,23.73208]
[1779527338219,33.87,74569.75,0.0,0.6878,0.00016,23.73208]
[1779527338253,33.87,74569.75,0.0,0.6878,0.00016,23.73208]
[1779527338286,33.87,74570.61,0.0,0.68794,0.00016,23.7276]
[1779527338471,33.87,74570.61,0.0,0.68794,0.00016,23.7276]
[1779527339123,33.87,74570.7,0.0,0.68796,0.00016,23.72714]
[1779527340226,33.87,74570.7,0.0,0.68796,0.00016,23.72714]
[1779527340327,33.87,74570.7,0.0,0.68796,0.00016,23.72711]
[1779527342144,33.87,74577.78,0.0,0.68906,0.00016,23.69297]
[1779527344227,33.87,74578.38,0.0,0.68915,0.00016,23.69007]
[1779527344329,33.87,74578.46,0.0,0.68917,0.00016,23.68969]
[1779527350200,33.87,74578.83,0.0,0.68922,0.00016,23.68789]
[1779527355239,33.87,74579.0,0.0,0.68925,0.00016,23.68705]
[1779527364302,33.87,74580.72,0.0,0.68952,0.00016,23.67867]
[1779527365012,33.87,74580.72,0.0,0.68952,0.00016,23.67867]
[1779527365221,33.87,74580.72,0.0,0.68952,0.00016,23.67867]
[1779527365309,33.87,74580.66,0.0,0.68951,0.00016,23.67895]
[1779527368330,33.87,74577.62,0.0,0.68904,0.00016,23.69362]
[1779527371501,33.87,74577.9,0.0,0.68908,0.00016,23.69222]
[1779527371721,33.87,74577.9,0.0,0.68908,0.00016,23.69222]
[1779527372374,33.87,74577.9,0.0,0.68908,0.00016,23.69222]
[1779527372358,33.86,74575.37,0.0,0.68871,0.00016,23.70096]
[1779527372977,33.86,74575.37,0.0,0.68871,0.00016,23.70096]
[1779527373365,33.86,74573.82,0.0,0.68847,0.00016,23.7084]
[1779527375379,33.86,74565.07,0.0,0.68711,0.00016,23.75031]
[1779527380414,33.86,74561.5,0.0,0.68657,0.00016,23.76693]
[1779527385449,33.86,74561.87,0.0,0.68663,0.00016,23.76478]
[1779527395522,33.85,74561.15,0.0,0.68654,0.00016,23.76749]
[1779527406599,33.85,74561.36,0.0,0.6866,0.00016,23.76575]
[1779527411634,33.85,74562.01,0.0,0.68671,0.00016,23.76236]
[1779527423940,33.85,74562.07,0.0,0.68672,0.00016,23.76191]
[1779527424500,33.84,74567.23,0.0,0.68754,0.00016,23.73673]
[1779527429760,33.84,74569.01,0.0,0.68783,0.00016,23.72808]
[1779527434815,33.84,74569.31,0.0,0.68789,0.00016,23.72315]
[1779527434821,33.84,74572.91,0.0,0.68846,0.00016,23.70581]
[1779527436809,33.84,74576.47,0.0,0.68901,0.00016,23.68862]
[1779527437971,33.84,74576.47,0.0,0.68901,0.00016,23.68862]
[1779527438071,33.84,74577.68,0.0,0.6892,0.00016,23.68277]
[1779527442300,33.84,74579.88,0.0,0.68954,0.00016,23.67215]
[1779527442469,33.84,74579.88,0.0,0.68954,0.00016,23.67215]
[1779527442513,33.84,74580.22,0.0,0.68959,0.00016,23.67052]
[1779527443463,33.84,74580.22,0.0,0.68959,0.00016,23.67052]
[1779527443513,33.84,74556.28,0.0,0.68586,0.00016,23.78545]
[1779527443858,33.84,74561.49,0.0,0.68668,0.00016,23.76052]
[1779527444865,33.84,74566.49,0.0,0.68746,0.00016,23.73653]
[1779527446280,33.84,74566.49,0.0,0.68746,0.00016,23.73653]
[1779527446339,33.84,74567.36,0.0,0.6876,0.00016,23.73231]
[1779527452921,33.84,74568.24,0.0,0.68774,0.00016,23.7278]
[1779527454250,33.84,74568.24,0.0,0.68774,0.00016,23.7278]
[1779527454269,33.84,74568.24,0.0,0.68774,0.00016,23.72777]
[1779527459093,33.84,74568.38,0.0,0.68777,0.00016,23.72699]
[1779527459220,33.84,74568.38,0.0,0.68777,0.00016,23.72699]
[1779527459250,33.84,74569.13,0.0,0.68789,0.00016,23.72331]
[1779527459969,33.84,74572.16,0.0,0.68836,0.00016,23.7087]
[1779527462227,33.84,74572.24,0.0,0.68837,0.00016,23.70829]
[1779527462325,33.84,74572.38,0.0,0.6884,0.00016,23.7076]
[1779527468026,33.84,74573.58,0.0,0.68859,0.00016,23.70169]
[1779527468668,33.84,74573.58,0.0,0.68859,0.00016,23.70169]
[1779527469033,33.84,74578.42,0.0,0.68934,0.00016,23.6783]
[1779527470040,33.84,74582.07,0.0,0.68991,0.00016,23.66062]
[1779527473885,33.84,74582.28,0.0,0.68994,0.00016,23.65963]
[1779527473977,33.84,74582.28,0.0,0.68994,0.00016,23.65963]
[1779527473987,33.84,74582.28,0.0,0.68994,0.00016,23.65966]
[1779527475221,33.84,74582.28,0.0,0.68994,0.00016,23.65966]
[1779527475472,33.84,74582.28,0.0,0.68994,0.00016,23.65966]
[1779527475570,33.84,74582.66,0.0,0.69,0.00016,23.65785]
[1779527478096,33.84,74586.24,0.0,0.69055,0.00016,23.64049]
[1779527479103,33.84,74589.78,0.0,0.6911,0.00016,23.62327]
[1779527482225,33.84,74588.59,0.0,0.69091,0.00016,23.62917]
[1779527482323,33.84,74588.61,0.0,0.69092,0.00016,23.62912]
[1779527483250,33.84,74588.61,0.0,0.69092,0.00016,23.62912]
[1779527483472,33.84,74588.61,0.0,0.69092,0.00016,23.62912]
[1779527483573,33.84,74588.73,0.0,0.69093,0.00016,23.62864]
[1779527485145,33.84,74591.4,0.0,0.69134,0.00016,23.61566]
[1779527490180,33.84,74593.43,0.0,0.69165,0.00016,23.60611]
[1779527492257,33.84,74593.54,0.0,0.69168,0.00016,23.60222]
[1779527492469,33.84,74593.54,0.0,0.69168,0.00016,23.60222]
[1779527492570,33.84,74593.57,0.0,0.69168,0.00016,23.60224]
[1779527498237,33.85,74595.49,0.0,0.69197,0.00015,23.59329]
[1779527503271,33.85,74598.25,0.0,0.69238,0.00015,23.58022]
[1779527504229,33.85,74598.25,0.0,0.69238,0.00015,23.58022]
[1779527504279,33.85,74598.26,0.0,0.69238,0.00015,23.58027]
[1779527505972,33.85,74598.34,0.0,0.69239,0.00015,23.57998]
[1779527506221,33.85,74598.34,0.0,0.69239,0.00015,23.57998]
[1779527506293,33.85,74598.2,0.0,0.69236,0.00015,23.58077]
[1779527509490,33.85,74597.66,0.0,0.69228,0.00015,23.58351]
[1779527509524,33.85,74602.78,0.0,0.69307,0.00015,23.55856]
[1779527510248,33.85,74602.78,0.0,0.69307,0.00015,23.55856]
[1779527510322,33.85,74604.75,0.0,0.69337,0.00015,23.54898]
[1779527516364,33.86,74605.64,0.0,0.69348,0.00015,23.54534]
[1779527522347,33.86,74605.65,0.0,0.69347,0.00015,23.54579]
[1779527524230,33.86,74606.67,0.0,0.69362,0.00015,23.54113]
[1779527524325,33.86,74606.67,0.0,0.69361,0.00015,23.54125]
[1779527527247,33.86,74606.67,0.0,0.69361,0.00015,23.54125]
[1779527527473,33.86,74606.67,0.0,0.69361,0.00015,23.54125]
[1779527527481,33.87,74606.64,0.0,0.6936,0.00015,23.54178]
[1779527535497,33.87,74606.56,0.0,0.69355,0.00015,23.54316]
[1779527540349,33.87,74606.6,0.0,0.69356,0.00015,23.54308]
[1779527540470,33.87,74606.6,0.0,0.69356,0.00015,23.54308]
[1779527540571,33.88,74606.6,0.0,0.69354,0.00015,23.54361]
[1779527546573,33.88,74607.06,0.0,0.6936,0.00015,23.54183]
[1779527551587,33.88,74607.05,0.0,0.69358,0.00015,23.5423]
[1779527553623,33.88,74603.36,0.0,0.69303,0.00015,23.55726]
[1779527554226,33.88,74603.36,0.0,0.69303,0.00015,23.55726]
[1779527554630,33.88,74597.25,0.0,0.69208,0.00015,23.58727]
[1779527557991,33.88,74597.05,0.0,0.69204,0.00015,23.58854]
[1779527558226,33.88,74597.05,0.0,0.69204,0.00015,23.58854]
[1779527558660,33.89,74597.57,0.0,0.69211,0.00015,23.58623]
[1779527560476,33.89,74597.57,0.0,0.69211,0.00015,23.58623]
[1779527560566,33.89,74598.41,0.0,0.69224,0.00015,23.58238]
[1779527561223,33.89,74598.41,0.0,0.69224,0.00015,23.58238]
[1779527561251,33.89,74600.24,0.0,0.69251,0.00015,23.5737]
[1779527566715,33.9,74599.11,0.0,0.69229,0.00015,23.58067]
[1779527569623,33.9,74598.83,0.0,0.69225,0.00015,23.58206]
[1779527569725,33.9,74598.83,0.0,0.69225,0.00015,23.58206]
[1779527569827,33.9,74598.83,0.0,0.69225,0.00015,23.58211]
[1779527576228,33.9,74599.4,0.0,0.69231,0.00015,23.5803]
[1779527576322,33.91,74599.4,0.0,0.6923,0.00015,23.58049]
[1779527581820,33.91,74599.9,0.0,0.69235,0.00015,23.57906]
[1779527587862,33.92,74599.33,0.0,0.69224,0.00015,23.58264]
[1779527591509,33.92,74599.47,0.0,0.69226,0.00015,23.58206]
[1779527591549,33.92,74599.47,0.0,0.69226,0.00015,23.58207]
[1779527591723,33.92,74599.47,0.0,0.69226,0.00015,23.58207]
[1779527591890,33.92,74598.97,0.0,0.69218,0.00015,23.58452]
[1779527592897,33.92,74595.4,0.0,0.69163,0.00015,23.60196]
[1779527593904,33.92,74592.24,0.0,0.69114,0.00015,23.61727]
[1779527595520,33.92,74592.24,0.0,0.69114,0.00015,23.61727]
[1779527595534,33.92,74592.48,0.0,0.69118,0.00015,23.61588]
[1779527595725,33.92,74592.48,0.0,0.69118,0.00015,23.61588]
[1779527600220,33.91,74592.15,0.0,0.69114,0.00015,23.61723]
[1779527600238,33.91,74592.15,0.0,0.69114,0.00015,23.61721]
[1779527601960,33.91,74589.06,0.0,0.69066,0.00016,23.63219]
[1779527606995,33.91,74586.39,0.0,0.69026,0.00016,23.64462]
[1779527609636,33.91,74586.39,0.0,0.69026,0.00016,23.64462]
[1779527609674,33.91,74581.13,0.0,0.68947,0.00016,23.66944]
[1779527610224,33.91,74581.13,0.0,0.68947,0.00016,23.66944]
[1779527610325,33.91,74577.94,0.0,0.68897,0.00016,23.68483]
[1779527614909,33.9,74577.76,0.0,0.68897,0.00016,23.68207]
[1779527614977,33.9,74577.76,0.0,0.68897,0.00016,23.68207]
[1779527615010,33.9,74577.76,0.0,0.68897,0.00016,23.68195]
[1779527618222,33.9,74577.78,0.0,0.68898,0.00016,23.68168]
[1779527618324,33.9,74577.74,0.0,0.68897,0.00016,23.68188]
[1779527624113,33.9,74577.81,0.0,0.68899,0.00016,23.68123]
[1779527626233,33.9,74577.81,0.0,0.68899,0.00016,23.68123]
[1779527626476,33.9,74577.81,0.0,0.68899,0.00016,23.68123]
[1779527626497,33.9,74577.81,0.0,0.689,0.00016,23.68115]
[1779527629411,33.9,74577.81,0.0,0.689,0.00016,23.68115]
[1779527629471,33.9,74577.81,0.0,0.689,0.00016,23.68115]
[1779527629512,33.9,74577.81,0.0,0.689,0.00016,23.68101]
[1779527635191,33.9,74575.47,0.0,0.68864,0.00016,23.69203]
[1779527640221,33.9,74575.64,0.0,0.68867,0.00016,23.69113]
[1779527640226,33.9,74575.77,0.0,0.6887,0.00016,23.69039]
[1779527648282,33.9,74576.53,0.0,0.68882,0.00016,23.68649]
[1779527649556,33.9,74576.53,0.0,0.68882,0.00016,23.68649]
[1779527649658,33.9,74576.38,0.0,0.6888,0.00016,23.68719]
[1779527649972,33.9,74576.38,0.0,0.6888,0.00016,23.68719]
[1779527650296,33.89,74575.22,0.0,0.68862,0.00016,23.69275]
[1779527653006,33.89,74574.46,0.0,0.6885,0.00016,23.69634]
[1779527653227,33.89,74574.46,0.0,0.6885,0.00016,23.69634]
[1779527653329,33.89,74574.46,0.0,0.68851,0.00016,23.69631]
[1779527659359,33.89,74574.76,0.0,0.68856,0.00016,23.69467]
[1779527660225,33.89,74574.76,0.0,0.68856,0.00016,23.69467]
[1779527660323,33.89,74574.76,0.0,0.68856,0.00016,23.69463]
[1779527667363,33.89,74575.01,0.0,0.6886,0.00016,23.69329]
[1779527667468,33.89,74575.01,0.0,0.6886,0.00016,23.69329]
[1779527667570,33.89,74573.2,0.0,0.68832,0.00016,23.7019]
[1779527671510,33.89,74575.17,0.0,0.68863,0.00016,23.69231]
[1779527671722,33.89,74575.17,0.0,0.68863,0.00016,23.69231]
[1779527671557,33.89,74575.17,0.0,0.68865,0.00016,23.68885]
[1779527673458,33.89,74578.32,0.0,0.68915,0.00016,23.67361]
[1779527674233,33.89,74578.32,0.0,0.68915,0.00016,23.67361]
[1779527674465,33.89,74580.62,0.0,0.6895,0.00016,23.66248]
[1779527679500,33.89,74581.76,0.0,0.68968,0.00016,23.65696]
[1779527681987,33.89,74581.64,0.0,0.68966,0.00016,23.65754]
[1779527682222,33.89,74581.64,0.0,0.68966,0.00016,23.65754]
[1779527682520,33.89,74581.58,0.0,0.68965,0.00016,23.65784]
[1779527683378,33.89,74581.58,0.0,0.68965,0.00016,23.65784]
[1779527683528,33.89,74581.73,0.0,0.68968,0.00016,23.65711]
[1779527684228,33.89,74581.73,0.0,0.68968,0.00016,23.65711]
[1779527684535,33.89,74582.1,0.0,0.68973,0.00016,23.65533]
[1779527689571,33.89,74581.71,0.0,0.68967,0.00016,23.65725]
[1779527695724,33.89,74581.71,0.0,0.68967,0.00016,23.65726]
[1779527698226,33.89,74582.15,0.0,0.68974,0.00016,23.65519]
[1779527698633,33.89,74582.2,0.0,0.68975,0.00016,23.65496]
[1779527699677,33.89,74582.2,0.0,0.68975,0.00016,23.65496]
[1779527699724,33.89,74582.2,0.0,0.68975,0.00016,23.65496]
[1779527699714,33.89,74582.25,0.0,0.68975,0.00016,23.65473]
[1779527703668,33.89,74586.03,0.0,0.69034,0.00016,23.63647]
[1779527706862,33.89,74586.42,0.0,0.6904,0.00016,23.63466]
[1779527706975,33.89,74586.42,0.0,0.6904,0.00016,23.63466]
[1779527707076,33.89,74586.42,0.0,0.6904,0.00016,23.6347]
[1779527713738,33.89,74586.5,0.0,0.6904,0.00016,23.63452]
[1779527714221,33.89,74586.5,0.0,0.6904,0.00016,23.63452]
[1779527714745,33.89,74586.46,0.0,0.69039,0.00016,23.63475]
[1779527716230,33.89,74586.46,0.0,0.69039,0.00016,23.63475]
[1779527716764,33.89,74586.42,0.0,0.69039,0.00016,23.63499]
[1779527717532,33.89,74586.42,0.0,0.69039,0.00016,23.63499]
[1779527717721,33.89,74586.42,0.0,0.69039,0.00016,23.63499]
[1779527718778,33.89,74586.88,0.0,0.69046,0.00016,23.63281]
[1779527722950,33.89,74587.38,0.0,0.69053,0.00016,23.63049]
[1779527724227,33.89,74587.38,0.0,0.69053,0.00016,23.63049]
[1779527724270,33.89,74587.38,0.0,0.69053,0.00016,23.63051]
[1779527730660,33.9,74588.93,0.0,0.69077,0.00016,23.62308]
[1779527730728,33.9,74588.93,0.0,0.69077,0.00016,23.62308]
[1779527730827,33.9,74589.84,0.0,0.69091,0.00016,23.61875]
[1779527731974,33.9,74589.75,0.0,0.69091,0.00016,23.61576]
[1779527732073,33.9,74591.18,0.0,0.69113,0.00016,23.60883]
[1779527733891,33.9,74593.89,0.0,0.69155,0.00015,23.59571]
[1779527739635,33.9,74595.23,0.0,0.69175,0.00015,23.58937]
[1779527739722,33.9,74595.23,0.0,0.69175,0.00015,23.58937]
[1779527739736,33.9,74596.21,0.0,0.6919,0.00015,23.58464]
[1779527743461,33.9,74598.65,0.0,0.69227,0.00015,23.57288]
[1779527743480,33.9,74598.65,0.0,0.69227,0.00015,23.57288]
[1779527743567,33.9,74598.8,0.0,0.69229,0.00015,23.57221]
[1779527745974,33.9,74594.21,0.0,0.69158,0.00015,23.59482]
[1779527748221,33.9,74594.37,0.0,0.6916,0.00015,23.59407]
[1779527748321,33.9,74593.66,0.0,0.69149,0.00015,23.59757]
[1779527754386,33.9,74593.56,0.0,0.69147,0.00015,23.59822]
[1779527754664,33.9,74593.56,0.0,0.69147,0.00015,23.59825]
[1779527755220,33.9,74593.56,0.0,0.69147,0.00015,23.59825]
[1779527755321,33.9,74592.98,0.0,0.69138,0.00015,23.60111]
[1779527757756,33.9,74592.98,0.0,0.69138,0.00015,23.60111]
[1779527757858,33.9,74592.98,0.0,0.69138,0.00015,23.6012]
[1779527757973,33.9,74592.98,0.0,0.69138,0.00015,23.6012]
[1779527764102,33.9,74593.02,0.0,0.69138,0.00015,23.60118]
[1779527771151,33.91,74593.29,0.0,0.69141,0.00015,23.60007]
[1779527776186,33.91,74594.9,0.0,0.69166,0.00015,23.59235]
[1779527778225,33.91,74595.09,0.0,0.69169,0.00015,23.59146]
[1779527778320,33.91,74595.16,0.0,0.6917,0.00015,23.59116]
[1779527781492,33.91,74595.19,0.0,0.6917,0.00015,23.59109]
[1779527781719,33.91,74595.19,0.0,0.6917,0.00015,23.59109]
[1779527781820,33.91,74595.32,0.0,0.69172,0.00015,23.59053]
[1779527789277,33.91,74595.4,0.0,0.69172,0.00015,23.59039]
[1779527794312,33.91,74595.93,0.0,0.69182,0.00015,23.58454]
[1779527795534,33.91,74595.93,0.0,0.69182,0.00015,23.58454]
[1779527795722,33.91,74595.93,0.0,0.69182,0.00015,23.58454]
[1779527795762,33.91,74595.86,0.0,0.69181,0.00015,23.58492]
[1779527801361,33.91,74595.93,0.0,0.69181,0.00015,23.58477]
[1779527806396,33.91,74596.05,0.0,0.69183,0.00015,23.58432]
[1779527810223,33.91,74595.9,0.0,0.6918,0.00015,23.58513]
[1779527810424,33.91,74596.07,0.0,0.69183,0.00015,23.58432]
[1779527812685,33.91,74596.04,0.0,0.69182,0.00015,23.58449]
[1779527812725,33.91,74596.04,0.0,0.69182,0.00015,23.58449]
[1779527812786,33.91,74596.04,0.0,0.69182,0.00015,23.58451]
[1779527815648,33.91,74596.01,0.0,0.69181,0.00015,23.58471]
[1779527815749,33.91,74598.69,0.0,0.69223,0.00015,23.57163]
[1779527815974,33.91,74598.69,0.0,0.69223,0.00015,23.57163]
[1779527816466,33.91,74603.32,0.0,0.69294,0.00015,23.54898]
[1779527823515,33.92,74603.5,0.0,0.69296,0.00015,23.54851]
[1779527825529,33.92,74608.54,0.0,0.69373,0.00015,23.52388]
[1779527825989,33.92,74608.54,0.0,0.69373,0.00015,23.52388]
[1779527826536,33.92,74610.39,0.0,0.69402,0.00015,23.51486]
[1779527828837,33.92,74612.51,0.0,0.69434,0.00015,23.5045]
[1779527828980,33.92,74613.44,0.0,0.69448,0.00015,23.50002]
[1779527829557,33.92,74613.51,0.0,0.69449,0.00015,23.4998]
[1779527834030,33.92,74614.69,0.0,0.69465,0.00015,23.49444]
[1779527834224,33.92,74614.69,0.0,0.69465,0.00015,23.49444]
[1779527834244,33.92,74614.69,0.0,0.69465,0.00015,23.49457]
[1779527837297,33.92,74614.65,0.0,0.69464,0.00015,23.49489]
[1779527837613,33.93,74609.37,0.0,0.69382,0.00015,23.5212]
[1779527839357,33.93,74608.99,0.0,0.69376,0.00015,23.52317]
[1779527839472,33.93,74608.99,0.0,0.69376,0.00015,23.52317]
[1779527839627,33.93,74608.86,0.0,0.69374,0.00015,23.5239]
[1779527844662,33.93,74608.66,0.0,0.69369,0.00015,23.52538]
[1779527850707,33.93,74608.27,0.0,0.69361,0.00015,23.52789]
[1779527851711,33.93,74598.13,0.0,0.69206,0.00015,23.57426]
[1779527853725,33.93,74597.2,0.0,0.69192,0.00015,23.5789]
[1779527856976,33.94,74597.03,0.0,0.69189,0.00015,23.57986]
[1779527858220,33.94,74596.78,0.0,0.69185,0.00015,23.58112]
[1779527858767,33.94,74596.82,0.0,0.69185,0.00015,23.58096]
[1779527863796,33.94,74597.17,0.0,0.6919,0.00015,23.57943]
[1779527867985,33.94,74597.35,0.0,0.69192,0.00015,23.57867]
[1779527868223,33.94,74597.35,0.0,0.69192,0.00015,23.57867]
[1779527868324,33.94,74597.35,0.0,0.69192,0.00015,23.57875]
[1779527870704,33.94,74597.35,0.0,0.69192,0.00015,23.57875]
[1779527870846,33.94,74597.72,0.0,0.69198,0.00015,23.57702]
[1779527871220,33.94,74597.72,0.0,0.69198,0.00015,23.57702]
[1779527871853,33.94,74598.21,0.0,0.69205,0.00015,23.57467]
[1779527875881,33.94,74603.06,0.0,0.6928,0.00015,23.55113]
[1779527877523,33.94,74603.03,0.0,0.69279,0.00015,23.55132]
[1779527877730,33.94,74603.03,0.0,0.69279,0.00015,23.55132]
[1779527877895,33.94,74602.94,0.0,0.69277,0.00015,23.55184]
[1779527883937,33.94,74602.89,0.0,0.69275,0.00015,23.55255]
[1779527884223,33.94,74602.89,0.0,0.69275,0.00015,23.55255]
[1779527885951,33.94,74602.93,0.0,0.69275,0.00015,23.55249]
[1779527890986,33.95,74602.93,0.0,0.69274,0.00015,23.55283]
[1779527899043,33.95,74602.79,0.0,0.69271,0.00015,23.55403]
[1779527904989,33.95,74602.76,0.0,0.69269,0.00015,23.55443]
[1779527905221,33.95,74602.72,0.0,0.69269,0.00015,23.55469]
[1779527905322,33.95,74602.97,0.0,0.69272,0.00015,23.55353]
[1779527906533,33.95,74602.97,0.0,0.69272,0.00015,23.55353]
[1779527906722,33.95,74602.97,0.0,0.69272,0.00015,23.55353]
[1779527906779,33.95,74602.93,0.0,0.69271,0.00015,23.55379]
[1779527912134,33.95,74602.98,0.0,0.69273,0.00015,23.55051]
[1779527918176,33.96,74604.37,0.0,0.69293,0.00015,23.5441]
[1779527921462,33.96,74600.49,0.0,0.69233,0.00015,23.56329]
[1779527922223,33.96,74600.49,0.0,0.69233,0.00015,23.56329]
[1779527922321,33.96,74600.36,0.0,0.69231,0.00015,23.56397]
[1779527924329,33.96,74600.88,0.0,0.69239,0.00015,23.56148]
[1779527924478,33.96,74600.88,0.0,0.69239,0.00015,23.56148]
[1779527924540,33.96,74600.57,0.0,0.69234,0.00015,23.56305]
[1779527933281,33.96,74600.21,0.0,0.69227,0.00015,23.56526]
[1779527936432,33.96,74600.15,0.0,0.69225,0.00015,23.56565]
[1779527936643,33.96,74599.68,0.0,0.69218,0.00015,23.56799]
[1779527937220,33.96,74599.68,0.0,0.69218,0.00015,23.56799]
[1779527937224,33.96,74599.68,0.0,0.69218,0.00015,23.56804]
[1779527943351,33.97,74599.46,0.0,0.69214,0.00015,23.56942]
[1779527946372,33.97,74594.16,0.0,0.69131,0.00015,23.5954]
[1779527948235,33.97,74594.29,0.0,0.69133,0.00015,23.5948]
[1779527948336,33.97,74594.29,0.0,0.69133,0.00015,23.5948]
[1779527948473,33.97,74594.29,0.0,0.69133,0.00015,23.5948]
[1779527948540,33.97,74594.29,0.0,0.69133,0.00015,23.59483]
[1779527956442,33.97,74594.6,0.0,0.69137,0.00015,23.59356]
[1779527961477,33.97,74594.75,0.0,0.69139,0.00015,23.59296]
[1779527967195,33.97,74594.75,0.0,0.69139,0.00015,23.59296]
[1779527972554,33.97,74594.96,0.0,0.69143,0.00015,23.58877]
[1779527977340,33.97,74594.86,0.0,0.69142,0.00015,23.58935]
[1779527977472,33.97,74594.86,0.0,0.69142,0.00015,23.58935]
[1779527977589,33.97,74594.85,0.0,0.69141,0.00015,23.58942]
[1779527984637,33.97,74594.62,0.0,0.69137,0.00015,23.59067]
[1779527992694,33.97,74595.7,0.0,0.69154,0.00015,23.58556]
[1779527998736,33.97,74595.16,0.0,0.69145,0.00015,23.58829]
[1779528002228,33.97,74595.13,0.0,0.69144,0.00015,23.58847]
[1779528002285,33.97,74595.13,0.0,0.69144,0.00015,23.5885]
[1779528003736,33.97,74595.13,0.0,0.69144,0.00015,23.5885]
[1779528003979,33.97,74595.13,0.0,0.69144,0.00015,23.5885]
[1779528004053,33.97,74595.13,0.0,0.69144,0.00015,23.58852]
[1779528005014,33.97,74595.13,0.0,0.69144,0.00015,23.58852]
[1779528005042,33.97,74592.92,0.0,0.6911,0.00015,23.59928]
[1779528005785,33.97,74586.05,0.0,0.69004,0.00016,23.63257]
[1779528006229,33.97,74586.05,0.0,0.69004,0.00016,23.63257]
[1779528006792,33.97,74586.13,0.0,0.69005,0.00016,23.63215]
[1779528008653,33.97,74584.64,0.0,0.68982,0.00016,23.63933]
[1779528008722,33.97,74584.64,0.0,0.68982,0.00016,23.63933]
[1779528008806,33.97,74585.85,0.0,0.69001,0.00016,23.63345]
[1779528013841,33.97,74584.57,0.0,0.68981,0.00016,23.63949]
[1779528018876,33.97,74588.33,0.0,0.6904,0.00015,23.62117]
[1779528020227,33.97,74588.63,0.0,0.69045,0.00015,23.61971]
[1779528020890,33.97,74589.13,0.0,0.69053,0.00015,23.61727]
[1779528022804,33.97,74589.14,0.0,0.69053,0.00015,23.6172]
[1779528022972,33.97,74589.14,0.0,0.69053,0.00015,23.6172]
[1779528023010,33.97,74589.17,0.0,0.69053,0.00015,23.61703]
[1779528028946,33.97,74589.52,0.0,0.69059,0.00015,23.61519]
[1779528032329,33.97,74589.49,0.0,0.69061,0.00015,23.61182]
[1779528032469,33.97,74589.49,0.0,0.69061,0.00015,23.61182]
[1779528032974,33.97,74588.22,0.0,0.69041,0.00015,23.61794]
[1779528038009,33.97,74588.63,0.0,0.69048,0.00015,23.61586]
[1779528043044,33.97,74589.39,0.0,0.6906,0.00015,23.61206]
[1779528044224,33.97,74589.5,0.0,0.69062,0.00015,23.6115]
[1779528044276,33.97,74589.5,0.0,0.69062,0.00015,23.6115]
[1779528044475,33.97,74589.5,0.0,0.69062,0.00015,23.6115]
[1779528044573,33.97,74589.5,0.0,0.69062,0.00015,23.61148]
[1779528050093,33.97,74590.15,0.0,0.69072,0.00015,23.60822]
[1779528056135,33.97,74589.73,0.0,0.69066,0.00015,23.61009]
[1779528059374,33.97,74591.88,0.0,0.691,0.00015,23.5996]
[1779528060163,33.97,74592.77,0.0,0.69114,0.00015,23.59527]
[1779528060225,33.97,74592.77,0.0,0.69114,0.00015,23.59527]
[1779528061170,33.97,74592.82,0.0,0.69114,0.00015,23.59502]
[1779528063947,33.97,74592.82,0.0,0.69114,0.00015,23.59502]
[1779528063978,33.97,74592.82,0.0,0.69114,0.00015,23.59502]
[1779528064079,33.97,74592.79,0.0,0.69114,0.00015,23.59516]
[1779528070462,33.97,74595.42,0.0,0.69155,0.00015,23.58239]
[1779528074221,33.97,74595.31,0.0,0.69153,0.00015,23.58303]
[1779528074320,33.97,74595.31,0.0,0.69152,0.00015,23.58308]
[1779528081323,33.97,74594.75,0.0,0.69143,0.00015,23.58594]
[1779528081477,33.97,74594.75,0.0,0.69143,0.00015,23.58594]
[1779528081735,33.97,74594.75,0.0,0.69143,0.00015,23.58594]
[1779528081973,33.97,74594.75,0.0,0.69143,0.00015,23.58594]
[1779528082016,33.97,74594.75,0.0,0.69143,0.00015,23.58601]
[1779528087354,33.97,74594.7,0.0,0.69142,0.00015,23.58646]
[1779528090226,33.97,74594.63,0.0,0.6914,0.00015,23.58687]
[1779528090378,33.97,74595.85,0.0,0.69159,0.00015,23.58097]
[1779528091454,33.97,74595.85,0.0,0.69159,0.00015,23.58097]
[1779528091479,33.97,74595.85,0.0,0.69159,0.00015,23.58097]
[1779528091556,33.97,74595.99,0.0,0.69163,0.00015,23.5769]
[1779528099442,33.97,74596.19,0.0,0.69165,0.00015,23.57623]
[1779528105643,33.97,74596.19,0.0,0.69165,0.00015,23.57623]
[1779528110278,33.97,74596.23,0.0,0.69165,0.00015,23.57634]
[1779528110475,33.97,74596.23,0.0,0.69165,0.00015,23.57634]
[1779528110512,33.97,74596.23,0.0,0.69165,0.00015,23.57638]
[1779528115554,33.98,74596.3,0.0,0.69166,0.00015,23.57623]
[1779528120620,33.98,74596.3,0.0,0.69166,0.00015,23.57623]
[1779528122850,33.98,74598.69,0.0,0.69202,0.00015,23.56484]
[1779528122982,33.98,74598.69,0.0,0.69202,0.00015,23.56484]
[1779528123083,33.98,74599.4,0.0,0.69213,0.00015,23.56142]
[1779528124223,33.98,74599.4,0.0,0.69213,0.00015,23.56142]
[1779528124617,33.98,74599.32,0.0,0.69211,0.00015,23.56191]
[1779528128645,33.98,74602.5,0.0,0.6926,0.00015,23.54655]
[1779528129417,33.98,74602.5,0.0,0.6926,0.00015,23.54655]
[1779528130224,33.98,74602.5,0.0,0.6926,0.00015,23.54655]
[1779528129652,33.98,74598.67,0.0,0.692,0.00015,23.56531]
[1779528130622,33.98,74598.67,0.0,0.692,0.00015,23.56531]
[1779528130718,33.98,74598.67,0.0,0.692,0.00015,23.56531]
[1779528130723,33.98,74597.21,0.0,0.69178,0.00015,23.57246]
[1779528131666,33.98,74587.47,0.0,0.69027,0.00015,23.61976]
[1779528132673,33.98,74583.66,0.0,0.68968,0.00016,23.63815]
[1779528138223,33.98,74585.93,0.0,0.69003,0.00016,23.62704]
[1779528138715,33.98,74587.61,0.0,0.6903,0.00015,23.61887]
[1779528143751,33.98,74586.93,0.0,0.69019,0.00015,23.62203]
[1779528145556,33.98,74587.39,0.0,0.69027,0.00015,23.61977]
[1779528145725,33.98,74587.39,0.0,0.69027,0.00015,23.61977]
[1779528145827,33.98,74587.39,0.0,0.69027,0.00015,23.61974]
[1779528146752,33.98,74587.39,0.0,0.69027,0.00015,23.61974]
[1779528146974,33.98,74587.39,0.0,0.69027,0.00015,23.61974]
[1779528147035,33.98,74587.39,0.0,0.69027,0.00015,23.61971]
[1779528150800,33.98,74584.21,0.0,0.68978,0.00016,23.63493]
[1779528155835,33.97,74584.39,0.0,0.68984,0.00016,23.63038]
[1779528161877,33.97,74584.67,0.0,0.68989,0.00016,23.62876]
[1779528168225,33.97,74584.5,0.0,0.68986,0.00016,23.62944]
[1779528168497,33.97,74587.34,0.0,0.69031,0.00016,23.61563]
[1779528168726,33.97,74587.34,0.0,0.69031,0.00016,23.61563]
[1779528168926,33.97,74591.72,0.0,0.69099,0.00015,23.59436]
[1779528170940,33.97,74597.2,0.0,0.69184,0.00015,23.56768]
[1779528175502,33.97,74598.28,0.0,0.692,0.00015,23.56244]
[1779528175976,33.97,74598.28,0.0,0.692,0.00015,23.56244]
[1779528176022,33.97,74601.53,0.0,0.6925,0.00015,23.54658]
[1779528176982,33.97,74606.37,0.0,0.69325,0.00015,23.5229]
[1779528180588,33.97,74607.49,0.0,0.69342,0.00015,23.51753]
[1779528180723,33.97,74607.49,0.0,0.69342,0.00015,23.51753]
[1779528180824,33.97,74607.49,0.0,0.69342,0.00015,23.51758]
[1779528186046,33.97,74606.84,0.0,0.69331,0.00015,23.52099]
[1779528190228,33.97,74605.35,0.0,0.69308,0.00015,23.52844]
[1779528191081,33.98,74605.03,0.0,0.69303,0.00015,23.53009]
[1779528197123,33.98,74605.55,0.0,0.6931,0.00015,23.52779]
[1779528198578,33.98,74606.2,0.0,0.6932,0.00015,23.52464]
[1779528199982,33.98,74606.71,0.0,0.69327,0.00015,23.52218]
[1779528200230,33.98,74606.71,0.0,0.69327,0.00015,23.52218]
[1779528200303,33.98,74605.85,0.0,0.69314,0.00015,23.5265]
[1779528206186,33.98,74606.31,0.0,0.6932,0.00015,23.52451]
[1779528208200,33.98,74601.2,0.0,0.69241,0.00015,23.54963]
[1779528213234,33.98,74600.96,0.0,0.69239,0.00015,23.54753]
[1779528219277,33.98,74600.68,0.0,0.69234,0.00015,23.54916]
[1779528224311,33.98,74602.11,0.0,0.69255,0.00015,23.54247]
[1779528234386,33.99,74602.22,0.0,0.69255,0.00015,23.54248]
[1779528244073,33.99,74603.33,0.0,0.69272,0.00015,23.53709]
[1779528249491,33.99,74603.53,0.0,0.69273,0.00015,23.53676]
[1779528257546,33.99,74603.48,0.0,0.69271,0.00015,23.53731]
[1779528266610,34.0,74603.31,0.0,0.69268,0.00015,23.53857]
[1779528273659,34.0,74603.25,0.0,0.69267,0.00015,23.53585]
[1779528282723,34.0,74603.52,0.0,0.6927,0.00015,23.5351]
[1779528291786,34.01,74603.38,0.0,0.69266,0.00015,23.53644]
[1779528299842,34.01,74602.57,0.0,0.69251,0.00015,23.54101]
[1779528304876,34.01,74600.39,0.0,0.69217,0.00015,23.552]
[1779528309912,34.01,74601.31,0.0,0.6923,0.00015,23.54787]
[1779528315954,34.02,74601.44,0.0,0.69231,0.00015,23.54768]
[1779528320303,34.02,74602.96,0.0,0.69253,0.00015,23.54051]
[1779528320404,34.02,74602.96,0.0,0.69253,0.00015,23.54068]
[1779528320494,34.02,74602.96,0.0,0.69253,0.00015,23.54068]
[1779528325508,34.02,74604.58,0.0,0.69277,0.00015,23.53303]
[1779528326883,34.02,74605.24,0.0,0.69287,0.00015,23.53]
[1779528326934,34.02,74605.24,0.0,0.69287,0.00015,23.53]
[1779528326972,34.02,74605.24,0.0,0.69287,0.00015,23.53]
[1779528327031,34.02,74605.84,0.0,0.69296,0.00015,23.52716]
[1779528328222,34.02,74605.84,0.0,0.69296,0.00015,23.52716]
[1779528328234,34.02,74605.84,0.0,0.69296,0.00015,23.52716]
[1779528328286,34.02,74605.87,0.0,0.69296,0.00015,23.52711]
[1779528328470,34.02,74605.87,0.0,0.69296,0.00015,23.52711]
[1779528335090,34.03,74607.34,0.0,0.69318,0.00015,23.51719]
[1779528336731,34.03,74607.26,0.0,0.69317,0.00015,23.51768]
[1779528336783,34.03,74607.26,0.0,0.69317,0.00015,23.51768]
[1779528336974,34.03,74607.26,0.0,0.69317,0.00015,23.51768]
[1779528337104,34.03,74607.5,0.0,0.6932,0.00015,23.51661]
[1779528343146,34.03,74608.22,0.0,0.69329,0.00015,23.51371]
[1779528343626,34.03,74608.22,0.0,0.69329,0.00015,23.51371]
[1779528343678,34.03,74608.22,0.0,0.69329,0.00015,23.51371]
[1779528343723,34.03,74608.22,0.0,0.69329,0.00015,23.51371]
[1779528344153,34.03,74611.23,0.0,0.69375,0.00015,23.49905]
[1779528346322,34.03,74610.19,0.0,0.69359,0.00015,23.50426]
[1779528346323,34.03,74610.81,0.0,0.69368,0.00015,23.50132]
[1779528346469,34.03,74610.81,0.0,0.69368,0.00015,23.50132]
[1779528346565,34.04,74610.81,0.0,0.69368,0.00015,23.50142]
[1779528352209,34.04,74611.08,0.0,0.69371,0.00015,23.50064]
[1779528363287,34.05,74611.69,0.0,0.69376,0.00015,23.49885]
[1779528366742,34.05,74612.56,0.0,0.69389,0.00015,23.49491]
[1779528366791,34.05,74612.56,0.0,0.69389,0.00015,23.49491]
[1779528366971,34.05,74612.56,0.0,0.69389,0.00015,23.49491]
[1779528367315,34.05,74613.03,0.0,0.69396,0.00015,23.49271]
[1779528372350,34.05,74611.63,0.0,0.69373,0.00015,23.50011]
[1779528375253,34.05,74612.09,0.0,0.69379,0.00015,23.49806]
[1779528375371,34.05,74612.14,0.0,0.6938,0.00015,23.49791]
[1779528375969,34.05,74612.14,0.0,0.6938,0.00015,23.49791]
[1779528382420,34.06,74611.89,0.0,0.69374,0.00015,23.49982]
[1779528389469,34.06,74611.79,0.0,0.6937,0.00015,23.50099]
[1779528395516,34.06,74611.82,0.0,0.69371,0.00015,23.49785]
[1779528400545,34.07,74611.46,0.0,0.69365,0.00015,23.49996]
[1779528405581,34.07,74608.73,0.0,0.69322,0.00015,23.51362]
[1779528410616,34.07,74609.13,0.0,0.69327,0.00015,23.512]
[1779528416658,34.07,74608.78,0.0,0.6932,0.00015,23.51415]
[1779528421695,34.08,74609.12,0.0,0.69324,0.00015,23.51286]
[1779528426730,34.08,74608.43,0.0,0.69313,0.00015,23.5166]
[1779528432419,34.08,74608.85,0.0,0.69318,0.00015,23.51484]
[1779528437807,34.08,74613.7,0.0,0.69391,0.00015,23.49166]
[1779528442842,34.09,74613.39,0.0,0.69385,0.00015,23.49362]
[1779528447194,34.09,74610.0,0.0,0.69332,0.00015,23.51057]
[1779528452846,34.09,74609.18,0.0,0.6932,0.00015,23.51151]
[1779528457947,34.09,74609.33,0.0,0.69321,0.00015,23.51119]
[1779528462982,34.09,74610.11,0.0,0.69332,0.00015,23.50771]
[1779528468017,34.1,74610.22,0.0,0.69333,0.00015,23.50752]
[1779528473052,34.1,74610.59,0.0,0.69338,0.00015,23.50605]
[1779528479095,34.1,74613.88,0.0,0.69387,0.00015,23.49041]
[1779528484131,34.1,74616.13,0.0,0.6942,0.00015,23.47984]
[1779528489165,34.11,74616.35,0.0,0.69422,0.00015,23.47924]
[1779528494200,34.11,74616.92,0.0,0.69429,0.00015,23.47694]
[1779528503263,34.12,74617.05,0.0,0.69429,0.00015,23.47722]
[1779528508298,34.12,74615.28,0.0,0.694,0.00015,23.48641]
[1779528513333,34.12,74614.05,0.0,0.69382,0.00015,23.4895]
[1779528520383,34.13,74614.86,0.0,0.69392,0.00015,23.48618]
[1779528525417,34.13,74615.12,0.0,0.69395,0.00015,23.48533]
[1779528535491,34.13,74615.14,0.0,0.69393,0.00015,23.48602]
[1779528543546,34.14,74615.27,0.0,0.69393,0.00015,23.48592]
[1779528549592,34.14,74615.12,0.0,0.6939,0.00015,23.48706]
[1779528556641,34.14,74615.16,0.0,0.69389,0.00015,23.48723]
[1779528557993,34.14,74615.7,0.0,0.69398,0.00015,23.48459]
[1779528558225,34.14,74615.7,0.0,0.69398,0.00015,23.48459]
[1779528558493,34.14,74615.7,0.0,0.69398,0.00015,23.48459]
[1779528559995,34.14,74617.34,0.0,0.69422,0.00015,23.47671]
[1779528560669,34.14,74619.2,0.0,0.69451,0.00015,23.46765]
[1779528560999,34.14,74619.2,0.0,0.69451,0.00015,23.46765]
[1779528561221,34.14,74619.2,0.0,0.69451,0.00015,23.46765]
[1779528561676,34.14,74619.03,0.0,0.69448,0.00015,23.46855]
[1779528566712,34.14,74619.07,0.0,0.69447,0.00015,23.4687]
[1779528571746,34.15,74619.0,0.0,0.69447,0.00015,23.46591]
[1779528576781,34.15,74616.55,0.0,0.69409,0.00015,23.47824]
[1779528579802,34.15,74612.51,0.0,0.69346,0.00015,23.49821]
[1779528583830,34.15,74615.85,0.0,0.69397,0.00015,23.48214]
[1779528589872,34.15,74615.7,0.0,0.69393,0.00015,23.48334]
[1779528594908,34.16,74614.29,0.0,0.6937,0.00015,23.49058]
[1779528599942,34.16,74614.93,0.0,0.69379,0.00015,23.48776]
[1779528604978,34.16,74614.03,0.0,0.69365,0.00015,23.49244]
[1779528606995,34.16,74608.55,0.0,0.6928,0.00015,23.51925]
[1779528618072,34.16,74608.24,0.0,0.69275,0.00015,23.52094]
[1779528624114,34.16,74608.22,0.0,0.69275,0.00015,23.52108]
[1779528629149,34.16,74608.2,0.0,0.69274,0.00015,23.52119]
[1779528634185,34.16,74608.18,0.0,0.69276,0.00015,23.51785]
[1779528640111,34.16,74607.97,0.0,0.69273,0.00015,23.51887]
[1779528640227,34.16,74618.13,0.0,0.69429,0.00015,23.46925]
[1779528641234,34.16,74624.0,0.0,0.69519,0.00015,23.44046]
[1779528643737,34.16,74624.11,0.0,0.6952,0.00015,23.43999]
[1779528644255,34.16,74624.88,0.0,0.69531,0.00015,23.43633]
[1779528645620,34.16,74624.88,0.0,0.69531,0.00015,23.43633]
[1779528645719,34.16,74624.88,0.0,0.69531,0.00015,23.43633]
[1779528645722,34.16,74623.57,0.0,0.69511,0.00015,23.44284]
[1779528646120,34.16,74623.57,0.0,0.69511,0.00015,23.44284]
[1779528649750,34.16,74623.97,0.0,0.69517,0.00015,23.44101]
[1779528649822,34.17,74624.77,0.0,0.69529,0.00015,23.43729]
[1779528651141,34.17,74624.77,0.0,0.69529,0.00015,23.43729]
[1779528651305,34.17,74649.58,0.0,0.69907,0.00015,23.31423]
[1779528652312,34.17,74650.97,0.0,0.69928,0.00015,23.3072]
[1779528654710,34.16,74651.33,0.0,0.69934,0.00015,23.30533]
[1779528660368,34.16,74650.8,0.0,0.69927,0.00015,23.30758]
[1779528662734,34.16,74650.24,0.0,0.69919,0.00015,23.31033]
[1779528663389,34.16,74650.74,0.0,0.69927,0.00015,23.3077]
[1779528666730,34.16,74650.39,0.0,0.69922,0.00015,23.30934]
[1779528666933,34.16,74651.07,0.0,0.69932,0.00015,23.30582]
[1779528672452,34.16,74651.42,0.0,0.69938,0.00015,23.3038]
[1779528681515,34.16,74650.2,0.0,0.69921,0.00015,23.3094]
[1779528686550,34.15,74650.5,0.0,0.69927,0.00015,23.30762]
[1779528691754,34.15,74650.47,0.0,0.69927,0.00015,23.30765]
[1779528699649,34.15,74651.55,0.0,0.69947,0.00015,23.29826]
[1779528700743,34.15,74652.68,0.0,0.69964,0.00015,23.29255]
[1779528700824,34.15,74652.68,0.0,0.69964,0.00015,23.29247]
[1779528706693,34.15,74652.21,0.0,0.69957,0.00015,23.29464]
[1779528708716,34.15,74647.28,0.0,0.69883,0.00015,23.31926]
[1779528716772,34.15,74647.27,0.0,0.69884,0.00015,23.31883]
[1779528721807,34.14,74648.29,0.0,0.699,0.00015,23.31336]
[1779528726842,34.14,74648.43,0.0,0.69903,0.00015,23.31238]
[1779528731884,34.14,74648.08,0.0,0.69899,0.00015,23.31387]
[1779528737926,34.14,74642.56,0.0,0.69816,0.00015,23.34115]
[1779528738933,34.14,74638.28,0.0,0.6975,0.00015,23.3624]
[1779528743968,34.14,74638.17,0.0,0.6975,0.00015,23.36248]
[1779528749003,34.13,74639.93,0.0,0.69778,0.00015,23.35329]
[1779528754038,34.13,74640.13,0.0,0.69784,0.00015,23.34842]
[1779528757059,34.13,74643.07,0.0,0.6983,0.00015,23.33351]
[1779528762094,34.13,74644.98,0.0,0.6986,0.00015,23.32368]
[1779528767130,34.13,74645.12,0.0,0.69863,0.00015,23.3227]
[1779528772166,34.12,74645.97,0.0,0.69877,0.00015,23.31817]
[1779528777201,34.12,74643.3,0.0,0.69837,0.00015,23.33125]
[1779528781797,34.12,74643.18,0.0,0.69835,0.00015,23.33171]
[1779528781897,34.12,74642.12,0.0,0.69819,0.00015,23.33696]
[1779528781984,34.12,74642.12,0.0,0.69819,0.00015,23.33696]
[1779528783295,34.12,74640.88,0.0,0.698,0.00015,23.34315]
[1779528784720,34.12,74640.58,0.0,0.69796,0.00015,23.34462]
[1779528784821,34.12,74640.18,0.0,0.6979,0.00015,23.34659]
[1779528790292,34.12,74637.21,0.0,0.69745,0.00015,23.3612]
[1779528792879,34.12,74636.8,0.0,0.69739,0.00015,23.3632]
[1779528792972,34.12,74634.74,0.0,0.69707,0.00015,23.37339]
[1779528793313,34.12,74634.32,0.0,0.69701,0.00015,23.37543]
[1779528798348,34.12,74634.21,0.0,0.697,0.00015,23.37568]
[1779528802816,34.12,74632.64,0.0,0.69677,0.00015,23.38335]
[1779528802821,34.12,74627.11,0.0,0.69592,0.00015,23.4106]
[1779528802969,34.12,74627.11,0.0,0.69592,0.00015,23.4106]
[1779528803220,34.12,74627.11,0.0,0.69592,0.00015,23.4106]
[1779528809826,34.11,74625.51,0.0,0.69569,0.00015,23.41802]
[1779528810828,34.11,74625.51,0.0,0.6957,0.00015,23.41774]
[1779528810929,34.11,74625.51,0.0,0.6957,0.00015,23.41765]
[1779528810969,34.11,74625.51,0.0,0.6957,0.00015,23.41765]
[1779528811831,34.11,74625.51,0.0,0.6957,0.00015,23.41765]
[1779528812718,34.11,74625.51,0.0,0.6957,0.00015,23.41765]
[1779528812806,34.11,74625.51,0.0,0.69573,0.00015,23.4141]
[1779528814718,34.11,74625.51,0.0,0.69573,0.00015,23.4141]
[1779528814751,34.11,74625.51,0.0,0.69573,0.00015,23.41391]
[1779528825772,34.11,74625.52,0.0,0.69574,0.00015,23.4135]
[1779528825830,34.1,74625.52,0.0,0.69576,0.00015,23.41291]
[1779528825973,34.1,74625.52,0.0,0.69576,0.00015,23.41291]
[1779528833592,34.1,74625.61,0.0,0.6958,0.00015,23.41177]
[1779528839635,34.1,74625.84,0.0,0.69585,0.00015,23.41012]
[1779528846684,34.09,74631.17,0.0,0.69668,0.00015,23.38316]
[1779528847691,34.09,74635.77,0.0,0.69738,0.00015,23.36024]
[1779528848698,34.09,74645.19,0.0,0.69882,0.00015,23.31316]
[1779528853732,34.09,74644.86,0.0,0.69877,0.00015,23.31489]
[1779528858768,34.09,74647.18,0.0,0.69912,0.00015,23.30333]
[1779528864810,34.09,74647.01,0.0,0.6991,0.00015,23.30417]
[1779528869845,34.09,74646.87,0.0,0.69908,0.00015,23.30466]
[1779528874880,34.09,74646.57,0.0,0.69906,0.00015,23.30248]
[1779528879915,34.09,74647.01,0.0,0.69914,0.00015,23.30004]
[1779528884950,34.09,74648.07,0.0,0.69931,0.00015,23.2945]
[1779528889985,34.09,74648.1,0.0,0.69932,0.00015,23.29412]
[1779528895030,34.09,74648.25,0.0,0.69934,0.00015,23.29323]
[1779528897067,34.09,74642.87,0.0,0.69852,0.00015,23.32022]
[1779528902088,34.09,74641.19,0.0,0.69826,0.00015,23.32879]
[1779528907124,34.09,74638.68,0.0,0.69785,0.00015,23.34215]
[1779528913168,34.1,74638.94,0.0,0.69786,0.00015,23.34183]
[1779528917474,34.1,74638.49,0.0,0.69778,0.00015,23.34458]
[1779528917707,34.1,74637.64,0.0,0.69765,0.00015,23.34898]
[1779528918220,34.1,74637.64,0.0,0.69765,0.00015,23.34898]
[1779528924244,34.1,74634.22,0.0,0.69713,0.00015,23.36574]
[1779528929270,34.1,74634.22,0.0,0.69713,0.00015,23.36574]
[1779528929649,34.1,74628.98,0.0,0.69633,0.00015,23.39165]
[1779528935313,34.1,74628.11,0.0,0.69622,0.00015,23.3923]
[1779528941364,34.1,74629.11,0.0,0.69638,0.00015,23.38712]
[1779528946399,34.1,74629.34,0.0,0.69642,0.00015,23.38588]
[1779528951434,34.1,74628.7,0.0,0.69633,0.00015,23.38897]
[1779528957476,34.1,74629.2,0.0,0.69641,0.00015,23.38637]
[1779528962511,34.09,74625.89,0.0,0.6959,0.00015,23.40265]
[1779528964525,34.09,74619.43,0.0,0.69491,0.00015,23.43444]
[1779528969560,34.09,74619.96,0.0,0.69501,0.00015,23.43148]
[1779528975602,34.09,74618.97,0.0,0.69486,0.00015,23.43596]
[1779528981644,34.09,74618.81,0.0,0.69485,0.00015,23.43634]
[1779528988693,34.08,74617.12,0.0,0.69461,0.00015,23.44413]
[1779528990707,34.08,74611.34,0.0,0.69372,0.00015,23.47237]
[1779528995742,34.08,74609.74,0.0,0.69349,0.00015,23.47685]
[1779528997756,34.08,74605.43,0.0,0.69283,0.00015,23.49794]
[1779529000778,34.08,74599.49,0.0,0.69191,0.00015,23.52682]
[1779529001785,34.08,74594.83,0.0,0.6912,0.00015,23.54939]
[1779529006820,34.08,74593.04,0.0,0.69092,0.00015,23.55815]
[1779529012862,34.08,74593.5,0.0,0.69098,0.00015,23.55598]
[1779529017897,34.08,74593.54,0.0,0.69099,0.00015,23.5558]
[1779529022932,34.08,74596.6,0.0,0.69146,0.00015,23.54098]
[1779529029598,34.09,74596.74,0.0,0.69148,0.00015,23.54033]
[1779529035016,34.09,74596.79,0.0,0.69149,0.00015,23.5401]
[1779529040051,34.09,74597.24,0.0,0.69156,0.00015,23.53791]
[1779529046093,34.08,74602.63,0.0,0.69239,0.00015,23.5117]
[1779529051128,34.09,74604.14,0.0,0.69264,0.00015,23.501]
[1779529056163,34.09,74604.22,0.0,0.69265,0.00015,23.50078]
[1779529061198,34.09,74603.63,0.0,0.69256,0.00015,23.50379]
[1779529063212,34.09,74606.91,0.0,0.69307,0.00015,23.48763]
[1779529064219,34.09,74612.42,0.0,0.69392,0.00015,23.4605]
[1779529069253,34.08,74617.72,0.0,0.69475,0.00015,23.43379]
[1779529074290,34.08,74618.62,0.0,0.69491,0.00015,23.42879]
[1779529081340,34.07,74615.12,0.0,0.6944,0.00015,23.44514]
[1779529086375,34.07,74614.62,0.0,0.69433,0.00015,23.44722]
[1779529088389,34.07,74609.88,0.0,0.6936,0.00015,23.4704]
[1779529093424,34.07,74608.68,0.0,0.69343,0.00015,23.47596]
[1779529098459,34.07,74609.0,0.0,0.69348,0.00015,23.47413]
[1779529100473,34.07,74605.61,0.0,0.69296,0.00015,23.49062]
[1779529105508,34.06,74603.3,0.0,0.69262,0.00015,23.5016]
[1779529110543,34.06,74603.34,0.0,0.69263,0.00015,23.50111]
[1779529116585,34.06,74602.7,0.0,0.69256,0.00015,23.50045]
[1779529121620,34.06,74602.77,0.0,0.69258,0.00015,23.49984]
[1779529126655,34.06,74602.44,0.0,0.69254,0.00015,23.5012]
[1779529131690,34.06,74601.37,0.0,0.69238,0.00015,23.50618]
[1779529137732,34.05,74602.15,0.0,0.69251,0.00015,23.502]
[1779529149816,34.05,74602.04,0.0,0.69253,0.00015,23.5015]
[1779529153844,34.05,74598.52,0.0,0.69199,0.00015,23.51831]
[1779529159885,34.04,74597.96,0.0,0.69192,0.00015,23.52043]
[1779529164921,34.04,74597.96,0.0,0.69194,0.00015,23.5199]
[1779529169956,34.03,74598.63,0.0,0.69206,0.00015,23.51611]
[1779529173984,34.03,74602.49,0.0,0.69269,0.00015,23.49342]
[1779529180026,34.03,74603.9,0.0,0.69292,0.00015,23.48608]
[1779529185061,34.03,74604.59,0.0,0.69304,0.00015,23.4823]
[1779529190097,34.02,74603.48,0.0,0.69288,0.00015,23.48723]
[1779529194125,34.02,74606.89,0.0,0.69342,0.00015,23.47015]
[1779529199160,34.02,74608.36,0.0,0.69366,0.00015,23.46253]
[1779529204195,34.02,74610.35,0.0,0.69398,0.00015,23.45237]
[1779529210237,34.01,74610.51,0.0,0.69401,0.00015,23.45117]
[1779529219301,34.01,74610.59,0.0,0.69404,0.00015,23.45017]
[1779529225343,34.01,74611.92,0.0,0.69426,0.00015,23.44321]
[1779529231385,34.01,74612.52,0.0,0.69439,0.00015,23.43632]
[1779529237427,34.0,74612.86,0.0,0.69445,0.00015,23.43425]
[1779529242462,34.0,74612.91,0.0,0.69447,0.00015,23.43367]
[1779529243407,34.0,74612.91,0.0,0.69447,0.00015,23.43367]
[1779529243502,34.0,74612.91,0.0,0.69447,0.00015,23.43367]
[1779529243577,34.0,74643.53,0.0,0.69918,0.00015,23.28108]
[1779529244477,34.0,74653.19,0.0,0.70065,0.00015,23.23232]
[1779529247073,34.0,74653.28,0.0,0.70066,0.00015,23.23193]
[1779529247160,34.0,74652.84,0.0,0.7006,0.00015,23.23422]
[1779529249512,34.0,74650.11,0.0,0.70017,0.00015,23.2482]
[1779529252732,34.0,74649.35,0.0,0.70005,0.00015,23.25213]
[1779529252980,34.0,74649.35,0.0,0.70005,0.00015,23.25213]
[1779529253081,34.0,74647.28,0.0,0.69974,0.00015,23.26262]
[1779529254317,34.0,74647.28,0.0,0.69974,0.00015,23.26262]
[1779529254323,34.0,74647.64,0.0,0.69979,0.00015,23.26083]
[1779529254471,34.0,74647.64,0.0,0.69979,0.00015,23.26083]
[1779529261598,34.0,74647.75,0.0,0.6998,0.00015,23.2605]
[1779529268978,34.01,74647.13,0.0,0.69971,0.00015,23.26368]
[1779529274691,34.01,74644.79,0.0,0.69935,0.00015,23.27554]
[1779529275697,34.01,74653.49,0.0,0.70068,0.00015,23.2316]
[1779529276705,34.01,74657.46,0.0,0.70128,0.00015,23.21149]
[1779529278727,34.01,74662.98,0.0,0.70212,0.00015,23.18353]
[1779529281364,34.01,74663.96,0.0,0.70227,0.00015,23.17862]
[1779529281472,34.01,74663.98,0.0,0.70227,0.00015,23.1786]
[1779529281748,34.01,74664.04,0.0,0.70227,0.00015,23.17838]
[1779529286783,34.01,74664.71,0.0,0.70236,0.00015,23.17543]
[1779529289842,34.01,74664.75,0.0,0.70236,0.00015,23.17541]
[1779529289969,34.01,74664.75,0.0,0.70236,0.00015,23.17541]
[1779529289994,34.01,74664.96,0.0,0.70239,0.00015,23.17444]
[1779529296853,34.02,74665.01,0.0,0.7024,0.00015,23.17138]
[1779529298651,34.02,74666.54,0.0,0.70263,0.00015,23.16367]
[1779529298867,34.02,74664.47,0.0,0.70231,0.00015,23.17433]
[1779529299874,34.02,74660.36,0.0,0.70168,0.00015,23.19536]
[1779529300987,34.02,74660.36,0.0,0.70168,0.00015,23.19536]
[1779529301086,34.02,74660.28,0.0,0.70167,0.00015,23.19584]
[1779529303479,34.02,74657.74,0.0,0.70128,0.00015,23.20882]
[1779529303724,34.02,74657.36,0.0,0.70122,0.00015,23.21081]
[1779529303901,34.02,74657.28,0.0,0.70121,0.00015,23.21127]
[1779529309464,34.02,74657.17,0.0,0.70118,0.00015,23.21208]
[1779529309487,34.02,74655.5,0.0,0.70093,0.00015,23.22067]
[1779529309633,34.02,74655.5,0.0,0.70093,0.00015,23.22067]
[1779529310226,34.02,74655.5,0.0,0.70093,0.00015,23.22067]
[1779529310951,34.02,74655.35,0.0,0.7009,0.00015,23.22148]
[1779529315986,34.02,74655.7,0.0,0.70095,0.00015,23.22]
[1779529318968,34.02,74657.11,0.0,0.70116,0.00015,23.21298]
[1779529319007,34.02,74657.15,0.0,0.70116,0.00015,23.21284]
[1779529323136,34.02,74657.04,0.0,0.70114,0.00015,23.21358]
[1779529326060,34.03,74665.52,0.0,0.70242,0.00015,23.17076]
[1779529326986,34.03,74665.52,0.0,0.70242,0.00015,23.17076]
[1779529332101,34.03,74667.86,0.0,0.70276,0.00015,23.15944]
[1779529332837,34.03,74667.86,0.0,0.70276,0.00015,23.15944]
[1779529332978,34.03,74667.86,0.0,0.70276,0.00015,23.15944]
[1779529338144,34.03,74667.48,0.0,0.70269,0.00015,23.16201]
[1779529344186,34.04,74667.62,0.0,0.70269,0.00015,23.16191]
[1779529348352,34.04,74668.34,0.0,0.70279,0.00015,23.15844]
[1779529348472,34.04,74668.34,0.0,0.70279,0.00015,23.15844]
[1779529349051,34.04,74668.31,0.0,0.70278,0.00015,23.15881]
[1779529349229,34.04,74668.31,0.0,0.70278,0.00015,23.15881]
[1779529349305,34.04,74667.75,0.0,0.7027,0.00015,23.16177]
[1779529350952,34.04,74668.3,0.0,0.70278,0.00015,23.15906]
[1779529350980,34.04,74668.3,0.0,0.70278,0.00015,23.15906]
[1779529356270,34.04,74666.87,0.0,0.70256,0.00015,23.1635]
[1779529359343,34.04,74666.07,0.0,0.70244,0.00015,23.16777]
[1779529359477,34.04,74666.07,0.0,0.70244,0.00015,23.16777]
[1779529361310,34.05,74665.61,0.0,0.70236,0.00015,23.17029]
[1779529361472,34.05,74665.61,0.0,0.70236,0.00015,23.17029]
[1779529361322,34.05,74665.54,0.0,0.70235,0.00015,23.17074]
[1779529366340,34.05,74664.99,0.0,0.70225,0.00015,23.17398]
[1779529369334,34.05,74665.74,0.0,0.70236,0.00015,23.17024]
[1779529369475,34.05,74665.74,0.0,0.70236,0.00015,23.17024]
[1779529373127,34.05,74666.0,0.0,0.70239,0.00015,23.16936]
[1779529373227,34.05,74666.0,0.0,0.70239,0.00015,23.16936]
[1779529377227,34.05,74665.0,0.0,0.70223,0.00015,23.1748]
[1779529377474,34.05,74665.0,0.0,0.70223,0.00015,23.1748]
[1779529378567,34.05,74664.67,0.0,0.70217,0.00015,23.17664]
[1779529378723,34.05,74664.67,0.0,0.70217,0.00015,23.17664]
[1779529379431,34.05,74664.79,0.0,0.70219,0.00015,23.17612]
[1779529384465,34.06,74665.33,0.0,0.70226,0.00015,23.17378]
[1779529388763,34.06,74661.73,0.0,0.7017,0.00015,23.19242]
[1779529388978,34.06,74661.73,0.0,0.7017,0.00015,23.19242]
[1779529394537,34.06,74662.0,0.0,0.70173,0.00015,23.19153]
[1779529402594,34.06,74662.15,0.0,0.70174,0.00015,23.19135]
[1779529407629,34.07,74662.55,0.0,0.70179,0.00015,23.18969]
[1779529409689,34.07,74662.55,0.0,0.70179,0.00015,23.18969]
[1779529409724,34.07,74662.55,0.0,0.70179,0.00015,23.18969]
[1779529410731,34.07,74662.33,0.0,0.70175,0.00015,23.19096]
[1779529410972,34.07,74662.33,0.0,0.70175,0.00015,23.19096]
[1779529411072,34.07,74662.33,0.0,0.70177,0.00015,23.18756]
[1779529422734,34.07,74663.93,0.0,0.70198,0.00015,23.1804]
[1779529426914,34.08,74666.85,0.0,0.70242,0.00015,23.16583]
[1779529426976,34.08,74666.85,0.0,0.70242,0.00015,23.16583]
[1779529433813,34.08,74667.25,0.0,0.70246,0.00015,23.16461]
[1779529439855,34.08,74667.78,0.0,0.70252,0.00015,23.16251]
[1779529444357,34.08,74666.6,0.0,0.70233,0.00015,23.16881]
[1779529444476,34.08,74666.6,0.0,0.70233,0.00015,23.16881]
[1779529445537,34.09,74666.6,0.0,0.70233,0.00015,23.16899]
[1779529445571,34.09,74665.62,0.0,0.70218,0.00015,23.17406]
[1779529445720,34.09,74665.62,0.0,0.70218,0.00015,23.17406]
[1779529450931,34.09,74665.89,0.0,0.70221,0.00015,23.17312]
[1779529452510,34.09,74665.89,0.0,0.70221,0.00015,23.17312]
[1779529452726,34.09,74665.86,0.0,0.7022,0.00015,23.17344]
[1779529453953,34.09,74671.11,0.0,0.70299,0.00015,23.14679]
[1779529456954,34.09,74675.27,0.0,0.70362,0.00015,23.12579]
[1779529456982,34.09,74675.27,0.0,0.70362,0.00015,23.12579]
[1779529460477,34.09,74670.95,0.0,0.70295,0.00015,23.14822]
[1779529460630,34.09,74670.95,0.0,0.70295,0.00015,23.14822]
[1779529460725,34.09,74671.24,0.0,0.70299,0.00015,23.14685]
[1779529461008,34.09,74670.78,0.0,0.70292,0.00015,23.1493]
[1779529466039,34.1,74670.68,0.0,0.70289,0.00015,23.15032]
[1779529468347,34.1,74670.81,0.0,0.70291,0.00015,23.14976]
[1779529468475,34.1,74670.81,0.0,0.70291,0.00015,23.14976]
[1779529469283,34.1,74668.1,0.0,0.70249,0.00015,23.16367]
[1779529469481,34.1,74668.1,0.0,0.70249,0.00015,23.16367]
[1779529469489,34.1,74667.17,0.0,0.70235,0.00015,23.16849]
[1779529475851,34.1,74665.64,0.0,0.70212,0.00015,23.17319]
[1779529475976,34.1,74665.64,0.0,0.70212,0.00015,23.17319]
[1779529481144,34.1,74668.24,0.0,0.7025,0.00015,23.16053]
[1779529482452,34.1,74668.24,0.0,0.7025,0.00015,23.16053]
[1779529482474,34.1,74668.24,0.0,0.7025,0.00015,23.16053]
[1779529483336,34.1,74668.42,0.0,0.70253,0.00015,23.15971]
[1779529483470,34.1,74668.42,0.0,0.70253,0.00015,23.15971]
[1779529483572,34.11,74668.42,0.0,0.70253,0.00015,23.1598]
[1779529491202,34.11,74668.87,0.0,0.70258,0.00015,23.15795]
[1779529491224,34.11,74668.87,0.0,0.70258,0.00015,23.15795]
[1779529494132,34.11,74665.73,0.0,0.70209,0.00015,23.17435]
[1779529494223,34.11,74665.73,0.0,0.70209,0.00015,23.17435]
[1779529498740,34.11,74666.11,0.0,0.70214,0.00015,23.17278]
[1779529498982,34.11,74666.11,0.0,0.70214,0.00015,23.17278]
[1779529499082,34.11,74666.11,0.0,0.70214,0.00015,23.17278]
[1779529499222,34.11,74666.11,0.0,0.70214,0.00015,23.17278]
[1779529499272,34.11,74665.93,0.0,0.70211,0.00015,23.17377]
[1779529508945,34.11,74665.93,0.0,0.70211,0.00015,23.17377]
[1779529508976,34.11,74665.93,0.0,0.70211,0.00015,23.17377]
[1779529514377,34.12,74666.2,0.0,0.70212,0.00015,23.17351]
[1779529517814,34.12,74667.56,0.0,0.70232,0.00015,23.16677]
[1779529517974,34.12,74667.56,0.0,0.70232,0.00015,23.16677]
[1779529518969,34.12,74667.6,0.0,0.70232,0.00015,23.16675]
[1779529519224,34.12,74667.6,0.0,0.70232,0.00015,23.16675]
[1779529519227,34.12,74667.6,0.0,0.70232,0.00015,23.16684]
[1779529523634,34.12,74668.27,0.0,0.70241,0.00015,23.16371]
[1779529523729,34.12,74668.2,0.0,0.7024,0.00015,23.16415]
[1779529529482,34.13,74667.0,0.0,0.7022,0.00015,23.17079]
[1779529534518,34.13,74665.53,0.0,0.70199,0.00015,23.17517]
[1779529537431,34.13,74663.83,0.0,0.70173,0.00015,23.18395]
[1779529537471,34.13,74663.83,0.0,0.70173,0.00015,23.18395]
[1779529538512,34.13,74663.41,0.0,0.70166,0.00015,23.18615]
[1779529538546,34.13,74665.08,0.0,0.70191,0.00015,23.17775]
[1779529538724,34.13,74665.08,0.0,0.70191,0.00015,23.17775]
[1779529542010,34.13,74665.64,0.0,0.70199,0.00015,23.17512]
[1779529542225,34.13,74665.64,0.0,0.70199,0.00015,23.17512]
[1779529549623,34.13,74666.17,0.0,0.70206,0.00015,23.17303]
[1779529554658,34.15,74666.86,0.0,0.70209,0.00015,23.17192]
[1779529556444,34.15,74666.86,0.0,0.70209,0.00015,23.17192]
[1779529556470,34.15,74666.86,0.0,0.70209,0.00015,23.17192]
[1779529557394,34.16,74667.18,0.0,0.7021,0.00015,23.17176]
[1779529557473,34.16,74667.18,0.0,0.7021,0.00015,23.17176]
[1779529557679,34.16,74667.4,0.0,0.70211,0.00015,23.17135]
[1779529563720,34.19,74668.25,0.0,0.7021,0.00015,23.17198]
[1779529570771,34.21,74666.78,0.0,0.70177,0.00015,23.18331]
[1779529573990,34.21,74666.34,0.0,0.70168,0.00015,23.18647]
[1779529574227,34.21,74666.34,0.0,0.70168,0.00015,23.18647]
[1779529578171,34.22,74663.72,0.0,0.70124,0.00015,23.20112]
[1779529578223,34.22,74663.72,0.0,0.70124,0.00015,23.20112]
[1779529584439,34.23,74663.34,0.0,0.70114,0.00015,23.20443]
[1779529584479,34.23,74663.34,0.0,0.70114,0.00015,23.20443]
[1779529585348,34.23,74663.64,0.0,0.70118,0.00015,23.20318]
[1779529585475,34.23,74663.64,0.0,0.70118,0.00015,23.20318]
[1779529585570,34.23,74663.89,0.0,0.70121,0.00015,23.20218]
[1779529590913,34.24,74663.14,0.0,0.70106,0.00015,23.20739]
[1779529592774,34.24,74663.14,0.0,0.70106,0.00015,23.20739]
[1779529592975,34.24,74662.36,0.0,0.70096,0.00015,23.20785]
[1779529598969,34.24,74661.9,0.0,0.70089,0.00015,23.21024]
[1779529600275,34.24,74661.9,0.0,0.70089,0.00015,23.21024]
[1779529600471,34.24,74661.9,0.0,0.70089,0.00015,23.21024]
[1779529602115,34.24,74661.75,0.0,0.70086,0.00015,23.21101]
[1779529602228,34.24,74661.75,0.0,0.70086,0.00015,23.21101]
[1779529602323,34.24,74662.66,0.0,0.701,0.00015,23.20644]
[1779529605896,34.24,74662.26,0.0,0.70094,0.00015,23.20847]
[1779529605976,34.24,74662.26,0.0,0.70094,0.00015,23.20847]
[1779529613068,34.24,74663.02,0.0,0.70105,0.00015,23.20468]
[1779529618104,34.24,74662.87,0.0,0.70103,0.00015,23.20546]
[1779529623139,34.24,74662.95,0.0,0.70104,0.00015,23.20507]
[1779529628173,34.24,74662.93,0.0,0.70104,0.00015,23.20517]
[1779529629325,34.24,74662.93,0.0,0.70104,0.00015,23.20517]
[1779529629473,34.24,74662.93,0.0,0.70104,0.00015,23.20517]
[1779529630840,34.24,74662.61,0.0,0.70099,0.00015,23.20678]
[1779529630975,34.24,74662.61,0.0,0.70099,0.00015,23.20678]
[1779529631195,34.24,74661.21,0.0,0.70078,0.00015,23.21383]
[1779529640257,34.24,74658.2,0.0,0.70033,0.00015,23.22877]
[1779529644303,34.24,74658.28,0.0,0.70034,0.00015,23.22831]
[1779529644474,34.24,74658.28,0.0,0.70034,0.00015,23.22831]
[1779529644605,34.24,74658.28,0.0,0.70034,0.00015,23.22831]
[1779529644706,34.24,74658.25,0.0,0.70034,0.00015,23.22844]
[1779529644974,34.24,74658.25,0.0,0.70034,0.00015,23.22844]
[1779529645686,34.24,74658.25,0.0,0.70034,0.00015,23.22844]
[1779529645726,34.24,74658.25,0.0,0.70034,0.00015,23.22844]
[1779529645788,34.24,74658.28,0.0,0.70034,0.00015,23.22827]
[1779529651349,34.24,74657.73,0.0,0.70028,0.00015,23.22747]
[1779529656384,34.24,74661.27,0.0,0.70082,0.00015,23.20962]
[1779529660324,34.24,74663.47,0.0,0.70116,0.00015,23.19853]
[1779529660469,34.24,74663.47,0.0,0.70116,0.00015,23.19853]
[1779529660536,34.24,74663.58,0.0,0.70117,0.00015,23.19798]
[1779529662843,34.24,74664.2,0.0,0.70127,0.00015,23.19486]
[1779529662426,34.24,74667.44,0.0,0.70176,0.00015,23.17851]
[1779529662971,34.24,74667.44,0.0,0.70176,0.00015,23.17851]
[1779529663433,34.24,74667.67,0.0,0.70179,0.00015,23.17737]
[1779529666725,34.24,74667.7,0.0,0.70179,0.00015,23.17724]
[1779529666826,34.24,74667.7,0.0,0.70179,0.00015,23.17729]
[1779529666974,34.24,74667.7,0.0,0.70179,0.00015,23.17729]
[1779529670976,34.24,74667.32,0.0,0.70173,0.00015,23.17924]
[1779529671488,34.24,74667.42,0.0,0.70175,0.00015,23.17874]
[1779529672927,34.24,74667.42,0.0,0.70175,0.00015,23.17874]
[1779529672975,34.24,74667.42,0.0,0.70175,0.00015,23.17874]
[1779529673502,34.24,74667.89,0.0,0.70182,0.00015,23.17638]
[1779529676918,34.24,74667.7,0.0,0.70179,0.00015,23.17736]
[1779529676972,34.24,74667.7,0.0,0.70179,0.00015,23.17736]
[1779529677531,34.24,74660.96,0.0,0.70077,0.00015,23.21135]
[1779529681937,34.24,74660.45,0.0,0.70069,0.00015,23.21383]
[1779529681975,34.24,74660.45,0.0,0.70069,0.00015,23.21383]
[1779529682038,34.24,74660.45,0.0,0.70069,0.00015,23.21381]
[1779529687601,34.24,74659.6,0.0,0.70056,0.00015,23.21824]
[1779529692736,34.24,74659.03,0.0,0.70048,0.00015,23.22106]
[1779529694976,34.24,74658.71,0.0,0.70043,0.00015,23.22265]
[1779529694982,34.24,74658.71,0.0,0.70043,0.00015,23.22264]
[1779529701896,34.24,74658.71,0.0,0.70043,0.00015,23.22264]
[1779529701970,34.24,74658.71,0.0,0.70043,0.00015,23.22264]
[1779529702705,34.24,74658.13,0.0,0.70034,0.00015,23.22548]
[1779529704922,34.24,74658.23,0.0,0.70036,0.00015,23.22496]
[1779529704970,34.24,74658.23,0.0,0.70036,0.00015,23.22496]
[1779529705020,34.24,74658.23,0.0,0.70036,0.00015,23.22503]
[1779529710658,34.24,74658.14,0.0,0.70034,0.00015,23.22561]
[1779529711590,34.24,74656.68,0.0,0.70012,0.00015,23.23297]
[1779529711727,34.24,74656.68,0.0,0.70012,0.00015,23.23297]
[1779529711769,34.24,74655.53,0.0,0.69996,0.00015,23.23529]
[1779529712978,34.24,74656.32,0.0,0.70008,0.00015,23.23134]
[1779529713783,34.24,74656.18,0.0,0.70006,0.00015,23.23206]
[1779529718818,34.24,74656.1,0.0,0.70004,0.00015,23.23254]
[1779529719636,34.24,74656.1,0.0,0.70004,0.00015,23.23254]
[1779529719729,34.24,74656.1,0.0,0.70004,0.00015,23.23254]
[1779529719825,34.24,74655.64,0.0,0.69998,0.00015,23.2348]
[1779529731910,34.24,74656.29,0.0,0.70009,0.00015,23.23086]
[1779529733604,34.24,74656.29,0.0,0.70009,0.00015,23.23086]
[1779529733928,34.24,74659.34,0.0,0.70056,0.00015,23.21549]
[1779529737593,34.24,74658.56,0.0,0.70044,0.00015,23.21928]
[1779529742457,34.24,74659.25,0.0,0.70055,0.00015,23.21561]
[1779529742495,34.24,74659.87,0.0,0.70065,0.00015,23.21245]
[1779529742970,34.24,74659.87,0.0,0.70065,0.00015,23.21245]
[1779529742988,34.24,74660.54,0.0,0.70075,0.00015,23.20905]
[1779529749449,34.23,74660.37,0.0,0.70073,0.00015,23.20979]
[1779529749513,34.23,74664.27,0.0,0.70132,0.00015,23.19008]
[1779529750269,34.23,74664.27,0.0,0.70132,0.00015,23.19008]
[1779529750327,34.23,74665.75,0.0,0.70155,0.00015,23.18261]
[1779529753141,34.23,74665.73,0.0,0.70155,0.00015,23.1827]
[1779529757363,34.23,74665.64,0.0,0.70153,0.00015,23.18313]
[1779529757465,34.23,74664.79,0.0,0.7014,0.00015,23.18741]
[1779529758225,34.23,74664.79,0.0,0.7014,0.00015,23.18741]
[1779529758268,34.23,74665.21,0.0,0.70147,0.00015,23.18528]
[1779529761091,34.23,74663.37,0.0,0.70119,0.00015,23.19454]
[1779529761858,34.23,74663.37,0.0,0.70119,0.00015,23.19454]
[1779529761959,34.23,74663.84,0.0,0.70126,0.00015,23.19215]
[1779529764782,34.23,74664.11,0.0,0.7013,0.00015,23.19078]
[1779529771277,34.23,74666.65,0.0,0.70169,0.00015,23.17799]
[1779529771378,34.23,74667.86,0.0,0.70189,0.00015,23.16843]
[1779529772229,34.23,74667.86,0.0,0.70189,0.00015,23.16843]
[1779529772278,34.23,74668.82,0.0,0.70203,0.00015,23.16361]
[1779529777373,34.23,74669.61,0.0,0.70215,0.00015,23.15975]
[1779529777475,34.23,74669.61,0.0,0.70215,0.00015,23.15975]
[1779529777531,34.24,74669.58,0.0,0.70214,0.00015,23.15994]
[1779529783287,34.24,74669.91,0.0,0.70219,0.00015,23.15852]
[1779529784729,34.24,74669.91,0.0,0.70219,0.00015,23.15852]
[1779529784790,34.24,74669.86,0.0,0.70218,0.00015,23.15882]
[1779529792129,34.24,74669.75,0.0,0.70216,0.00015,23.15955]
[1779529792221,34.24,74669.75,0.0,0.70216,0.00015,23.15955]
[1779529792230,34.24,74669.75,0.0,0.70215,0.00015,23.15972]
[1779529793386,34.24,74669.75,0.0,0.70215,0.00015,23.15972]
[1779529793469,34.24,74669.75,0.0,0.70215,0.00015,23.15972]
[1779529793487,34.24,74669.33,0.0,0.70209,0.00015,23.16189]
[1779529799399,34.24,74669.79,0.0,0.70215,0.00015,23.15983]
[1779529802228,34.24,74669.03,0.0,0.70203,0.00015,23.16376]
[1779529802420,34.24,74664.75,0.0,0.70138,0.00015,23.18542]
[1779529804121,34.24,74664.98,0.0,0.70142,0.00015,23.18428]
[1779529804227,34.24,74664.98,0.0,0.70142,0.00015,23.18428]
[1779529804434,34.24,74664.28,0.0,0.70131,0.00015,23.18783]
[1779529807771,34.24,74674.57,0.0,0.70287,0.00015,23.13584]
[1779529808462,34.24,74677.26,0.0,0.70327,0.00015,23.12224]
[1779529810234,34.24,74676.4,0.0,0.70314,0.00015,23.1267]
[1779529810476,34.24,74676.28,0.0,0.70312,0.00015,23.12739]
[1779529811279,34.24,74676.28,0.0,0.70312,0.00015,23.12739]
[1779529811483,34.24,74676.03,0.0,0.70308,0.00015,23.12874]
[1779529813110,34.24,74676.03,0.0,0.70308,0.00015,23.12874]
[1779529813224,34.24,74676.03,0.0,0.70308,0.00015,23.12874]
[1779529813847,34.24,74676.03,0.0,0.70307,0.00015,23.12889]
[1779529815511,34.25,74668.22,0.0,0.70189,0.00015,23.1686]
[1779529818769,34.25,74666.75,0.0,0.70166,0.00015,23.17609]
[1779529818979,34.25,74666.75,0.0,0.70166,0.00015,23.17609]
[1779529818870,34.25,74666.72,0.0,0.70166,0.00015,23.17627]
[1779529824575,34.25,74667.86,0.0,0.70183,0.00015,23.17066]
[1779529829228,34.25,74668.13,0.0,0.70187,0.00015,23.16937]
[1779529829236,34.25,74668.13,0.0,0.70186,0.00015,23.16948]
[1779529835672,34.25,74668.3,0.0,0.7019,0.00015,23.16529]
[1779529835719,34.25,74668.3,0.0,0.7019,0.00015,23.16529]
[1779529835771,34.25,74668.3,0.0,0.7019,0.00015,23.16537]
[1779529840694,34.25,74674.17,0.0,0.70279,0.00015,23.13585]
[1779529841504,34.25,74674.17,0.0,0.70279,0.00015,23.13585]
[1779529841722,34.25,74674.17,0.0,0.70279,0.00015,23.13585]
[1779529841753,34.25,74674.63,0.0,0.70285,0.00015,23.13359]
[1779529842527,34.25,74674.63,0.0,0.70285,0.00015,23.13359]
[1779529842728,34.25,74674.63,0.0,0.70285,0.00015,23.13359]
[1779529846580,34.25,74674.12,0.0,0.70277,0.00015,23.13648]
[1779529846720,34.25,74674.12,0.0,0.70277,0.00015,23.13648]
[1779529850465,34.25,74674.69,0.0,0.70284,0.00015,23.1339]
[1779529850719,34.25,74674.69,0.0,0.70284,0.00015,23.1339]
[1779529850764,34.25,74674.77,0.0,0.70285,0.00015,23.13358]
[1779529855799,34.26,74677.17,0.0,0.7032,0.00015,23.12184]
[1779529857514,34.26,74677.41,0.0,0.70324,0.00015,23.12072]
[1779529857724,34.26,74677.41,0.0,0.70324,0.00015,23.12072]
[1779529862848,34.26,74678.47,0.0,0.70338,0.00015,23.11595]
[1779529864862,34.26,74672.2,0.0,0.70243,0.00015,23.14795]
[1779529866118,34.26,74672.2,0.0,0.70243,0.00015,23.14795]
[1779529866222,34.26,74672.2,0.0,0.70243,0.00015,23.14795]
[1779529866876,34.26,74672.3,0.0,0.70244,0.00015,23.14759]
[1779529867480,34.26,74672.3,0.0,0.70244,0.00015,23.14759]
[1779529867723,34.26,74672.3,0.0,0.70244,0.00015,23.14759]
[1779529872924,34.26,74672.91,0.0,0.70252,0.00015,23.14491]
[1779529874926,34.27,74672.9,0.0,0.70252,0.00015,23.14503]
[1779529874971,34.27,74672.9,0.0,0.70252,0.00015,23.14503]
[1779529876156,34.27,74672.57,0.0,0.70246,0.00015,23.14683]
[1779529876220,34.27,74672.57,0.0,0.70246,0.00015,23.14683]
[1779529876952,34.27,74672.16,0.0,0.7024,0.00015,23.14896]
[1779529881987,34.27,74672.15,0.0,0.70239,0.00015,23.1493]
[1779529882227,34.27,74672.15,0.0,0.70239,0.00015,23.1493]
[1779529882473,34.27,74672.15,0.0,0.70239,0.00015,23.1493]
[1779529889036,34.27,74674.0,0.0,0.70266,0.00015,23.14033]
[1779529889830,34.27,74674.0,0.0,0.70266,0.00015,23.14033]
[1779529889974,34.27,74674.0,0.0,0.70266,0.00015,23.14033]
[1779529892229,34.27,74674.03,0.0,0.70268,0.00015,23.13686]
[1779529892470,34.27,74674.03,0.0,0.70268,0.00015,23.13686]
[1779529892571,34.27,74674.03,0.0,0.70268,0.00015,23.13692]
[1779529898104,34.27,74674.03,0.0,0.70267,0.00015,23.13724]
[1779529900578,34.27,74673.74,0.0,0.70262,0.00015,23.13876]
[1779529900723,34.27,74673.74,0.0,0.70262,0.00015,23.13876]
[1779529902330,34.27,74673.75,0.0,0.70262,0.00015,23.13876]
[1779529902470,34.27,74673.75,0.0,0.70262,0.00015,23.13876]
[1779529902891,34.27,74673.75,0.0,0.70262,0.00015,23.13885]
[1779529908918,34.28,74674.26,0.0,0.70269,0.00015,23.13647]
[1779529908972,34.28,74674.26,0.0,0.70269,0.00015,23.13647]
[1779529914210,34.28,74674.22,0.0,0.70267,0.00015,23.1371]
[1779529918127,34.28,74674.02,0.0,0.70264,0.00015,23.1383]
[1779529918223,34.28,74674.02,0.0,0.70264,0.00015,23.1383]
[1779529921032,34.28,74674.73,0.0,0.70274,0.00015,23.13484]
[1779529921078,34.28,74675.59,0.0,0.70287,0.00015,23.13055]
[1779529921222,34.28,74675.59,0.0,0.70287,0.00015,23.13055]
[1779529921261,34.28,74676.3,0.0,0.70297,0.00015,23.12703]
[1779529922539,34.28,74676.3,0.0,0.70297,0.00015,23.12703]
[1779529922728,34.28,74676.3,0.0,0.70297,0.00015,23.12703]
[1779529928310,34.28,74676.42,0.0,0.70298,0.00015,23.12699]
[1779529930766,34.28,74676.49,0.0,0.70298,0.00015,23.12672]
[1779529930973,34.28,74676.49,0.0,0.70298,0.00015,23.12672]
[1779529932100,34.28,74676.49,0.0,0.70298,0.00015,23.1268]
[1779529932224,34.28,74676.45,0.0,0.70297,0.00015,23.12709]
[1779529932338,34.29,74676.42,0.0,0.70297,0.00015,23.12733]
[1779529937373,34.29,74676.23,0.0,0.70293,0.00015,23.12872]
[1779529940462,34.29,74677.27,0.0,0.70308,0.00015,23.12363]
[1779529940468,34.29,74677.27,0.0,0.70308,0.00015,23.12363]
[1779529948450,34.29,74678.24,0.0,0.7032,0.00015,23.11955]
[1779529949673,34.29,74678.24,0.0,0.7032,0.00015,23.11955]
[1779529949725,34.29,74678.24,0.0,0.7032,0.00015,23.11955]
[1779529949812,34.29,74678.16,0.0,0.70319,0.00015,23.12006]
[1779529951538,34.29,74678.26,0.0,0.7032,0.00015,23.11965]
[1779529951727,34.29,74678.26,0.0,0.7032,0.00015,23.11965]
[1779529957513,34.3,74676.29,0.0,0.7029,0.00015,23.12683]
[1779529958398,34.3,74676.29,0.0,0.7029,0.00015,23.12683]
[1779529958471,34.3,74676.29,0.0,0.7029,0.00015,23.12683]
[1779529958520,34.3,74675.63,0.0,0.7028,0.00015,23.13027]
[1779529960281,34.3,74675.21,0.0,0.70273,0.00015,23.13248]
[1779529960474,34.3,74675.21,0.0,0.70273,0.00015,23.13248]
[1779529966247,34.3,74675.91,0.0,0.70283,0.00015,23.12932]
[1779529966304,34.3,74675.91,0.0,0.70283,0.00015,23.12932]
[1779529966345,34.3,74675.91,0.0,0.70283,0.00015,23.12932]
[1779529966473,34.3,74675.91,0.0,0.70283,0.00015,23.12932]
[1779529966576,34.3,74675.4,0.0,0.70275,0.00015,23.13206]
[1779529971577,34.3,74675.75,0.0,0.70279,0.00015,23.13056]
[1779529971720,34.3,74675.75,0.0,0.70279,0.00015,23.13056]
[1779529973532,34.3,74675.64,0.0,0.70277,0.00015,23.13118]
[1779529973719,34.3,74675.64,0.0,0.70277,0.00015,23.13118]
[1779529973800,34.3,74676.6,0.0,0.70292,0.00015,23.12645]
[1779529976310,34.31,74677.1,0.0,0.70299,0.00015,23.12406]
[1779529976477,34.31,74677.1,0.0,0.70299,0.00015,23.12406]
[1779529980027,34.31,74678.89,0.0,0.70325,0.00015,23.11521]
[1779529981220,34.31,74679.4,0.0,0.70332,0.00015,23.1128]
[1779529981683,34.31,74679.38,0.0,0.70332,0.00015,23.11299]
[1779529982217,34.31,74679.38,0.0,0.70332,0.00015,23.11299]
[1779529982469,34.31,74679.38,0.0,0.70332,0.00015,23.11299]
[1779529987725,34.31,74677.71,0.0,0.70305,0.00015,23.12197]
[1779529988623,34.31,74677.71,0.0,0.70305,0.00015,23.12197]
[1779529988723,34.31,74677.71,0.0,0.70305,0.00015,23.12197]
[1779529991557,34.31,74677.02,0.0,0.70294,0.00015,23.12571]
[1779529991725,34.31,74677.02,0.0,0.70294,0.00015,23.12571]
[1779529995222,34.31,74677.21,0.0,0.70296,0.00015,23.12504]
[1779529995310,34.31,74677.21,0.0,0.70296,0.00015,23.12512]
[1779529996224,34.31,74677.21,0.0,0.70296,0.00015,23.12512]
[1779529996475,34.31,74677.21,0.0,0.70296,0.00015,23.12512]
[1779530001823,34.32,74675.61,0.0,0.7027,0.00015,23.13368]
[1779530005669,34.32,74676.31,0.0,0.70281,0.00015,23.13028]
[1779530005726,34.32,74676.31,0.0,0.70281,0.00015,23.13028]
[1779530006789,34.32,74676.24,0.0,0.70279,0.00015,23.1308]
[1779530006970,34.32,74676.24,0.0,0.70279,0.00015,23.1308]
[1779530007072,34.32,74677.38,0.0,0.70296,0.00015,23.12511]
[1779530014913,34.33,74676.16,0.0,0.70276,0.00015,23.12924]
[1779530017048,34.33,74675.97,0.0,0.70273,0.00015,23.13028]
[1779530017227,34.33,74675.97,0.0,0.70272,0.00015,23.13035]
[1779530022970,34.33,74674.48,0.0,0.70249,0.00015,23.13833]
[1779530024984,34.33,74669.05,0.0,0.70166,0.00015,23.16584]
[1779530028026,34.33,74667.98,0.0,0.7015,0.00015,23.17129]
[1779530028229,34.33,74667.98,0.0,0.7015,0.00015,23.17129]
[1779530029205,34.33,74668.37,0.0,0.70156,0.00015,23.16936]
[1779530029227,34.33,74668.37,0.0,0.70156,0.00015,23.16936]
[1779530030019,34.33,74668.54,0.0,0.70158,0.00015,23.16856]
[1779530035055,34.33,74665.46,0.0,0.70111,0.00015,23.1842]
[1779530035842,34.33,74665.46,0.0,0.70111,0.00015,23.1842]
[1779530036225,34.33,74665.46,0.0,0.70111,0.00015,23.1842]
[1779530036061,34.33,74664.97,0.0,0.70104,0.00015,23.18668]
[1779530036312,34.33,74664.97,0.0,0.70104,0.00015,23.1867]
[1779530042103,34.33,74664.06,0.0,0.70089,0.00015,23.19156]
[1779530043577,34.34,74664.16,0.0,0.7009,0.00015,23.19115]
[1779530043720,34.34,74664.16,0.0,0.7009,0.00015,23.19115]
[1779530044117,34.34,74664.23,0.0,0.70091,0.00015,23.19089]
[1779530048145,34.34,74661.28,0.0,0.70045,0.00015,23.20603]
[1779530052738,34.34,74660.33,0.0,0.7003,0.00015,23.21109]
[1779530052972,34.34,74660.33,0.0,0.7003,0.00015,23.21109]
[1779530053013,34.34,74660.33,0.0,0.7003,0.00015,23.21116]
[1779530056163,34.34,74660.33,0.0,0.7003,0.00015,23.21116]
[1779530056224,34.34,74660.33,0.0,0.7003,0.00015,23.21116]
[1779530056225,34.34,74660.22,0.0,0.70028,0.00015,23.21191]
[1779530062243,34.34,74660.68,0.0,0.70034,0.00015,23.20993]
[1779530063219,34.34,74660.68,0.0,0.70034,0.00015,23.20993]
[1779530063288,34.34,74660.68,0.0,0.70033,0.00015,23.21]
[1779530067580,34.34,74660.48,0.0,0.7003,0.00015,23.2112]
[1779530068223,34.34,74660.48,0.0,0.7003,0.00015,23.2112]
[1779530067629,34.34,74658.84,0.0,0.70005,0.00015,23.21946]
[1779530068285,34.34,74658.06,0.0,0.69993,0.00015,23.22341]
[1779530071626,34.35,74658.19,0.0,0.69995,0.00015,23.22286]
[1779530071719,34.35,74658.19,0.0,0.69995,0.00015,23.22286]
[1779530071727,34.35,74658.19,0.0,0.69996,0.00015,23.21944]
[1779530077219,34.35,74658.36,0.0,0.69998,0.00015,23.21879]
[1779530077321,34.35,74658.16,0.0,0.69995,0.00015,23.21989]
[1779530082383,34.35,74658.19,0.0,0.69995,0.00015,23.21995]
[1779530085885,34.35,74658.26,0.0,0.69996,0.00015,23.21964]
[1779530085886,34.35,74658.26,0.0,0.69996,0.00015,23.21971]
[1779530089231,34.35,74656.1,0.0,0.69963,0.00015,23.23056]
[1779530089434,34.35,74655.34,0.0,0.69951,0.00015,23.23438]
[1779530090409,34.35,74655.34,0.0,0.69951,0.00015,23.23438]
[1779530090473,34.35,74655.34,0.0,0.69951,0.00015,23.23438]
[1779530090511,34.35,74654.83,0.0,0.69943,0.00015,23.23694]
[1779530095691,34.35,74654.93,0.0,0.69945,0.00015,23.23647]
[1779530097232,34.35,74654.97,0.0,0.69945,0.00015,23.23629]
[1779530097300,34.35,74655.05,0.0,0.69947,0.00015,23.23591]
[1779530106553,34.35,74655.34,0.0,0.69951,0.00015,23.23455]
[1779530108327,34.35,74655.34,0.0,0.69951,0.00015,23.23455]
[1779530108472,34.35,74655.34,0.0,0.69951,0.00015,23.23455]
[1779530108566,34.35,74655.41,0.0,0.69952,0.00015,23.23421]
[1779530113602,34.35,74656.17,0.0,0.69963,0.00015,23.23043]
[1779530121657,34.35,74655.92,0.0,0.69959,0.00015,23.23171]
[1779530126578,34.35,74655.92,0.0,0.69959,0.00015,23.23171]
[1779530126720,34.35,74655.92,0.0,0.69959,0.00015,23.23171]
[1779530127246,34.35,74655.92,0.0,0.69959,0.00015,23.23171]
[1779530127271,34.35,74652.11,0.0,0.69902,0.00015,23.25069]
[1779530127700,34.35,74648.58,0.0,0.69848,0.00015,23.26821]
[1779530132734,34.35,74646.14,0.0,0.69814,0.00015,23.27661]
[1779530137770,34.35,74645.07,0.0,0.69798,0.00015,23.28167]
[1779530142805,34.35,74644.71,0.0,0.69793,0.00015,23.28319]
[1779530148847,34.34,74640.12,0.0,0.69724,0.00015,23.30554]
[1779530149854,34.34,74636.44,0.0,0.69669,0.00015,23.32362]
[1779530154889,34.34,74636.14,0.0,0.69665,0.00015,23.32468]
[1779530155366,34.34,74636.14,0.0,0.69665,0.00015,23.32468]
[1779530155469,34.34,74636.14,0.0,0.69665,0.00015,23.32468]
[1779530156903,34.34,74630.74,0.0,0.69583,0.00015,23.35106]
[1779530157910,34.34,74626.01,0.0,0.69511,0.00015,23.37413]
[1779530162950,34.34,74627.61,0.0,0.69535,0.00015,23.36661]
[1779530167986,34.34,74628.61,0.0,0.69549,0.00015,23.36206]
[1779530175035,34.34,74628.34,0.0,0.69547,0.00015,23.3626]
[1779530182084,34.33,74627.83,0.0,0.69542,0.00015,23.36432]
[1779530187119,34.33,74627.05,0.0,0.69532,0.00015,23.36759]
[1779530192154,34.33,74624.99,0.0,0.69504,0.00015,23.37367]
[1779530196182,34.33,74621.73,0.0,0.69453,0.00015,23.38984]
[1779530201217,34.33,74621.08,0.0,0.69442,0.00015,23.39329]
[1779530206253,34.33,74616.93,0.0,0.69378,0.00015,23.41375]
[1779530211288,34.33,74614.03,0.0,0.69333,0.00015,23.42801]
[1779530217330,34.33,74612.14,0.0,0.69304,0.00015,23.43728]
[1779530222376,34.33,74612.06,0.0,0.69302,0.00015,23.43775]
[1779530227411,34.34,74611.62,0.0,0.69295,0.00015,23.43997]
[1779530232447,34.34,74611.46,0.0,0.69293,0.00015,23.44081]
[1779530237481,34.34,74610.6,0.0,0.69279,0.00015,23.44506]
[1779530242515,34.34,74608.7,0.0,0.6925,0.00015,23.45426]
[1779530247551,34.34,74609.47,0.0,0.69262,0.00015,23.45053]
[1779530252585,34.34,74609.6,0.0,0.69266,0.00015,23.44645]
[1779530257621,34.34,74609.56,0.0,0.69265,0.00015,23.44666]
[1779530262655,34.34,74608.74,0.0,0.69253,0.00015,23.45063]
[1779530267691,34.34,74608.55,0.0,0.6925,0.00015,23.45155]
[1779530275747,34.34,74608.89,0.0,0.69255,0.00015,23.44989]
[1779530280782,34.34,74608.31,0.0,0.69246,0.00015,23.45269]
[1779530285817,34.34,74608.8,0.0,0.69254,0.00015,23.45031]
[1779530290852,34.34,74605.6,0.0,0.69205,0.00015,23.46574]
[1779530295886,34.34,74606.58,0.0,0.6922,0.00015,23.46097]
[1779530298908,34.34,74603.13,0.0,0.69167,0.00015,23.47756]
[1779530303943,34.34,74602.89,0.0,0.69164,0.00015,23.47861]
[1779530308978,34.34,74599.38,0.0,0.6911,0.00015,23.49551]
[1779530314013,34.33,74598.92,0.0,0.69105,0.00015,23.49409]
[1779530318042,34.33,74595.37,0.0,0.69051,0.00015,23.51096]
[1779530323077,34.33,74592.79,0.0,0.69011,0.00015,23.52345]
[1779530328112,34.34,74590.73,0.0,0.68977,0.00015,23.53383]
[1779530333147,34.34,74590.86,0.0,0.68977,0.00015,23.53397]
[1779530334154,34.34,74586.27,0.0,0.68906,0.00015,23.55599]
[1779530339189,34.35,74585.86,0.0,0.68898,0.00015,23.55858]
[1779530344224,34.35,74585.99,0.0,0.68898,0.00015,23.55859]
[1779530349259,34.36,74585.55,0.0,0.68889,0.00015,23.56128]
[1779530354294,34.36,74584.02,0.0,0.68864,0.00015,23.56911]
[1779530359329,34.36,74583.71,0.0,0.68857,0.00015,23.57109]
[1779530364364,34.37,74585.84,0.0,0.68889,0.00015,23.5615]
[1779530369398,34.37,74586.49,0.0,0.68897,0.00015,23.55894]
[1779530375444,34.37,74586.09,0.0,0.68891,0.00015,23.55801]
[1779530382492,34.38,74586.19,0.0,0.6889,0.00015,23.55822]
[1779530393572,34.38,74586.91,0.0,0.68898,0.00015,23.55585]
[1779530400687,34.39,74587.52,0.0,0.68906,0.00015,23.55361]
[1779530401642,34.39,74593.28,0.0,0.68994,0.00015,23.52628]
[1779530406680,34.39,74596.1,0.0,0.69038,0.00015,23.51262]
[1779530415316,34.39,74596.07,0.0,0.69038,0.00015,23.51248]
[1779530420777,34.38,74595.84,0.0,0.69037,0.00015,23.5128]
[1779530427826,34.38,74596.17,0.0,0.69043,0.00015,23.51085]
[1779530432861,34.38,74596.75,0.0,0.69055,0.00015,23.50443]
[1779530437895,34.38,74597.37,0.0,0.69065,0.00015,23.50132]
[1779530444945,34.38,74597.49,0.0,0.69067,0.00015,23.5006]
[1779530455309,34.37,74597.81,0.0,0.69072,0.00015,23.49901]
[1779530457034,34.37,74608.19,0.0,0.69232,0.00015,23.44904]
[1779530464083,34.38,74609.07,0.0,0.69245,0.00015,23.44506]
[1779530469118,34.38,74606.63,0.0,0.69207,0.00015,23.45698]
[1779530474153,34.38,74605.95,0.0,0.69196,0.00015,23.46039]
[1779530479188,34.38,74606.08,0.0,0.69198,0.00015,23.45988]
[1779530484223,34.38,74605.3,0.0,0.69185,0.00015,23.46375]
[1779530489258,34.38,74604.39,0.0,0.69171,0.00015,23.46822]
[1779530499328,34.38,74604.72,0.0,0.69177,0.00015,23.46336]
[1779530506377,34.39,74604.73,0.0,0.69175,0.00015,23.46425]
[1779530511412,34.45,74606.57,0.0,0.69171,0.00015,23.46618]
[1779530516448,34.53,74607.72,0.0,0.69151,0.00015,23.47305]
[1779530521483,34.58,74605.14,0.0,0.6909,0.00015,23.49273]
[1779530526518,34.58,74603.6,0.0,0.69063,0.00015,23.5011]
[1779530532562,34.59,74603.46,0.0,0.69058,0.00015,23.50267]
[1779530540619,34.6,74603.37,0.0,0.69053,0.00015,23.50438]
[1779530545654,34.6,74602.96,0.0,0.69045,0.00015,23.50702]
[1779530550688,34.6,74603.49,0.0,0.69054,0.00015,23.50423]
[1779530555723,34.6,74603.45,0.0,0.69056,0.00015,23.50071]
[1779530561766,34.6,74605.21,0.0,0.69083,0.00015,23.49206]
[1779530566801,34.6,74605.38,0.0,0.69087,0.00015,23.49103]
[1779530571836,34.59,74605.23,0.0,0.69085,0.00015,23.49151]
[1779530577878,34.59,74605.86,0.0,0.69096,0.00015,23.4882]
[1779530582914,34.59,74606.02,0.0,0.69099,0.00015,23.48719]
[1779530587950,34.59,74609.0,0.0,0.69145,0.00015,23.47274]
[1779530593258,34.59,74609.0,0.0,0.69145,0.00015,23.47274]
[1779530599034,34.59,74609.32,0.0,0.69151,0.00015,23.47072]
[1779530604070,34.58,74609.37,0.0,0.69153,0.00015,23.47025]
[1779530612126,34.58,74609.72,0.0,0.69161,0.00015,23.46475]
[1779530622197,34.58,74609.37,0.0,0.69157,0.00015,23.46596]
[1779530627232,34.58,74609.97,0.0,0.69167,0.00015,23.4629]
[1779530632268,34.58,74609.7,0.0,0.69163,0.00015,23.46401]
[1779530637301,34.58,74608.98,0.0,0.69153,0.00015,23.46727]
[1779530642338,34.57,74608.93,0.0,0.69153,0.00015,23.46732]
[1779530647373,34.57,74608.96,0.0,0.69154,0.00015,23.467]
[1779530652408,34.57,74606.48,0.0,0.69117,0.00015,23.47864]
[1779530657443,34.57,74606.62,0.0,0.69119,0.00015,23.47776]
[1779530662477,34.57,74606.47,0.0,0.69118,0.00015,23.47828]
[1779530667513,34.57,74605.84,0.0,0.69109,0.00015,23.4811]
[1779530672548,34.57,74605.46,0.0,0.69105,0.00015,23.47927]
[1779530677583,34.57,74605.8,0.0,0.69111,0.00015,23.47746]
[1779530682618,34.57,74604.72,0.0,0.69095,0.00015,23.48243]
[1779530688559,34.56,74604.71,0.0,0.69095,0.00015,23.48237]
[1779530689238,34.56,74604.71,0.0,0.69096,0.00015,23.48226]
[1779530689614,34.56,74604.71,0.0,0.69096,0.00015,23.48226]
[1779530689732,34.56,74604.71,0.0,0.69096,0.00015,23.48226]
[1779530689792,34.56,74604.71,0.0,0.69096,0.00015,23.48222]
[1779530691233,34.56,74604.7,0.0,0.69096,0.00015,23.48223]
[1779530696723,34.56,74603.78,0.0,0.69082,0.00015,23.4864]
[1779530701758,34.56,74600.88,0.0,0.69039,0.00015,23.49997]
[1779530706793,34.56,74599.59,0.0,0.69019,0.00015,23.50587]
[1779530715856,34.56,74599.31,0.0,0.69017,0.00015,23.50676]
[1779530720891,34.55,74598.9,0.0,0.69011,0.00015,23.50849]
[1779530725926,34.55,74599.29,0.0,0.69018,0.00015,23.5064]
[1779530731711,34.56,74598.87,0.0,0.6901,0.00015,23.5087]
[1779530737003,34.56,74599.53,0.0,0.69019,0.00015,23.50327]
[1779530743045,34.56,74599.48,0.0,0.69019,0.00015,23.50322]
[1779530750094,34.56,74598.3,0.0,0.69002,0.00015,23.50844]
[1779530756136,34.56,74596.28,0.0,0.68972,0.00015,23.5176]
[1779530758150,34.55,74602.22,0.0,0.69064,0.00015,23.48926]
[1779530762178,34.55,74607.12,0.0,0.69139,0.00015,23.46577]
[1779530767214,34.55,74608.33,0.0,0.69158,0.00015,23.45986]
[1779530772250,34.55,74612.35,0.0,0.69219,0.00015,23.44054]
[1779530777285,34.55,74612.45,0.0,0.69221,0.00015,23.44006]
[1779530782319,34.55,74612.5,0.0,0.69222,0.00015,23.43986]
[1779530792390,34.55,74612.47,0.0,0.69223,0.00015,23.43669]
[1779530798432,34.55,74612.79,0.0,0.69227,0.00015,23.43525]
[1779530803467,34.56,74612.12,0.0,0.69217,0.00015,23.43854]
[1779530811523,34.56,74613.91,0.0,0.69244,0.00015,23.43012]
[1779530818572,34.56,74614.12,0.0,0.69246,0.00015,23.42931]
[1779530824614,34.56,74614.34,0.0,0.69249,0.00015,23.4284]
[1779530830656,34.56,74614.68,0.0,0.69254,0.00015,23.42688]
[1779530836698,34.56,74614.62,0.0,0.69253,0.00015,23.42728]
[1779530841733,34.56,74615.5,0.0,0.69266,0.00015,23.42316]
[1779530846769,34.56,74615.46,0.0,0.69265,0.00015,23.42349]
[1779530852811,34.56,74615.73,0.0,0.69271,0.00015,23.41891]
[1779530856839,34.56,74621.08,0.0,0.69352,0.00015,23.3933]
[1779530857846,34.56,74624.29,0.0,0.694,0.00015,23.37785]
[1779530860866,34.57,74627.89,0.0,0.69454,0.00015,23.36067]
[1779530865559,34.57,74629.39,0.0,0.69476,0.00015,23.35374]
[1779530865902,34.57,74635.64,0.0,0.69571,0.00015,23.32345]
[1779530867235,34.57,74636.13,0.0,0.69578,0.00015,23.32118]
[1779530867563,34.57,74636.13,0.0,0.69578,0.00015,23.32118]
[1779530868063,34.57,74636.13,0.0,0.69578,0.00015,23.32118]
[1779530867916,34.57,74634.66,0.0,0.69555,0.00015,23.32846]
[1779530868565,34.57,74634.66,0.0,0.69555,0.00015,23.32846]
[1779530869930,34.57,74631.32,0.0,0.69504,0.00015,23.34492]
[1779530871225,34.57,74628.44,0.0,0.6946,0.00015,23.35898]
[1779530876979,34.57,74627.93,0.0,0.69451,0.00015,23.36188]
[1779530882014,34.58,74628.35,0.0,0.69456,0.00015,23.3602]
[1779530888055,34.58,74628.14,0.0,0.69452,0.00015,23.36163]
[1779530893091,34.58,74628.13,0.0,0.69449,0.00015,23.36255]
[1779530899133,34.6,74628.53,0.0,0.69449,0.00015,23.36263]
[1779530904169,34.61,74628.81,0.0,0.69449,0.00015,23.36295]
[1779530913234,34.62,74627.84,0.0,0.69427,0.00015,23.36708]
[1779530918270,34.63,74626.79,0.0,0.69407,0.00015,23.37369]
[1779530924315,34.65,74626.8,0.0,0.69401,0.00015,23.37574]
[1779530929348,34.66,74626.84,0.0,0.69397,0.00015,23.37702]
[1779530934382,34.66,74626.84,0.0,0.69393,0.00015,23.37849]
[1779530941432,34.68,74626.91,0.0,0.69388,0.00015,23.38019]
[1779530946467,34.69,74626.82,0.0,0.69382,0.00015,23.38206]
[1779530952509,34.7,74628.22,0.0,0.69398,0.00015,23.37706]
[1779530960565,34.71,74628.77,0.0,0.694,0.00015,23.37675]
[1779530965614,34.72,74629.74,0.0,0.6941,0.00015,23.37354]
[1779530972663,34.73,74630.6,0.0,0.69419,0.00015,23.36796]
[1779530976691,34.74,74625.91,0.0,0.69344,0.00015,23.39166]
[1779530977698,34.74,74622.47,0.0,0.69291,0.00015,23.4084]
[1779530982733,34.74,74622.35,0.0,0.69289,0.00015,23.4092]
[1779530987768,34.74,74623.63,0.0,0.69308,0.00015,23.40306]
[1779530992802,34.74,74626.77,0.0,0.69356,0.00015,23.38804]
[1779531001866,34.74,74625.35,0.0,0.69334,0.00015,23.39502]
[1779531006901,34.74,74625.9,0.0,0.69342,0.00015,23.39243]
[1779531011936,34.75,74624.62,0.0,0.69321,0.00015,23.39912]
[1779531016971,34.75,74625.56,0.0,0.69335,0.00015,23.39465]
[1779531022006,34.75,74626.19,0.0,0.69345,0.00015,23.39168]
[1779531027041,34.75,74627.94,0.0,0.69371,0.00015,23.38336]
[1779531032076,34.76,74627.79,0.0,0.69367,0.00015,23.38198]
[1779531038118,34.76,74627.94,0.0,0.69365,0.00015,23.38261]
[1779531040783,34.77,74628.15,0.0,0.69367,0.00015,23.38214]
[1779531041139,34.77,74631.91,0.0,0.69423,0.00015,23.36435]
[1779531042787,34.77,74632.24,0.0,0.69427,0.00015,23.36305]
[1779531049195,34.77,74632.61,0.0,0.69432,0.00015,23.36148]
[1779531050301,34.77,74632.64,0.0,0.69432,0.00015,23.36136]
[1779531051227,34.77,74632.64,0.0,0.69432,0.00015,23.36136]
[1779531051275,34.77,74632.64,0.0,0.69432,0.00015,23.36139]
[1779531051298,34.77,74632.64,0.0,0.69432,0.00015,23.36139]
[1779531051797,34.77,74632.64,0.0,0.69432,0.00015,23.36139]
[1779531052216,34.78,74641.26,0.0,0.69562,0.00015,23.32009]
[1779531053222,34.78,74644.71,0.0,0.69613,0.00015,23.30345]
[1779531057701,34.78,74645.18,0.0,0.6962,0.00015,23.3015]
[1779531057723,34.78,74645.18,0.0,0.6962,0.00015,23.3015]
[1779531058258,34.78,74645.47,0.0,0.69624,0.00015,23.30018]
[1779531060273,34.78,74654.45,0.0,0.69758,0.00015,23.25666]
[1779531061279,34.78,74657.13,0.0,0.69799,0.00015,23.24366]
[1779531063293,34.78,74664.33,0.0,0.69906,0.00015,23.20866]
[1779531065688,34.78,74665.51,0.0,0.69924,0.00015,23.20278]
[1779531065720,34.78,74665.51,0.0,0.69924,0.00015,23.20278]
[1779531065790,34.78,74665.51,0.0,0.69925,0.00015,23.20236]
[1779531072777,34.78,74666.35,0.0,0.69938,0.00015,23.19809]
[1779531073227,34.78,74666.35,0.0,0.69938,0.00015,23.19809]
[1779531073322,34.78,74665.81,0.0,0.6993,0.00015,23.20064]
[1779531076243,34.78,74665.89,0.0,0.69932,0.00015,23.2002]
[1779531076468,34.78,74665.59,0.0,0.69927,0.00015,23.20164]
[1779531076479,34.78,74665.62,0.0,0.69928,0.00015,23.20141]
[1779531081459,34.78,74666.22,0.0,0.69937,0.00015,23.19834]
[1779531081972,34.78,74666.22,0.0,0.69937,0.00015,23.19834]
[1779531082073,34.77,74666.81,0.0,0.69946,0.00015,23.19535]
[1779531087463,34.77,74665.8,0.0,0.69932,0.00015,23.20006]
[1779531091225,34.77,74666.13,0.0,0.69937,0.00015,23.19834]
[1779531091292,34.77,74670.7,0.0,0.70008,0.00015,23.1723]
[1779531094179,34.77,74671.83,0.0,0.70025,0.00015,23.1667]
[1779531094222,34.77,74671.83,0.0,0.70025,0.00015,23.1667]
[1779531094280,34.77,74672.01,0.0,0.70028,0.00015,23.16579]
[1779531100555,34.77,74671.59,0.0,0.70022,0.00015,23.16754]
[1779531103754,34.77,74671.59,0.0,0.70022,0.00015,23.16754]
[1779531103971,34.77,74671.59,0.0,0.70022,0.00015,23.16754]
[1779531104072,34.77,74671.37,0.0,0.7002,0.00015,23.16847]
[1779531109620,34.77,74672.59,0.0,0.70039,0.00015,23.16217]
[1779531110844,34.77,74672.59,0.0,0.70039,0.00015,23.16217]
[1779531110973,34.77,74672.59,0.0,0.70039,0.00015,23.16217]
[1779531111073,34.77,74672.26,0.0,0.70034,0.00015,23.16376]
[1779531113219,34.77,74672.9,0.0,0.70043,0.00015,23.16055]
[1779531113320,34.77,74672.95,0.0,0.70044,0.00015,23.16027]
[1779531118298,34.77,74671.96,0.0,0.7003,0.00015,23.16499]
[1779531118473,34.77,74671.95,0.0,0.7003,0.00015,23.165]
[1779531118684,34.77,74672.49,0.0,0.70038,0.00015,23.16229]
[1779531120685,34.77,74672.44,0.0,0.70038,0.00015,23.16249]
[1779531120724,34.77,74672.44,0.0,0.70038,0.00015,23.16249]
[1779531120821,34.77,74672.44,0.0,0.70038,0.00015,23.16245]
[1779531125225,34.77,74672.44,0.0,0.70038,0.00015,23.16245]
[1779531125234,34.76,74671.8,0.0,0.70028,0.00015,23.16546]
[1779531131779,34.76,74671.77,0.0,0.70029,0.00015,23.16532]
[1779531133265,34.76,74671.77,0.0,0.70029,0.00015,23.16532]
[1779531133315,34.76,74671.73,0.0,0.70028,0.00015,23.16548]
[1779531134223,34.76,74671.73,0.0,0.70028,0.00015,23.16548]
[1779531134324,34.76,74669.26,0.0,0.69991,0.00015,23.17768]
[1779531134801,34.76,74665.83,0.0,0.6994,0.00015,23.19457]
[1779531137005,34.76,74665.06,0.0,0.69928,0.00015,23.19833]
[1779531137220,34.76,74665.06,0.0,0.69928,0.00015,23.19833]
[1779531137232,34.76,74665.03,0.0,0.69928,0.00015,23.19844]
[1779531140843,34.76,74661.96,0.0,0.69882,0.00015,23.21336]
[1779531143222,34.76,74662.08,0.0,0.69884,0.00015,23.21272]
[1779531143319,34.76,74660.93,0.0,0.69867,0.00015,23.21831]
[1779531148899,34.76,74660.34,0.0,0.69859,0.00015,23.22086]
[1779531152190,34.76,74660.38,0.0,0.6986,0.00015,23.22055]
[1779531152292,34.76,74660.5,0.0,0.69864,0.00015,23.21642]
[1779531153222,34.76,74660.5,0.0,0.69864,0.00015,23.21642]
[1779531153312,34.76,74660.13,0.0,0.69859,0.00015,23.21818]
[1779531157202,34.76,74659.69,0.0,0.69853,0.00015,23.22016]
[1779531157220,34.76,74659.69,0.0,0.69853,0.00015,23.22016]
[1779531157303,34.76,74659.73,0.0,0.69853,0.00015,23.21991]
[1779531162997,34.75,74660.22,0.0,0.69862,0.00015,23.21715]
[1779531165227,34.75,74659.72,0.0,0.69855,0.00015,23.21954]
[1779531165324,34.75,74659.73,0.0,0.69855,0.00015,23.21944]
[1779531171060,34.75,74659.83,0.0,0.69857,0.00015,23.21862]
[1779531174356,34.75,74660.13,0.0,0.69862,0.00015,23.21705]
[1779531174081,34.75,74663.89,0.0,0.69919,0.00015,23.19848]
[1779531174470,34.75,74663.89,0.0,0.69919,0.00015,23.19848]
[1779531175088,34.75,74664.52,0.0,0.69929,0.00015,23.1953]
[1779531178855,34.75,74664.87,0.0,0.69934,0.00015,23.19336]
[1779531178972,34.75,74664.87,0.0,0.69934,0.00015,23.19336]
[1779531179116,34.75,74664.89,0.0,0.69935,0.00015,23.19319]
[1779531181222,34.75,74665.44,0.0,0.69943,0.00015,23.19041]
[1779531181324,34.75,74665.21,0.0,0.6994,0.00015,23.19147]
[1779531187391,34.74,74665.27,0.0,0.69942,0.00015,23.19079]
[1779531188225,34.74,74665.76,0.0,0.6995,0.00015,23.1883]
[1779531188234,34.74,74665.76,0.0,0.6995,0.00015,23.18823]
[1779531190749,34.74,74665.76,0.0,0.6995,0.00015,23.18823]
[1779531190972,34.74,74665.76,0.0,0.6995,0.00015,23.18823]
[1779531190973,34.74,74665.76,0.0,0.69951,0.00015,23.188]
[1779531196238,34.74,74665.85,0.0,0.69953,0.00015,23.18717]
[1779531201225,34.74,74665.27,0.0,0.69945,0.00015,23.18971]
[1779531201273,34.74,74665.53,0.0,0.69949,0.00015,23.18835]
[1779531204282,34.74,74665.59,0.0,0.69951,0.00015,23.18789]
[1779531204294,34.74,74665.55,0.0,0.6995,0.00015,23.18801]
[1779531204474,34.74,74665.55,0.0,0.6995,0.00015,23.18801]
[1779531214069,34.73,74665.66,0.0,0.69953,0.00015,23.18716]
[1779531214223,34.73,74665.66,0.0,0.69953,0.00015,23.18716]
[1779531214363,34.73,74665.5,0.0,0.69954,0.00015,23.18404]
[1779531219399,34.73,74664.91,0.0,0.69946,0.00015,23.18661]
[1779531224434,34.73,74661.73,0.0,0.69899,0.00015,23.20192]
[1779531225441,34.73,74657.11,0.0,0.6983,0.00015,23.22454]
[1779531227227,34.73,74656.78,0.0,0.69825,0.00015,23.22607]
[1779531227455,34.73,74656.28,0.0,0.69818,0.00015,23.22841]
[1779531228320,34.73,74656.28,0.0,0.69818,0.00015,23.22841]
[1779531228379,34.73,74656.28,0.0,0.69818,0.00015,23.22831]
[1779531233877,34.72,74654.57,0.0,0.69793,0.00015,23.23635]
[1779531233971,34.72,74654.57,0.0,0.69793,0.00015,23.23635]
[1779531233979,34.72,74654.58,0.0,0.69794,0.00015,23.23597]
[1779531239539,34.72,74654.65,0.0,0.69797,0.00015,23.23512]
[1779531244574,34.72,74655.2,0.0,0.69807,0.00015,23.23199]
[1779531249673,34.71,74657.37,0.0,0.6984,0.00015,23.2211]
[1779531253231,34.71,74656.84,0.0,0.69833,0.00015,23.22337]
[1779531253316,34.71,74657.27,0.0,0.6984,0.00015,23.22119]
[1779531253594,34.71,74657.27,0.0,0.6984,0.00015,23.22119]
[1779531253725,34.71,74657.27,0.0,0.6984,0.00015,23.22119]
[1779531253824,34.71,74657.12,0.0,0.69837,0.00015,23.22186]
[1779531261697,34.71,74657.55,0.0,0.69845,0.00015,23.21923]
[1779531266306,34.71,74657.46,0.0,0.69844,0.00015,23.2196]
[1779531266472,34.71,74657.46,0.0,0.69844,0.00015,23.2196]
[1779531266511,34.71,74657.46,0.0,0.69845,0.00015,23.2194]
[1779531271768,34.71,74656.97,0.0,0.69841,0.00015,23.2179]
[1779531275223,34.7,74657.48,0.0,0.69849,0.00015,23.21527]
[1779531275323,34.7,74657.07,0.0,0.69843,0.00015,23.21722]
[1779531277340,34.7,74657.11,0.0,0.69844,0.00015,23.21696]
[1779531277470,34.7,74657.11,0.0,0.69844,0.00015,23.21696]
[1779531277442,34.7,74657.07,0.0,0.69843,0.00015,23.2171]
[1779531281468,34.7,74657.55,0.0,0.69851,0.00015,23.21455]
[1779531282224,34.7,74657.55,0.0,0.69851,0.00015,23.21455]
[1779531282263,34.7,74660.29,0.0,0.69893,0.00015,23.20095]
[1779531288029,34.7,74663.11,0.0,0.69936,0.00015,23.18682]
[1779531289230,34.7,74663.22,0.0,0.69938,0.00015,23.18624]
[1779531289331,34.7,74663.22,0.0,0.69938,0.00015,23.18624]
[1779531289475,34.7,74663.22,0.0,0.69938,0.00015,23.18624]
[1779531289432,34.7,74663.22,0.0,0.69938,0.00015,23.18619]
[1779531293325,34.7,74665.13,0.0,0.69967,0.00015,23.17664]
[1779531293477,34.7,74665.13,0.0,0.69967,0.00015,23.17664]
[1779531293533,34.7,74666.87,0.0,0.69993,0.00015,23.16801]
[1779531298961,34.7,74669.87,0.0,0.70038,0.00015,23.15306]
[1779531301226,34.7,74671.03,0.0,0.70056,0.00015,23.1473]
[1779531301247,34.7,74671.08,0.0,0.70057,0.00015,23.14705]
[1779531302500,34.7,74671.08,0.0,0.70057,0.00015,23.14705]
[1779531302722,34.7,74671.17,0.0,0.70058,0.00015,23.1466]
[1779531302757,34.7,74671.17,0.0,0.70058,0.00015,23.14659]
[1779531304535,34.7,74675.53,0.0,0.70124,0.00015,23.12495]
[1779531305084,34.7,74675.53,0.0,0.70124,0.00015,23.12495]
[1779531305229,34.7,74675.53,0.0,0.70124,0.00015,23.12495]
[1779531305299,34.7,74676.7,0.0,0.70141,0.00015,23.11915]
[1779531312054,34.7,74679.27,0.0,0.70179,0.00015,23.10654]
[1779531313023,34.7,74679.27,0.0,0.70179,0.00015,23.10654]
[1779531313224,34.7,74679.27,0.0,0.70179,0.00015,23.10654]
[1779531313325,34.7,74679.3,0.0,0.70179,0.00015,23.10642]
[1779531319144,34.7,74679.37,0.0,0.7018,0.00015,23.10618]
[1779531319222,34.7,74679.37,0.0,0.7018,0.00015,23.10618]
[1779531319245,34.7,74679.37,0.0,0.7018,0.00015,23.10618]
[1779531319346,34.7,74679.51,0.0,0.70182,0.00015,23.10555]
[1779531326152,34.7,74679.81,0.0,0.70186,0.00015,23.10432]
[1779531329546,34.7,74679.68,0.0,0.70184,0.00015,23.10501]
[1779531330224,34.7,74680.39,0.0,0.70194,0.00015,23.10155]
[1779531330324,34.7,74680.05,0.0,0.70189,0.00015,23.1033]
[1779531331187,34.7,74676.88,0.0,0.70143,0.00015,23.11564]
[1779531334470,34.7,74675.2,0.0,0.70118,0.00015,23.12404]
[1779531334572,34.7,74675.46,0.0,0.70122,0.00015,23.12278]
[1779531334722,34.7,74675.46,0.0,0.70122,0.00015,23.12278]
[1779531342265,34.7,74675.06,0.0,0.70115,0.00015,23.12501]
[1779531343224,34.7,74675.06,0.0,0.70115,0.00015,23.12501]
[1779531343272,34.7,74674.99,0.0,0.70114,0.00015,23.12539]
[1779531346650,34.71,74674.24,0.0,0.70103,0.00015,23.1292]
[1779531346721,34.71,74674.24,0.0,0.70103,0.00015,23.1292]
[1779531347301,34.71,74674.32,0.0,0.70104,0.00015,23.12883]
[1779531352336,34.71,74674.12,0.0,0.701,0.00015,23.12993]
[1779531357371,34.71,74674.55,0.0,0.70107,0.00015,23.12788]
[1779531360377,34.71,74674.67,0.0,0.70108,0.00015,23.12731]
[1779531360476,34.71,74674.67,0.0,0.70108,0.00015,23.12731]
[1779531360522,34.71,74672.31,0.0,0.70073,0.00015,23.13904]
[1779531361399,34.71,74664.78,0.0,0.6996,0.00015,23.17629]
[1779531362406,34.71,74661.86,0.0,0.69916,0.00015,23.19065]
[1779531367129,34.71,74661.48,0.0,0.69911,0.00015,23.19232]
[1779531367237,34.71,74661.48,0.0,0.69911,0.00015,23.19232]
[1779531367441,34.71,74662.28,0.0,0.69923,0.00015,23.18833]
[1779531377361,34.7,74661.76,0.0,0.69916,0.00015,23.19067]
[1779531378518,34.7,74668.01,0.0,0.70011,0.00015,23.15941]
[1779531381216,34.7,74668.72,0.0,0.70022,0.00015,23.15584]
[1779531381226,34.7,74668.72,0.0,0.70022,0.00015,23.15584]
[1779531381473,34.7,74668.72,0.0,0.70022,0.00015,23.15584]
[1779531381539,34.7,74668.65,0.0,0.70021,0.00015,23.15616]
[1779531386574,34.7,74668.24,0.0,0.70015,0.00015,23.15806]
[1779531389331,34.7,74668.25,0.0,0.70015,0.00015,23.15798]
[1779531389471,34.7,74668.25,0.0,0.70015,0.00015,23.15798]
[1779531389595,34.7,74668.72,0.0,0.70022,0.00015,23.1556]
[1779531394630,34.7,74668.68,0.0,0.70024,0.00015,23.15221]
[1779531399225,34.7,74669.75,0.0,0.7004,0.00015,23.14684]
[1779531399665,34.7,74669.8,0.0,0.70041,0.00015,23.14658]
[1779531400655,34.7,74669.8,0.0,0.70041,0.00015,23.14658]
[1779531400725,34.7,74669.8,0.0,0.70041,0.00015,23.14658]
[1779531400824,34.7,74669.82,0.0,0.70042,0.00015,23.14646]
[1779531407721,34.7,74669.54,0.0,0.70037,0.00015,23.14778]
[1779531409126,34.7,74669.54,0.0,0.70037,0.00015,23.14778]
[1779531409224,34.7,74669.54,0.0,0.70037,0.00015,23.14778]
[1779531409325,34.7,74669.5,0.0,0.70037,0.00015,23.14795]
[1779531412302,34.7,74670.03,0.0,0.70045,0.00015,23.14531]
[1779531412473,34.7,74670.03,0.0,0.70045,0.00015,23.14531]
[1779531412574,34.7,74670.03,0.0,0.70045,0.00015,23.14529]
[1779531418799,34.7,74670.14,0.0,0.70047,0.00015,23.14469]
[1779531423228,34.7,74670.39,0.0,0.70051,0.00015,23.14343]
[1779531423230,34.7,74670.39,0.0,0.70051,0.00015,23.14342]
[1779531427963,34.7,74670.94,0.0,0.70059,0.00015,23.14068]
[1779531428299,34.7,74670.94,0.0,0.70059,0.00015,23.14067]
[1779531429225,34.7,74670.94,0.0,0.70059,0.00015,23.14067]
[1779531429575,34.7,74673.26,0.0,0.70094,0.00015,23.12916]
[1779531429884,34.7,74673.26,0.0,0.70094,0.00015,23.12916]
[1779531429985,34.7,74673.26,0.0,0.70094,0.00015,23.12916]
[1779531430080,34.7,74673.89,0.0,0.70103,0.00015,23.12604]
[1779531435919,34.7,74674.94,0.0,0.70119,0.00015,23.12088]
[1779531439934,34.7,74675.6,0.0,0.70129,0.00015,23.11764]
[1779531439979,34.7,74675.6,0.0,0.70129,0.00015,23.11764]
[1779531440031,34.7,74675.6,0.0,0.70129,0.00015,23.11765]
[1779531445997,34.7,74675.82,0.0,0.70132,0.00015,23.11662]
[1779531452042,34.7,74675.89,0.0,0.70135,0.00015,23.11284]
[1779531455229,34.7,74675.67,0.0,0.70131,0.00015,23.11396]
[1779531455265,34.7,74675.69,0.0,0.70132,0.00015,23.11386]
[1779531461105,34.7,74675.85,0.0,0.70134,0.00015,23.11312]
[1779531466140,34.7,74675.72,0.0,0.70132,0.00015,23.11379]
[1779531467694,34.7,74675.72,0.0,0.70132,0.00015,23.11379]
[1779531467730,34.7,74675.72,0.0,0.70132,0.00015,23.11379]
[1779531467949,34.7,74675.72,0.0,0.70132,0.00015,23.11379]
[1779531467977,34.7,74675.72,0.0,0.70132,0.00015,23.11379]
[1779531468074,34.7,74675.72,0.0,0.70132,0.00015,23.1138]
[1779531473189,34.7,74674.97,0.0,0.70121,0.00015,23.11755]
[1779531473963,34.7,74674.97,0.0,0.70121,0.00015,23.11755]
[1779531473971,34.7,74674.97,0.0,0.70121,0.00015,23.11755]
[1779531488294,34.7,74675.21,0.0,0.70124,0.00015,23.11637]
[1779531493328,34.7,74675.21,0.0,0.70124,0.00015,23.11636]
[1779531503398,34.7,74675.21,0.0,0.70124,0.00015,23.11637]
[1779531512464,34.7,74675.21,0.0,0.70126,0.00015,23.11288]
[1779531521527,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531523336,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531523478,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531523635,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531523724,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531523736,34.7,74675.14,0.0,0.70125,0.00015,23.11324]
[1779531531598,34.7,74675.14,0.0,0.70125,0.00015,23.11325]
[1779531542676,34.7,74675.17,0.0,0.70125,0.00015,23.11312]
[1779531551739,34.7,74675.18,0.0,0.70125,0.00015,23.1134]
[1779531552109,34.7,74675.18,0.0,0.70125,0.00015,23.1134]
[1779531552325,34.7,74675.18,0.0,0.70125,0.00015,23.11345]
[1779531552971,34.7,74675.18,0.0,0.70125,0.00015,23.11345]
[1779531553048,34.7,74675.18,0.0,0.70124,0.00015,23.1135]
[1779531560894,34.7,74675.14,0.0,0.70123,0.00015,23.11389]
[1779531562555,34.7,74675.14,0.0,0.70123,0.00015,23.11408]
[1779531562729,34.7,74675.14,0.0,0.70123,0.00015,23.11408]
[1779531562747,34.7,74675.14,0.0,0.70123,0.00015,23.11413]
[1779531567853,34.71,74675.14,0.0,0.70122,0.00015,23.11436]
[1779531574903,34.71,74675.18,0.0,0.70124,0.00015,23.11098]
[1779531580369,34.71,74675.14,0.0,0.70123,0.00015,23.11123]
[1779531580474,34.71,74675.14,0.0,0.70123,0.00015,23.11123]
[1779531580520,34.71,74675.14,0.0,0.70122,0.00015,23.11145]
[1779531592316,34.71,74674.6,0.0,0.70114,0.00015,23.1143]
[1779531593224,34.71,74674.6,0.0,0.70113,0.00015,23.11462]
[1779531593243,34.71,74674.83,0.0,0.70116,0.00015,23.11351]
[1779531594912,34.71,74673.22,0.0,0.70092,0.00015,23.12155]
[1779531594980,34.71,74673.22,0.0,0.70092,0.00015,23.12155]
[1779531595047,34.71,74672.73,0.0,0.70084,0.00015,23.12401]
[1779531603103,34.71,74672.45,0.0,0.7008,0.00015,23.12555]
[1779531606302,34.71,74672.45,0.0,0.7008,0.00015,23.12555]
[1779531606369,34.71,74672.41,0.0,0.70079,0.00015,23.12571]
[1779531607225,34.71,74672.41,0.0,0.70079,0.00015,23.12571]
[1779531607278,34.71,74672.41,0.0,0.70079,0.00015,23.1257]
[1779531620222,34.71,74672.19,0.0,0.70076,0.00015,23.12665]
[1779531625364,34.71,74672.05,0.0,0.70074,0.00015,23.1273]
[1779531627236,34.71,74671.31,0.0,0.70063,0.00015,23.13095]
[1779531627271,34.71,74671.32,0.0,0.70064,0.00015,23.13089]
[1779531627933,34.71,74671.32,0.0,0.70064,0.00015,23.13089]
[1779531627980,34.71,74671.32,0.0,0.70064,0.00015,23.13089]
[1779531628278,34.71,74671.31,0.0,0.70063,0.00015,23.13093]
[1779531633313,34.71,74669.93,0.0,0.70045,0.00015,23.13422]
[1779531638348,34.71,74668.98,0.0,0.70031,0.00015,23.13884]
[1779531641386,34.71,74669.34,0.0,0.70036,0.00015,23.13704]
[1779531641471,34.71,74669.34,0.0,0.70036,0.00015,23.13704]
[1779531641487,34.71,74669.72,0.0,0.70042,0.00015,23.13513]
[1779531651438,34.71,74669.72,0.0,0.70043,0.00015,23.13499]
[1779531661509,34.71,74669.72,0.0,0.70043,0.00015,23.13488]
[1779531666544,34.71,74669.94,0.0,0.70046,0.00015,23.13374]
[1779531672849,34.71,74670.34,0.0,0.70052,0.00015,23.13173]
[1779531680714,34.71,74670.3,0.0,0.70052,0.00015,23.13191]
[1779531682973,34.71,74668.7,0.0,0.70028,0.00015,23.13977]
[1779531683228,34.71,74668.7,0.0,0.70028,0.00015,23.13977]
[1779531683316,34.71,74668.7,0.0,0.70028,0.00015,23.13974]
[1779531689706,34.71,74668.64,0.0,0.70027,0.00015,23.13997]
[1779531697762,34.71,74668.6,0.0,0.70029,0.00015,23.13659]
[1779531703804,34.71,74668.36,0.0,0.70026,0.00015,23.13771]
[1779531708839,34.71,74668.36,0.0,0.70026,0.00015,23.13766]
[1779531709229,34.71,74668.36,0.0,0.70026,0.00015,23.13766]
[1779531709245,34.71,74668.36,0.0,0.70026,0.00015,23.13765]
[1779531714881,34.71,74668.52,0.0,0.70028,0.00015,23.13682]
[1779531727972,34.71,74669.33,0.0,0.70041,0.00015,23.13277]
[1779531728022,34.71,74669.33,0.0,0.70041,0.00015,23.13277]
[1779531729230,34.71,74669.33,0.0,0.70041,0.00015,23.13277]
[1779531729322,34.71,74669.33,0.0,0.70041,0.00015,23.13276]
[1779531730104,34.71,74669.33,0.0,0.70041,0.00015,23.13276]
[1779531730229,34.71,74669.33,0.0,0.70041,0.00015,23.13276]
[1779531730475,34.71,74669.33,0.0,0.70041,0.00015,23.13276]
[1779531736028,34.71,74668.15,0.0,0.70023,0.00015,23.1386]
[1779531742325,34.71,74668.16,0.0,0.70023,0.00015,23.13852]
[1779531744748,34.71,74667.45,0.0,0.70013,0.00015,23.14201]
[1779531744981,34.71,74667.45,0.0,0.70013,0.00015,23.14201]
[1779531744999,34.71,74667.45,0.0,0.70013,0.00015,23.14199]
[1779531745227,34.71,74667.45,0.0,0.70013,0.00015,23.14199]
[1779531745259,34.71,74667.41,0.0,0.70012,0.00015,23.14218]
[1779531747105,34.71,74657.83,0.0,0.69868,0.00015,23.1894]
[1779531748519,34.71,74657.83,0.0,0.69868,0.00015,23.1894]
[1779531748734,34.71,74657.83,0.0,0.69868,0.00015,23.1894]
[1779531748962,34.71,74657.83,0.0,0.69868,0.00015,23.1894]
[1779531748974,34.71,74657.83,0.0,0.69868,0.00015,23.1894]
[1779531748971,34.71,74656.14,0.0,0.69841,0.00015,23.198]
[1779531755463,34.71,74653.8,0.0,0.69807,0.00015,23.20645]
[1779531755973,34.71,74653.8,0.0,0.69807,0.00015,23.20645]
[1779531755565,34.71,74653.8,0.0,0.69806,0.00015,23.20678]
[1779531756168,34.71,74656.42,0.0,0.69845,0.00015,23.19404]
[1779531757096,34.71,74656.42,0.0,0.69845,0.00015,23.19404]
[1779531760075,34.71,74658.32,0.0,0.69873,0.00015,23.18509]
[1779531760226,34.71,74658.32,0.0,0.69873,0.00015,23.18509]
[1779531760328,34.72,74658.32,0.0,0.69872,0.00015,23.18523]
[1779531768252,34.72,74658.98,0.0,0.69879,0.00015,23.18303]
[1779531773287,34.73,74658.04,0.0,0.69863,0.00015,23.18828]
[1779531785371,34.73,74658.02,0.0,0.69859,0.00015,23.18976]
[1779531789400,34.74,74660.54,0.0,0.69896,0.00015,23.17781]
[1779531790296,34.74,74660.54,0.0,0.69896,0.00015,23.17781]
[1779531790855,34.74,74660.44,0.0,0.69894,0.00015,23.17842]
[1779531791230,34.74,74660.44,0.0,0.69894,0.00015,23.17842]
[1779531791325,34.74,74660.44,0.0,0.69893,0.00015,23.17854]
[1779531792631,34.74,74660.44,0.0,0.69893,0.00015,23.17854]
[1779531792728,34.74,74660.44,0.0,0.69893,0.00015,23.17854]
[1779531792733,34.74,74660.4,0.0,0.69892,0.00015,23.17885]
[1779531798463,34.74,74660.26,0.0,0.69888,0.00015,23.18022]
[1779531806518,34.75,74659.77,0.0,0.69879,0.00015,23.18349]
[1779531811554,34.75,74660.05,0.0,0.69883,0.00015,23.17914]
[1779531812571,34.75,74660.05,0.0,0.69883,0.00015,23.17914]
[1779531812722,34.75,74660.05,0.0,0.69883,0.00015,23.17914]
[1779531812823,34.75,74662.17,0.0,0.69915,0.00015,23.16883]
[1779531814575,34.75,74665.2,0.0,0.69961,0.00015,23.15381]
[1779531819186,34.75,74664.93,0.0,0.69957,0.00015,23.15497]
[1779531819227,34.75,74664.93,0.0,0.69957,0.00015,23.15497]
[1779531819610,34.75,74664.96,0.0,0.69958,0.00015,23.15478]
[1779531828673,34.75,74665.09,0.0,0.69961,0.00015,23.1538]
[1779531833708,34.75,74665.2,0.0,0.69963,0.00015,23.15309]
[1779531845792,34.74,74664.97,0.0,0.6996,0.00015,23.15389]
[1779531846341,34.74,74664.97,0.0,0.6996,0.00015,23.15389]
[1779531846799,34.74,74664.08,0.0,0.69947,0.00015,23.15825]
[1779531847222,34.74,74664.08,0.0,0.69947,0.00015,23.15825]
[1779531847806,34.74,74662.18,0.0,0.69919,0.00015,23.16758]
[1779531848390,34.74,74662.18,0.0,0.69919,0.00015,23.16758]
[1779531848477,34.74,74662.18,0.0,0.69919,0.00015,23.16758]
[1779531848813,34.74,74662.01,0.0,0.69916,0.00015,23.16838]
[1779531854855,34.74,74660.57,0.0,0.69895,0.00015,23.17519]
[1779531865795,34.74,74660.49,0.0,0.69894,0.00015,23.17542]
[1779531866472,34.72,74660.34,0.0,0.69902,0.00015,23.1729]
[1779531866943,34.72,74658.57,0.0,0.69874,0.00015,23.18187]
[1779531871979,34.78,74658.49,0.0,0.69846,0.00015,23.18883]
[1779531877015,34.79,74658.49,0.0,0.69843,0.00015,23.18978]
[1779531882050,34.79,74658.57,0.0,0.69842,0.00015,23.19032]
[1779531888143,34.8,74656.2,0.0,0.69804,0.00015,23.20265]
[1779531888223,34.8,74656.2,0.0,0.69804,0.00015,23.20265]
[1779531889099,34.8,74656.24,0.0,0.69803,0.00015,23.20296]
[1779531889621,34.8,74656.24,0.0,0.69803,0.00015,23.20296]
[1779531889727,34.8,74656.24,0.0,0.69803,0.00015,23.20296]
[1779531890106,34.8,74656.2,0.0,0.69802,0.00015,23.20333]
[1779531896468,34.81,74656.65,0.0,0.69807,0.00015,23.2018]
[1779531899224,34.81,74656.47,0.0,0.69802,0.00015,23.20352]
[1779531899325,34.81,74656.47,0.0,0.69801,0.00015,23.20369]
[1779531905214,34.82,74656.86,0.0,0.69805,0.00015,23.20263]
[1779531910249,34.82,74656.8,0.0,0.69801,0.00015,23.20382]
[1779531915284,34.83,74655.99,0.0,0.69786,0.00015,23.20868]
[1779531918523,34.83,74654.98,0.0,0.6977,0.00015,23.21396]
[1779531919610,34.83,74654.84,0.0,0.69767,0.00015,23.215]
[1779531919729,34.83,74654.84,0.0,0.69767,0.00015,23.215]
[1779531919820,34.83,74654.59,0.0,0.69763,0.00015,23.2164]
[1779531927369,34.84,74655.41,0.0,0.69771,0.00015,23.21384]
[1779531934418,34.85,74654.24,0.0,0.69751,0.00015,23.21734]
[1779531939453,34.85,74654.12,0.0,0.69747,0.00015,23.2188]
[1779531943481,34.86,74656.73,0.0,0.69784,0.00015,23.20679]
[1779531948516,34.86,74658.5,0.0,0.69808,0.00015,23.19908]
[1779531952631,34.86,74658.5,0.0,0.69808,0.00015,23.19908]
[1779531953226,34.86,74658.5,0.0,0.69808,0.00015,23.19908]
[1779531952732,34.87,74659.22,0.0,0.69817,0.00015,23.19631]
[1779531953551,34.87,74659.39,0.0,0.69819,0.00015,23.19567]
[1779531959593,34.88,74659.43,0.0,0.69816,0.00015,23.19662]
[1779531962013,34.88,74659.5,0.0,0.69817,0.00015,23.19648]
[1779531962228,34.88,74659.5,0.0,0.69817,0.00015,23.19648]
[1779531962045,34.88,74659.5,0.0,0.69816,0.00015,23.19667]
[1779531963230,34.88,74659.5,0.0,0.69816,0.00015,23.19667]
[1779531963621,34.88,74659.57,0.0,0.69816,0.00015,23.19671]
[1779531974700,34.89,74659.43,0.0,0.69808,0.00015,23.19949]
[1779531984770,34.9,74659.54,0.0,0.69804,0.00015,23.20082]
[1779531988468,34.9,74659.54,0.0,0.69804,0.00015,23.20082]
[1779531988721,34.9,74659.54,0.0,0.69804,0.00015,23.20082]
[1779531988797,34.91,74659.54,0.0,0.69802,0.00015,23.20157]
[1779531990025,34.91,74659.54,0.0,0.69802,0.00015,23.20157]
[1779531990224,34.91,74659.54,0.0,0.69802,0.00015,23.20157]
[1779531990029,34.91,74659.54,0.0,0.69801,0.00015,23.20175]
[1779531995627,34.91,74658.37,0.0,0.69784,0.00015,23.20471]
[1779531999223,34.92,74656.84,0.0,0.69759,0.00015,23.21286]
[1779531999323,34.92,74656.8,0.0,0.69758,0.00015,23.21323]
[1779532002748,34.92,74655.62,0.0,0.69738,0.00015,23.21948]
[1779532002988,34.92,74655.62,0.0,0.69738,0.00015,23.21948]
[1779532003082,34.92,74654.75,0.0,0.69725,0.00015,23.22387]
[1779532005205,34.93,74654.62,0.0,0.69722,0.00015,23.22466]
[1779532005919,34.93,74650.57,0.0,0.69661,0.00015,23.2446]
[1779532006925,34.93,74647.57,0.0,0.69615,0.00015,23.25924]
[1779532010668,34.93,74646.12,0.0,0.69592,0.00015,23.26662]
[1779532010725,34.93,74646.12,0.0,0.69592,0.00015,23.26662]
[1779532010954,34.93,74646.83,0.0,0.69602,0.00015,23.26333]
[1779532015989,34.93,74646.65,0.0,0.69598,0.00015,23.26484]
[1779532020919,34.94,74645.77,0.0,0.69583,0.00015,23.26961]
[1779532020976,34.94,74645.77,0.0,0.69583,0.00015,23.26961]
[1779532021020,34.94,74645.77,0.0,0.69583,0.00015,23.26974]
[1779532028075,34.94,74645.68,0.0,0.69579,0.00015,23.27109]
[1779532035124,34.95,74645.72,0.0,0.69576,0.00015,23.27185]
[1779532043180,34.96,74645.75,0.0,0.69574,0.00015,23.27263]
[1779532048214,34.96,74645.82,0.0,0.69574,0.00015,23.27275]
[1779532055264,34.96,74646.47,0.0,0.69584,0.00015,23.26669]
[1779532065334,34.97,74646.56,0.0,0.69584,0.00015,23.26689]
[1779532072383,34.97,74646.46,0.0,0.69581,0.00015,23.26784]
[1779532077418,34.97,74646.4,0.0,0.69579,0.00015,23.26853]
[1779532083460,34.97,74647.72,0.0,0.69597,0.00015,23.26276]
[1779532088497,34.98,74648.26,0.0,0.69603,0.00015,23.26076]
[1779532093544,34.98,74649.01,0.0,0.69613,0.00015,23.25757]
[1779532098579,34.99,74649.3,0.0,0.69616,0.00015,23.25683]
[1779532105628,34.99,74649.87,0.0,0.69622,0.00015,23.25473]
[1779532115429,34.99,74649.65,0.0,0.69619,0.00015,23.25587]
[1779532121740,35.0,74649.72,0.0,0.69618,0.00015,23.25324]
[1779532129795,35.0,74652.65,0.0,0.6966,0.00015,23.23978]
[1779532130803,35.0,74655.4,0.0,0.69701,0.00015,23.22658]
[1779532138858,35.01,74656.14,0.0,0.6971,0.00015,23.2239]
[1779532144901,35.01,74655.5,0.0,0.69698,0.00015,23.22767]
[1779532150942,35.01,74655.12,0.0,0.69691,0.00015,23.23017]
[1779532155978,35.02,74655.44,0.0,0.69694,0.00015,23.22916]
[1779532161016,35.02,74655.28,0.0,0.6969,0.00015,23.23045]
[1779532166051,35.02,74655.27,0.0,0.69688,0.00015,23.23101]
[1779532174106,35.03,74655.47,0.0,0.69691,0.00015,23.22737]
[1779532178135,35.03,74660.64,0.0,0.69768,0.00015,23.20262]
[1779532183219,35.03,74661.54,0.0,0.69781,0.00015,23.19822]
[1779532183321,35.03,74661.72,0.0,0.69784,0.00015,23.19734]
[1779532184231,35.03,74661.72,0.0,0.69784,0.00015,23.19734]
[1779532184324,35.03,74663.08,0.0,0.69805,0.00015,23.1906]
[1779532189860,35.03,74663.65,0.0,0.69815,0.00015,23.18718]
[1779532190783,35.02,74664.37,0.0,0.69826,0.00015,23.18356]
[1779532190977,35.02,74664.37,0.0,0.69826,0.00015,23.18356]
[1779532191225,35.02,74666.49,0.0,0.69858,0.00015,23.17313]
[1779532193238,35.02,74666.49,0.0,0.69858,0.00015,23.17313]
[1779532193240,35.02,74666.59,0.0,0.6986,0.00015,23.17242]
[1779532198275,35.02,74666.79,0.0,0.69865,0.00015,23.17091]
[1779532202375,35.02,74666.79,0.0,0.69865,0.00015,23.17091]
[1779532202472,35.02,74666.79,0.0,0.69865,0.00015,23.17091]
[1779532202477,35.02,74663.97,0.0,0.69824,0.00015,23.18437]
[1779532202896,35.02,74663.97,0.0,0.69824,0.00015,23.18437]
[1779532202979,35.02,74663.97,0.0,0.69824,0.00015,23.18437]
[1779532203310,35.02,74662.77,0.0,0.69806,0.00015,23.19013]
[1779532205325,35.02,74659.09,0.0,0.69751,0.00015,23.20794]
[1779532210361,35.02,74658.54,0.0,0.69742,0.00015,23.21064]
[1779532213228,35.02,74659.41,0.0,0.69755,0.00015,23.20643]
[1779532213383,35.02,74659.18,0.0,0.69752,0.00015,23.20755]
[1779532218418,35.02,74659.37,0.0,0.69755,0.00015,23.20664]
[1779532222314,35.02,74659.29,0.0,0.69754,0.00015,23.20704]
[1779532222446,35.02,74658.62,0.0,0.69744,0.00015,23.21028]
[1779532223214,35.02,74658.62,0.0,0.69744,0.00015,23.21028]
[1779532223227,35.02,74658.62,0.0,0.69744,0.00015,23.21028]
[1779532223452,35.02,74659.21,0.0,0.69752,0.00015,23.20742]
[1779532230502,35.02,74661.02,0.0,0.69781,0.00015,23.19821]
[1779532233757,35.01,74661.54,0.0,0.69791,0.00015,23.19196]
[1779532233983,35.01,74661.54,0.0,0.69791,0.00015,23.19196]
[1779532234064,35.01,74661.54,0.0,0.69792,0.00015,23.19188]
[1779532235231,35.01,74661.54,0.0,0.69792,0.00015,23.19188]
[1779532235304,35.01,74661.85,0.0,0.69796,0.00015,23.1903]
[1779532242664,35.01,74663.23,0.0,0.69818,0.00015,23.18333]
[1779532242726,35.01,74663.23,0.0,0.69818,0.00015,23.18333]
[1779532242775,35.01,74663.23,0.0,0.69818,0.00015,23.18333]
[1779532242948,35.01,74663.23,0.0,0.69818,0.00015,23.18333]
[1779532242977,35.01,74663.47,0.0,0.69822,0.00015,23.18192]
[1779532249766,35.01,74665.04,0.0,0.69846,0.00015,23.17407]
[1779532251243,35.01,74665.07,0.0,0.69847,0.00015,23.17378]
[1779532251335,35.01,74665.12,0.0,0.69848,0.00015,23.17349]
[1779532256824,35.01,74666.99,0.0,0.69876,0.00015,23.16426]
[1779532257225,35.01,74666.99,0.0,0.69876,0.00015,23.16426]
[1779532257304,35.01,74667.69,0.0,0.69887,0.00015,23.16073]
[1779532262726,35.0,74665.35,0.0,0.69853,0.00015,23.17192]
[1779532265223,35.0,74665.6,0.0,0.69857,0.00015,23.17066]
[1779532265324,35.0,74665.6,0.0,0.69857,0.00015,23.17062]
[1779532271789,35.0,74665.49,0.0,0.69856,0.00015,23.17086]
[1779532282869,35.0,74665.74,0.0,0.69861,0.00015,23.1692]
[1779532288914,35.0,74665.99,0.0,0.69865,0.00015,23.16774]
[1779532293949,35.0,74662.73,0.0,0.69819,0.00015,23.17992]
[1779532295229,35.0,74662.73,0.0,0.69819,0.00015,23.17992]
[1779532295313,35.0,74660.51,0.0,0.69786,0.00015,23.19066]
[1779532300998,34.99,74660.26,0.0,0.69783,0.00015,23.19149]
[1779532309054,34.99,74659.49,0.0,0.69774,0.00015,23.19467]
[1779532320131,34.99,74659.97,0.0,0.69783,0.00015,23.19148]
[1779532321304,34.99,74659.97,0.0,0.69783,0.00015,23.19148]
[1779532321472,34.99,74659.97,0.0,0.69783,0.00015,23.19148]
[1779532321521,34.99,74658.63,0.0,0.69763,0.00015,23.19792]
[1779532323227,34.99,74657.81,0.0,0.69751,0.00015,23.20182]
[1779532323328,34.98,74657.44,0.0,0.69746,0.00015,23.20353]
[1779532326205,34.98,74657.37,0.0,0.69745,0.00015,23.20371]
[1779532329221,34.98,74656.11,0.0,0.69727,0.00015,23.20956]
[1779532329322,34.98,74657.53,0.0,0.69749,0.00015,23.20259]
[1779532337250,34.98,74657.94,0.0,0.69758,0.00015,23.19961]
[1779532340271,34.97,74655.06,0.0,0.69716,0.00015,23.2132]
[1779532343488,34.97,74653.82,0.0,0.69697,0.00015,23.21936]
[1779532343575,34.98,74655.73,0.0,0.69725,0.00015,23.21019]
[1779532343734,34.98,74655.73,0.0,0.69725,0.00015,23.21019]
[1779532346316,34.98,74661.5,0.0,0.69812,0.00015,23.18221]
[1779532349331,34.98,74661.93,0.0,0.69818,0.00015,23.18019]
[1779532349337,34.98,74661.04,0.0,0.69804,0.00015,23.18455]
[1779532350221,34.98,74661.04,0.0,0.69804,0.00015,23.18455]
[1779532350344,34.98,74661.31,0.0,0.69808,0.00015,23.18327]
[1779532355379,34.98,74660.48,0.0,0.69797,0.00015,23.18398]
[1779532360414,34.98,74660.08,0.0,0.69791,0.00015,23.18608]
[1779532363232,34.98,74661.01,0.0,0.69805,0.00015,23.18163]
[1779532363435,34.98,74661.85,0.0,0.69817,0.00015,23.17758]
[1779532365531,34.98,74661.85,0.0,0.69817,0.00015,23.17758]
[1779532365575,34.98,74661.89,0.0,0.69818,0.00015,23.17747]
[1779532365723,34.98,74661.89,0.0,0.69818,0.00015,23.17747]
[1779532367463,34.98,74666.09,0.0,0.6988,0.00015,23.15709]
[1779532368322,34.98,74666.09,0.0,0.6988,0.00015,23.15709]
[1779532368475,34.98,74666.09,0.0,0.6988,0.00015,23.15709]
[1779532368557,34.98,74669.0,0.0,0.69924,0.00015,23.14281]
[1779532375519,34.98,74668.72,0.0,0.69921,0.00015,23.14374]
[1779532381561,34.98,74668.68,0.0,0.69921,0.00015,23.14378]
[1779532386596,34.98,74668.77,0.0,0.69922,0.00015,23.14342]
[1779532389229,34.98,74668.77,0.0,0.69922,0.00015,23.14343]
[1779532389617,34.98,74668.8,0.0,0.69922,0.00015,23.14331]
[1779532391951,34.98,74668.8,0.0,0.69922,0.00015,23.14331]
[1779532391978,34.98,74668.8,0.0,0.69922,0.00015,23.14331]
[1779532392052,34.98,74668.8,0.0,0.69922,0.00015,23.14335]
[1779532400699,34.98,74668.95,0.0,0.69924,0.00015,23.14272]
[1779532406739,34.98,74668.84,0.0,0.69922,0.00015,23.14332]
[1779532411739,34.98,74668.87,0.0,0.69923,0.00015,23.14319]
[1779532411976,34.98,74668.87,0.0,0.69923,0.00015,23.14319]
[1779532411995,34.98,74668.87,0.0,0.69925,0.00015,23.13974]
[1779532422334,34.98,74668.85,0.0,0.69924,0.00015,23.13987]
[1779532423226,34.98,74668.85,0.0,0.69924,0.00015,23.13994]
[1779532423328,34.98,74669.28,0.0,0.69931,0.00015,23.13784]
[1779532425972,34.98,74670.4,0.0,0.69947,0.00015,23.1324]
[1779532426222,34.98,74670.4,0.0,0.69947,0.00015,23.1324]
[1779532426323,34.98,74670.4,0.0,0.69947,0.00015,23.13242]
[1779532432921,34.98,74669.73,0.0,0.69937,0.00015,23.13583]
[1779532438353,34.98,74669.44,0.0,0.69932,0.00015,23.1373]
[1779532438474,34.98,74669.44,0.0,0.69932,0.00015,23.1373]
[1779532438576,34.98,74669.44,0.0,0.69932,0.00015,23.13732]
[1779532443627,34.98,74670.12,0.0,0.69942,0.00015,23.13407]
[1779532443728,34.98,74670.12,0.0,0.69942,0.00015,23.13407]
[1779532443728,34.98,74669.38,0.0,0.69931,0.00015,23.13771]
[1779532450805,34.98,74670.0,0.0,0.6994,0.00015,23.13476]
[1779532451226,34.98,74670.0,0.0,0.6994,0.00015,23.13476]
[1779532451324,34.98,74662.35,0.0,0.69825,0.00015,23.17213]
[1779532462949,34.98,74662.31,0.0,0.69825,0.00015,23.17225]
[1779532463322,34.98,74670.41,0.0,0.69947,0.00015,23.13253]
[1779532464226,34.98,74670.41,0.0,0.69947,0.00015,23.13253]
[1779532464458,34.98,74673.09,0.0,0.69987,0.00015,23.11935]
[1779532466078,34.98,74673.3,0.0,0.6999,0.00015,23.11827]
[1779532466230,34.98,74673.3,0.0,0.6999,0.00015,23.11827]
[1779532466331,34.98,74673.3,0.0,0.69991,0.00015,23.11823]
[1779532472196,34.98,74673.63,0.0,0.69998,0.00015,23.11283]
[1779532474210,34.98,74677.75,0.0,0.7006,0.00015,23.09251]
[1779532475235,34.98,74677.75,0.0,0.7006,0.00015,23.09251]
[1779532475320,34.98,74680.87,0.0,0.70107,0.00015,23.07713]
[1779532476224,34.98,74686.44,0.0,0.7019,0.00015,23.04963]
[1779532477423,34.98,74686.44,0.0,0.7019,0.00015,23.04963]
[1779532477479,34.98,74686.44,0.0,0.7019,0.00015,23.04963]
[1779532477976,34.98,74688.05,0.0,0.70214,0.00015,23.04168]
[1779532478110,34.98,74688.05,0.0,0.70214,0.00015,23.04168]
[1779532478239,34.98,74688.96,0.0,0.70227,0.00015,23.0372]
[1779532481049,34.98,74689.9,0.0,0.70241,0.00015,23.03261]
[1779532481225,34.98,74689.9,0.0,0.70241,0.00015,23.03261]
[1779532486295,34.98,74689.73,0.0,0.70238,0.00015,23.03367]
[1779532490323,34.98,74696.83,0.0,0.70343,0.00015,22.9986]
[1779532491330,34.98,74703.56,0.0,0.70443,0.00015,22.96512]
[1779532493344,34.98,74709.24,0.0,0.70527,0.00015,22.93693]
[1779532494338,34.98,74709.24,0.0,0.70527,0.00015,22.93693]
[1779532494477,34.98,74709.24,0.0,0.70527,0.00015,22.93693]
[1779532499996,34.99,74713.69,0.0,0.7059,0.00015,22.91543]
[1779532500229,34.99,74713.69,0.0,0.7059,0.00015,22.91543]
[1779532503414,34.99,74708.71,0.0,0.70515,0.00015,22.94097]
[1779532506446,34.99,74709.2,0.0,0.70522,0.00015,22.93874]
[1779532506478,34.99,74709.2,0.0,0.70522,0.00015,22.93874]
[1779532507603,34.99,74708.59,0.0,0.70512,0.00015,22.94191]
[1779532507723,34.99,74708.59,0.0,0.70512,0.00015,22.94191]
[1779532507751,34.99,74708.03,0.0,0.70504,0.00015,22.94482]
[1779532513484,34.99,74707.8,0.0,0.70499,0.00015,22.94655]
[1779532518519,35.0,74707.59,0.0,0.70494,0.00015,22.94806]
[1779532522552,35.0,74698.92,0.0,0.70365,0.00015,22.99167]
[1779532524105,35.0,74695.3,0.0,0.70311,0.00015,23.00971]
[1779532524229,35.0,74695.3,0.0,0.70311,0.00015,23.00971]
[1779532525072,35.0,74693.42,0.0,0.70283,0.00015,23.01907]
[1779532525229,35.0,74693.42,0.0,0.70283,0.00015,23.01907]
[1779532525572,35.0,74691.21,0.0,0.7025,0.00015,23.03005]
[1779532528282,35.0,74690.11,0.0,0.70233,0.00015,23.03552]
[1779532528480,35.0,74690.11,0.0,0.70233,0.00015,23.03552]
[1779532533694,35.0,74690.02,0.0,0.70234,0.00015,23.03251]
[1779532533727,35.0,74690.02,0.0,0.70234,0.00015,23.03251]
[1779532541685,35.0,74690.58,0.0,0.70242,0.00015,23.02984]
[1779532549741,35.0,74690.16,0.0,0.70235,0.00015,23.03205]
[1779532552413,35.0,74689.92,0.0,0.70232,0.00015,23.03326]
[1779532552478,35.0,74689.92,0.0,0.70232,0.00015,23.03326]
[1779532553207,35.0,74690.28,0.0,0.70237,0.00015,23.0315]
[1779532553229,35.0,74690.28,0.0,0.70237,0.00015,23.0315]
[1779532553308,35.0,74690.28,0.0,0.70237,0.00015,23.03151]
[1779532558804,35.0,74690.48,0.0,0.7024,0.00015,23.03061]
[1779532563059,35.0,74690.57,0.0,0.70241,0.00015,23.03023]
[1779532563230,35.0,74690.57,0.0,0.70241,0.00015,23.03023]
[1779532568876,35.0,74690.59,0.0,0.70241,0.00015,23.03024]
[1779532575927,35.0,74690.91,0.0,0.70245,0.00015,23.02879]
[1779532581328,35.0,74690.47,0.0,0.70238,0.00015,23.03104]
[1779532581477,35.0,74690.47,0.0,0.70238,0.00015,23.03104]
[1779532581972,35.0,74690.47,0.0,0.70238,0.00015,23.03108]
[1779532582228,35.0,74690.47,0.0,0.70238,0.00015,23.03108]
[1779532582329,35.0,74690.54,0.0,0.70239,0.00015,23.03075]
[1779532587010,35.0,74684.9,0.0,0.70155,0.00015,23.05869]
[1779532588163,35.0,74684.9,0.0,0.70155,0.00015,23.05869]
[1779532588225,35.0,74684.9,0.0,0.70155,0.00015,23.05869]
[1779532594393,35.0,74682.97,0.0,0.70129,0.00015,23.06463]
[1779532594483,35.0,74682.97,0.0,0.70129,0.00015,23.06463]
[1779532602121,35.0,74683.52,0.0,0.70137,0.00015,23.06184]
[1779532604135,35.0,74676.62,0.0,0.70034,0.00015,23.09577]
[1779532607479,35.0,74674.39,0.0,0.70001,0.00015,23.10663]
[1779532607727,35.0,74674.39,0.0,0.70001,0.00015,23.10663]
[1779532608220,35.0,74674.03,0.0,0.69996,0.00015,23.10835]
[1779532608474,35.0,74674.03,0.0,0.69996,0.00015,23.10835]
[1779532608489,35.0,74674.12,0.0,0.69997,0.00015,23.10787]
[1779532613265,35.0,74673.59,0.0,0.6999,0.00015,23.11026]
[1779532613482,35.0,74673.59,0.0,0.6999,0.00015,23.11026]
[1779532617227,35.0,74679.14,0.0,0.70073,0.00015,23.08275]
[1779532619387,35.0,74680.08,0.0,0.70088,0.00015,23.0781]
[1779532619481,35.0,74680.08,0.0,0.70088,0.00015,23.0781]
[1779532620462,35.0,74680.84,0.0,0.70099,0.00015,23.07433]
[1779532620481,35.0,74680.84,0.0,0.70099,0.00015,23.07433]
[1779532620490,35.0,74680.95,0.0,0.70101,0.00015,23.07377]
[1779532625786,35.0,74681.44,0.0,0.70108,0.00015,23.07127]
[1779532625994,35.0,74681.44,0.0,0.70108,0.00015,23.07124]
[1779532627297,35.0,74689.08,0.0,0.70222,0.00015,23.03349]
[1779532628303,35.0,74695.54,0.0,0.70319,0.00015,23.00149]
[1779532630600,35.0,74695.69,0.0,0.70321,0.00015,23.00078]
[1779532630729,35.0,74695.69,0.0,0.70321,0.00015,23.00078]
[1779532631686,35.0,74695.8,0.0,0.70322,0.00015,23.00028]
[1779532631730,35.0,74695.8,0.0,0.70322,0.00015,23.00028]
[1779532631742,35.0,74695.8,0.0,0.70322,0.00015,23.00033]
[1779532633339,35.0,74701.34,0.0,0.70404,0.00015,22.97285]
[1779532636003,35.0,74702.86,0.0,0.70426,0.00015,22.96541]
[1779532636225,35.0,74702.86,0.0,0.70426,0.00015,22.96541]
[1779532641693,35.0,74701.77,0.0,0.70409,0.00015,22.97119]
[1779532641731,35.0,74701.77,0.0,0.70409,0.00015,22.97119]
[1779532644437,35.0,74701.36,0.0,0.70403,0.00015,22.97336]
[1779532644480,35.0,74701.36,0.0,0.70403,0.00015,22.97336]
[1779532644515,35.0,74701.36,0.0,0.70402,0.00015,22.97347]
[1779532647328,35.0,74700.81,0.0,0.70394,0.00015,22.97632]
[1779532647479,35.0,74700.81,0.0,0.70394,0.00015,22.97632]
[1779532651919,35.01,74700.57,0.0,0.7039,0.00015,22.97772]
[1779532651985,35.01,74700.48,0.0,0.7039,0.00015,22.97471]
[1779532654834,35.01,74701.84,0.0,0.7041,0.00015,22.96803]
[1779532654935,35.01,74702.77,0.0,0.70424,0.00015,22.96345]
[1779532654989,35.01,74702.77,0.0,0.70424,0.00015,22.96345]
[1779532658085,35.01,74703.33,0.0,0.70432,0.00015,22.96083]
[1779532658229,35.01,74703.33,0.0,0.70432,0.00015,22.96083]
[1779532663551,35.01,74703.02,0.0,0.70426,0.00015,22.96275]
[1779532664619,35.01,74703.02,0.0,0.70426,0.00015,22.96275]
[1779532664729,35.01,74703.02,0.0,0.70426,0.00015,22.96275]
[1779532665497,35.01,74703.02,0.0,0.70426,0.00015,22.96281]
[1779532665731,35.01,74703.02,0.0,0.70426,0.00015,22.96281]
[1779532665737,35.01,74703.02,0.0,0.70426,0.00015,22.96286]
[1779532671246,35.01,74703.16,0.0,0.70427,0.00015,22.96244]
[1779532674055,35.01,74703.16,0.0,0.70427,0.00015,22.96249]
[1779532674226,35.01,74703.16,0.0,0.70427,0.00015,22.96249]
[1779532681805,35.01,74701.63,0.0,0.70403,0.00015,22.97042]
[1779532681975,35.01,74701.63,0.0,0.70403,0.00015,22.97042]
[1779532682987,35.02,74701.67,0.0,0.70404,0.00015,22.97039]
[1779532683225,35.02,74701.67,0.0,0.70404,0.00015,22.97039]
[1779532683691,35.02,74701.64,0.0,0.70403,0.00015,22.97063]
[1779532688726,35.02,74702.05,0.0,0.70408,0.00015,22.96879]
[1779532692754,35.02,74702.21,0.0,0.7041,0.00015,22.96815]
[1779532694768,35.02,74702.25,0.0,0.70411,0.00015,22.96803]
[1779532701985,35.02,74702.48,0.0,0.70414,0.00015,22.96704]
[1779532702224,35.02,74702.48,0.0,0.70414,0.00015,22.96704]
[1779532702824,35.02,74693.05,0.0,0.70273,0.00015,23.01404]
[1779532703319,35.02,74693.05,0.0,0.70273,0.00015,23.01404]
[1779532703480,35.02,74693.05,0.0,0.70273,0.00015,23.01404]
[1779532705679,35.02,74690.59,0.0,0.70237,0.00015,23.02618]
[1779532705730,35.02,74690.59,0.0,0.70237,0.00015,23.02618]
[1779532705854,35.02,74689.83,0.0,0.70225,0.00015,23.02992]
[1779532709901,35.02,74691.33,0.0,0.70248,0.00015,23.02244]
[1779532709986,35.02,74691.33,0.0,0.70248,0.00015,23.02244]
[1779532720966,35.02,74691.04,0.0,0.70246,0.00015,23.02032]
[1779532722256,35.02,74691.04,0.0,0.70246,0.00015,23.02032]
[1779532722475,35.02,74691.04,0.0,0.70246,0.00015,23.02032]
[1779532723542,35.02,74691.01,0.0,0.70245,0.00015,23.02046]
[1779532723723,35.02,74691.01,0.0,0.70245,0.00015,23.02046]
[1779532723823,35.02,74691.01,0.0,0.70245,0.00015,23.02046]
[1779532729024,35.02,74691.14,0.0,0.70247,0.00015,23.01978]
[1779532734059,35.02,74690.57,0.0,0.70239,0.00015,23.02256]
[1779532736401,35.02,74690.54,0.0,0.70239,0.00015,23.0227]
[1779532736481,35.02,74690.54,0.0,0.70239,0.00015,23.0227]
[1779532737579,35.02,74690.54,0.0,0.70239,0.00015,23.02267]
[1779532737731,35.02,74690.54,0.0,0.70239,0.00015,23.02267]
[1779532737827,35.02,74691.1,0.0,0.70247,0.00015,23.01989]
[1779532743122,35.02,74691.06,0.0,0.70247,0.00015,23.02004]
[1779532747883,35.02,74691.9,0.0,0.70259,0.00015,23.01587]
[1779532747980,35.02,74691.9,0.0,0.70259,0.00015,23.01587]
[1779532753192,35.02,74691.95,0.0,0.7026,0.00015,23.01565]
[1779532757528,35.02,74691.84,0.0,0.70258,0.00015,23.01621]
[1779532757724,35.02,74691.84,0.0,0.70258,0.00015,23.01621]
[1779532759004,35.02,74692.09,0.0,0.70262,0.00015,23.01498]
[1779532759235,35.02,74692.09,0.0,0.70262,0.00015,23.01498]
[1779532759272,35.02,74692.05,0.0,0.70261,0.00015,23.0152]
[1779532765276,35.02,74691.36,0.0,0.70251,0.00015,23.01866]
[1779532770311,35.02,74691.39,0.0,0.70251,0.00015,23.01855]
[1779532773600,35.02,74691.9,0.0,0.70261,0.00015,23.01254]
[1779532773727,35.02,74691.9,0.0,0.70261,0.00015,23.01254]
[1779532780381,35.02,74693.21,0.0,0.7028,0.00015,23.00621]
[1779532784525,35.02,74691.25,0.0,0.7025,0.00015,23.01598]
[1779532784723,35.02,74691.25,0.0,0.7025,0.00015,23.01598]
[1779532786258,35.02,74691.22,0.0,0.7025,0.00015,23.01615]
[1779532786478,35.02,74691.22,0.0,0.7025,0.00015,23.01615]
[1779532786575,35.02,74691.18,0.0,0.70249,0.00015,23.01637]
[1779532792464,35.02,74698.85,0.0,0.70363,0.00015,22.97839]
[1779532795065,35.02,74703.42,0.0,0.70431,0.00015,22.95568]
[1779532794479,35.02,74697.32,0.0,0.7034,0.00015,22.98613]
[1779532795226,35.02,74697.32,0.0,0.7034,0.00015,22.98613]
[1779532797464,35.02,74704.1,0.0,0.7044,0.00015,22.95248]
[1779532797478,35.02,74704.1,0.0,0.7044,0.00015,22.95248]
[1779532797500,35.02,74704.54,0.0,0.70447,0.00015,22.95037]
[1779532802465,35.02,74704.15,0.0,0.70442,0.00015,22.9518]
[1779532802478,35.02,74704.15,0.0,0.70442,0.00015,22.9518]
[1779532804448,35.02,74702.96,0.0,0.70424,0.00015,22.95791]
[1779532804481,35.02,74702.96,0.0,0.70424,0.00015,22.95791]
[1779532804549,35.02,74702.94,0.0,0.70424,0.00015,22.95809]
[1779532809584,35.02,74702.97,0.0,0.70423,0.00015,22.95834]
[1779532810591,35.02,74689.51,0.0,0.70223,0.00015,23.02524]
[1779532811598,35.02,74683.86,0.0,0.70138,0.00015,23.05314]
[1779532812511,35.02,74683.86,0.0,0.70138,0.00015,23.05314]
[1779532814436,35.02,74682.56,0.0,0.70119,0.00015,23.0595]
[1779532822675,35.02,74682.6,0.0,0.7012,0.00015,23.05912]
[1779532823801,35.02,74682.6,0.0,0.7012,0.00015,23.05912]
[1779532823975,35.02,74682.6,0.0,0.7012,0.00015,23.05912]
[1779532826139,35.02,74682.6,0.0,0.7012,0.00015,23.05911]
[1779532826224,35.02,74682.6,0.0,0.7012,0.00015,23.05911]
[1779532826240,35.02,74682.6,0.0,0.7012,0.00015,23.05909]
[1779532831738,35.02,74683.05,0.0,0.70129,0.00015,23.05329]
[1779532836205,35.02,74682.09,0.0,0.70115,0.00015,23.05793]
[1779532836225,35.02,74682.09,0.0,0.70115,0.00015,23.05793]
[1779532836775,35.02,74682.16,0.0,0.70116,0.00015,23.05756]
[1779532837782,35.02,74682.84,0.0,0.70127,0.00015,23.05419]
[1779532843134,35.02,74683.03,0.0,0.7013,0.00015,23.0532]
[1779532843228,35.02,74683.08,0.0,0.70131,0.00015,23.05288]
[1779532843824,35.02,74683.27,0.0,0.70133,0.00015,23.05192]
[1779532844456,35.02,74683.27,0.0,0.70133,0.00015,23.05192]
[1779532844480,35.02,74683.27,0.0,0.70133,0.00015,23.05192]
[1779532844834,35.02,74683.23,0.0,0.70133,0.00015,23.05209]
[1779532851151,35.02,74683.11,0.0,0.70131,0.00015,23.05263]
[1779532850877,35.02,74685.08,0.0,0.70161,0.00015,23.0428]
[1779532851228,35.02,74685.08,0.0,0.70161,0.00015,23.0428]
[1779532851884,35.02,74684.21,0.0,0.70148,0.00015,23.04707]
[1779532852309,35.02,74684.21,0.0,0.70148,0.00015,23.04707]
[1779532852480,35.02,74684.21,0.0,0.70148,0.00015,23.04707]
[1779532852891,35.02,74684.44,0.0,0.70152,0.00015,23.04591]
[1779532857926,35.02,74685.03,0.0,0.70161,0.00015,23.04288]
[1779532864437,35.02,74684.86,0.0,0.70158,0.00015,23.04368]
[1779532864473,35.02,74684.86,0.0,0.70158,0.00015,23.04368]
[1779532864539,35.02,74684.86,0.0,0.70159,0.00015,23.0436]
[1779532873031,35.02,74686.12,0.0,0.70178,0.00015,23.03732]
[1779532879074,35.02,74684.81,0.0,0.70158,0.00015,23.04379]
[1779532880481,35.02,74684.51,0.0,0.70154,0.00015,23.04527]
[1779532881088,35.02,74688.73,0.0,0.70216,0.00015,23.02443]
[1779532881969,35.02,74688.73,0.0,0.70216,0.00015,23.02443]
[1779532882095,35.02,74690.98,0.0,0.7025,0.00015,23.01332]
[1779532882231,35.02,74690.98,0.0,0.7025,0.00015,23.01332]
[1779532882917,35.02,74690.98,0.0,0.7025,0.00015,23.01332]
[1779532882978,35.02,74690.98,0.0,0.7025,0.00015,23.01332]
[1779532888137,35.02,74691.6,0.0,0.70259,0.00015,23.01042]
[1779532889007,35.02,74691.6,0.0,0.70259,0.00015,23.01042]
[1779532889230,35.02,74691.13,0.0,0.70252,0.00015,23.01277]
[1779532896193,35.02,74691.62,0.0,0.7026,0.00015,23.00703]
[1779532898207,35.02,74678.35,0.0,0.70062,0.00015,23.07252]
[1779532900101,35.02,74675.22,0.0,0.70016,0.00015,23.0879]
[1779532900198,35.02,74675.22,0.0,0.70016,0.00015,23.08786]
[1779532900230,35.02,74675.22,0.0,0.70016,0.00015,23.08786]
[1779532900963,35.02,74675.22,0.0,0.70016,0.00015,23.08786]
[1779532900980,35.02,74675.22,0.0,0.70016,0.00015,23.08786]
[1779532901964,35.02,74676.76,0.0,0.70039,0.00015,23.08026]
[1779532901980,35.02,74676.76,0.0,0.70039,0.00015,23.08026]
[1779532902236,35.02,74684.36,0.0,0.70152,0.00015,23.04285]
[1779532907271,35.02,74684.68,0.0,0.70157,0.00015,23.04118]
[1779532911611,35.02,74684.65,0.0,0.70157,0.00015,23.04128]
[1779532911729,35.02,74684.65,0.0,0.70157,0.00015,23.04128]
[1779532911818,35.02,74685.56,0.0,0.70171,0.00015,23.03675]
[1779532912334,35.02,74685.56,0.0,0.70171,0.00015,23.03675]
[1779532912477,35.02,74685.56,0.0,0.70171,0.00015,23.03675]
[1779532918765,35.02,74687.5,0.0,0.702,0.00015,23.02709]
[1779532918974,35.02,74687.5,0.0,0.702,0.00015,23.02709]
[1779532919075,35.02,74686.7,0.0,0.70188,0.00015,23.03103]
[1779532919507,35.02,74686.7,0.0,0.70188,0.00015,23.03103]
[1779532919729,35.02,74686.7,0.0,0.70188,0.00015,23.03103]
[1779532925924,35.02,74687.43,0.0,0.70199,0.00015,23.02734]
[1779532925978,35.02,74687.43,0.0,0.70199,0.00015,23.02734]
[1779532931540,35.02,74688.17,0.0,0.7021,0.00015,23.0236]
[1779532931729,35.02,74688.17,0.0,0.7021,0.00015,23.0236]
[1779532931828,35.02,74687.89,0.0,0.70206,0.00015,23.02496]
[1779532932481,35.02,74687.89,0.0,0.70206,0.00015,23.02496]
[1779532938488,35.02,74687.68,0.0,0.70204,0.00015,23.02588]
[1779532946544,35.01,74687.52,0.0,0.70202,0.00015,23.02646]
[1779532949804,35.01,74687.64,0.0,0.70204,0.00015,23.02584]
[1779532949983,35.01,74687.64,0.0,0.70204,0.00015,23.02584]
[1779532950004,35.01,74687.78,0.0,0.70206,0.00015,23.02508]
[1779532950627,35.01,74687.78,0.0,0.70206,0.00015,23.02508]
[1779532950726,35.01,74687.78,0.0,0.70206,0.00015,23.02508]
[1779532956614,35.01,74684.82,0.0,0.70164,0.00015,23.036]
[1779532958390,35.01,74681.56,0.0,0.70116,0.00015,23.05203]
[1779532958480,35.01,74681.56,0.0,0.70116,0.00015,23.05203]
[1779532958628,35.01,74681.26,0.0,0.70112,0.00015,23.05345]
[1779532959303,35.01,74681.26,0.0,0.70112,0.00015,23.05345]
[1779532959479,35.01,74681.26,0.0,0.70112,0.00015,23.05345]
[1779532967401,35.01,74681.09,0.0,0.7011,0.00015,23.05404]
[1779532967478,35.01,74681.09,0.0,0.7011,0.00015,23.05404]
[1779532967691,35.01,74680.51,0.0,0.70102,0.00015,23.05671]
[1779532968644,35.01,74680.51,0.0,0.70102,0.00015,23.05671]
[1779532968728,35.01,74680.51,0.0,0.70102,0.00015,23.05671]
[1779532969705,35.01,74685.18,0.0,0.70172,0.00015,23.03359]
[1779532970712,35.01,74689.99,0.0,0.70243,0.00015,23.00978]
[1779532972475,35.01,74691.67,0.0,0.70268,0.00015,23.00145]
[1779532972724,35.01,74691.67,0.0,0.70268,0.00015,23.00145]
[1779532973876,35.01,74691.72,0.0,0.70269,0.00015,23.0012]
[1779532973978,35.01,74691.72,0.0,0.70269,0.00015,23.0012]
[1779532974079,35.01,74691.5,0.0,0.70266,0.00015,23.00229]
[1779532979775,35.01,74691.87,0.0,0.70271,0.00015,23.00044]
[1779532980393,35.01,74691.87,0.0,0.70271,0.00015,23.00044]
[1779532980478,35.01,74691.87,0.0,0.70271,0.00015,23.00044]
[1779532985817,35.01,74699.32,0.0,0.70382,0.00015,22.96345]
[1779532986653,35.01,74699.32,0.0,0.70382,0.00015,22.96345]
[1779532986725,35.01,74699.32,0.0,0.70382,0.00015,22.96345]
[1779532986824,35.01,74701.44,0.0,0.70414,0.00015,22.95292]
[1779532988283,35.01,74701.44,0.0,0.70414,0.00015,22.95292]
[1779532988479,35.01,74701.99,0.0,0.70422,0.00015,22.95022]
[1779532994242,35.01,74698.01,0.0,0.70362,0.00015,22.97028]
[1779532994305,35.01,74697.56,0.0,0.70355,0.00015,22.97256]
[1779532994482,35.01,74697.56,0.0,0.70355,0.00015,22.97256]
[1779532994880,35.01,74697.6,0.0,0.70356,0.00015,22.97239]
[1779532995362,35.01,74697.6,0.0,0.70356,0.00015,22.97239]
[1779532995483,35.01,74697.6,0.0,0.70356,0.00015,22.97239]
[1779533000922,35.01,74697.71,0.0,0.70357,0.00015,22.97204]
[1779533004565,35.01,74697.68,0.0,0.70356,0.00015,22.97227]
[1779533004725,35.01,74697.68,0.0,0.70356,0.00015,22.97227]
[1779533004747,35.01,74697.68,0.0,0.70356,0.00015,22.97234]
[1779533006061,35.01,74697.68,0.0,0.70356,0.00015,22.97234]
[1779533006229,35.01,74697.68,0.0,0.70356,0.00015,22.97234]
[1779533009308,35.01,74694.39,0.0,0.70307,0.00015,22.98879]
[1779533009486,35.01,74694.76,0.0,0.70312,0.00015,22.98698]
[1779533010992,35.01,74687.37,0.0,0.70202,0.00015,23.02363]
[1779533011680,35.01,74687.37,0.0,0.70202,0.00015,23.02363]
[1779533011725,35.01,74687.37,0.0,0.70202,0.00015,23.02363]
[1779533011999,35.01,74681.3,0.0,0.70113,0.00015,23.05005]
[1779533013564,35.01,74681.33,0.0,0.70114,0.00015,23.04987]
[1779533013724,35.01,74681.33,0.0,0.70114,0.00015,23.04987]
[1779533015909,35.01,74684.6,0.0,0.70163,0.00015,23.03369]
[1779533015978,35.01,74684.6,0.0,0.70163,0.00015,23.03369]
[1779533017755,35.01,74684.05,0.0,0.70155,0.00015,23.03635]
[1779533017974,35.01,74684.05,0.0,0.70155,0.00015,23.03635]
[1779533018041,35.01,74684.86,0.0,0.70167,0.00015,23.03232]
[1779533019162,35.01,74684.86,0.0,0.70167,0.00015,23.03232]
[1779533019230,35.01,74684.86,0.0,0.70167,0.00015,23.03232]
[1779533026097,35.01,74684.77,0.0,0.70166,0.00015,23.03248]
[1779533029394,35.01,74685.0,0.0,0.7017,0.00015,23.03126]
[1779533029478,35.01,74685.0,0.0,0.7017,0.00015,23.03126]
[1779533030126,35.01,74684.87,0.0,0.70168,0.00015,23.03181]
[1779533031349,35.01,74684.87,0.0,0.70168,0.00015,23.03181]
[1779533031475,35.01,74685.14,0.0,0.70173,0.00015,23.03043]
[1779533035774,35.01,74687.25,0.0,0.70205,0.00015,23.01981]
[1779533035975,35.01,74687.25,0.0,0.70205,0.00015,23.01981]
[1779533041203,35.01,74688.15,0.0,0.70219,0.00015,23.01513]
[1779533042197,35.01,74688.15,0.0,0.70219,0.00015,23.01513]
[1779533042236,35.01,74688.15,0.0,0.70219,0.00015,23.01513]
[1779533042299,35.01,74687.84,0.0,0.70214,0.00015,23.01663]
[1779533044489,35.01,74687.96,0.0,0.70216,0.00015,23.01598]
[1779533044734,35.01,74687.96,0.0,0.70216,0.00015,23.01598]
[1779533046784,35.01,74689.03,0.0,0.70232,0.00015,23.01062]
[1779533046978,35.01,74689.03,0.0,0.70232,0.00015,23.01062]
[1779533047387,35.01,74691.75,0.0,0.70273,0.00015,22.99712]
[1779533047476,35.01,74691.75,0.0,0.70273,0.00015,22.99712]
[1779533048252,35.01,74692.39,0.0,0.70282,0.00015,22.99394]
[1779533053287,35.01,74692.48,0.0,0.70284,0.00015,22.99344]
[1779533055641,35.01,74692.47,0.0,0.70284,0.00015,22.99347]
[1779533055724,35.01,74692.47,0.0,0.70284,0.00015,22.99347]
[1779533056308,35.01,74693.22,0.0,0.70295,0.00015,22.98974]
[1779533058222,35.01,74693.22,0.0,0.70295,0.00015,22.98974]
[1779533058480,35.01,74693.54,0.0,0.703,0.00015,22.98813]
[1779533066377,35.01,74693.37,0.0,0.70297,0.00015,22.98892]
[1779533070015,35.01,74694.51,0.0,0.70314,0.00015,22.98326]
[1779533070228,35.01,74694.51,0.0,0.70314,0.00015,22.98326]
[1779533070480,35.01,74695.51,0.0,0.70329,0.00015,22.9783]
[1779533070575,35.01,74696.63,0.0,0.70346,0.00015,22.97275]
[1779533082705,35.01,74696.7,0.0,0.70349,0.00015,22.96895]
[1779533082728,35.01,74696.7,0.0,0.70349,0.00015,22.96895]
[1779533086608,35.01,74696.88,0.0,0.70351,0.00015,22.9683]
[1779533086728,35.01,74696.88,0.0,0.70351,0.00015,22.9683]
[1779533087807,35.01,74697.28,0.0,0.70357,0.00015,22.96638]
[1779533087973,35.01,74697.28,0.0,0.70357,0.00015,22.96638]
[1779533088074,35.01,74697.65,0.0,0.70362,0.00015,22.96457]
[1779533090349,35.01,74698.07,0.0,0.70368,0.00015,22.96252]
[1779533090479,35.01,74698.28,0.0,0.70371,0.00015,22.96147]
[1779533096004,35.01,74699.4,0.0,0.70387,0.00015,22.95617]
[1779533096226,35.01,74699.4,0.0,0.70387,0.00015,22.95617]
[1779533101627,35.01,74699.21,0.0,0.70383,0.00015,22.95747]
[1779533106662,35.01,74700.06,0.0,0.70395,0.00015,22.95351]
[1779533109744,35.01,74703.53,0.0,0.70446,0.00015,22.93633]
[1779533109982,35.01,74703.53,0.0,0.70446,0.00015,22.93633]
[1779533111086,35.01,74705.74,0.0,0.70479,0.00015,22.92536]
[1779533111223,35.01,74705.74,0.0,0.70479,0.00015,22.92536]
[1779533111324,35.01,74706.81,0.0,0.70495,0.00015,22.9201]
[1779533113633,35.02,74709.09,0.0,0.70528,0.00015,22.90887]
[1779533113726,35.02,74709.09,0.0,0.70528,0.00015,22.90887]
[1779533115652,35.02,74708.58,0.0,0.7052,0.00015,22.91163]
[1779533115722,35.02,74708.58,0.0,0.7052,0.00015,22.91163]
[1779533116502,35.02,74706.64,0.0,0.70491,0.00015,22.92143]
[1779533116722,35.02,74706.64,0.0,0.70491,0.00015,22.92143]
[1779533116735,35.02,74707.19,0.0,0.70499,0.00015,22.91876]
[1779533121769,35.02,74708.53,0.0,0.70518,0.00015,22.91246]
[1779533126889,35.02,74708.81,0.0,0.70521,0.00015,22.91139]
[1779533126982,35.02,74708.81,0.0,0.70521,0.00015,22.91139]
[1779533129940,35.02,74705.46,0.0,0.7047,0.00015,22.92839]
[1779533129980,35.02,74705.46,0.0,0.7047,0.00015,22.92839]
[1779533132341,35.02,74706.24,0.0,0.70482,0.00015,22.92462]
[1779533132482,35.02,74705.47,0.0,0.70472,0.00015,22.92502]
[1779533134979,35.03,74704.46,0.0,0.70457,0.00015,22.93019]
[1779533135226,35.03,74704.46,0.0,0.70457,0.00015,22.93019]
[1779533135327,35.03,74703.81,0.0,0.70447,0.00015,22.93349]
[1779533136724,35.03,74703.44,0.0,0.70441,0.00015,22.93539]
[1779533136973,35.03,74703.44,0.0,0.70441,0.00015,22.93539]
[1779533140938,35.03,74699.12,0.0,0.70377,0.00015,22.95708]
[1779533140979,35.03,74699.12,0.0,0.70377,0.00015,22.95708]
[1779533142174,35.03,74699.49,0.0,0.70382,0.00015,22.95527]
[1779533142226,35.03,74699.49,0.0,0.70382,0.00015,22.95527]
[1779533143922,35.03,74707.35,0.0,0.70499,0.00015,22.9161]
[1779533143978,35.03,74707.35,0.0,0.70499,0.00015,22.9161]
[1779533145551,35.03,74708.33,0.0,0.70514,0.00015,22.91078]
[1779533145725,35.03,74708.33,0.0,0.70514,0.00015,22.91078]
[1779533145938,35.02,74708.39,0.0,0.70516,0.00015,22.91027]
[1779533149142,35.02,74706.86,0.0,0.70494,0.00015,22.91776]
[1779533149228,35.02,74706.86,0.0,0.70494,0.00015,22.91776]
[1779533155001,35.02,74703.28,0.0,0.7044,0.00015,22.93574]
[1779533158204,35.02,74699.76,0.0,0.70388,0.00015,22.9533]
[1779533158228,35.02,74699.76,0.0,0.70388,0.00015,22.9533]
[1779533160562,35.02,74699.07,0.0,0.70378,0.00015,22.95671]
[1779533160724,35.02,74699.07,0.0,0.70378,0.00015,22.95671]
[1779533160826,35.02,74699.07,0.0,0.70378,0.00015,22.95668]
[1779533166086,35.02,74699.28,0.0,0.70381,0.00015,22.95559]
[1779533169871,35.02,74699.39,0.0,0.70382,0.00015,22.9551]
[1779533169978,35.02,74699.39,0.0,0.70382,0.00015,22.9551]
[1779533175478,35.02,74698.15,0.0,0.70363,0.00015,22.96146]
[1779533175732,35.02,74698.14,0.0,0.70363,0.00015,22.96154]
[1779533177097,35.02,74696.33,0.0,0.70336,0.00015,22.97057]
[1779533177223,35.02,74696.33,0.0,0.70336,0.00015,22.97057]
[1779533177324,35.02,74696.85,0.0,0.70344,0.00015,22.968]
[1779533183512,35.03,74696.66,0.0,0.70341,0.00015,22.96907]
[1779533183729,35.03,74697.37,0.0,0.70351,0.00015,22.96557]
[1779533189046,35.02,74698.49,0.0,0.70369,0.00015,22.95958]
[1779533189228,35.02,74698.49,0.0,0.70369,0.00015,22.95958]
[1779533190661,35.02,74700.27,0.0,0.70397,0.00015,22.95022]
[1779533190729,35.02,74700.27,0.0,0.70397,0.00015,22.95022]
[1779533191261,35.02,74700.26,0.0,0.704,0.00015,22.94652]
[1779533193275,35.02,74694.84,0.0,0.70319,0.00015,22.97356]
[1779533195008,35.02,74692.29,0.0,0.70281,0.00015,22.98622]
[1779533195228,35.02,74692.29,0.0,0.70281,0.00015,22.98622]
[1779533200324,35.02,74689.68,0.0,0.70242,0.00015,22.99919]
[1779533200718,35.02,74689.68,0.0,0.70242,0.00015,22.99919]
[1779533200976,35.02,74689.68,0.0,0.70242,0.00015,22.99919]
[1779533203709,35.02,74688.7,0.0,0.70227,0.00015,23.00403]
[1779533203727,35.02,74688.7,0.0,0.70227,0.00015,23.00403]
[1779533204352,35.02,74689.42,0.0,0.70238,0.00015,23.00046]
[1779533206265,35.02,74688.54,0.0,0.70225,0.00015,23.00481]
[1779533206473,35.02,74688.54,0.0,0.70225,0.00015,23.00481]
[1779533218452,35.02,74689.77,0.0,0.70243,0.00015,22.9987]
[1779533220140,35.02,74689.5,0.0,0.70239,0.00015,23.00004]
[1779533220225,35.02,74689.5,0.0,0.70239,0.00015,23.00004]
[1779533223101,35.02,74689.89,0.0,0.70245,0.00015,22.99812]
[1779533223224,35.02,74689.89,0.0,0.70245,0.00015,22.99812]
[1779533223486,35.02,74689.75,0.0,0.70243,0.00015,22.99883]
[1779533227878,35.02,74687.9,0.0,0.70215,0.00015,23.008]
[1779533227976,35.02,74687.9,0.0,0.70215,0.00015,23.008]
[1779533228523,35.02,74679.72,0.0,0.70093,0.00015,23.04834]
[1779533231544,35.02,74677.21,0.0,0.70056,0.00015,23.0606]
[1779533231726,35.02,74675.37,0.0,0.70028,0.00015,23.06959]
[1779533232756,35.02,74675.15,0.0,0.70025,0.00015,23.07063]
[1779533232972,35.02,74675.15,0.0,0.70025,0.00015,23.07063]
[1779533233558,35.02,74674.06,0.0,0.70009,0.00015,23.07593]
[1779533239321,35.02,74671.65,0.0,0.69974,0.00015,23.08751]
[1779533239475,35.02,74671.65,0.0,0.69974,0.00015,23.08751]
[1779533245501,35.02,74669.16,0.0,0.69938,0.00015,23.09927]
[1779533245721,35.01,74668.65,0.0,0.6993,0.00015,23.10168]
[1779533245822,35.01,74668.45,0.0,0.69928,0.00015,23.1025]
[1779533247474,35.01,74668.45,0.0,0.69928,0.00015,23.1025]
[1779533247575,35.01,74668.45,0.0,0.69928,0.00015,23.10242]
[1779533247723,35.01,74668.45,0.0,0.69928,0.00015,23.10242]
[1779533247778,35.01,74668.4,0.0,0.69927,0.00015,23.10258]
[1779533249853,35.01,74668.4,0.0,0.69927,0.00015,23.10258]
[1779533252155,35.01,74668.14,0.0,0.69924,0.00015,23.10369]
[1779533252221,35.01,74668.14,0.0,0.69924,0.00015,23.10369]
[1779533252322,35.01,74666.35,0.0,0.699,0.00015,23.10876]
[1779533252692,35.01,74659.29,0.0,0.69794,0.00015,23.14312]
[1779533256303,35.01,74658.33,0.0,0.69779,0.00015,23.14773]
[1779533256477,35.01,74658.33,0.0,0.69779,0.00015,23.14773]
[1779533256578,35.01,74658.11,0.0,0.69776,0.00015,23.14872]
[1779533261755,35.01,74656.1,0.0,0.69747,0.00015,23.15823]
[1779533266139,35.01,74655.6,0.0,0.6974,0.00015,23.16056]
[1779533266222,35.01,74655.6,0.0,0.6974,0.00015,23.16056]
[1779533266323,35.01,74655.66,0.0,0.69741,0.00015,23.16017]
[1779533271825,35.01,74655.71,0.0,0.69742,0.00015,23.15968]
[1779533276860,35.01,74655.79,0.0,0.69744,0.00015,23.15912]
[1779533277636,35.01,74655.79,0.0,0.69744,0.00015,23.15912]
[1779533282902,35.0,74656.16,0.0,0.6975,0.00015,23.15714]
[1779533289273,35.0,74656.37,0.0,0.69754,0.00015,23.15602]
[1779533289474,35.0,74656.37,0.0,0.69754,0.00015,23.15602]
[1779533289576,35.0,74656.33,0.0,0.69753,0.00015,23.15616]
[1779533294987,35.0,74654.55,0.0,0.69727,0.00015,23.16461]
[1779533300023,35.0,74653.43,0.0,0.69711,0.00015,23.16986]
[1779533305057,35.0,74653.92,0.0,0.69718,0.00015,23.16732]
[1779533307071,35.0,74650.35,0.0,0.69665,0.00015,23.18452]
[1779533312106,35.0,74646.8,0.0,0.69614,0.00015,23.19795]
[1779533319154,35.0,74646.42,0.0,0.69609,0.00015,23.1994]
[1779533324189,34.99,74646.39,0.0,0.6961,0.00015,23.19931]
[1779533329225,34.99,74645.52,0.0,0.69597,0.00015,23.20328]
[1779533335267,34.99,74645.97,0.0,0.69605,0.00015,23.20088]
[1779533341309,34.99,74648.8,0.0,0.69648,0.00015,23.18708]
[1779533347353,34.99,74648.38,0.0,0.69642,0.00015,23.18898]
[1779533352388,34.99,74649.19,0.0,0.69654,0.00015,23.18497]
[1779533357423,34.99,74648.21,0.0,0.69641,0.00015,23.18917]
[1779533362463,34.98,74646.29,0.0,0.69614,0.00015,23.19789]
[1779533367493,34.98,74646.17,0.0,0.69614,0.00015,23.19788]
[1779533372528,34.98,74646.44,0.0,0.69621,0.00015,23.19252]
[1779533377568,34.97,74646.17,0.0,0.69619,0.00015,23.19328]
[1779533382603,34.97,74645.19,0.0,0.69606,0.00015,23.19747]
[1779533387638,34.97,74645.66,0.0,0.69614,0.00015,23.19466]
[1779533392673,34.96,74645.82,0.0,0.69618,0.00015,23.19337]
[1779533398714,34.96,74645.8,0.0,0.6962,0.00015,23.19287]
[1779533408785,34.95,74644.47,0.0,0.69603,0.00015,23.19827]
[1779533414827,34.95,74644.83,0.0,0.6961,0.00015,23.19594]
[1779533421876,34.95,74644.53,0.0,0.69607,0.00015,23.19669]
[1779533426911,34.94,74644.59,0.0,0.6961,0.00015,23.19579]
[1779533431946,34.94,74647.13,0.0,0.69652,0.00015,23.17951]
[1779533436981,34.94,74646.86,0.0,0.69649,0.00015,23.18037]
[1779533442016,34.93,74647.44,0.0,0.69659,0.00015,23.17709]
[1779533447051,34.93,74647.09,0.0,0.69656,0.00015,23.17828]
[1779533457121,34.92,74647.0,0.0,0.69657,0.00015,23.17779]
[1779533463183,34.92,74642.2,0.0,0.69586,0.00015,23.20035]
[1779533468203,34.92,74642.28,0.0,0.6959,0.00015,23.19928]
[1779533474245,34.91,74642.52,0.0,0.69596,0.00015,23.19732]
[1779533479281,34.91,74642.96,0.0,0.69604,0.00015,23.19455]
[1779533484316,34.9,74642.75,0.0,0.69603,0.00015,23.19497]
[1779533490357,34.9,74640.6,0.0,0.69572,0.00015,23.20469]
[1779533495393,34.9,74640.4,0.0,0.69573,0.00015,23.20161]
[1779533505516,34.89,74640.4,0.0,0.69574,0.00015,23.20129]
[1779533511505,34.89,74642.89,0.0,0.69615,0.00015,23.18802]
[1779533516540,34.88,74642.91,0.0,0.69617,0.00015,23.18748]
[1779533526611,34.88,74642.95,0.0,0.6962,0.00015,23.18642]
[1779533532653,34.88,74642.99,0.0,0.69622,0.00015,23.18575]
[1779533538695,34.87,74645.08,0.0,0.69655,0.00015,23.17517]
[1779533548765,34.87,74644.82,0.0,0.69653,0.00015,23.17576]
[1779533555814,34.87,74645.04,0.0,0.6966,0.00015,23.17069]
[1779533562862,34.86,74644.95,0.0,0.6966,0.00015,23.17064]
[1779533567898,34.86,74644.83,0.0,0.69659,0.00015,23.17087]
[1779533572933,34.86,74644.82,0.0,0.6966,0.00015,23.17057]
[1779533583003,34.85,74645.13,0.0,0.69666,0.00015,23.1684]
[1779533590057,34.85,74645.2,0.0,0.69669,0.00015,23.16762]
[1779533595091,34.85,74645.2,0.0,0.6967,0.00015,23.16732]
[1779533600126,34.85,74645.23,0.0,0.69671,0.00015,23.16687]
[1779533606596,34.85,74645.25,0.0,0.69672,0.00015,23.16648]
[1779533606726,34.85,74645.25,0.0,0.69672,0.00015,23.16648]
[1779533606824,34.85,74645.23,0.0,0.69672,0.00015,23.16646]
[1779533612210,34.84,74645.11,0.0,0.69673,0.00015,23.1632]
[1779533619259,34.84,74644.83,0.0,0.6967,0.00015,23.16417]
[1779533624293,34.84,74644.08,0.0,0.6966,0.00015,23.16753]
[1779533627315,34.84,74641.46,0.0,0.69621,0.00015,23.18005]
[1779533632350,34.84,74640.4,0.0,0.69606,0.00015,23.18474]
[1779533635373,34.83,74648.22,0.0,0.69725,0.00015,23.14649]
[1779533640409,34.83,74649.03,0.0,0.69739,0.00015,23.14216]
[1779533645444,34.83,74649.28,0.0,0.69743,0.00015,23.14068]
[1779533650479,34.83,74649.28,0.0,0.69744,0.00015,23.14051]
[1779533655514,34.83,74650.34,0.0,0.6976,0.00015,23.13514]
[1779533663570,34.83,74650.2,0.0,0.69759,0.00015,23.13549]
[1779533667598,34.82,74637.55,0.0,0.69568,0.00015,23.1967]
[1779533669611,34.82,74636.93,0.0,0.69559,0.00015,23.19949]
[1779533674647,34.82,74636.03,0.0,0.69549,0.00015,23.19982]
[1779533679682,34.82,74636.38,0.0,0.69556,0.00015,23.19761]
[1779533684717,34.81,74636.08,0.0,0.69553,0.00015,23.19858]
[1779533689760,34.81,74636.67,0.0,0.69563,0.00015,23.19526]
[1779533691749,34.81,74636.26,0.0,0.69557,0.00015,23.19715]
[1779533691986,34.81,74636.26,0.0,0.69558,0.00015,23.19706]
[1779533692974,34.81,74636.26,0.0,0.69558,0.00015,23.19706]
[1779533698757,34.81,74635.1,0.0,0.69542,0.00015,23.20213]
[1779533700469,34.81,74635.28,0.0,0.69545,0.00015,23.20109]
[1779533700838,34.81,74635.31,0.0,0.69546,0.00015,23.20086]
[1779533706880,34.8,74635.63,0.0,0.69552,0.00015,23.19886]
[1779533719971,34.8,74635.49,0.0,0.69552,0.00015,23.19857]
[1779533721397,34.8,74635.49,0.0,0.69552,0.00015,23.19857]
[1779533721470,34.8,74635.49,0.0,0.69552,0.00015,23.19857]
[1779533721985,34.8,74635.83,0.0,0.69558,0.00015,23.19677]
[1779533725790,34.79,74635.9,0.0,0.6956,0.00015,23.19628]
[1779533725969,34.79,74635.9,0.0,0.6956,0.00015,23.19628]
[1779533726070,34.79,74635.9,0.0,0.6956,0.00015,23.19613]
[1779533726470,34.79,74635.9,0.0,0.6956,0.00015,23.19613]
[1779533728468,34.79,74635.68,0.0,0.69557,0.00015,23.19704]
[1779533728721,34.79,74635.68,0.0,0.69557,0.00015,23.19704]
[1779533730300,34.79,74635.95,0.0,0.69562,0.00015,23.19558]
[1779533730469,34.79,74635.95,0.0,0.69562,0.00015,23.19558]
[1779533730571,34.79,74635.95,0.0,0.69562,0.00015,23.19551]
[1779533732469,34.79,74635.59,0.0,0.69559,0.00015,23.19368]
[1779533733062,34.79,74635.96,0.0,0.69565,0.00015,23.19182]
[1779533742130,34.79,74635.84,0.0,0.69565,0.00015,23.19175]
[1779533747165,34.78,74636.07,0.0,0.69569,0.00015,23.19029]
[1779533754214,34.78,74636.17,0.0,0.69572,0.00015,23.18932]
[1779533759249,34.78,74636.22,0.0,0.69574,0.00015,23.18865]
[1779533762270,34.78,74639.26,0.0,0.69621,0.00015,23.17371]
[1779533763638,34.78,74639.26,0.0,0.69621,0.00015,23.17371]
[1779533763723,34.78,74639.26,0.0,0.69621,0.00015,23.17371]
[1779533763740,34.78,74639.94,0.0,0.69631,0.00015,23.17035]
[1779533768313,34.78,74644.78,0.0,0.69706,0.00015,23.14655]
[1779533771334,34.78,74648.8,0.0,0.69767,0.00015,23.12679]
[1779533773348,34.77,74654.93,0.0,0.6986,0.00015,23.09665]
[1779533776368,34.77,74657.52,0.0,0.69899,0.00015,23.08383]
[1779533781403,34.77,74657.31,0.0,0.69897,0.00015,23.08474]
[1779533786439,34.77,74657.95,0.0,0.69907,0.00015,23.08149]
[1779533788455,34.77,74652.84,0.0,0.69829,0.00015,23.10655]
[1779533789462,34.77,74648.73,0.0,0.69767,0.00015,23.1266]
[1779533794497,34.77,74647.67,0.0,0.69754,0.00015,23.128]
[1779533800539,34.77,74647.85,0.0,0.69758,0.00015,23.12682]
[1779533807587,34.77,74646.13,0.0,0.69732,0.00015,23.13506]
[1779533812623,34.77,74643.93,0.0,0.69697,0.00015,23.14629]
[1779533817658,34.77,74644.98,0.0,0.69712,0.00015,23.14162]
[1779533822694,34.78,74645.12,0.0,0.69713,0.00015,23.14132]
[1779533828735,34.78,74641.42,0.0,0.69656,0.00015,23.15968]
[1779533833771,34.78,74641.84,0.0,0.69662,0.00015,23.15783]
[1779533838806,34.78,74642.47,0.0,0.69671,0.00015,23.15494]
[1779533839813,34.78,74645.28,0.0,0.69713,0.00015,23.1413]
[1779533844848,34.78,74644.94,0.0,0.69707,0.00015,23.14315]
[1779533851897,34.78,74644.88,0.0,0.69708,0.00015,23.1402]
[1779533858946,34.78,74643.99,0.0,0.69694,0.00015,23.14478]
[1779533869017,34.79,74644.01,0.0,0.69693,0.00015,23.14501]
[1779533876065,34.79,74644.44,0.0,0.69699,0.00015,23.14314]
[1779533882108,34.79,74644.41,0.0,0.69698,0.00015,23.14349]
[1779533886136,34.79,74649.06,0.0,0.69768,0.00015,23.12096]
[1779533890164,34.79,74651.7,0.0,0.69807,0.00015,23.10833]
[1779533897213,34.79,74651.74,0.0,0.69806,0.00015,23.10861]
[1779533904262,34.8,74651.19,0.0,0.69797,0.00015,23.11174]
[1779533912318,34.8,74651.03,0.0,0.69795,0.00015,23.10955]
[1779533922691,34.8,74650.56,0.0,0.69787,0.00015,23.11212]
[1779533935483,34.81,74650.61,0.0,0.69783,0.00015,23.11328]
[1779533940518,34.81,74650.72,0.0,0.69784,0.00015,23.11313]
[1779533945553,34.81,74649.88,0.0,0.6977,0.00015,23.11763]
[1779533950588,34.82,74649.78,0.0,0.69767,0.00015,23.1185]
[1779533956630,34.82,74649.82,0.0,0.69767,0.00015,23.11878]
[1779533961665,34.82,74650.52,0.0,0.69776,0.00015,23.11576]
[1779533967707,34.82,74649.9,0.0,0.69765,0.00015,23.11929]
[1779533970730,34.83,74646.36,0.0,0.69711,0.00015,23.13678]
[1779533971737,34.83,74642.99,0.0,0.69662,0.00015,23.14973]
[1779533976772,34.83,74641.93,0.0,0.69645,0.00015,23.15512]
[1779533981807,34.83,74641.72,0.0,0.69641,0.00015,23.15639]
[1779533986842,34.83,74641.75,0.0,0.69641,0.00015,23.1565]
[1779533991877,34.83,74641.62,0.0,0.69638,0.00015,23.15739]
[1779533993891,34.83,74638.69,0.0,0.69593,0.00015,23.17169]
[1779533999933,34.84,74641.73,0.0,0.69639,0.00015,23.15721]
[1779534004972,34.84,74641.56,0.0,0.69635,0.00015,23.15829]
[1779534010008,34.84,74643.66,0.0,0.69666,0.00015,23.14837]
[1779534016050,34.84,74643.5,0.0,0.69663,0.00015,23.1495]
[1779534024106,34.84,74641.78,0.0,0.69636,0.00015,23.15832]
[1779534029141,34.84,74642.61,0.0,0.69647,0.00015,23.15454]
[1779534034176,34.85,74644.53,0.0,0.69678,0.00015,23.14207]
[1779534039211,34.85,74643.42,0.0,0.6966,0.00015,23.14778]
[1779534044246,34.85,74643.71,0.0,0.69663,0.00015,23.14668]
[1779534049280,34.85,74644.86,0.0,0.6968,0.00015,23.14143]
[1779534054316,34.85,74644.22,0.0,0.69669,0.00015,23.14489]
[1779534059351,34.86,74645.46,0.0,0.69687,0.00015,23.13922]
[1779534064388,34.86,74645.5,0.0,0.69686,0.00015,23.13939]
[1779534073451,34.86,74644.9,0.0,0.69675,0.00015,23.14295]
[1779534078486,34.87,74645.45,0.0,0.69683,0.00015,23.14064]
[1779534083521,34.87,74644.84,0.0,0.69672,0.00015,23.14395]
[1779534088556,34.87,74643.94,0.0,0.69658,0.00015,23.14866]
[1779534093590,34.87,74644.13,0.0,0.69662,0.00015,23.14457]
[1779534102654,34.88,74645.26,0.0,0.69677,0.00015,23.13977]
[1779534107689,34.88,74645.8,0.0,0.69684,0.00015,23.13751]
[1779534112724,34.88,74646.42,0.0,0.69692,0.00015,23.13487]
[1779534117758,34.88,74647.39,0.0,0.69706,0.00015,23.13053]
[1779534121787,34.88,74651.04,0.0,0.6976,0.00015,23.11312]
[1779534129844,34.89,74652.82,0.0,0.69784,0.00015,23.10532]
[1779534135885,34.89,74652.85,0.0,0.69783,0.00015,23.10584]
[1779534140920,34.9,74652.89,0.0,0.69782,0.00015,23.10621]
[1779534150990,34.9,74652.89,0.0,0.69778,0.00015,23.10734]
[1779534153004,34.9,74656.65,0.0,0.69836,0.00015,23.08575]
[1779534154011,34.9,74660.17,0.0,0.6989,0.00015,23.06852]
[1779534159047,34.9,74660.76,0.0,0.69899,0.00015,23.06558]
[1779534159744,34.9,74660.76,0.0,0.69899,0.00015,23.06558]
[1779534159970,34.9,74660.76,0.0,0.69899,0.00015,23.06558]
[1779534160055,34.9,74661.15,0.0,0.69905,0.00015,23.06366]
[1779534165090,34.9,74662.38,0.0,0.69923,0.00015,23.05758]
[1779534170477,34.9,74661.29,0.0,0.69907,0.00015,23.06286]
[1779534170492,34.9,74661.25,0.0,0.69906,0.00015,23.06303]
[1779534173146,34.9,74658.1,0.0,0.69859,0.00015,23.07838]
[1779534174623,34.9,74657.0,0.0,0.69843,0.00015,23.08371]
[1779534174725,34.9,74657.0,0.0,0.69843,0.00015,23.08371]
[1779534175160,34.9,74656.98,0.0,0.69843,0.00015,23.08376]
[1779534180195,34.9,74656.25,0.0,0.69832,0.00015,23.08708]
[1779534181100,34.9,74656.25,0.0,0.69832,0.00015,23.08708]
[1779534181202,34.9,74651.55,0.0,0.69762,0.00015,23.10993]
[1779534185820,34.9,74650.97,0.0,0.69754,0.00015,23.11243]
[1779534185975,34.9,74650.97,0.0,0.69754,0.00015,23.11243]
[1779534186237,34.9,74658.22,0.0,0.69863,0.00015,23.07701]
[1779534191272,34.9,74659.39,0.0,0.69882,0.00015,23.07108]
[1779534196307,34.9,74659.52,0.0,0.69884,0.00015,23.07024]
[1779534201342,34.89,74659.59,0.0,0.69886,0.00015,23.06971]
[1779534209398,34.89,74659.92,0.0,0.69891,0.00015,23.06781]
[1779534214433,34.89,74659.63,0.0,0.6989,0.00015,23.06556]
[1779534219468,34.89,74659.86,0.0,0.69894,0.00015,23.06427]
[1779534226517,34.89,74658.79,0.0,0.69878,0.00015,23.06933]
[1779534232558,34.89,74659.14,0.0,0.69884,0.00015,23.06741]
[1779534237594,34.89,74659.41,0.0,0.69888,0.00015,23.06593]
[1779534239613,34.89,74663.97,0.0,0.69957,0.00015,23.04351]
[1779534246857,34.89,74663.98,0.0,0.69958,0.00015,23.04339]
[1779534246958,34.89,74664.01,0.0,0.69958,0.00015,23.04318]
[1779534247971,34.89,74664.01,0.0,0.69958,0.00015,23.04318]
[1779534248070,34.89,74664.01,0.0,0.69958,0.00015,23.04317]
[1779534253714,34.89,74664.09,0.0,0.6996,0.00015,23.04269]
[1779534258476,34.89,74663.84,0.0,0.69956,0.00015,23.04385]
[1779534258604,34.89,74663.84,0.0,0.69956,0.00015,23.04385]
[1779534258493,34.89,74663.84,0.0,0.69956,0.00015,23.04381]
[1779534258726,34.89,74663.84,0.0,0.69956,0.00015,23.04381]
[1779534258636,34.89,74663.84,0.0,0.69956,0.00015,23.04381]
[1779534265800,34.88,74663.7,0.0,0.69955,0.00015,23.0443]
[1779534272290,34.88,74663.83,0.0,0.69957,0.00015,23.04358]
[1779534272468,34.88,74663.83,0.0,0.69957,0.00015,23.04358]
[1779534272491,34.88,74663.78,0.0,0.69959,0.00015,23.04024]
[1779534277883,34.88,74663.94,0.0,0.69961,0.00015,23.03928]
[1779534284932,34.88,74663.88,0.0,0.69961,0.00015,23.03937]
[1779534289967,34.88,74663.78,0.0,0.6996,0.00015,23.03971]
[1779534296010,34.88,74663.35,0.0,0.69954,0.00015,23.04167]
[1779534301044,34.88,74663.68,0.0,0.69959,0.00015,23.03993]
[1779534307290,34.88,74663.68,0.0,0.69959,0.00015,23.03993]
[1779534308475,34.88,74663.46,0.0,0.69956,0.00015,23.04086]
[1779534308555,34.88,74663.58,0.0,0.69958,0.00015,23.04024]
[1779534310146,34.88,74663.57,0.0,0.69958,0.00015,23.04026]
[1779534310223,34.88,74663.57,0.0,0.69958,0.00015,23.04026]
[1779534310321,34.88,74663.57,0.0,0.69958,0.00015,23.04024]
[1779534323318,34.88,74663.5,0.0,0.69958,0.00015,23.0405]
[1779534323562,34.88,74663.96,0.0,0.69965,0.00015,23.03795]
[1779534323972,34.88,74663.96,0.0,0.69965,0.00015,23.03795]
[1779534324205,34.87,74663.99,0.0,0.69966,0.00015,23.03777]
[1779534331254,34.87,74663.82,0.0,0.69966,0.00015,23.03489]
[1779534336289,34.87,74663.78,0.0,0.69966,0.00015,23.03494]
[1779534338470,34.87,74664.13,0.0,0.69971,0.00015,23.03319]
[1779534338497,34.87,74679.15,0.0,0.70197,0.00015,22.959]
[1779534339310,34.87,74686.03,0.0,0.703,0.00015,22.92482]
[1779534342331,34.87,74682.83,0.0,0.70251,0.00015,22.94098]
[1779534343798,34.87,74682.05,0.0,0.7024,0.00015,22.94492]
[1779534343977,34.87,74682.05,0.0,0.7024,0.00015,22.94492]
[1779534344345,34.87,74681.82,0.0,0.70236,0.00015,22.94612]
[1779534347051,34.88,74681.37,0.0,0.70229,0.00015,22.94845]
[1779534347219,34.88,74681.37,0.0,0.70229,0.00015,22.94845]
[1779534347366,34.88,74682.06,0.0,0.70239,0.00015,22.94507]
[1779534352403,34.88,74682.85,0.0,0.7025,0.00015,22.94139]
[1779534358488,34.88,74683.16,0.0,0.70255,0.00015,22.93994]
[1779534362075,34.88,74684.64,0.0,0.70276,0.00015,22.93293]
[1779534362230,34.88,74684.64,0.0,0.70276,0.00015,22.93293]
[1779534362480,34.88,74684.64,0.0,0.70276,0.00015,22.93293]
[1779534362571,34.88,74684.64,0.0,0.70276,0.00015,22.93298]
[1779534364480,34.88,74687.52,0.0,0.70319,0.00015,22.91868]
[1779534364720,34.88,74687.52,0.0,0.70319,0.00015,22.91868]
[1779534371154,34.88,74686.53,0.0,0.70303,0.00015,22.92408]
[1779534371227,34.88,74686.53,0.0,0.70303,0.00015,22.92408]
[1779534371322,34.88,74686.53,0.0,0.70303,0.00015,22.92408]
[1779534371479,34.88,74686.53,0.0,0.70303,0.00015,22.92408]
[1779534371535,34.88,74686.5,0.0,0.70302,0.00015,22.92429]
[1779534379591,34.89,74685.16,0.0,0.70281,0.00015,22.93144]
[1779534382716,34.89,74681.31,0.0,0.70223,0.00015,22.95067]
[1779534382896,34.89,74681.24,0.0,0.70221,0.00015,22.95105]
[1779534382974,34.89,74681.24,0.0,0.70221,0.00015,22.95105]
[1779534383581,34.89,74681.24,0.0,0.70221,0.00015,22.95105]
[1779534383726,34.89,74681.24,0.0,0.70221,0.00015,22.95105]
[1779534383620,34.89,74677.49,0.0,0.70165,0.00015,22.96968]
[1779534388148,34.89,74673.27,0.0,0.70102,0.00015,22.99057]
[1779534388226,34.89,74673.27,0.0,0.70102,0.00015,22.99057]
[1779534389103,34.89,74673.08,0.0,0.70099,0.00015,22.9915]
[1779534389221,34.89,74673.08,0.0,0.70099,0.00015,22.9915]
[1779534389662,34.89,74672.59,0.0,0.70092,0.00015,22.99392]
[1779534395157,34.89,74673.55,0.0,0.70108,0.00015,22.98566]
[1779534395228,34.89,74673.55,0.0,0.70108,0.00015,22.98566]
[1779534398613,34.89,74675.38,0.0,0.70135,0.00015,22.97662]
[1779534398723,34.89,74675.38,0.0,0.70135,0.00015,22.97662]
[1779534399483,34.89,74677.4,0.0,0.70166,0.00015,22.96663]
[1779534399724,34.89,74677.4,0.0,0.70166,0.00015,22.96663]
[1779534399736,34.89,74676.86,0.0,0.70158,0.00015,22.96933]
[1779534400715,34.89,74676.86,0.0,0.70158,0.00015,22.96933]
[1779534400975,34.89,74677.49,0.0,0.70167,0.00015,22.96623]
[1779534401670,34.89,74677.49,0.0,0.70167,0.00015,22.96623]
[1779534401750,34.89,74682.18,0.0,0.70237,0.00015,22.94298]
[1779534405508,34.89,74684.15,0.0,0.70266,0.00015,22.93332]
[1779534405778,34.89,74684.43,0.0,0.70271,0.00015,22.93198]
[1779534410813,34.89,74684.34,0.0,0.70269,0.00015,22.93267]
[1779534414914,34.89,74684.34,0.0,0.70269,0.00015,22.93267]
[1779534414970,34.89,74684.34,0.0,0.70269,0.00015,22.93267]
[1779534421030,34.89,74684.21,0.0,0.70265,0.00015,22.93374]
[1779534421230,34.89,74684.21,0.0,0.70265,0.00015,22.93374]
[1779534421232,34.89,74684.37,0.0,0.70268,0.00015,22.93304]
[1779534425290,34.89,74684.48,0.0,0.70269,0.00015,22.93253]
[1779534425476,34.89,74684.48,0.0,0.70269,0.00015,22.93253]
[1779534429946,34.89,74689.24,0.0,0.70339,0.00015,22.90913]
[1779534430953,34.89,74697.01,0.0,0.70456,0.00015,22.87028]
[1779534431863,34.89,74697.01,0.0,0.70456,0.00015,22.87028]
[1779534432631,34.89,74697.01,0.0,0.70456,0.00015,22.87028]
[1779534432733,34.89,74699.34,0.0,0.70492,0.00015,22.85818]
[1779534434146,34.89,74699.16,0.0,0.70489,0.00015,22.85919]
[1779534434339,34.89,74699.16,0.0,0.70489,0.00015,22.85919]
[1779534434398,34.89,74698.65,0.0,0.70481,0.00015,22.86186]
[1779534440021,34.9,74703.2,0.0,0.70547,0.00015,22.83947]
[1779534441557,34.9,74703.2,0.0,0.70547,0.00015,22.83947]
[1779534441723,34.9,74703.2,0.0,0.70547,0.00015,22.83947]
[1779534441604,34.9,74704.01,0.0,0.70559,0.00015,22.83544]
[1779534442034,34.9,74703.58,0.0,0.70553,0.00015,22.83766]
[1779534443438,34.9,74703.58,0.0,0.70553,0.00015,22.83766]
[1779534443472,34.9,74703.58,0.0,0.70553,0.00015,22.83766]
[1779534448523,34.9,74702.39,0.0,0.70534,0.00015,22.84389]
[1779534448728,34.9,74702.39,0.0,0.70534,0.00015,22.84389]
[1779534449513,34.9,74702.09,0.0,0.7053,0.00015,22.84544]
[1779534449729,34.9,74702.09,0.0,0.7053,0.00015,22.84544]
[1779534449738,34.9,74702.52,0.0,0.70536,0.00015,22.84332]
[1779534451669,34.9,74701.93,0.0,0.70527,0.00015,22.84633]
[1779534451723,34.9,74701.93,0.0,0.70527,0.00015,22.84633]
[1779534456311,34.9,74703.58,0.0,0.70553,0.00015,22.83471]
[1779534456476,34.9,74703.58,0.0,0.70553,0.00015,22.83471]
[1779534456571,34.9,74703.62,0.0,0.70554,0.00015,22.83455]
[1779534456945,34.9,74703.62,0.0,0.70554,0.00015,22.83455]
[1779534456973,34.9,74703.62,0.0,0.70554,0.00015,22.83455]
[1779534462174,34.9,74704.18,0.0,0.70561,0.00015,22.83212]
[1779534464109,34.9,74704.12,0.0,0.7056,0.00015,22.83249]
[1779534464223,34.9,74704.12,0.0,0.7056,0.00015,22.83249]
[1779534466038,34.9,74704.07,0.0,0.70559,0.00015,22.83288]
[1779534466221,34.9,74704.07,0.0,0.70559,0.00015,22.83288]
[1779534466236,34.9,74703.97,0.0,0.70557,0.00015,22.83345]
[1779534469700,34.9,74704.0,0.0,0.70557,0.00015,22.83336]
[1779534469719,34.9,74704.0,0.0,0.70557,0.00015,22.83336]
[1779534473953,34.91,74704.18,0.0,0.70559,0.00015,22.83284]
[1779534473975,34.91,74704.18,0.0,0.70559,0.00015,22.83284]
[1779534474411,34.91,74704.18,0.0,0.70559,0.00015,22.83284]
[1779534474472,34.91,74704.18,0.0,0.70559,0.00015,22.83284]
[1779534474506,34.91,74703.58,0.0,0.7055,0.00015,22.83592]
[1779534480863,34.91,74703.88,0.0,0.70553,0.00015,22.8347]
[1779534480971,34.91,74703.88,0.0,0.70553,0.00015,22.8347]
[1779534486495,34.91,74703.49,0.0,0.70547,0.00015,22.83689]
[1779534486579,34.91,74703.49,0.0,0.70547,0.00015,22.83689]
[1779534486720,34.91,74703.49,0.0,0.70547,0.00015,22.83689]
[1779534486821,34.91,74704.02,0.0,0.70554,0.00015,22.83439]
[1779534492385,34.91,74704.16,0.0,0.70556,0.00015,22.83401]
[1779534495456,34.91,74704.12,0.0,0.70555,0.00015,22.83432]
[1779534495472,34.91,74704.12,0.0,0.70555,0.00015,22.83432]
[1779534495685,34.91,74709.95,0.0,0.70641,0.00015,22.805]
[1779534497413,34.91,74710.9,0.0,0.70655,0.00015,22.80028]
[1779534497477,34.91,74710.9,0.0,0.70655,0.00015,22.80028]
[1779534502398,34.92,74711.33,0.0,0.7066,0.00015,22.79858]
[1779534502471,34.92,74711.33,0.0,0.7066,0.00015,22.79858]
[1779534502623,34.92,74711.41,0.0,0.70661,0.00015,22.79827]
[1779534502971,34.92,74711.41,0.0,0.70661,0.00015,22.79827]
[1779534503221,34.92,74711.41,0.0,0.70661,0.00015,22.79827]
[1779534506272,34.92,74711.45,0.0,0.70661,0.00015,22.79836]
[1779534506805,34.92,74711.45,0.0,0.70661,0.00015,22.79836]
[1779534507494,34.92,74715.18,0.0,0.70716,0.00015,22.77972]
[1779534510499,34.92,74713.37,0.0,0.70688,0.00015,22.78912]
[1779534510515,34.92,74713.46,0.0,0.70689,0.00015,22.78878]
[1779534516556,34.92,74712.47,0.0,0.70675,0.00015,22.79088]
[1779534521172,34.93,74712.62,0.0,0.70676,0.00015,22.79047]
[1779534521217,34.93,74712.62,0.0,0.70676,0.00015,22.79047]
[1779534524056,34.93,74714.69,0.0,0.70706,0.00015,22.78024]
[1779534524618,34.93,74719.28,0.0,0.70774,0.00015,22.75707]
[1779534527683,34.93,74719.2,0.0,0.70773,0.00015,22.7577]
[1779534527724,34.93,74719.2,0.0,0.70772,0.00015,22.75782]
[1779534533681,34.93,74720.35,0.0,0.70787,0.00015,22.75272]
[1779534536814,34.94,74720.68,0.0,0.70791,0.00015,22.7513]
[1779534536974,34.94,74720.44,0.0,0.70788,0.00015,22.75265]
[1779534537633,34.94,74720.44,0.0,0.70788,0.00015,22.75265]
[1779534537725,34.94,74720.44,0.0,0.70788,0.00015,22.75265]
[1779534537778,34.94,74721.0,0.0,0.70796,0.00015,22.74994]
[1779534544760,34.94,74720.31,0.0,0.70783,0.00015,22.75439]
[1779534546790,34.94,74721.02,0.0,0.70793,0.00015,22.75093]
[1779534546982,34.94,74721.02,0.0,0.70792,0.00015,22.75107]
[1779534551408,34.95,74721.04,0.0,0.70791,0.00015,22.75152]
[1779534551468,34.95,74721.04,0.0,0.70791,0.00015,22.75152]
[1779534555945,34.95,74720.85,0.0,0.70787,0.00015,22.75305]
[1779534555975,34.95,74720.85,0.0,0.70787,0.00015,22.75305]
[1779534556844,34.95,74720.97,0.0,0.70788,0.00015,22.75273]
[1779534558084,34.95,74720.97,0.0,0.70788,0.00015,22.75273]
[1779534558226,34.95,74720.97,0.0,0.70788,0.00015,22.75273]
[1779534563898,34.96,74721.29,0.0,0.7079,0.00015,22.75211]
[1779534572362,34.96,74721.3,0.0,0.70789,0.00015,22.75235]
[1779534572470,34.96,74721.3,0.0,0.70789,0.00015,22.75235]
[1779534572961,34.96,74720.64,0.0,0.70779,0.00015,22.75317]
[1779534574841,34.96,74721.13,0.0,0.70786,0.00015,22.75083]
[1779534574981,34.96,74721.13,0.0,0.70786,0.00015,22.75083]
[1779534579437,34.97,74720.35,0.0,0.70772,0.00015,22.75536]
[1779534579473,34.97,74720.35,0.0,0.70772,0.00015,22.75536]
[1779534579530,34.97,74720.28,0.0,0.70771,0.00015,22.756]
[1779534581582,34.97,74719.73,0.0,0.70762,0.00015,22.75878]
[1779534581727,34.97,74719.73,0.0,0.70762,0.00015,22.75878]
[1779534585444,34.97,74720.02,0.0,0.70766,0.00015,22.75773]
[1779534585724,34.97,74720.02,0.0,0.70766,0.00015,22.75773]
[1779534585782,34.97,74720.22,0.0,0.70767,0.00015,22.75714]
[1779534586259,34.97,74720.22,0.0,0.70767,0.00015,22.75714]
[1779534586474,34.97,74720.22,0.0,0.70767,0.00015,22.75714]
[1779534592094,34.98,74719.44,0.0,0.70753,0.00015,22.76193]
[1779534594483,34.98,74719.96,0.0,0.70761,0.00015,22.75944]
[1779534594728,34.98,74719.96,0.0,0.70761,0.00015,22.75944]
[1779534600150,34.98,74719.89,0.0,0.70757,0.00015,22.76077]
[1779534605185,34.99,74720.05,0.0,0.70758,0.00015,22.76054]
[1779534608956,34.99,74724.05,0.0,0.70818,0.00015,22.73992]
[1779534609726,34.99,74724.05,0.0,0.70818,0.00015,22.73992]
[1779534609793,34.99,74726.44,0.0,0.70854,0.00015,22.72769]
[1779534610441,34.99,74726.44,0.0,0.70854,0.00015,22.72769]
[1779534610475,34.99,74726.44,0.0,0.70854,0.00015,22.72769]
[1779534616261,34.98,74727.23,0.0,0.70869,0.00015,22.72246]
[1779534621805,34.98,74727.01,0.0,0.70867,0.00015,22.72291]
[1779534621980,34.98,74727.01,0.0,0.70867,0.00015,22.72291]
[1779534624065,34.97,74726.92,0.0,0.70867,0.00015,22.7231]
[1779534624221,34.97,74726.92,0.0,0.70867,0.00015,22.7231]
[1779534624318,34.97,74726.82,0.0,0.70866,0.00015,22.72352]
[1779534629353,34.97,74729.82,0.0,0.70913,0.00015,22.70728]
[1779534630840,34.97,74729.82,0.0,0.70913,0.00015,22.70728]
[1779534630977,34.97,74729.82,0.0,0.70913,0.00015,22.70728]
[1779534636401,34.96,74731.31,0.0,0.7094,0.00015,22.6948]
[1779534641321,34.96,74731.46,0.0,0.70945,0.00015,22.69314]
[1779534641470,34.96,74731.46,0.0,0.70945,0.00015,22.69314]
[1779534643451,34.95,74738.75,0.0,0.71056,0.00015,22.65481]
[1779534644720,34.95,74738.75,0.0,0.71056,0.00015,22.65481]
[1779534644969,34.95,74738.75,0.0,0.71056,0.00015,22.65481]
[1779534645070,34.95,74738.58,0.0,0.71054,0.00015,22.65533]
[1779534648622,34.94,74737.9,0.0,0.71047,0.00015,22.65779]
[1779534648720,34.94,74737.9,0.0,0.71047,0.00015,22.65779]
[1779534655535,34.93,74735.54,0.0,0.71019,0.00015,22.6673]
[1779534657679,34.93,74735.07,0.0,0.71013,0.00015,22.66945]
[1779534657729,34.93,74735.07,0.0,0.71013,0.00015,22.66945]
[1779534661534,34.92,74735.42,0.0,0.71021,0.00015,22.66661]
[1779534661722,34.92,74735.42,0.0,0.71021,0.00015,22.66661]
[1779534661823,34.92,74735.42,0.0,0.71022,0.00015,22.66636]
[1779534663591,34.92,74730.22,0.0,0.70946,0.00015,22.69247]
[1779534664682,34.92,74730.22,0.0,0.70946,0.00015,22.69247]
[1779534664721,34.92,74730.22,0.0,0.70946,0.00015,22.69247]
[1779534670640,34.91,74726.63,0.0,0.70898,0.00015,22.70881]
[1779534673005,34.91,74726.16,0.0,0.70892,0.00015,22.71093]
[1779534673221,34.9,74726.44,0.0,0.70897,0.00015,22.70922]
[1779534678586,34.9,74725.66,0.0,0.70889,0.00015,22.71182]
[1779534678721,34.9,74725.66,0.0,0.70889,0.00015,22.71182]
[1779534678823,34.9,74725.66,0.0,0.7089,0.00015,22.71154]
[1779534679842,34.9,74725.66,0.0,0.7089,0.00015,22.71154]
[1779534679972,34.9,74725.66,0.0,0.7089,0.00015,22.71154]
[1779534685280,34.89,74724.87,0.0,0.70883,0.00015,22.71395]
[1779534685469,34.89,74724.87,0.0,0.70883,0.00015,22.71395]
[1779534685745,34.89,74724.84,0.0,0.70883,0.00015,22.71383]
[1779534688065,34.88,74724.8,0.0,0.70883,0.00015,22.71375]
[1779534688219,34.88,74724.8,0.0,0.70883,0.00015,22.71375]
[1779534694808,34.87,74724.41,0.0,0.70886,0.00015,22.70996]
[1779534696172,34.87,74723.45,0.0,0.70872,0.00015,22.71457]
[1779534696220,34.87,74723.45,0.0,0.70872,0.00015,22.71457]
[1779534699771,34.87,74723.38,0.0,0.70873,0.00015,22.71432]
[1779534699971,34.87,74723.38,0.0,0.70873,0.00015,22.71432]
[1779534700072,34.86,74722.54,0.0,0.70862,0.00015,22.71801]
[1779534707900,34.85,74723.43,0.0,0.70882,0.00015,22.71104]
[1779534712658,34.85,74723.43,0.0,0.70882,0.00015,22.71104]
[1779534712723,34.85,74723.43,0.0,0.70882,0.00015,22.71104]
[1779534717969,34.83,74723.88,0.0,0.70897,0.00015,22.70571]
[1779534720951,34.83,74723.92,0.0,0.70898,0.00015,22.7052]
[1779534720972,34.83,74723.92,0.0,0.70898,0.00015,22.7052]
[1779534721052,34.83,74723.92,0.0,0.709,0.00015,22.70459]
[1779534727048,34.82,74724.08,0.0,0.70907,0.00015,22.70196]
[1779534730823,34.82,74723.55,0.0,0.70902,0.00015,22.70377]
[1779534730973,34.82,74723.55,0.0,0.70902,0.00015,22.70377]
[1779534731077,34.81,74724.11,0.0,0.70911,0.00015,22.70059]
[1779534740381,34.81,74724.11,0.0,0.70911,0.00015,22.70059]
[1779534740470,34.81,74724.11,0.0,0.70911,0.00015,22.70059]
[1779534741074,34.81,74724.11,0.0,0.70911,0.00015,22.70059]
[1779534741147,34.8,74724.11,0.0,0.70919,0.00015,22.69756]
[1779534741223,34.8,74724.11,0.0,0.70919,0.00015,22.69756]
[1779534747189,34.79,74724.22,0.0,0.70926,0.00015,22.69514]
[1779534753710,34.78,74724.4,0.0,0.70934,0.00015,22.68942]
[1779534753722,34.78,74724.4,0.0,0.70934,0.00015,22.68942]
[1779534753792,34.78,74724.36,0.0,0.70936,0.00015,22.68867]
[1779534757072,34.77,74727.23,0.0,0.70982,0.00015,22.673]
[1779534763414,34.76,74727.46,0.0,0.70989,0.00015,22.67031]
[1779534767317,34.76,74727.43,0.0,0.7099,0.00015,22.66985]
[1779534767474,34.76,74727.43,0.0,0.7099,0.00015,22.66985]
[1779534767575,34.75,74727.43,0.0,0.70994,0.00015,22.66864]
[1779534773372,34.74,74727.43,0.0,0.70999,0.00015,22.66683]
[1779534780421,34.73,74728.74,0.0,0.71024,0.00015,22.65794]
[1779534786463,34.72,74728.8,0.0,0.7103,0.00015,22.65582]
[1779534798547,34.7,74728.73,0.0,0.71039,0.00015,22.65239]
[1779534803582,34.69,74728.76,0.0,0.71045,0.00015,22.65043]
[1779534812645,34.68,74728.79,0.0,0.71056,0.00015,22.64351]
[1779534820700,34.66,74728.86,0.0,0.71064,0.00015,22.64039]
[1779534825736,34.65,74728.93,0.0,0.7107,0.00015,22.63838]
[1779534831778,34.64,74728.86,0.0,0.71074,0.00015,22.63684]
[1779534840842,34.63,74728.89,0.0,0.71082,0.00015,22.6339]
[1779534847892,34.62,74728.74,0.0,0.71086,0.00015,22.63259]
[1779534857962,34.6,74728.74,0.0,0.71093,0.00015,22.6297]
[1779534868035,34.59,74728.74,0.0,0.71101,0.00015,22.6269]
[1779534878107,34.57,74728.74,0.0,0.71111,0.00015,22.62065]
[1779534891198,34.56,74728.74,0.0,0.7112,0.00015,22.61725]
[1779534896233,34.55,74728.91,0.0,0.71126,0.00015,22.6151]
[1779534897240,34.55,74720.69,0.0,0.71004,0.00015,22.65753]
[1779534898247,34.55,74718.02,0.0,0.70964,0.00015,22.67106]
[1779534902279,34.54,74725.75,0.0,0.71082,0.00015,22.6301]
[1779534907314,34.53,74728.14,0.0,0.71122,0.00015,22.61638]
[1779534909328,34.53,74730.87,0.0,0.71164,0.00015,22.60165]
[1779534915370,34.52,74730.37,0.0,0.7116,0.00015,22.60284]
[1779534920412,34.52,74729.86,0.0,0.71156,0.00015,22.60432]
[1779534931489,34.5,74729.79,0.0,0.71165,0.00015,22.5983]
[1779534938538,34.5,74730.14,0.0,0.71174,0.00015,22.59481]
[1779534945587,34.49,74730.3,0.0,0.71181,0.00015,22.59236]
[1779534950622,34.48,74730.85,0.0,0.71192,0.00015,22.58835]
[1779534963713,34.47,74731.12,0.0,0.71204,0.00015,22.58409]
[1779534970761,34.46,74730.32,0.0,0.71196,0.00015,22.58676]
[1779534979825,34.45,74729.66,0.0,0.71192,0.00015,22.58821]
[1779534984860,34.44,74729.84,0.0,0.71197,0.00015,22.58619]
[1779534992916,34.43,74729.41,0.0,0.71198,0.00015,22.58321]
[1779535000972,34.43,74729.0,0.0,0.71196,0.00015,22.5837]
[1779535006007,34.42,74730.94,0.0,0.71228,0.00015,22.57252]
[1779535011042,34.42,74730.33,0.0,0.71221,0.00015,22.57475]
[1779535016076,34.41,74731.09,0.0,0.71235,0.00015,22.56979]
[1779535021112,34.41,74730.46,0.0,0.71228,0.00015,22.57215]
[1779535026147,34.4,74729.73,0.0,0.7122,0.00015,22.57503]
[1779535033195,34.39,74730.26,0.0,0.71232,0.00015,22.57091]
[1779535044272,34.38,74730.59,0.0,0.71242,0.00015,22.56712]
[1779535052329,34.38,74730.63,0.0,0.71249,0.00015,22.5619]
[1779535057364,34.37,74731.74,0.0,0.71268,0.00015,22.55519]
[1779535062399,34.37,74732.18,0.0,0.71277,0.00015,22.55202]
[1779535069448,34.36,74731.59,0.0,0.71271,0.00015,22.55396]
[1779535076499,34.35,74731.48,0.0,0.71273,0.00015,22.5533]
[1779535081533,34.35,74731.47,0.0,0.71275,0.00015,22.5525]
[1779535086569,34.35,74731.41,0.0,0.71276,0.00015,22.55201]
[1779535095634,34.34,74732.46,0.0,0.71296,0.00015,22.54504]
[1779535096641,34.34,74736.94,0.0,0.71363,0.00015,22.52123]
[1779535098655,34.34,74740.62,0.0,0.71419,0.00015,22.50147]
[1779535101701,34.34,74741.6,0.0,0.71434,0.00015,22.49605]
[1779535101788,34.33,74741.33,0.0,0.71431,0.00015,22.49728]
[1779535110888,34.33,74741.21,0.0,0.7143,0.00015,22.49761]
[1779535110981,34.33,74741.21,0.0,0.7143,0.00015,22.49761]
[1779535111032,34.33,74741.21,0.0,0.71434,0.00015,22.49343]
[1779535112486,34.33,74744.82,0.0,0.7149,0.00015,22.47336]
[1779535113727,34.33,74746.39,0.0,0.71514,0.00015,22.46495]
[1779535113760,34.32,74745.78,0.0,0.71505,0.00015,22.46813]
[1779535118679,34.32,74746.08,0.0,0.7151,0.00015,22.46631]
[1779535118721,34.32,74746.08,0.0,0.7151,0.00015,22.46631]
[1779535118828,34.32,74746.08,0.0,0.7151,0.00015,22.46631]
[1779535118973,34.32,74746.08,0.0,0.7151,0.00015,22.46631]
[1779535119074,34.32,74747.34,0.0,0.71529,0.00015,22.45956]
[1779535122739,34.32,74748.71,0.0,0.71549,0.00015,22.45215]
[1779535122990,34.32,74748.71,0.0,0.71549,0.00015,22.45215]
[1779535128865,34.32,74751.06,0.0,0.71585,0.00015,22.43945]
[1779535130879,34.32,74751.46,0.0,0.71591,0.00015,22.4373]
[1779535130972,34.32,74751.46,0.0,0.71591,0.00015,22.4373]
[1779535131827,34.32,74751.19,0.0,0.71587,0.00015,22.43872]
[1779535131974,34.32,74751.19,0.0,0.71587,0.00015,22.43872]
[1779535132072,34.32,74751.39,0.0,0.7159,0.00015,22.43764]
[1779535135214,34.32,74751.57,0.0,0.71593,0.00015,22.43665]
[1779535135468,34.32,74751.57,0.0,0.71593,0.00015,22.43665]
[1779535140949,34.32,74750.71,0.0,0.7158,0.00015,22.44113]
[1779535145188,34.32,74749.68,0.0,0.71565,0.00015,22.44656]
[1779535145225,34.32,74749.68,0.0,0.71565,0.00015,22.44656]
[1779535146005,34.32,74749.16,0.0,0.71557,0.00015,22.44931]
[1779535146225,34.32,74749.16,0.0,0.71557,0.00015,22.44931]
[1779535146319,34.32,74749.09,0.0,0.71556,0.00015,22.44966]
[1779535147337,34.32,74749.09,0.0,0.71556,0.00015,22.44966]
[1779535147471,34.32,74749.09,0.0,0.71556,0.00015,22.44966]
[1779535151501,34.32,74749.04,0.0,0.71556,0.00015,22.44984]
[1779535151720,34.32,74749.04,0.0,0.71556,0.00015,22.44984]
[1779535157060,34.32,74748.97,0.0,0.71555,0.00015,22.44997]
[1779535160573,34.32,74747.52,0.0,0.71534,0.00015,22.45761]
[1779535160727,34.32,74747.59,0.0,0.71535,0.00015,22.45719]
[1779535161541,34.32,74747.59,0.0,0.71535,0.00015,22.45719]
[1779535161728,34.32,74748.02,0.0,0.71542,0.00015,22.45485]
[1779535162096,34.32,74748.1,0.0,0.71543,0.00015,22.45438]
[1779535173152,34.32,74748.09,0.0,0.71543,0.00015,22.45439]
[1779535175539,34.32,74748.09,0.0,0.71546,0.00015,22.45036]
[1779535175722,34.32,74748.09,0.0,0.71546,0.00015,22.45036]
[1779535181228,34.31,74748.21,0.0,0.71549,0.00015,22.44932]
[1779535186264,34.31,74748.15,0.0,0.71549,0.00015,22.44937]
[1779535187686,34.31,74747.78,0.0,0.71544,0.00015,22.45129]
[1779535187728,34.31,74747.78,0.0,0.71544,0.00015,22.45129]
[1779535188153,34.31,74747.78,0.0,0.71544,0.00015,22.45129]
[1779535188226,34.31,74747.78,0.0,0.71544,0.00015,22.45129]
[1779535188278,34.31,74747.74,0.0,0.71543,0.00015,22.45145]
[1779535195327,34.31,74748.12,0.0,0.7155,0.00015,22.44902]
[1779535201369,34.31,74748.17,0.0,0.71552,0.00015,22.44841]
[1779535204567,34.31,74748.17,0.0,0.71552,0.00015,22.44841]
[1779535204724,34.31,74748.17,0.0,0.71552,0.00015,22.44823]
[1779535210433,34.31,74749.91,0.0,0.71579,0.00015,22.43862]
[1779535212156,34.3,74750.18,0.0,0.71583,0.00015,22.43714]
[1779535212222,34.3,74750.18,0.0,0.71583,0.00015,22.43714]
[1779535212981,34.3,74750.29,0.0,0.71585,0.00015,22.43651]
[1779535213221,34.3,74750.29,0.0,0.71585,0.00015,22.43651]
[1779535213454,34.3,74750.36,0.0,0.71586,0.00015,22.4361]
[1779535218489,34.3,74750.48,0.0,0.71588,0.00015,22.43526]
[1779535222081,34.3,74750.58,0.0,0.7159,0.00015,22.4346]
[1779535222226,34.3,74750.58,0.0,0.7159,0.00015,22.4346]
[1779535224329,34.3,74750.64,0.0,0.71591,0.00015,22.43418]
[1779535224471,34.3,74750.64,0.0,0.71591,0.00015,22.43418]
[1779535227099,34.3,74750.59,0.0,0.71591,0.00015,22.43441]
[1779535227224,34.3,74750.59,0.0,0.71591,0.00015,22.43441]
[1779535227326,34.3,74750.59,0.0,0.71591,0.00015,22.43427]
[1779535229750,34.3,74750.63,0.0,0.71592,0.00015,22.43397]
[1779535229976,34.3,74750.63,0.0,0.71592,0.00015,22.43397]
[1779535233333,34.3,74752.71,0.0,0.71626,0.00015,22.41917]
[1779535233478,34.3,74752.71,0.0,0.71626,0.00015,22.41917]
[1779535234005,34.3,74753.42,0.0,0.71636,0.00015,22.41534]
[1779535234225,34.3,74753.42,0.0,0.71636,0.00015,22.41534]
[1779535234600,34.3,74753.87,0.0,0.71643,0.00015,22.41291]
[1779535237622,34.3,74748.68,0.0,0.71566,0.00015,22.44057]
[1779535238239,34.3,74748.68,0.0,0.71566,0.00015,22.44057]
[1779535238473,34.3,74748.68,0.0,0.71566,0.00015,22.44057]
[1779535243330,34.3,74748.93,0.0,0.7157,0.00015,22.43899]
[1779535243477,34.3,74748.93,0.0,0.7157,0.00015,22.43899]
[1779535248333,34.3,74749.12,0.0,0.71574,0.00015,22.43774]
[1779535248473,34.3,74749.12,0.0,0.71574,0.00015,22.43774]
[1779535248572,34.3,74749.12,0.0,0.71574,0.00015,22.43769]
[1779535253734,34.3,74749.31,0.0,0.71577,0.00015,22.43643]
[1779535259403,34.29,74749.22,0.0,0.71576,0.00015,22.43671]
[1779535259475,34.29,74749.22,0.0,0.71576,0.00015,22.43671]
[1779535264814,34.29,74749.64,0.0,0.71584,0.00015,22.43406]
[1779535266195,34.29,74749.64,0.0,0.71584,0.00015,22.43406]
[1779535266220,34.29,74749.64,0.0,0.71584,0.00015,22.43406]
[1779535273876,34.29,74749.52,0.0,0.71583,0.00015,22.43427]
[1779535279299,34.29,74749.48,0.0,0.71583,0.00015,22.43445]
[1779535279471,34.29,74749.48,0.0,0.71583,0.00015,22.43445]
[1779535279999,34.29,74749.48,0.0,0.71583,0.00015,22.43431]
[1779535280221,34.29,74749.48,0.0,0.71583,0.00015,22.43431]
[1779535280252,34.29,74749.48,0.0,0.71583,0.00015,22.43428]
[1779535284820,34.29,74751.23,0.0,0.71609,0.00015,22.4248]
[1779535284973,34.29,74751.23,0.0,0.71609,0.00015,22.4248]
[1779535289989,34.29,74750.34,0.0,0.71597,0.00015,22.42938]
[1779535293809,34.29,74750.79,0.0,0.71603,0.00015,22.42694]
[1779535293973,34.29,74750.79,0.0,0.71603,0.00015,22.42694]
[1779535294616,34.29,74750.79,0.0,0.71603,0.00015,22.42694]
[1779535294722,34.29,74750.79,0.0,0.71603,0.00015,22.42694]
[1779535294714,34.29,74750.79,0.0,0.71606,0.00015,22.42327]
[1779535302667,34.29,74750.59,0.0,0.71603,0.00015,22.42418]
[1779535302723,34.29,74750.59,0.0,0.71603,0.00015,22.42418]
[1779535309674,34.29,74750.69,0.0,0.71605,0.00015,22.42346]
[1779535309718,34.29,74750.69,0.0,0.71605,0.00015,22.42346]
[1779535317178,34.28,74750.71,0.0,0.71607,0.00015,22.42281]
[1779535320509,34.28,74750.71,0.0,0.71607,0.00015,22.42281]
[1779535320723,34.28,74750.71,0.0,0.71607,0.00015,22.42281]
[1779535321172,34.28,74750.77,0.0,0.71608,0.00015,22.42239]
[1779535321223,34.28,74750.77,0.0,0.71608,0.00015,22.42239]
[1779535321226,34.28,74750.75,0.0,0.71608,0.00015,22.42248]
[1779535326241,34.28,74750.75,0.0,0.71608,0.00015,22.42236]
[1779535329563,34.28,74750.65,0.0,0.71607,0.00015,22.42285]
[1779535329726,34.28,74750.65,0.0,0.71607,0.00015,22.42285]
[1779535335626,34.28,74751.31,0.0,0.71617,0.00015,22.41924]
[1779535335727,34.28,74751.31,0.0,0.71617,0.00015,22.41924]
[1779535335956,34.28,74751.31,0.0,0.71617,0.00015,22.41924]
[1779535335975,34.28,74751.31,0.0,0.71617,0.00015,22.41924]
[1779535336058,34.28,74751.31,0.0,0.71617,0.00015,22.41923]
[1779535342353,34.28,74752.86,0.0,0.7164,0.00015,22.41092]
[1779535345358,34.28,74753.43,0.0,0.71649,0.00015,22.40787]
[1779535345476,34.28,74753.43,0.0,0.71649,0.00015,22.40787]
[1779535352423,34.28,74756.26,0.0,0.71693,0.00015,22.38919]
[1779535354002,34.28,74757.35,0.0,0.71709,0.00015,22.38336]
[1779535354220,34.28,74757.35,0.0,0.71709,0.00015,22.38336]
[1779535354625,34.28,74757.35,0.0,0.71709,0.00015,22.38336]
[1779535354725,34.28,74757.35,0.0,0.71709,0.00015,22.38336]
[1779535354726,34.28,74757.35,0.0,0.71709,0.00015,22.38339]
[1779535364717,34.28,74754.7,0.0,0.71669,0.00015,22.39771]
[1779535364975,34.28,74754.7,0.0,0.71669,0.00015,22.39778]
[1779535373570,34.28,74754.27,0.0,0.71662,0.00015,22.4002]
[1779535376548,34.28,74757.47,0.0,0.7171,0.00015,22.38307]
[1779535376723,34.28,74757.47,0.0,0.7171,0.00015,22.38307]
[1779535376984,34.28,74758.1,0.0,0.71719,0.00015,22.37972]
[1779535377233,34.28,74758.1,0.0,0.71719,0.00015,22.37972]
[1779535377598,34.28,74758.06,0.0,0.71719,0.00015,22.37997]
[1779535382600,34.28,74757.59,0.0,0.71711,0.00015,22.38264]
[1779535382724,34.28,74757.59,0.0,0.71711,0.00015,22.38264]
[1779535388638,34.29,74759.16,0.0,0.71734,0.00015,22.37446]
[1779535388727,34.29,74759.16,0.0,0.71734,0.00015,22.37446]
[1779535388826,34.29,74759.02,0.0,0.71732,0.00015,22.37526]
[1779535391751,34.29,74759.6,0.0,0.7174,0.00015,22.37223]
[1779535391973,34.29,74759.6,0.0,0.7174,0.00015,22.37223]
[1779535400892,34.29,74759.55,0.0,0.71739,0.00015,22.37279]
[1779535400975,34.29,74759.55,0.0,0.71739,0.00015,22.37279]
[1779535400993,34.29,74759.55,0.0,0.71739,0.00015,22.37279]
[1779535401221,34.29,74759.55,0.0,0.71739,0.00015,22.37279]
[1779535401322,34.29,74759.55,0.0,0.71738,0.00015,22.37304]
[1779535406589,34.29,74759.56,0.0,0.71738,0.00015,22.37318]
[1779535406722,34.29,74759.56,0.0,0.71738,0.00015,22.37318]
[1779535416272,34.29,74758.88,0.0,0.71727,0.00015,22.37705]
[1779535416438,34.29,74758.88,0.0,0.71727,0.00015,22.37705]
[1779535416472,34.29,74758.88,0.0,0.71727,0.00015,22.37705]
[1779535416571,34.29,74758.88,0.0,0.71729,0.00015,22.37372]
[1779535422914,34.29,74758.92,0.0,0.71729,0.00015,22.37374]
[1779535426944,34.29,74758.94,0.0,0.71729,0.00015,22.37376]
[1779535426974,34.29,74758.94,0.0,0.71729,0.00015,22.37376]
[1779535427194,34.29,74758.94,0.0,0.71729,0.00015,22.37376]
[1779535427225,34.29,74758.94,0.0,0.71729,0.00015,22.37376]
[1779535427292,34.29,74759.75,0.0,0.71741,0.00015,22.36949]
[1779535433992,34.3,74760.75,0.0,0.71755,0.00015,22.36444]
[1779535438873,34.3,74760.87,0.0,0.71756,0.00015,22.36397]
[1779535438985,34.3,74763.3,0.0,0.71792,0.00015,22.35103]
[1779535439823,34.3,74763.3,0.0,0.71792,0.00015,22.35103]
[1779535440042,34.3,74781.34,0.0,0.72059,0.00015,22.25355]
[1779535441049,34.3,74786.17,0.0,0.72131,0.00015,22.2272]
[1779535443468,34.3,74786.27,0.0,0.72133,0.00015,22.22651]
[1779535449106,34.29,74786.13,0.0,0.72134,0.00015,22.22626]
[1779535454141,34.29,74785.97,0.0,0.72133,0.00015,22.22642]
[1779535459175,34.29,74785.47,0.0,0.72127,0.00015,22.22843]
[1779535460183,34.29,74777.78,0.0,0.72013,0.00015,22.27046]
[1779535461638,34.29,74777.78,0.0,0.72013,0.00015,22.27046]
[1779535461723,34.29,74777.78,0.0,0.72013,0.00015,22.27046]
[1779535461739,34.29,74772.92,0.0,0.7194,0.00015,22.29696]
[1779535463689,34.29,74770.89,0.0,0.7191,0.00015,22.30807]
[1779535463726,34.29,74770.89,0.0,0.7191,0.00015,22.30807]
[1779535463790,34.29,74770.64,0.0,0.71906,0.00015,22.30954]
[1779535469246,34.29,74769.22,0.0,0.71883,0.00015,22.3179]
[1779535470075,34.29,74769.22,0.0,0.71883,0.00015,22.3179]
[1779535470223,34.29,74769.22,0.0,0.71883,0.00015,22.3179]
[1779535475287,34.29,74769.09,0.0,0.71882,0.00015,22.31565]
[1779535478652,34.3,74765.59,0.0,0.71829,0.00015,22.33473]
[1779535478722,34.3,74765.59,0.0,0.71829,0.00015,22.33473]
[1779535478806,34.3,74764.79,0.0,0.71817,0.00015,22.33912]
[1779535479318,34.3,74764.06,0.0,0.71806,0.00015,22.34313]
[1779535480120,34.3,74764.06,0.0,0.71806,0.00015,22.34313]
[1779535480223,34.3,74764.06,0.0,0.71806,0.00015,22.34313]
[1779535480326,34.3,74763.13,0.0,0.71792,0.00015,22.34821]
[1779535485361,34.3,74763.24,0.0,0.71793,0.00015,22.34795]
[1779535486572,34.3,74763.24,0.0,0.71793,0.00015,22.34795]
[1779535486721,34.3,74763.24,0.0,0.71793,0.00015,22.34795]
[1779535486804,34.3,74763.24,0.0,0.71792,0.00015,22.34801]
[1779535494424,34.3,74763.17,0.0,0.7179,0.00015,22.3489]
[1779535499459,34.3,74763.21,0.0,0.7179,0.00015,22.349]
[1779535501746,34.3,74763.21,0.0,0.7179,0.00015,22.349]
[1779535501802,34.3,74763.21,0.0,0.7179,0.00015,22.34912]
[1779535501987,34.3,74763.21,0.0,0.7179,0.00015,22.34912]
[1779535502083,34.3,74763.21,0.0,0.71789,0.00015,22.34918]
[1779535503064,34.3,74763.21,0.0,0.71789,0.00015,22.34918]
[1779535503224,34.3,74763.21,0.0,0.71789,0.00015,22.34918]
[1779535503282,34.3,74763.21,0.0,0.71789,0.00015,22.34924]
[1779535508522,34.31,74763.42,0.0,0.71792,0.00015,22.34841]
[1779535511623,34.31,74763.58,0.0,0.71794,0.00015,22.34767]
[1779535511678,34.31,74770.57,0.0,0.71897,0.00015,22.31005]
[1779535512550,34.31,74773.77,0.0,0.71945,0.00015,22.29285]
[1779535517584,34.31,74774.95,0.0,0.71961,0.00015,22.28708]
[1779535518453,34.31,74774.95,0.0,0.71961,0.00015,22.28708]
[1779535518480,34.31,74774.95,0.0,0.71961,0.00015,22.28708]
[1779535518555,34.31,74774.95,0.0,0.7196,0.00015,22.28722]
[1779535522620,34.31,74779.18,0.0,0.72022,0.00015,22.26484]
[1779535527655,34.32,74779.28,0.0,0.72021,0.00015,22.26512]
[1779535532690,34.32,74779.74,0.0,0.72028,0.00015,22.25988]
[1779535535711,34.32,74783.95,0.0,0.72089,0.00015,22.23752]
[1779535536503,34.32,74783.95,0.0,0.72089,0.00015,22.23752]
[1779535536723,34.32,74783.95,0.0,0.72089,0.00015,22.23752]
[1779535536785,34.32,74788.16,0.0,0.72151,0.00015,22.21481]
[1779535544774,34.33,74788.4,0.0,0.72152,0.00015,22.21456]
[1779535549809,34.33,74789.16,0.0,0.72164,0.00015,22.21011]
[1779535551480,34.33,74790.48,0.0,0.72183,0.00015,22.20279]
[1779535551823,34.33,74790.79,0.0,0.72188,0.00015,22.20098]
[1779535552650,34.33,74790.79,0.0,0.72188,0.00015,22.20098]
[1779535552729,34.33,74790.79,0.0,0.72188,0.00015,22.20098]
[1779535552829,34.33,74791.54,0.0,0.722,0.00015,22.19676]
[1779535558212,34.33,74791.58,0.0,0.72201,0.00015,22.19643]
[1779535558219,34.33,74791.58,0.0,0.72201,0.00015,22.19643]
[1779535562899,34.32,74783.95,0.0,0.7209,0.00015,22.23693]
[1779535563611,34.32,74783.95,0.0,0.7209,0.00015,22.23693]
[1779535563727,34.32,74783.95,0.0,0.7209,0.00015,22.23693]
[1779535563907,34.32,74784.03,0.0,0.72092,0.00015,22.23633]
[1779535565043,34.32,74784.06,0.0,0.72092,0.00015,22.23636]
[1779535565229,34.32,74784.06,0.0,0.72092,0.00015,22.23636]
[1779535569400,34.32,74788.78,0.0,0.72162,0.00015,22.21044]
[1779535569473,34.32,74788.78,0.0,0.72162,0.00015,22.21044]
[1779535573134,34.32,74789.5,0.0,0.72174,0.00015,22.20598]
[1779535573226,34.32,74789.5,0.0,0.72174,0.00015,22.20598]
[1779535573977,34.32,74790.07,0.0,0.72183,0.00015,22.20274]
[1779535574123,34.32,74790.07,0.0,0.72183,0.00015,22.20274]
[1779535574228,34.32,74790.07,0.0,0.72183,0.00015,22.20274]
[1779535580023,34.31,74792.14,0.0,0.72216,0.00015,22.19071]
[1779535583159,34.31,74791.88,0.0,0.72212,0.00015,22.19189]
[1779535583228,34.31,74791.88,0.0,0.72212,0.00015,22.19189]
[1779535589077,34.31,74794.15,0.0,0.72248,0.00015,22.17877]
[1779535589321,34.31,74794.15,0.0,0.72248,0.00015,22.17877]
[1779535589474,34.31,74794.15,0.0,0.72248,0.00015,22.17877]
[1779535589527,34.31,74790.94,0.0,0.72201,0.00015,22.19608]
[1779535591380,34.31,74789.83,0.0,0.72185,0.00015,22.20214]
[1779535591478,34.31,74789.83,0.0,0.72185,0.00015,22.20214]
[1779535597390,34.3,74786.47,0.0,0.72139,0.00015,22.21609]
[1779535597477,34.3,74786.47,0.0,0.72139,0.00015,22.21609]
[1779535597492,34.3,74787.04,0.0,0.72148,0.00015,22.21269]
[1779535598088,34.3,74787.04,0.0,0.72148,0.00015,22.21269]
[1779535598227,34.3,74787.04,0.0,0.72148,0.00015,22.21269]
[1779535604190,34.3,74786.82,0.0,0.72148,0.00015,22.21291]
[1779535609226,34.29,74788.33,0.0,0.72172,0.00015,22.20401]
[1779535611130,34.29,74789.3,0.0,0.72186,0.00015,22.19859]
[1779535611224,34.29,74789.3,0.0,0.72186,0.00015,22.19859]
[1779535611240,34.29,74790.6,0.0,0.72206,0.00015,22.19137]
[1779535613457,34.29,74790.6,0.0,0.72206,0.00015,22.19137]
[1779535613475,34.29,74790.6,0.0,0.72206,0.00015,22.19137]
[1779535618042,34.29,74790.76,0.0,0.7221,0.00015,22.18993]
[1779535618227,34.29,74791.51,0.0,0.72221,0.00015,22.18572]
[1779535623778,34.29,74792.0,0.0,0.7223,0.00015,22.18252]
[1779535623975,34.29,74792.0,0.0,0.7223,0.00015,22.18252]
[1779535623978,34.29,74791.98,0.0,0.7223,0.00015,22.18252]
[1779535626247,34.29,74788.24,0.0,0.72175,0.00015,22.20275]
[1779535626476,34.29,74788.24,0.0,0.72175,0.00015,22.20275]
[1779535634046,34.28,74788.58,0.0,0.72181,0.00015,22.20029]
[1779535634225,34.28,74788.3,0.0,0.72178,0.00015,22.20147]
[1779535634403,34.28,74788.34,0.0,0.72179,0.00015,22.20113]
[1779535636557,34.28,74788.1,0.0,0.72176,0.00015,22.20233]
[1779535636729,34.28,74788.1,0.0,0.72176,0.00015,22.20233]
[1779535641520,34.28,74788.24,0.0,0.72179,0.00015,22.2011]
[1779535641721,34.28,74788.24,0.0,0.72179,0.00015,22.2011]
[1779535647494,34.27,74787.84,0.0,0.72176,0.00015,22.20236]
[1779535652529,34.27,74787.66,0.0,0.72177,0.00015,22.1992]
[1779535658615,34.27,74787.44,0.0,0.72174,0.00015,22.20017]
[1779535658677,34.27,74787.44,0.0,0.72174,0.00015,22.20017]
[1779535658717,34.27,74787.4,0.0,0.72174,0.00015,22.19995]
[1779535659578,34.27,74782.1,0.0,0.72096,0.00015,22.22874]
[1779535662074,34.27,74780.25,0.0,0.72069,0.00015,22.23887]
[1779535662225,34.27,74780.12,0.0,0.72067,0.00015,22.23962]
[1779535667634,34.27,74779.98,0.0,0.72064,0.00015,22.24062]
[1779535672669,34.27,74780.18,0.0,0.72066,0.00015,22.23974]
[1779535675609,34.27,74780.29,0.0,0.72069,0.00015,22.23885]
[1779535675724,34.27,74780.29,0.0,0.72069,0.00015,22.23885]
[1779535675826,34.27,74780.29,0.0,0.72069,0.00015,22.2387]
[1779535677928,34.27,74780.33,0.0,0.7207,0.00015,22.23834]
[1779535677975,34.27,74780.33,0.0,0.7207,0.00015,22.23834]
[1779535680725,34.26,74784.66,0.0,0.72136,0.00015,22.21419]
[1779535681446,34.26,74784.66,0.0,0.72136,0.00015,22.21419]
[1779535681476,34.26,74784.66,0.0,0.72136,0.00015,22.21419]
[1779535688780,34.26,74784.53,0.0,0.72136,0.00015,22.21397]
[1779535689826,34.26,74784.53,0.0,0.72136,0.00015,22.21397]
[1779535689973,34.26,74784.53,0.0,0.72136,0.00015,22.21397]
[1779535690039,34.26,74784.88,0.0,0.72142,0.00015,22.21195]
[1779535692414,34.26,74784.95,0.0,0.72143,0.00015,22.21146]
[1779535692478,34.26,74784.95,0.0,0.72143,0.00015,22.21146]
[1779535697843,34.26,74784.98,0.0,0.72145,0.00015,22.21053]
[1779535701793,34.26,74784.98,0.0,0.72145,0.00015,22.21053]
[1779535701984,34.26,74784.98,0.0,0.72145,0.00015,22.21053]
[1779535702085,34.25,74784.98,0.0,0.72146,0.00015,22.2101]
[1779535703198,34.25,74784.98,0.0,0.72146,0.00015,22.2101]
[1779535703227,34.25,74784.98,0.0,0.72146,0.00015,22.2101]
[1779535708921,34.25,74783.73,0.0,0.72127,0.00015,22.21715]
[1779535711942,34.25,74780.11,0.0,0.72076,0.00015,22.23332]
[1779535712861,34.25,74780.11,0.0,0.72076,0.00015,22.23332]
[1779535712980,34.25,74780.11,0.0,0.72076,0.00015,22.23332]
[1779535718991,34.25,74780.18,0.0,0.72079,0.00015,22.23206]
[1779535724026,34.25,74780.22,0.0,0.72081,0.00015,22.23123]
[1779535727477,34.25,74780.22,0.0,0.72082,0.00015,22.23087]
[1779535727575,34.25,74780.22,0.0,0.72083,0.00015,22.23075]
[1779535728571,34.25,74780.22,0.0,0.72083,0.00015,22.23075]
[1779535728730,34.25,74780.22,0.0,0.72083,0.00015,22.23075]
[1779535736275,34.24,74780.21,0.0,0.72084,0.00015,22.23022]
[1779535736473,34.24,74780.21,0.0,0.72084,0.00015,22.23022]
[1779535743159,34.24,74780.14,0.0,0.72082,0.00015,22.23097]
[1779535745748,34.24,74779.8,0.0,0.72078,0.00015,22.23259]
[1779535745978,34.24,74779.8,0.0,0.72078,0.00015,22.23259]
[1779535746895,34.24,74780.13,0.0,0.72082,0.00015,22.23087]
[1779535746977,34.24,74780.13,0.0,0.72082,0.00015,22.23087]
[1779535747035,34.24,74780.13,0.0,0.72082,0.00015,22.23095]
[1779535756250,34.25,74780.13,0.0,0.7208,0.00015,22.23163]
[1779535759699,34.25,74780.11,0.0,0.7208,0.00015,22.23182]
[1779535759724,34.25,74780.11,0.0,0.7208,0.00015,22.23182]
[1779535766323,34.25,74779.56,0.0,0.7207,0.00015,22.23548]
[1779535768997,34.25,74779.45,0.0,0.72068,0.00015,22.23616]
[1779535769231,34.25,74779.45,0.0,0.72068,0.00015,22.23616]
[1779535770113,34.25,74779.34,0.0,0.72066,0.00015,22.2369]
[1779535770221,34.25,74779.34,0.0,0.72066,0.00015,22.2369]
[1779535770246,34.25,74779.34,0.0,0.72066,0.00015,22.23697]
[1779535775387,34.26,74778.74,0.0,0.72057,0.00015,22.23763]
[1779535777411,34.26,74778.54,0.0,0.72053,0.00015,22.23894]
[1779535777478,34.26,74778.54,0.0,0.72053,0.00015,22.23894]
[1779535784450,34.26,74778.56,0.0,0.72054,0.00015,22.23849]
[1779535789484,34.26,74778.7,0.0,0.72054,0.00015,22.23882]
[1779535791833,34.26,74778.76,0.0,0.72054,0.00015,22.23871]
[1779535791977,34.26,74778.76,0.0,0.72054,0.00015,22.23871]
[1779535792854,34.26,74778.7,0.0,0.72052,0.00015,22.23926]
[1779535792974,34.26,74778.7,0.0,0.72052,0.00015,22.23926]
[1779535793058,34.26,74778.7,0.0,0.72052,0.00015,22.23948]
[1779535796321,34.27,74778.68,0.0,0.7205,0.00015,22.24024]
[1779535796471,34.27,74778.68,0.0,0.7205,0.00015,22.24024]
[1779535803583,34.28,74778.79,0.0,0.72047,0.00015,22.24141]
[1779535808618,34.28,74779.2,0.0,0.7205,0.00015,22.2403]
[1779535814660,34.29,74778.94,0.0,0.72043,0.00015,22.24305]
[1779535818236,34.29,74778.94,0.0,0.72043,0.00015,22.24305]
[1779535818346,34.29,74778.94,0.0,0.72043,0.00015,22.24305]
[1779535818470,34.29,74778.94,0.0,0.72043,0.00015,22.24305]
[1779535818572,34.29,74778.94,0.0,0.72041,0.00015,22.24393]
[1779535823722,34.3,74777.43,0.0,0.72015,0.00015,22.25321]
[1779535826003,34.3,74777.43,0.0,0.72015,0.00015,22.25321]
[1779535826222,34.3,74777.43,0.0,0.72015,0.00015,22.25321]
[1779535830897,34.3,74775.09,0.0,0.71977,0.00015,22.26711]
[1779535830977,34.3,74775.09,0.0,0.71977,0.00015,22.26711]
[1779535831437,34.3,74772.9,0.0,0.71947,0.00015,22.27558]
[1779535831473,34.3,74772.9,0.0,0.71947,0.00015,22.27558]
[1779535831779,34.3,74772.83,0.0,0.71945,0.00015,22.27614]
[1779535836815,34.31,74772.25,0.0,0.71934,0.00015,22.28015]
[1779535840142,34.31,74771.35,0.0,0.7192,0.00015,22.28536]
[1779535840232,34.31,74771.35,0.0,0.7192,0.00015,22.28536]
[1779535846485,34.32,74769.91,0.0,0.71896,0.00015,22.29405]
[1779535846724,34.32,74769.91,0.0,0.71896,0.00015,22.29405]
[1779535851919,34.32,74767.24,0.0,0.71854,0.00015,22.3094]
[1779535855604,34.32,74766.07,0.0,0.71836,0.00015,22.31602]
[1779535855723,34.32,74766.07,0.0,0.71836,0.00015,22.31602]
[1779535856907,34.32,74766.11,0.0,0.71836,0.00015,22.31591]
[1779535856976,34.32,74766.11,0.0,0.71836,0.00015,22.31591]
[1779535857078,34.32,74766.01,0.0,0.71834,0.00015,22.31655]
[1779535862997,34.33,74767.52,0.0,0.71855,0.00015,22.30902]
[1779535863923,34.33,74767.52,0.0,0.71855,0.00015,22.30902]
[1779535863984,34.33,74767.52,0.0,0.71855,0.00015,22.30902]
[1779535873066,34.33,74767.4,0.0,0.71851,0.00015,22.31053]
[1779535883137,34.33,74767.4,0.0,0.7185,0.00015,22.31098]
[1779535886272,34.33,74767.4,0.0,0.7185,0.00015,22.31098]
[1779535886477,34.33,74767.4,0.0,0.7185,0.00015,22.3111]
[1779535886581,34.33,74767.4,0.0,0.7185,0.00015,22.3111]
[1779535886725,34.33,74767.4,0.0,0.7185,0.00015,22.3111]
[1779535887165,34.33,74767.47,0.0,0.71851,0.00015,22.31077]
[1779535894214,34.33,74767.78,0.0,0.71857,0.00015,22.3058]
[1779535899251,34.33,74767.82,0.0,0.71857,0.00015,22.30582]
[1779535904260,34.34,74767.85,0.0,0.71857,0.00015,22.30581]
[1779535904475,34.34,74767.85,0.0,0.71857,0.00015,22.30593]
[1779535910328,34.34,74767.62,0.0,0.71852,0.00015,22.30753]
[1779535920398,34.34,74767.62,0.0,0.7185,0.00015,22.30817]
[1779535926663,34.34,74767.62,0.0,0.7185,0.00015,22.30817]
[1779535926725,34.34,74767.62,0.0,0.7185,0.00015,22.30817]
[1779535926764,34.34,74767.62,0.0,0.71849,0.00015,22.30866]
[1779535928370,34.34,74767.62,0.0,0.71849,0.00015,22.30866]
[1779535928476,34.34,74767.62,0.0,0.71849,0.00015,22.30873]
[1779535937517,34.35,74767.02,0.0,0.71838,0.00015,22.31262]
[1779535942552,34.35,74768.33,0.0,0.71857,0.00015,22.30595]
[1779535944380,34.35,74768.33,0.0,0.71857,0.00015,22.30595]
[1779535944476,34.35,74773.04,0.0,0.71927,0.00015,22.28062]
[1779535945991,34.35,74774.44,0.0,0.71947,0.00015,22.27315]
[1779535946223,34.35,74774.44,0.0,0.71947,0.00015,22.27315]
[1779535946324,34.35,74773.89,0.0,0.71939,0.00015,22.27622]
[1779535951619,34.35,74774.62,0.0,0.7195,0.00015,22.2693]
[1779535959677,34.36,74774.65,0.0,0.71949,0.00015,22.26998]
[1779535967639,34.36,74775.14,0.0,0.71955,0.00015,22.26755]
[1779535967723,34.36,74775.14,0.0,0.71955,0.00015,22.26755]
[1779535973774,34.36,74775.01,0.0,0.7195,0.00015,22.26955]
[1779535979816,34.37,74775.22,0.0,0.71951,0.00015,22.26906]
[1779535982902,34.37,74775.22,0.0,0.71951,0.00015,22.26906]
[1779535982981,34.37,74775.22,0.0,0.71951,0.00015,22.26906]
[1779535983004,34.37,74775.22,0.0,0.71951,0.00015,22.26938]
[1779535994922,34.37,74775.22,0.0,0.71949,0.00015,22.2698]
[1779535999957,34.37,74774.84,0.0,0.71945,0.00015,22.27127]
[1779536004992,34.37,74774.45,0.0,0.71938,0.00015,22.274]
[1779536011034,34.37,74774.54,0.0,0.7194,0.00015,22.27056]
[1779536014102,34.38,74770.58,0.0,0.71881,0.00015,22.2921]
[1779536014225,34.38,74770.58,0.0,0.71881,0.00015,22.2921]
[1779536018011,34.38,74769.97,0.0,0.71871,0.00015,22.29569]
[1779536018221,34.38,74769.97,0.0,0.71871,0.00015,22.29569]
[1779536018323,34.38,74770.05,0.0,0.71872,0.00015,22.29534]
[1779536020123,34.38,74770.05,0.0,0.71872,0.00015,22.29534]
[1779536020220,34.38,74770.05,0.0,0.71872,0.00015,22.29534]
[1779536028153,34.38,74767.67,0.0,0.71835,0.00015,22.30884]
[1779536029579,34.38,74768.34,0.0,0.71844,0.00015,22.30529]
[1779536029728,34.38,74768.34,0.0,0.71844,0.00015,22.30529]
[1779536031665,34.38,74768.34,0.0,0.71844,0.00015,22.30534]
[1779536031721,34.38,74768.34,0.0,0.71844,0.00015,22.30534]
[1779536032181,34.38,74768.28,0.0,0.71843,0.00015,22.30578]
[1779536044157,34.38,74768.29,0.0,0.71843,0.00015,22.30594]
[1779536044222,34.38,74768.29,0.0,0.71843,0.00015,22.30594]
[1779536047071,34.38,74766.28,0.0,0.71811,0.00015,22.31723]
[1779536047223,34.38,74766.28,0.0,0.71811,0.00015,22.31723]
[1779536047286,34.39,74764.37,0.0,0.71783,0.00015,22.32752]
[1779536052321,34.39,74764.34,0.0,0.71782,0.00015,22.32777]
[1779536055312,34.39,74764.27,0.0,0.71781,0.00015,22.32818]
[1779536055474,34.39,74764.27,0.0,0.71781,0.00015,22.32818]
[1779536067426,34.39,74763.71,0.0,0.71772,0.00015,22.33139]
[1779536069783,34.39,74763.71,0.0,0.71772,0.00015,22.33139]
[1779536069975,34.39,74763.71,0.0,0.71772,0.00015,22.33139]
[1779536072357,34.39,74763.71,0.0,0.71772,0.00015,22.33143]
[1779536072475,34.39,74763.71,0.0,0.71772,0.00015,22.33143]
[1779536072461,34.39,74763.91,0.0,0.71777,0.00015,22.3268]
[1779536077496,34.39,74763.93,0.0,0.71777,0.00015,22.32677]
[1779536082531,34.39,74763.96,0.0,0.71778,0.00015,22.32668]
[1779536085497,34.39,74760.61,0.0,0.71728,0.00015,22.34466]
[1779536085727,34.39,74759.91,0.0,0.71717,0.00015,22.34842]
[1779536086559,34.39,74759.45,0.0,0.71711,0.00015,22.35088]
[1779536092601,34.39,74759.58,0.0,0.71713,0.00015,22.35013]
[1779536093626,34.39,74759.58,0.0,0.71713,0.00015,22.35013]
[1779536093727,34.39,74759.58,0.0,0.71713,0.00015,22.35013]
[1779536093777,34.39,74760.61,0.0,0.71728,0.00015,22.3446]
[1779536096719,34.39,74761.36,0.0,0.71739,0.00015,22.34058]
[1779536096973,34.39,74761.36,0.0,0.71739,0.00015,22.34058]
[1779536097075,34.39,74761.36,0.0,0.71739,0.00015,22.34059]
[1779536101308,34.39,74761.36,0.0,0.71739,0.00015,22.34059]
[1779536101477,34.39,74761.36,0.0,0.71739,0.00015,22.34059]
[1779536101513,34.39,74761.36,0.0,0.71739,0.00015,22.34061]
[1779536111737,34.39,74761.39,0.0,0.71739,0.00015,22.34052]
[1779536119793,34.39,74761.5,0.0,0.71741,0.00015,22.34]
[1779536124828,34.39,74761.46,0.0,0.7174,0.00015,22.34027]
[1779536131877,34.39,74761.46,0.0,0.71742,0.00015,22.33678]
[1779536136138,34.39,74761.51,0.0,0.71743,0.00015,22.33654]
[1779536139299,34.39,74761.51,0.0,0.71743,0.00015,22.33657]
[1779536139481,34.39,74761.51,0.0,0.71743,0.00015,22.33657]
[1779536139573,34.39,74761.51,0.0,0.71743,0.00015,22.33661]
[1779536144968,34.39,74758.66,0.0,0.717,0.00015,22.35196]
[1779536151010,34.39,74758.6,0.0,0.71698,0.00015,22.35254]
[1779536162087,34.39,74757.26,0.0,0.71677,0.00015,22.36018]
[1779536167123,34.39,74756.95,0.0,0.71672,0.00015,22.362]
[1779536172158,34.39,74756.2,0.0,0.71661,0.00015,22.36611]
[1779536175179,34.4,74751.83,0.0,0.71595,0.00015,22.38944]
[1779536177193,34.39,74749.34,0.0,0.71558,0.00015,22.40264]
[1779536182228,34.39,74748.38,0.0,0.71545,0.00015,22.40753]
[1779536185249,34.39,74740.15,0.0,0.71422,0.00015,22.45101]
[1779536190284,34.39,74737.92,0.0,0.7139,0.00015,22.46225]
[1779536195319,34.39,74737.85,0.0,0.71393,0.00015,22.45846]
[1779536201361,34.38,74737.66,0.0,0.71392,0.00015,22.45872]
[1779536210424,34.38,74737.65,0.0,0.71395,0.00015,22.45766]
[1779536211431,34.38,74734.35,0.0,0.71346,0.00015,22.47496]
[1779536216466,34.37,74732.99,0.0,0.71327,0.00015,22.48139]
[1779536221501,34.37,74734.54,0.0,0.71353,0.00015,22.47246]
[1779536226536,34.37,74735.05,0.0,0.71362,0.00015,22.46908]
[1779536232314,34.36,74735.05,0.0,0.71363,0.00015,22.46867]
[1779536232476,34.36,74735.05,0.0,0.71363,0.00015,22.46867]
[1779536232579,34.36,74735.18,0.0,0.71366,0.00015,22.46757]
[1779536237614,34.36,74735.23,0.0,0.71369,0.00015,22.46664]
[1779536243656,34.35,74734.98,0.0,0.71367,0.00015,22.46715]
[1779536248692,34.35,74734.91,0.0,0.71368,0.00015,22.46686]
[1779536258761,34.34,74734.73,0.0,0.71371,0.00015,22.46292]
[1779536268832,34.34,74734.91,0.0,0.71377,0.00015,22.46067]
[1779536277900,34.33,74734.7,0.0,0.71377,0.00015,22.4605]
[1779536283025,34.33,74734.73,0.0,0.71379,0.00015,22.45983]
[1779536283943,34.33,74731.27,0.0,0.71328,0.00015,22.47787]
[1779536289987,34.32,74730.56,0.0,0.7132,0.00015,22.48074]
[1779536293401,34.32,74730.59,0.0,0.71321,0.00015,22.4803]
[1779536295292,34.32,74728.14,0.0,0.71285,0.00015,22.49295]
[1779536295477,34.32,74728.14,0.0,0.71285,0.00015,22.49295]
[1779536295563,34.32,74728.11,0.0,0.71285,0.00015,22.49295]
[1779536297472,34.32,74728.18,0.0,0.71286,0.00015,22.49243]
[1779536297572,34.32,74728.09,0.0,0.71285,0.00015,22.49275]
[1779536303078,34.31,74728.36,0.0,0.71292,0.00015,22.49043]
[1779536304231,34.31,74728.36,0.0,0.71292,0.00015,22.49043]
[1779536304476,34.31,74728.36,0.0,0.71292,0.00015,22.49043]
[1779536304695,34.31,74728.36,0.0,0.71292,0.00015,22.49043]
[1779536304728,34.31,74728.36,0.0,0.71292,0.00015,22.49043]
[1779536304797,34.31,74728.34,0.0,0.71292,0.00015,22.4904]
[1779536311134,34.31,74728.64,0.0,0.71301,0.00015,22.48426]
[1779536316169,34.3,74727.91,0.0,0.71292,0.00015,22.48744]
[1779536319537,34.3,74727.86,0.0,0.71292,0.00015,22.48744]
[1779536319728,34.3,74727.86,0.0,0.71292,0.00015,22.48744]
[1779536321204,34.3,74720.83,0.0,0.71187,0.00015,22.52408]
[1779536323340,34.3,74719.7,0.0,0.71171,0.00015,22.52986]
[1779536323382,34.3,74719.7,0.0,0.71171,0.00015,22.52986]
[1779536323481,34.3,74719.7,0.0,0.71171,0.00015,22.52986]
[1779536323573,34.3,74719.19,0.0,0.71164,0.00015,22.53237]
[1779536329260,34.29,74719.13,0.0,0.71165,0.00015,22.53166]
[1779536331847,34.29,74719.82,0.0,0.71176,0.00015,22.52787]
[1779536331977,34.29,74719.82,0.0,0.71176,0.00015,22.52787]
[1779536332265,34.29,74719.82,0.0,0.71176,0.00015,22.52787]
[1779536332476,34.29,74719.82,0.0,0.71176,0.00015,22.52787]
[1779536332576,34.29,74721.91,0.0,0.71209,0.00015,22.51654]
[1779536338323,34.29,74719.08,0.0,0.71168,0.00015,22.53058]
[1779536339530,34.29,74719.08,0.0,0.71168,0.00015,22.53058]
[1779536339723,34.29,74719.08,0.0,0.71168,0.00015,22.53058]
[1779536344124,34.28,74719.33,0.0,0.71174,0.00015,22.52852]
[1779536344226,34.28,74719.33,0.0,0.71174,0.00015,22.52852]
[1779536352421,34.28,74719.28,0.0,0.71177,0.00015,22.52748]
[1779536356662,34.27,74717.35,0.0,0.71149,0.00015,22.53719]
[1779536356729,34.27,74717.35,0.0,0.71149,0.00015,22.53719]
[1779536357244,34.27,74717.37,0.0,0.7115,0.00015,22.53694]
[1779536357475,34.27,74717.37,0.0,0.7115,0.00015,22.53694]
[1779536357576,34.27,74717.31,0.0,0.71149,0.00015,22.5371]
[1779536363501,34.27,74719.35,0.0,0.71182,0.00015,22.52548]
[1779536364247,34.27,74719.35,0.0,0.71182,0.00015,22.52548]
[1779536364476,34.27,74719.35,0.0,0.71182,0.00015,22.52548]
[1779536370550,34.26,74718.47,0.0,0.71172,0.00015,22.52916]
[1779536374503,34.26,74719.47,0.0,0.7119,0.00015,22.51993]
[1779536374723,34.26,74719.47,0.0,0.7119,0.00015,22.51993]
[1779536374935,34.26,74719.44,0.0,0.7119,0.00015,22.51995]
[1779536374976,34.26,74719.44,0.0,0.7119,0.00015,22.51995]
[1779536374993,34.26,74719.44,0.0,0.7119,0.00015,22.51982]
[1779536383641,34.25,74719.47,0.0,0.71194,0.00015,22.5186]
[1779536386366,34.25,74719.18,0.0,0.7119,0.00015,22.51986]
[1779536386479,34.25,74719.18,0.0,0.7119,0.00015,22.51986]
[1779536390092,34.25,74718.74,0.0,0.71185,0.00015,22.52166]
[1779536390230,34.25,74718.74,0.0,0.71185,0.00015,22.52166]
[1779536391450,34.25,74718.74,0.0,0.71185,0.00015,22.52153]
[1779536391477,34.25,74718.74,0.0,0.71185,0.00015,22.52153]
[1779536391554,34.25,74718.74,0.0,0.71185,0.00015,22.5214]
[1779536403781,34.24,74718.74,0.0,0.7119,0.00015,22.51991]
[1779536404851,34.24,74718.74,0.0,0.7119,0.00015,22.51991]
[1779536404978,34.24,74718.74,0.0,0.7119,0.00015,22.5198]
[1779536412844,34.24,74718.76,0.0,0.71192,0.00015,22.51888]
[1779536413252,34.24,74718.76,0.0,0.71192,0.00015,22.51888]
[1779536413474,34.24,74718.76,0.0,0.71192,0.00015,22.51888]
[1779536413482,34.24,74718.76,0.0,0.71192,0.00015,22.51888]
[1779536413729,34.24,74718.76,0.0,0.71192,0.00015,22.51888]
[1779536413759,34.24,74718.76,0.0,0.71193,0.00015,22.51879]
[1779536419893,34.23,74718.8,0.0,0.71195,0.00015,22.51803]
[1779536424929,34.23,74719.34,0.0,0.71204,0.00015,22.51475]
[1779536427565,34.23,74719.34,0.0,0.71204,0.00015,22.51475]
[1779536427729,34.23,74719.34,0.0,0.71204,0.00015,22.51475]
[1779536432985,34.23,74719.46,0.0,0.7121,0.00015,22.50994]
[1779536437572,34.23,74719.62,0.0,0.71213,0.00015,22.50888]
[1779536437724,34.23,74719.62,0.0,0.71213,0.00015,22.50888]
[1779536437833,34.23,74719.62,0.0,0.71213,0.00015,22.50888]
[1779536437935,34.23,74719.62,0.0,0.71213,0.00015,22.50875]
[1779536437980,34.23,74719.62,0.0,0.71213,0.00015,22.50875]
[1779536443055,34.22,74723.59,0.0,0.71274,0.00015,22.48747]
[1779536444865,34.22,74723.59,0.0,0.71274,0.00015,22.48747]
[1779536444980,34.22,74723.69,0.0,0.71276,0.00015,22.48684]
[1779536447996,34.22,74723.12,0.0,0.71267,0.00015,22.48974]
[1779536448224,34.22,74723.12,0.0,0.71267,0.00015,22.48974]
[1779536454134,34.22,74722.2,0.0,0.71254,0.00015,22.49431]
[1779536456958,34.22,74722.2,0.0,0.71254,0.00015,22.49431]
[1779536456978,34.22,74722.2,0.0,0.71254,0.00015,22.49431]
[1779536457186,34.22,74722.21,0.0,0.71255,0.00015,22.49417]
[1779536457231,34.22,74722.21,0.0,0.71255,0.00015,22.49417]
[1779536457328,34.22,74722.23,0.0,0.71255,0.00015,22.49402]
[1779536463606,34.22,74722.2,0.0,0.71255,0.00015,22.49409]
[1779536463726,34.22,74722.2,0.0,0.71255,0.00015,22.49409]
[1779536469239,34.22,74721.95,0.0,0.71252,0.00015,22.49499]
[1779536472770,34.22,74722.11,0.0,0.71255,0.00015,22.4941]
[1779536472891,34.22,74722.11,0.0,0.71255,0.00015,22.4941]
[1779536472977,34.22,74722.11,0.0,0.71255,0.00015,22.4941]
[1779536472992,34.22,74722.11,0.0,0.71255,0.00015,22.49402]
[1779536479309,34.22,74720.03,0.0,0.71224,0.00015,22.50471]
[1779536480901,34.22,74720.03,0.0,0.71224,0.00015,22.50471]
[1779536480954,34.22,74720.03,0.0,0.71224,0.00015,22.50471]
[1779536480983,34.22,74720.03,0.0,0.71224,0.00015,22.50471]
[1779536480999,34.22,74720.03,0.0,0.71224,0.00015,22.50466]
[1779536488520,34.21,74720.03,0.0,0.71225,0.00015,22.50461]
[1779536488725,34.21,74720.03,0.0,0.71225,0.00015,22.50461]
[1779536490092,34.21,74720.06,0.0,0.71226,0.00015,22.50409]
[1779536490231,34.21,74720.06,0.0,0.71226,0.00015,22.50409]
[1779536490386,34.21,74720.41,0.0,0.71231,0.00015,22.50219]
[1779536491392,34.21,74725.81,0.0,0.71315,0.00015,22.47002]
[1779536493034,34.21,74726.74,0.0,0.71329,0.00015,22.46508]
[1779536493235,34.21,74726.74,0.0,0.71329,0.00015,22.46508]
[1779536495378,34.21,74734.26,0.0,0.71443,0.00015,22.42508]
[1779536495483,34.21,74734.26,0.0,0.71443,0.00015,22.42508]
[1779536502796,34.21,74735.43,0.0,0.71461,0.00015,22.41878]
[1779536502944,34.21,74735.43,0.0,0.71461,0.00015,22.41878]
[1779536502976,34.21,74735.43,0.0,0.71461,0.00015,22.41878]
[1779536502986,34.21,74735.43,0.0,0.71461,0.00015,22.41876]
[1779536509399,34.21,74735.43,0.0,0.71461,0.00015,22.41876]
[1779536509479,34.21,74735.43,0.0,0.71461,0.00015,22.41876]
[1779536511290,34.21,74735.43,0.0,0.71461,0.00015,22.4187]
[1779536511478,34.21,74735.43,0.0,0.71461,0.00015,22.4187]
[1779536511495,34.21,74735.43,0.0,0.71461,0.00015,22.4187]
[1779536516572,34.21,74732.26,0.0,0.71413,0.00015,22.43554]
[1779536519172,34.21,74731.16,0.0,0.71397,0.00015,22.44134]
[1779536519225,34.21,74731.16,0.0,0.71397,0.00015,22.44134]
[1779536522568,34.21,74730.15,0.0,0.71382,0.00015,22.44664]
[1779536522723,34.21,74730.15,0.0,0.71382,0.00015,22.44664]
[1779536525721,34.21,74729.61,0.0,0.71374,0.00015,22.44933]
[1779536525981,34.21,74729.61,0.0,0.71374,0.00015,22.44933]
[1779536526000,34.21,74729.91,0.0,0.71379,0.00015,22.44769]
[1779536527418,34.21,74729.87,0.0,0.71378,0.00015,22.44786]
[1779536527481,34.21,74729.87,0.0,0.71378,0.00015,22.44786]
[1779536533693,34.21,74729.27,0.0,0.7137,0.00015,22.45063]
[1779536538728,34.21,74729.21,0.0,0.7137,0.00015,22.45058]
[1779536539912,34.21,74729.21,0.0,0.7137,0.00015,22.45058]
[1779536539981,34.21,74729.21,0.0,0.7137,0.00015,22.45058]
[1779536540066,34.21,74729.84,0.0,0.7138,0.00015,22.44715]
[1779536540190,34.21,74729.84,0.0,0.7138,0.00015,22.44715]
[1779536540231,34.21,74729.84,0.0,0.7138,0.00015,22.44715]
[1779536545777,34.2,74730.57,0.0,0.71392,0.00015,22.44283]
[1779536550812,34.2,74730.58,0.0,0.71393,0.00015,22.44242]
[1779536551299,34.2,74730.58,0.0,0.71393,0.00015,22.44242]
[1779536551476,34.2,74730.58,0.0,0.71393,0.00015,22.44242]
[1779536552349,34.2,74730.58,0.0,0.71396,0.00015,22.43879]
[1779536552475,34.2,74730.58,0.0,0.71396,0.00015,22.43879]
[1779536552826,34.2,74730.6,0.0,0.71396,0.00015,22.43861]
[1779536557862,34.2,74730.65,0.0,0.71398,0.00015,22.438]
[1779536563058,34.2,74730.65,0.0,0.71398,0.00015,22.43787]
[1779536563225,34.2,74730.65,0.0,0.71398,0.00015,22.43787]
[1779536571961,34.19,74730.65,0.0,0.714,0.00015,22.43707]
[1779536578066,34.19,74730.65,0.0,0.714,0.00015,22.43707]
[1779536578076,34.19,74729.94,0.0,0.71391,0.00015,22.44045]
[1779536578222,34.19,74729.94,0.0,0.71391,0.00015,22.44045]
[1779536578276,34.19,74729.94,0.0,0.71391,0.00015,22.44045]
[1779536578478,34.19,74729.94,0.0,0.71391,0.00015,22.44045]
[1779536579011,34.19,74729.33,0.0,0.71382,0.00015,22.44362]
[1779536586060,34.19,74729.08,0.0,0.71379,0.00015,22.44444]
[1779536587924,34.19,74729.08,0.0,0.71379,0.00015,22.44444]
[1779536587976,34.19,74729.08,0.0,0.71379,0.00015,22.44444]
[1779536589837,34.19,74728.91,0.0,0.71377,0.00015,22.44513]
[1779536589973,34.19,74728.91,0.0,0.71377,0.00015,22.44513]
[1779536590088,34.19,74728.87,0.0,0.71377,0.00015,22.44527]
[1779536595123,34.19,74729.15,0.0,0.71382,0.00015,22.4434]
[1779536598064,34.19,74729.06,0.0,0.71381,0.00015,22.44381]
[1779536598226,34.18,74729.06,0.0,0.71381,0.00015,22.44367]
[1779536606201,34.18,74728.99,0.0,0.71382,0.00015,22.44349]
[1779536609545,34.18,74728.98,0.0,0.71382,0.00015,22.4434]
[1779536609723,34.18,74728.98,0.0,0.71382,0.00015,22.4434]
[1779536609770,34.18,74728.98,0.0,0.71382,0.00015,22.4434]
[1779536609981,34.18,74728.98,0.0,0.71382,0.00015,22.4434]
[1779536610082,34.18,74728.98,0.0,0.71382,0.00015,22.44327]
[1779536615267,34.18,74728.86,0.0,0.71384,0.00015,22.43994]
[1779536619694,34.18,74728.86,0.0,0.71384,0.00015,22.43994]
[1779536619725,34.18,74728.86,0.0,0.71384,0.00015,22.43994]
[1779536619754,34.18,74728.86,0.0,0.71384,0.00015,22.43994]
[1779536619976,34.18,74728.86,0.0,0.71384,0.00015,22.43994]
[1779536620016,34.18,74728.7,0.0,0.71382,0.00015,22.44054]
[1779536632902,34.18,74728.73,0.0,0.71383,0.00015,22.44018]
[1779536632977,34.18,74728.73,0.0,0.71383,0.00015,22.44018]
[1779536633109,34.18,74728.73,0.0,0.71383,0.00015,22.44018]
[1779536633003,34.17,74728.73,0.0,0.71385,0.00015,22.43955]
[1779536633226,34.17,74728.73,0.0,0.71385,0.00015,22.43955]
[1779536644665,34.17,74728.73,0.0,0.71386,0.00015,22.43923]
[1779536644725,34.17,74728.73,0.0,0.71386,0.00015,22.43923]
[1779536644920,34.17,74728.73,0.0,0.71386,0.00015,22.43923]
[1779536644974,34.17,74728.73,0.0,0.71386,0.00015,22.43923]
[1779536645021,34.17,74728.73,0.0,0.71387,0.00015,22.43881]
[1779536651520,34.17,74729.03,0.0,0.71392,0.00015,22.4368]
[1779536658270,34.17,74729.03,0.0,0.71393,0.00015,22.43658]
[1779536658475,34.17,74729.03,0.0,0.71393,0.00015,22.43658]
[1779536658492,34.17,74729.03,0.0,0.71393,0.00015,22.43658]
[1779536658723,34.17,74729.03,0.0,0.71393,0.00015,22.43658]
[1779536658746,34.17,74729.03,0.0,0.71393,0.00015,22.43641]
[1779536670638,34.16,74729.08,0.0,0.71395,0.00015,22.43597]
[1779536670722,34.16,74729.08,0.0,0.71395,0.00015,22.43597]
[1779536671042,34.16,74729.08,0.0,0.71395,0.00015,22.43597]
[1779536671074,34.16,74729.28,0.0,0.71401,0.00015,22.43085]
[1779536671224,34.16,74729.28,0.0,0.71401,0.00015,22.43085]
[1779536671661,34.16,74729.79,0.0,0.71409,0.00015,22.42808]
[1779536683745,34.16,74729.78,0.0,0.7141,0.00015,22.42758]
[1779536688729,34.16,74729.85,0.0,0.71412,0.00015,22.42702]
[1779536688844,34.16,74729.85,0.0,0.71412,0.00015,22.42702]
[1779536688946,34.16,74729.85,0.0,0.71412,0.00015,22.42697]
[1779536691477,34.16,74729.98,0.0,0.71414,0.00015,22.42619]
[1779536691579,34.16,74729.98,0.0,0.71414,0.00015,22.42614]
[1779536697391,34.16,74729.88,0.0,0.71413,0.00015,22.42654]
[1779536698420,34.16,74729.88,0.0,0.71414,0.00015,22.4264]
[1779536698474,34.16,74729.88,0.0,0.71414,0.00015,22.4264]
[1779536699083,34.16,74725.22,0.0,0.71343,0.00015,22.45115]
[1779536699473,34.16,74725.22,0.0,0.71343,0.00015,22.45115]
[1779536699860,34.16,74719.79,0.0,0.71261,0.00015,22.47994]
[1779536704895,34.15,74719.71,0.0,0.71261,0.00015,22.4801]
[1779536708923,34.15,74722.46,0.0,0.71303,0.00015,22.46529]
[1779536709480,34.15,74722.46,0.0,0.71303,0.00015,22.46529]
[1779536709930,34.15,74722.5,0.0,0.71304,0.00015,22.46503]
[1779536712694,34.15,74722.62,0.0,0.71306,0.00015,22.4643]
[1779536712722,34.15,74722.62,0.0,0.71306,0.00015,22.4643]
[1779536718993,34.15,74723.35,0.0,0.71318,0.00015,22.46014]
[1779536721390,34.15,74722.9,0.0,0.71311,0.00015,22.46245]
[1779536721477,34.15,74722.9,0.0,0.71311,0.00015,22.46245]
[1779536722014,34.15,74721.93,0.0,0.71297,0.00015,22.46755]
[1779536723819,34.15,74722.41,0.0,0.71304,0.00015,22.46496]
[1779536723983,34.15,74722.41,0.0,0.71304,0.00015,22.46496]
[1779536731088,34.15,74719.95,0.0,0.7127,0.00015,22.47402]
[1779536741157,34.14,74719.48,0.0,0.71264,0.00015,22.47596]
[1779536741713,34.14,74719.48,0.0,0.71264,0.00015,22.47596]
[1779536741732,34.14,74719.48,0.0,0.71264,0.00015,22.47596]
[1779536742519,34.14,74719.21,0.0,0.71261,0.00015,22.47733]
[1779536742728,34.14,74719.21,0.0,0.71261,0.00015,22.47733]
[1779536743172,34.14,74719.69,0.0,0.71268,0.00015,22.47474]
[1779536748206,34.14,74720.19,0.0,0.71276,0.00015,22.47183]
[1779536751054,34.14,74720.06,0.0,0.71274,0.00015,22.47247]
[1779536751233,34.14,74720.06,0.0,0.71274,0.00015,22.47247]
[1779536756263,34.14,74720.41,0.0,0.71281,0.00015,22.47027]
[1779536757594,34.14,74720.4,0.0,0.71281,0.00015,22.47027]
[1779536757722,34.14,74720.4,0.0,0.71281,0.00015,22.47027]
[1779536763317,34.14,74724.25,0.0,0.7134,0.00015,22.44958]
[1779536765501,34.14,74724.24,0.0,0.71339,0.00015,22.4496]
[1779536765724,34.14,74724.24,0.0,0.71339,0.00015,22.4496]
[1779536766181,34.14,74724.24,0.0,0.71339,0.00015,22.4496]
[1779536766230,34.14,74724.24,0.0,0.71339,0.00015,22.4496]
[1779536766283,34.14,74724.24,0.0,0.7134,0.00015,22.44954]
[1779536769343,34.14,74724.23,0.0,0.7134,0.00015,22.44954]
[1779536769484,34.14,74724.23,0.0,0.7134,0.00015,22.44954]
[1779536775398,34.14,74720.18,0.0,0.71279,0.00015,22.47078]
[1779536778198,34.14,74720.18,0.0,0.71279,0.00015,22.47078]
[1779536778226,34.14,74720.18,0.0,0.71279,0.00015,22.47078]
[1779536778886,34.14,74720.18,0.0,0.71279,0.00015,22.47068]
[1779536778971,34.14,74720.18,0.0,0.71279,0.00015,22.47068]
[1779536779072,34.14,74720.14,0.0,0.71279,0.00015,22.47083]
[1779536784460,34.13,74720.25,0.0,0.71281,0.00015,22.46992]
[1779536793525,34.13,74720.21,0.0,0.71284,0.00015,22.4661]
[1779536796771,34.13,74720.19,0.0,0.71284,0.00015,22.4661]
[1779536796979,34.13,74720.19,0.0,0.71284,0.00015,22.4661]
[1779536802576,34.13,74720.16,0.0,0.71284,0.00015,22.46611]
[1779536802721,34.13,74720.16,0.0,0.71284,0.00015,22.46611]
[1779536806476,34.13,74720.22,0.0,0.71286,0.00015,22.46546]
[1779536806723,34.13,74720.22,0.0,0.71286,0.00015,22.46546]
[1779536806824,34.13,74720.26,0.0,0.71287,0.00015,22.46519]
[1779536809261,34.13,74720.26,0.0,0.71287,0.00015,22.46519]
[1779536809483,34.13,74719.36,0.0,0.71273,0.00015,22.46987]
[1779536814672,34.13,74719.35,0.0,0.71274,0.00015,22.46962]
[1779536819707,34.13,74719.58,0.0,0.71278,0.00015,22.46815]
[1779536822502,34.13,74719.55,0.0,0.71278,0.00015,22.46827]
[1779536822727,34.13,74719.55,0.0,0.71278,0.00015,22.46827]
[1779536822960,34.13,74719.55,0.0,0.71278,0.00015,22.46827]
[1779536822980,34.13,74719.55,0.0,0.71278,0.00015,22.46827]
[1779536823061,34.13,74719.55,0.0,0.71278,0.00015,22.46818]
[1779536828770,34.12,74719.5,0.0,0.71278,0.00015,22.4682]
[1779536833805,34.12,74719.68,0.0,0.71281,0.00015,22.46705]
[1779536840854,34.12,74719.58,0.0,0.7128,0.00015,22.46732]
[1779536846070,34.12,74718.01,0.0,0.71257,0.00015,22.47549]
[1779536846225,34.12,74718.01,0.0,0.71257,0.00015,22.47549]
[1779536849865,34.12,74718.11,0.0,0.71259,0.00015,22.47481]
[1779536849978,34.12,74718.11,0.0,0.71259,0.00015,22.47481]
[1779536854044,34.12,74719.1,0.0,0.71277,0.00015,22.46586]
[1779536854221,34.12,74719.1,0.0,0.71277,0.00015,22.46586]
[1779536854323,34.12,74721.43,0.0,0.71312,0.00015,22.45346]
[1779536859987,34.12,74720.48,0.0,0.71298,0.00015,22.45839]
[1779536867036,34.12,74720.56,0.0,0.713,0.00015,22.4578]
[1779536873116,34.12,74720.73,0.0,0.71302,0.00015,22.45687]
[1779536873224,34.12,74720.73,0.0,0.71302,0.00015,22.45687]
[1779536878016,34.12,74719.8,0.0,0.71289,0.00015,22.46158]
[1779536878224,34.12,74719.8,0.0,0.71289,0.00015,22.46158]
[1779536879323,34.12,74720.31,0.0,0.71297,0.00015,22.45884]
[1779536879425,34.12,74720.65,0.0,0.71302,0.00015,22.45701]
[1779536879475,34.12,74720.65,0.0,0.71302,0.00015,22.45701]
[1779536886169,34.12,74721.19,0.0,0.7131,0.00015,22.45395]
[1779536888873,34.11,74721.04,0.0,0.71308,0.00015,22.4547]
[1779536888974,34.11,74721.04,0.0,0.71308,0.00015,22.4547]
[1779536895232,34.11,74720.73,0.0,0.71304,0.00015,22.45615]
[1779536901850,34.11,74720.73,0.0,0.71304,0.00015,22.45615]
[1779536901981,34.11,74720.73,0.0,0.71304,0.00015,22.45615]
[1779536902414,34.11,74720.73,0.0,0.71304,0.00015,22.45615]
[1779536902474,34.11,74720.73,0.0,0.71305,0.00015,22.456]
[1779536905302,34.11,74720.73,0.0,0.71305,0.00015,22.45594]
[1779536911344,34.11,74720.8,0.0,0.71308,0.00015,22.45195]
[1779536915635,34.11,74718.81,0.0,0.71278,0.00015,22.4625]
[1779536915730,34.11,74718.81,0.0,0.71278,0.00015,22.4625]
[1779536924435,34.11,74719.23,0.0,0.71285,0.00015,22.46023]
[1779536926940,34.11,74718.99,0.0,0.71281,0.00015,22.46151]
[1779536926981,34.11,74718.99,0.0,0.71281,0.00015,22.46151]
[1779536927620,34.11,74718.84,0.0,0.71279,0.00015,22.4623]
[1779536927726,34.11,74718.84,0.0,0.71279,0.00015,22.4623]
[1779536927823,34.11,74718.84,0.0,0.71279,0.00015,22.46231]
[1779536933498,34.11,74718.46,0.0,0.71273,0.00015,22.46434]
[1779536942188,34.11,74718.23,0.0,0.71269,0.00015,22.46558]
[1779536942227,34.11,74718.23,0.0,0.71269,0.00015,22.46558]
[1779536947596,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536949637,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536949728,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536950352,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536950473,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536950454,34.11,74718.27,0.0,0.7127,0.00015,22.46544]
[1779536956351,34.11,74718.64,0.0,0.71275,0.00015,22.46348]
[1779536956478,34.11,74718.64,0.0,0.71275,0.00015,22.46348]
[1779536968744,34.11,74719.05,0.0,0.71282,0.00015,22.46122]
[1779536975324,34.11,74718.9,0.0,0.71282,0.00015,22.4584]
[1779536975475,34.11,74718.9,0.0,0.71282,0.00015,22.4584]
[1779536975712,34.11,74718.9,0.0,0.71282,0.00015,22.45838]
[1779536975724,34.11,74718.9,0.0,0.71282,0.00015,22.45838]
[1779536975811,34.11,74718.9,0.0,0.71282,0.00015,22.45836]
[1779536983852,34.11,74716.54,0.0,0.71247,0.00015,22.4707]
[1779536988887,34.11,74717.07,0.0,0.71255,0.00015,22.46775]
[1779536989699,34.11,74717.07,0.0,0.71255,0.00015,22.46775]
[1779536989729,34.11,74717.07,0.0,0.71255,0.00015,22.46775]
[1779536994929,34.11,74720.52,0.0,0.71308,0.00015,22.44929]
[1779536996662,34.11,74722.56,0.0,0.71339,0.00015,22.43843]
[1779536996728,34.11,74722.56,0.0,0.71339,0.00015,22.43843]
[1779536997915,34.11,74722.82,0.0,0.71343,0.00015,22.43705]
[1779536997974,34.11,74722.82,0.0,0.71343,0.00015,22.43705]
[1779536998010,34.11,74723.71,0.0,0.71356,0.00015,22.43232]
[1779537001316,34.11,74723.87,0.0,0.71358,0.00015,22.43149]
[1779537001477,34.11,74723.87,0.0,0.71358,0.00015,22.43149]
[1779537010034,34.11,74725.91,0.0,0.71389,0.00015,22.42084]
[1779537015510,34.11,74725.9,0.0,0.71388,0.00015,22.42097]
[1779537015727,34.11,74725.98,0.0,0.71389,0.00015,22.42059]
[1779537016939,34.11,74726.01,0.0,0.7139,0.00015,22.42045]
[1779537016972,34.11,74726.01,0.0,0.7139,0.00015,22.42045]
[1779537017083,34.11,74726.04,0.0,0.7139,0.00015,22.42032]
[1779537022117,34.11,74726.12,0.0,0.71391,0.00015,22.42]
[1779537029167,34.11,74725.84,0.0,0.71387,0.00015,22.42156]
[1779537033081,34.11,74725.91,0.0,0.7139,0.00015,22.41763]
[1779537033227,34.11,74725.91,0.0,0.7139,0.00015,22.41763]
[1779537039238,34.11,74725.96,0.0,0.71391,0.00015,22.41734]
[1779537044273,34.11,74726.46,0.0,0.71398,0.00015,22.41464]
[1779537049308,34.11,74725.63,0.0,0.71387,0.00015,22.41877]
[1779537058371,34.11,74725.0,0.0,0.71379,0.00015,22.42151]
[1779537060380,34.11,74724.83,0.0,0.71376,0.00015,22.42234]
[1779537060477,34.11,74724.83,0.0,0.71376,0.00015,22.42234]
[1779537062056,34.11,74724.92,0.0,0.71378,0.00015,22.42171]
[1779537062224,34.11,74724.92,0.0,0.71378,0.00015,22.42171]
[1779537062399,34.11,74725.66,0.0,0.7139,0.00015,22.41769]
[1779537067435,34.1,74725.35,0.0,0.71386,0.00015,22.41898]
[1779537072470,34.1,74725.48,0.0,0.71389,0.00015,22.41791]
[1779537079519,34.1,74725.93,0.0,0.71397,0.00015,22.41499]
[1779537083808,34.1,74725.93,0.0,0.71397,0.00015,22.41499]
[1779537083981,34.1,74725.93,0.0,0.71397,0.00015,22.41499]
[1779537089589,34.1,74725.98,0.0,0.714,0.00015,22.41398]
[1779537091825,34.1,74725.92,0.0,0.71401,0.00015,22.41059]
[1779537091979,34.1,74725.92,0.0,0.71401,0.00015,22.41059]
[1779537093053,34.1,74725.92,0.0,0.71402,0.00015,22.41053]
[1779537093230,34.1,74725.92,0.0,0.71402,0.00015,22.41053]
[1779537093617,34.09,74727.26,0.0,0.71422,0.00015,22.40331]
[1779537098652,34.09,74727.32,0.0,0.71424,0.00015,22.40274]
[1779537104698,34.09,74727.45,0.0,0.71426,0.00015,22.40178]
[1779537109735,34.09,74727.43,0.0,0.71427,0.00015,22.40169]
[1779537111124,34.09,74727.43,0.0,0.71427,0.00015,22.40169]
[1779537111227,34.09,74727.43,0.0,0.71427,0.00015,22.40169]
[1779537119805,34.09,74726.92,0.0,0.7142,0.00015,22.40406]
[1779537120698,34.09,74726.92,0.0,0.7142,0.00015,22.40406]
[1779537120726,34.09,74726.92,0.0,0.7142,0.00015,22.40406]
[1779537122074,34.09,74727.42,0.0,0.71427,0.00015,22.40135]
[1779537122229,34.09,74727.42,0.0,0.71427,0.00015,22.40135]
[1779537122304,34.09,74727.42,0.0,0.71428,0.00015,22.40131]
[1779537127861,34.09,74727.4,0.0,0.71428,0.00015,22.40117]
[1779537132896,34.09,74727.81,0.0,0.71435,0.00015,22.39874]
[1779537142975,34.09,74727.57,0.0,0.71431,0.00015,22.39988]
[1779537143232,34.09,74727.57,0.0,0.71431,0.00015,22.39988]
[1779537150015,34.08,74727.67,0.0,0.71435,0.00015,22.39858]
[1779537155050,34.08,74727.71,0.0,0.71439,0.00015,22.39453]
[1779537158527,34.08,74726.83,0.0,0.71426,0.00015,22.39913]
[1779537158730,34.08,74727.28,0.0,0.71433,0.00015,22.39667]
[1779537160029,34.08,74727.28,0.0,0.71433,0.00015,22.39661]
[1779537160226,34.08,74727.28,0.0,0.71433,0.00015,22.39661]
[1779537160311,34.08,74727.28,0.0,0.71433,0.00015,22.39656]
[1779537166128,34.08,74727.31,0.0,0.71434,0.00015,22.39605]
[1779537167602,34.08,74727.31,0.0,0.71434,0.00015,22.39605]
[1779537167721,34.08,74727.31,0.0,0.71434,0.00015,22.39605]
[1779537173178,34.08,74727.2,0.0,0.71434,0.00015,22.39621]
[1779537182241,34.07,74727.33,0.0,0.71437,0.00015,22.39497]
[1779537187276,34.07,74727.32,0.0,0.71438,0.00015,22.39472]
[1779537193317,34.07,74727.07,0.0,0.71435,0.00015,22.39568]
[1779537197138,34.07,74727.35,0.0,0.7144,0.00015,22.39405]
[1779537197225,34.07,74727.35,0.0,0.7144,0.00015,22.39405]
[1779537198423,34.07,74727.35,0.0,0.7144,0.00015,22.39393]
[1779537198476,34.07,74727.35,0.0,0.7144,0.00015,22.39393]
[1779537198524,34.07,74727.35,0.0,0.7144,0.00015,22.39387]
[1779537204395,34.07,74727.34,0.0,0.71441,0.00015,22.39355]
[1779537209431,34.06,74727.35,0.0,0.71442,0.00015,22.39325]
[1779537214189,34.06,74723.53,0.0,0.71387,0.00015,22.40989]
[1779537214223,34.06,74723.53,0.0,0.71387,0.00015,22.40989]
[1779537219501,34.06,74720.55,0.0,0.71343,0.00015,22.4253]
[1779537220078,34.06,74720.55,0.0,0.71343,0.00015,22.4253]
[1779537220230,34.06,74720.55,0.0,0.71343,0.00015,22.4253]
[1779537220508,34.06,74720.52,0.0,0.71343,0.00015,22.42538]
[1779537226550,34.06,74720.66,0.0,0.71346,0.00015,22.42416]
[1779537232592,34.06,74720.59,0.0,0.71346,0.00015,22.42406]
[1779537237627,34.05,74720.55,0.0,0.71347,0.00015,22.4239]
[1779537240763,34.05,74720.55,0.0,0.71347,0.00015,22.4239]
[1779537240981,34.05,74720.55,0.0,0.71347,0.00015,22.4239]
[1779537246015,34.05,74721.76,0.0,0.71367,0.00015,22.41685]
[1779537251724,34.05,74721.25,0.0,0.7136,0.00015,22.41916]
[1779537261795,34.05,74721.26,0.0,0.71362,0.00015,22.41843]
[1779537268845,34.04,74721.14,0.0,0.71361,0.00015,22.41861]
[1779537275027,34.04,74721.3,0.0,0.71364,0.00015,22.41763]
[1779537275222,34.04,74721.3,0.0,0.71364,0.00015,22.41763]
[1779537278312,34.04,74723.1,0.0,0.71395,0.00015,22.40407]
[1779537278471,34.04,74723.1,0.0,0.71395,0.00015,22.40407]
[1779537278572,34.04,74723.51,0.0,0.71401,0.00015,22.40178]
[1779537289991,34.04,74723.68,0.0,0.71405,0.00015,22.40047]
[1779537292688,34.04,74723.68,0.0,0.71405,0.00015,22.40047]
[1779537292723,34.04,74723.68,0.0,0.71405,0.00015,22.40047]
[1779537292790,34.04,74729.29,0.0,0.7149,0.00015,22.37038]
[1779537297044,34.04,74730.54,0.0,0.71509,0.00015,22.36376]
[1779537304093,34.04,74732.13,0.0,0.71532,0.00015,22.35542]
[1779537309129,34.04,74731.89,0.0,0.71528,0.00015,22.35692]
[1779537310136,34.04,74738.3,0.0,0.71625,0.00015,22.32247]
[1779537311142,34.04,74744.33,0.0,0.71716,0.00015,22.28969]
[1779537312150,34.04,74748.86,0.0,0.71785,0.00015,22.26497]
[1779537314701,34.04,74749.71,0.0,0.71798,0.00015,22.26021]
[1779537314721,34.04,74749.71,0.0,0.71798,0.00015,22.26021]
[1779537314734,34.04,74752.74,0.0,0.71844,0.00015,22.24354]
[1779537318476,34.04,74753.09,0.0,0.7185,0.00015,22.24143]
[1779537318723,34.04,74753.09,0.0,0.7185,0.00015,22.24143]
[1779537318824,34.03,74753.09,0.0,0.71852,0.00015,22.24084]
[1779537324234,34.03,74754.27,0.0,0.71873,0.00015,22.23322]
[1779537328663,34.02,74753.88,0.0,0.71868,0.00015,22.23481]
[1779537328721,34.02,74753.88,0.0,0.71868,0.00015,22.23481]
[1779537328764,34.02,74756.71,0.0,0.71911,0.00015,22.21926]
[1779537336318,34.02,74758.21,0.0,0.71938,0.00015,22.20654]
[1779537338838,34.02,74758.21,0.0,0.71938,0.00015,22.20654]
[1779537342170,34.02,74760.29,0.0,0.71971,0.00015,22.19473]
[1779537342224,34.02,74760.29,0.0,0.71971,0.00015,22.19473]
[1779537342360,34.02,74760.25,0.0,0.71971,0.00015,22.19472]
[1779537348401,34.01,74759.78,0.0,0.71966,0.00015,22.1966]
[1779537353437,34.01,74760.92,0.0,0.71984,0.00015,22.18976]
[1779537361492,34.01,74760.91,0.0,0.71987,0.00015,22.18887]
[1779537367535,34.0,74760.61,0.0,0.71984,0.00015,22.18975]
[1779537377605,34.0,74760.6,0.0,0.71987,0.00015,22.18852]
[1779537382640,33.99,74759.92,0.0,0.71979,0.00015,22.19158]
[1779537390696,33.99,74757.51,0.0,0.71945,0.00015,22.20367]
[1779537391703,33.99,74753.1,0.0,0.71882,0.00015,22.224]
[1779537396738,33.98,74752.48,0.0,0.71874,0.00015,22.22657]
[1779537407821,33.97,74750.93,0.0,0.71856,0.00015,22.23327]
[1779537413863,33.97,74751.05,0.0,0.7186,0.00015,22.23178]
[1779537418897,33.97,74751.08,0.0,0.71862,0.00015,22.23097]
[1779537425947,33.96,74745.55,0.0,0.71781,0.00015,22.2602]
[1779537428968,33.96,74737.09,0.0,0.71654,0.00015,22.30567]
[1779537434003,33.96,74736.13,0.0,0.71638,0.00015,22.31139]
[1779537437464,33.96,74736.13,0.0,0.71638,0.00015,22.31139]
[1779537437565,33.97,74733.1,0.0,0.71591,0.00015,22.32814]
[1779537439482,33.97,74732.85,0.0,0.71587,0.00015,22.32957]
[1779537439574,33.97,74732.86,0.0,0.71587,0.00015,22.3296]
[1779537441477,33.97,74732.02,0.0,0.71574,0.00015,22.33413]
[1779537446285,33.97,74732.08,0.0,0.71574,0.00015,22.33419]
[1779537446478,33.97,74732.08,0.0,0.71574,0.00015,22.33419]
[1779537446566,33.97,74731.98,0.0,0.71572,0.00015,22.33487]
[1779537453136,33.97,74732.34,0.0,0.71579,0.00015,22.32984]
[1779537458171,33.97,74732.11,0.0,0.71574,0.00015,22.33142]
[1779537461764,33.97,74732.11,0.0,0.71574,0.00015,22.33142]
[1779537461972,33.97,74732.11,0.0,0.71574,0.00015,22.33142]
[1779537461865,33.97,74732.11,0.0,0.71574,0.00015,22.33162]
[1779537462101,33.97,74732.11,0.0,0.71574,0.00015,22.33162]
[1779537462227,33.97,74732.11,0.0,0.71574,0.00015,22.33162]
[1779537470255,33.98,74732.09,0.0,0.71572,0.00015,22.33231]
[1779537476025,33.98,74730.9,0.0,0.71555,0.00015,22.33834]
[1779537476221,33.98,74730.9,0.0,0.71555,0.00015,22.33834]
[1779537476322,33.97,74730.9,0.0,0.71557,0.00015,22.33765]
[1779537477458,33.97,74730.9,0.0,0.71557,0.00015,22.33765]
[1779537477474,33.97,74730.9,0.0,0.71557,0.00015,22.33765]
[1779537492410,33.95,74730.92,0.0,0.71566,0.00015,22.33394]
[1779537497445,33.95,74730.86,0.0,0.71567,0.00015,22.33373]
[1779537499348,33.95,74730.86,0.0,0.71567,0.00015,22.33373]
[1779537499474,33.95,74730.86,0.0,0.71567,0.00015,22.33373]
[1779537499815,33.95,74730.86,0.0,0.71567,0.00015,22.33373]
[1779537499979,33.95,74730.86,0.0,0.71567,0.00015,22.33373]
[1779537500020,33.95,74730.86,0.0,0.71568,0.00015,22.33329]
[1779537507514,33.94,74730.86,0.0,0.71573,0.00015,22.33154]
[1779537512550,33.94,74732.49,0.0,0.71603,0.00015,22.31808]
[1779537515569,33.93,74733.33,0.0,0.71616,0.00015,22.31314]
[1779537515725,33.93,74733.33,0.0,0.71616,0.00015,22.31314]
[1779537515780,33.93,74733.33,0.0,0.71617,0.00015,22.31294]
[1779537516606,33.93,74733.33,0.0,0.71617,0.00015,22.31294]
[1779537516723,33.93,74733.33,0.0,0.71617,0.00015,22.31294]
[1779537523158,33.93,74732.85,0.0,0.71612,0.00015,22.31478]
[1779537532690,33.93,74737.14,0.0,0.71678,0.00015,22.29123]
[1779537536331,33.92,74737.33,0.0,0.71682,0.00015,22.28977]
[1779537536479,33.92,74737.33,0.0,0.71682,0.00015,22.28977]
[1779537536944,33.92,74737.33,0.0,0.71682,0.00015,22.28977]
[1779537536974,33.92,74737.33,0.0,0.71682,0.00015,22.28977]
[1779537536989,33.92,74737.33,0.0,0.71682,0.00015,22.28963]
[1779537544774,33.92,74737.82,0.0,0.71692,0.00015,22.28586]
[1779537555355,33.92,74738.34,0.0,0.71701,0.00015,22.28276]
[1779537555479,33.92,74738.34,0.0,0.71701,0.00015,22.28276]
[1779537555574,33.91,74738.34,0.0,0.71704,0.00015,22.28158]
[1779537556864,33.91,74738.34,0.0,0.71704,0.00015,22.28158]
[1779537556972,33.91,74738.34,0.0,0.71704,0.00015,22.28158]
[1779537563907,33.91,74737.77,0.0,0.71698,0.00015,22.28364]
[1779537568942,33.9,74735.55,0.0,0.71666,0.00015,22.29532]
[1779537570643,33.91,74736.07,0.0,0.71673,0.00015,22.29265]
[1779537570724,33.91,74736.07,0.0,0.71673,0.00015,22.29265]
[1779537570956,33.91,74736.25,0.0,0.71675,0.00015,22.29182]
[1779537572519,33.91,74736.25,0.0,0.71675,0.00015,22.29182]
[1779537572728,33.91,74736.25,0.0,0.71675,0.00015,22.29182]
[1779537577699,33.91,74733.08,0.0,0.71627,0.00015,22.30629]
[1779537577721,33.91,74733.08,0.0,0.71627,0.00015,22.30629]
[1779537585054,33.91,74733.11,0.0,0.71626,0.00015,22.3069]
[1779537587952,33.91,74733.11,0.0,0.71626,0.00015,22.3069]
[1779537587972,33.91,74733.11,0.0,0.71626,0.00015,22.3069]
[1779537588053,33.91,74733.11,0.0,0.71627,0.00015,22.30641]
[1779537591096,33.91,74724.18,0.0,0.71492,0.00015,22.35443]
[1779537592728,33.91,74722.8,0.0,0.71471,0.00015,22.36196]
[1779537592971,33.91,74722.8,0.0,0.71471,0.00015,22.36196]
[1779537593110,33.91,74722.69,0.0,0.71469,0.00015,22.36262]
[1779537594590,33.91,74723.06,0.0,0.71474,0.00015,22.36069]
[1779537594730,33.91,74723.06,0.0,0.71474,0.00015,22.36069]
[1779537600160,33.91,74722.68,0.0,0.71467,0.00015,22.36307]
[1779537603797,33.91,74721.11,0.0,0.71443,0.00015,22.37161]
[1779537603972,33.91,74721.11,0.0,0.71443,0.00015,22.37161]
[1779537604073,33.91,74719.55,0.0,0.71419,0.00015,22.38007]
[1779537606205,33.91,74713.71,0.0,0.7133,0.00015,22.41143]
[1779537608531,33.91,74713.24,0.0,0.71323,0.00015,22.41395]
[1779537608725,33.91,74713.24,0.0,0.71323,0.00015,22.41395]
[1779537614268,33.91,74702.81,0.0,0.71164,0.00015,22.46954]
[1779537615758,33.91,74702.81,0.0,0.71164,0.00015,22.46954]
[1779537615972,33.91,74702.81,0.0,0.71164,0.00015,22.46954]
[1779537616003,33.91,74701.86,0.0,0.71149,0.00015,22.47458]
[1779537618320,33.91,74701.86,0.0,0.71149,0.00015,22.47458]
[1779537618479,33.91,74701.86,0.0,0.71149,0.00015,22.47458]
[1779537624338,33.91,74698.94,0.0,0.71106,0.00015,22.48968]
[1779537626631,33.91,74699.3,0.0,0.71111,0.00015,22.48772]
[1779537626723,33.91,74699.3,0.0,0.71111,0.00015,22.48772]
[1779537628496,33.91,74700.57,0.0,0.71131,0.00015,22.48092]
[1779537628721,33.91,74700.57,0.0,0.71131,0.00015,22.48092]
[1779537628789,33.91,74702.84,0.0,0.71166,0.00015,22.46876]
[1779537634072,33.91,74703.86,0.0,0.71184,0.00015,22.45959]
[1779537634226,33.91,74703.99,0.0,0.71186,0.00015,22.45886]
[1779537637778,33.91,74707.17,0.0,0.71235,0.00015,22.44179]
[1779537637972,33.91,74707.17,0.0,0.71235,0.00015,22.44179]
[1779537640613,33.91,74708.07,0.0,0.71249,0.00015,22.43692]
[1779537640720,33.91,74708.07,0.0,0.71249,0.00015,22.43692]
[1779537640815,33.91,74713.57,0.0,0.71333,0.00015,22.4075]
[1779537642549,33.91,74715.2,0.0,0.71358,0.00015,22.39879]
[1779537642724,33.91,74715.2,0.0,0.71358,0.00015,22.39879]
[1779537647499,33.91,74720.64,0.0,0.71441,0.00015,22.36974]
[1779537649948,33.91,74720.56,0.0,0.71439,0.00015,22.37022]
[1779537649977,33.91,74720.56,0.0,0.71439,0.00015,22.37022]
[1779537651133,33.91,74720.63,0.0,0.7144,0.00015,22.36989]
[1779537651222,33.91,74720.63,0.0,0.7144,0.00015,22.36989]
[1779537651528,33.91,74722.68,0.0,0.71471,0.00015,22.35896]
[1779537656010,33.91,74722.8,0.0,0.71473,0.00015,22.35848]
[1779537656226,33.91,74722.8,0.0,0.71473,0.00015,22.35848]
[1779537661856,33.91,74723.69,0.0,0.71486,0.00015,22.35389]
[1779537664713,33.91,74723.04,0.0,0.71475,0.00015,22.35765]
[1779537664720,33.91,74723.04,0.0,0.71475,0.00015,22.35765]
[1779537664814,33.91,74724.44,0.0,0.71496,0.00015,22.35016]
[1779537666895,33.91,74725.25,0.0,0.71508,0.00015,22.34585]
[1779537666982,33.91,74725.25,0.0,0.71508,0.00015,22.34585]
[1779537672678,33.92,74725.33,0.0,0.71508,0.00015,22.34583]
[1779537676834,33.92,74721.64,0.0,0.71452,0.00015,22.36586]
[1779537676976,33.92,74721.64,0.0,0.71452,0.00015,22.36586]
[1779537677078,33.92,74717.11,0.0,0.71383,0.00015,22.39022]
[1779537680851,33.92,74716.28,0.0,0.7137,0.00015,22.39468]
[1779537680976,33.92,74716.28,0.0,0.7137,0.00015,22.39468]
[1779537686776,33.92,74714.02,0.0,0.71336,0.00015,22.40677]
[1779537691210,33.92,74714.02,0.0,0.71336,0.00015,22.40677]
[1779537691226,33.92,74714.02,0.0,0.71336,0.00015,22.40677]
[1779537692668,33.92,74714.85,0.0,0.71351,0.00015,22.39871]
[1779537692722,33.92,74714.85,0.0,0.71351,0.00015,22.39871]
[1779537692818,33.92,74714.48,0.0,0.71345,0.00015,22.40069]
[1779537696448,33.92,74714.27,0.0,0.71342,0.00015,22.4018]
[1779537696476,33.92,74714.27,0.0,0.71342,0.00015,22.4018]
[1779537705910,33.92,74714.27,0.0,0.71342,0.00015,22.40175]
[1779537707604,33.92,74714.27,0.0,0.71342,0.00015,22.40175]
[1779537707720,33.92,74714.27,0.0,0.71342,0.00015,22.40175]
[1779537707924,33.92,74713.82,0.0,0.71335,0.00015,22.40416]
[1779537711873,33.92,74713.85,0.0,0.71336,0.00015,22.404]
[1779537711975,33.92,74713.85,0.0,0.71336,0.00015,22.404]
[1779537719001,33.92,74714.13,0.0,0.7134,0.00015,22.40248]
[1779537719471,33.92,74714.13,0.0,0.7134,0.00015,22.40248]
[1779537721477,33.92,74714.4,0.0,0.71344,0.00015,22.40104]
[1779537722027,33.92,74714.44,0.0,0.71345,0.00015,22.40083]
[1779537723034,33.92,74708.58,0.0,0.71255,0.00015,22.43216]
[1779537725571,33.92,74705.12,0.0,0.71202,0.00015,22.45062]
[1779537725725,33.92,74705.12,0.0,0.71202,0.00015,22.45062]
[1779537728069,33.92,74699.34,0.0,0.71114,0.00015,22.48133]
[1779537732888,33.92,74695.88,0.0,0.71061,0.00015,22.49949]
[1779537732991,33.92,74695.88,0.0,0.71061,0.00015,22.49949]
[1779537738012,33.91,74696.81,0.0,0.71076,0.00015,22.49429]
[1779537739480,33.91,74696.52,0.0,0.71072,0.00015,22.49572]
[1779537740153,33.91,74696.69,0.0,0.71075,0.00015,22.49476]
[1779537741280,33.91,74696.69,0.0,0.71075,0.00015,22.49476]
[1779537741478,33.91,74696.37,0.0,0.7107,0.00015,22.49641]
[1779537746195,33.91,74676.01,0.0,0.70758,0.00015,22.60334]
[1779537747202,33.91,74672.58,0.0,0.70706,0.00015,22.62112]
[1779537752237,33.91,74678.11,0.0,0.70795,0.00015,22.58782]
[1779537756916,33.9,74680.54,0.0,0.70834,0.00015,22.57467]
[1779537756975,33.9,74680.54,0.0,0.70834,0.00015,22.57467]
[1779537762324,33.9,74679.9,0.0,0.70826,0.00015,22.57745]
[1779537762471,33.9,74679.9,0.0,0.70826,0.00015,22.57745]
[1779537763315,33.9,74679.94,0.0,0.70827,0.00015,22.57689]
[1779537768318,33.9,74680.05,0.0,0.7083,0.00015,22.57598]
[1779537772049,33.9,74680.04,0.0,0.70831,0.00015,22.5756]
[1779537772224,33.9,74680.04,0.0,0.70831,0.00015,22.5756]
[1779537777277,33.89,74680.0,0.0,0.70831,0.00015,22.5754]
[1779537777476,33.89,74679.26,0.0,0.70821,0.00015,22.57898]
[1779537782580,33.89,74679.13,0.0,0.7082,0.00015,22.57936]
[1779537782721,33.89,74679.13,0.0,0.7082,0.00015,22.57936]
[1779537782823,33.89,74679.13,0.0,0.70821,0.00015,22.57906]
[1779537789497,33.89,74679.1,0.0,0.70822,0.00015,22.57853]
[1779537793576,33.88,74676.66,0.0,0.70785,0.00015,22.59103]
[1779537793723,33.88,74676.66,0.0,0.70785,0.00015,22.59103]
[1779537797553,33.88,74683.7,0.0,0.70895,0.00015,22.55355]
[1779537800147,33.88,74683.41,0.0,0.70891,0.00015,22.55501]
[1779537800227,33.88,74683.41,0.0,0.70891,0.00015,22.55501]
[1779537801889,33.88,74683.81,0.0,0.70897,0.00015,22.55277]
[1779537801971,33.88,74683.81,0.0,0.70897,0.00015,22.55277]
[1779537801990,33.88,74684.04,0.0,0.70901,0.00015,22.5515]
[1779537805664,33.88,74685.29,0.0,0.70921,0.00015,22.54473]
[1779537805722,33.88,74685.29,0.0,0.70921,0.00015,22.54473]
[1779537811650,33.88,74689.54,0.0,0.70989,0.00015,22.51835]
[1779537812567,33.88,74689.54,0.0,0.70989,0.00015,22.51835]
[1779537812724,33.88,74689.54,0.0,0.70989,0.00015,22.51835]
[1779537814438,33.88,74689.6,0.0,0.7099,0.00015,22.51794]
[1779537814470,33.88,74689.6,0.0,0.7099,0.00015,22.51794]
[1779537814672,33.88,74689.64,0.0,0.70991,0.00015,22.51769]
[1779537819190,33.88,74689.75,0.0,0.70993,0.00015,22.51696]
[1779537819222,33.88,74689.75,0.0,0.70993,0.00015,22.51696]
[1779537824742,33.87,74689.98,0.0,0.70998,0.00015,22.5154]
[1779537829777,33.87,74691.65,0.0,0.71024,0.00015,22.50629]
[1779537832405,33.87,74691.65,0.0,0.71024,0.00015,22.50629]
[1779537832473,33.87,74691.65,0.0,0.71024,0.00015,22.50629]
[1779537833454,33.87,74691.62,0.0,0.71024,0.00015,22.5063]
[1779537833471,33.87,74691.62,0.0,0.71024,0.00015,22.5063]
[1779537833555,33.87,74691.84,0.0,0.71028,0.00015,22.50508]
[1779537839364,33.87,74690.59,0.0,0.71009,0.00015,22.5115]
[1779537839477,33.87,74690.59,0.0,0.71009,0.00015,22.5115]
[1779537844882,33.87,74689.64,0.0,0.70996,0.00015,22.51608]
[1779537847148,33.87,74689.64,0.0,0.70996,0.00015,22.51608]
[1779537847190,33.87,74689.64,0.0,0.70996,0.00015,22.51608]
[1779537847221,33.87,74689.64,0.0,0.70996,0.00015,22.51608]
[1779537847321,33.87,74689.64,0.0,0.70996,0.00015,22.51594]
[1779537852939,33.87,74689.66,0.0,0.70997,0.00015,22.51543]
[1779537856153,33.86,74689.64,0.0,0.70997,0.00015,22.5154]
[1779537856223,33.86,74689.64,0.0,0.70997,0.00015,22.5154]
[1779537857099,33.86,74689.64,0.0,0.70998,0.00015,22.51533]
[1779537857220,33.86,74689.64,0.0,0.70998,0.00015,22.51533]
[1779537857322,33.86,74689.64,0.0,0.70998,0.00015,22.51526]
[1779537865823,33.86,74689.71,0.0,0.71,0.00015,22.51454]
[1779537865976,33.86,74689.71,0.0,0.71,0.00015,22.51454]
[1779537871073,33.86,74689.78,0.0,0.71005,0.00015,22.50998]
[1779537876109,33.86,74690.84,0.0,0.71022,0.00015,22.50404]
[1779537883691,33.86,74691.39,0.0,0.71031,0.00015,22.50087]
[1779537883727,33.86,74691.39,0.0,0.71031,0.00015,22.50087]
[1779537883871,33.86,74691.39,0.0,0.71031,0.00015,22.50087]
[1779537883976,33.86,74691.39,0.0,0.71031,0.00015,22.50087]
[1779537884073,33.85,74691.39,0.0,0.71032,0.00015,22.50063]
[1779537889200,33.85,74691.37,0.0,0.71032,0.00015,22.50042]
[1779537896249,33.85,74691.39,0.0,0.71034,0.00015,22.49988]
[1779537901284,33.85,74697.25,0.0,0.71125,0.00015,22.46843]
[1779537903834,33.85,74701.56,0.0,0.71191,0.00015,22.44542]
[1779537903975,33.85,74701.56,0.0,0.71191,0.00015,22.44542]
[1779537911354,33.85,74703.77,0.0,0.71225,0.00015,22.43356]
[1779537916389,33.85,74703.1,0.0,0.71215,0.00015,22.4371]
[1779537917712,33.85,74703.08,0.0,0.71215,0.00015,22.43719]
[1779537917726,33.85,74703.08,0.0,0.71215,0.00015,22.43719]
[1779537919877,33.85,74702.64,0.0,0.71208,0.00015,22.43952]
[1779537919969,33.85,74702.64,0.0,0.71208,0.00015,22.43952]
[1779537920417,33.85,74702.75,0.0,0.7121,0.00015,22.43892]
[1779537925462,33.85,74702.76,0.0,0.7121,0.00015,22.43881]
[1779537932511,33.85,74697.96,0.0,0.71139,0.00015,22.46075]
[1779537934525,33.85,74691.35,0.0,0.71037,0.00015,22.49582]
[1779537935760,33.85,74690.28,0.0,0.71021,0.00015,22.50144]
[1779537935987,33.85,74690.28,0.0,0.71021,0.00015,22.50144]
[1779537941578,33.84,74694.41,0.0,0.71086,0.00015,22.47905]
[1779537943483,33.84,74695.26,0.0,0.71099,0.00015,22.47454]
[1779537943725,33.84,74695.26,0.0,0.71099,0.00015,22.47449]
[1779537945481,33.84,74695.38,0.0,0.71101,0.00015,22.47378]
[1779537945606,33.84,74695.36,0.0,0.71101,0.00015,22.47384]
[1779537945721,33.84,74695.36,0.0,0.71101,0.00015,22.47384]
[1779537952295,33.84,74696.42,0.0,0.71118,0.00015,22.46802]
[1779537952475,33.84,74696.42,0.0,0.71118,0.00015,22.46802]
[1779537957690,33.84,74696.92,0.0,0.71126,0.00015,22.46513]
[1779537961096,33.84,74696.86,0.0,0.71125,0.00015,22.46539]
[1779537961224,33.84,74696.86,0.0,0.71125,0.00015,22.46539]
[1779537961854,33.84,74696.95,0.0,0.71127,0.00015,22.46488]
[1779537961972,33.84,74696.95,0.0,0.71127,0.00015,22.46488]
[1779537962073,33.84,74696.96,0.0,0.71127,0.00015,22.46479]
[1779537967761,33.84,74696.83,0.0,0.71126,0.00015,22.46529]
[1779537973091,33.84,74694.18,0.0,0.71085,0.00015,22.47923]
[1779537973222,33.84,74694.18,0.0,0.71085,0.00015,22.47923]
[1779537979844,33.84,74692.26,0.0,0.71057,0.00015,22.48899]
[1779537981268,33.84,74692.26,0.0,0.71057,0.00015,22.48899]
[1779537981472,33.84,74692.26,0.0,0.71057,0.00015,22.48899]
[1779537983667,33.84,74692.23,0.0,0.71057,0.00015,22.48909]
[1779537983721,33.84,74692.14,0.0,0.71056,0.00015,22.48946]
[1779537983873,33.84,74691.72,0.0,0.71049,0.00015,22.49163]
[1779537989915,33.83,74691.65,0.0,0.71049,0.00015,22.49166]
[1779537992808,33.83,74691.65,0.0,0.71049,0.00015,22.49166]
[1779537992983,33.83,74691.65,0.0,0.71049,0.00015,22.49166]
[1779538005022,33.83,74691.68,0.0,0.71054,0.00015,22.48716]
[1779538014875,33.83,74691.67,0.0,0.71054,0.00015,22.48707]
[1779538014972,33.83,74691.67,0.0,0.71054,0.00015,22.48707]
[1779538016482,33.83,74691.67,0.0,0.71055,0.00015,22.48674]
[1779538016493,33.83,74691.88,0.0,0.71058,0.00015,22.48558]
[1779538016722,33.83,74691.88,0.0,0.71058,0.00015,22.48558]
[1779538025162,33.82,74690.46,0.0,0.71038,0.00015,22.49266]
[1779538026586,33.82,74690.46,0.0,0.71038,0.00015,22.49266]
[1779538026720,33.82,74690.46,0.0,0.71038,0.00015,22.49257]
[1779538032210,33.82,74690.21,0.0,0.71035,0.00015,22.49365]
[1779538033538,33.82,74690.21,0.0,0.71035,0.00015,22.49365]
[1779538033686,33.82,74690.21,0.0,0.71035,0.00015,22.49365]
[1779538033723,33.82,74690.21,0.0,0.71035,0.00015,22.49365]
[1779538034225,33.82,74690.28,0.0,0.71036,0.00015,22.4932]
[1779538036239,33.82,74689.41,0.0,0.71023,0.00015,22.49773]
[1779538041561,33.82,74689.3,0.0,0.71022,0.00015,22.49814]
[1779538041724,33.82,74689.3,0.0,0.71022,0.00015,22.49814]
[1779538041657,33.82,74689.27,0.0,0.71021,0.00015,22.49826]
[1779538041763,33.82,74689.27,0.0,0.71022,0.00015,22.49822]
[1779538042984,33.82,74689.27,0.0,0.71022,0.00015,22.49822]
[1779538043221,33.82,74689.27,0.0,0.71022,0.00015,22.49822]
[1779538043288,33.82,74689.44,0.0,0.71024,0.00015,22.49727]
[1779538050869,33.82,74689.44,0.0,0.71024,0.00015,22.49727]
[1779538050973,33.82,74689.44,0.0,0.71024,0.00015,22.49727]
[1779538051073,33.82,74689.44,0.0,0.71027,0.00015,22.4934]
[1779538057386,33.82,74689.72,0.0,0.71032,0.00015,22.49172]
[1779538058515,33.82,74689.72,0.0,0.71032,0.00015,22.49172]
[1779538059140,33.82,74689.73,0.0,0.71032,0.00015,22.49164]
[1779538059227,33.82,74689.73,0.0,0.71032,0.00015,22.49164]
[1779538059401,33.82,74690.03,0.0,0.71037,0.00015,22.49002]
[1779538064436,33.82,74691.59,0.0,0.71061,0.00015,22.48164]
[1779538072492,33.82,74691.58,0.0,0.71062,0.00015,22.48157]
[1779538077527,33.82,74690.97,0.0,0.71052,0.00015,22.48472]
[1779538083569,33.82,74690.77,0.0,0.7105,0.00015,22.48567]
[1779538088604,33.81,74691.26,0.0,0.71057,0.00015,22.48299]
[1779538098674,33.81,74691.26,0.0,0.71058,0.00015,22.48283]
[1779538103710,33.81,74691.36,0.0,0.7106,0.00015,22.48222]
[1779538112773,33.81,74691.3,0.0,0.71061,0.00015,22.47883]
[1779538124857,33.81,74691.26,0.0,0.71061,0.00015,22.47887]
[1779538129894,33.81,74690.55,0.0,0.7105,0.00015,22.48256]
[1779538138957,33.81,74690.53,0.0,0.71051,0.00015,22.4825]
[1779538143992,33.81,74691.55,0.0,0.71067,0.00015,22.47699]
[1779538150034,33.81,74692.73,0.0,0.71085,0.00015,22.47067]
[1779538157083,33.81,74692.59,0.0,0.71083,0.00015,22.47135]
[1779538163125,33.81,74690.03,0.0,0.71044,0.00015,22.48488]
[1779538172188,33.81,74688.87,0.0,0.71029,0.00015,22.4872]
[1779538182258,33.81,74689.01,0.0,0.71032,0.00015,22.48619]
[1779538187294,33.81,74687.67,0.0,0.71011,0.00015,22.49319]
[1779538193336,33.8,74687.62,0.0,0.71011,0.00015,22.49326]
[1779538198371,33.8,74688.63,0.0,0.71027,0.00015,22.48775]
[1779538203406,33.8,74687.41,0.0,0.71009,0.00015,22.4941]
[1779538208442,33.8,74687.31,0.0,0.71007,0.00015,22.49447]
[1779538216888,33.8,74687.27,0.0,0.71007,0.00015,22.49465]
[1779538222540,33.8,74688.14,0.0,0.71022,0.00015,22.48959]
[1779538228582,33.8,74688.55,0.0,0.71028,0.00015,22.48722]
[1779538235631,33.8,74688.22,0.0,0.71026,0.00015,22.48518]
[1779538240667,33.8,74686.99,0.0,0.71008,0.00015,22.49153]
[1779538253758,33.79,74686.99,0.0,0.71009,0.00015,22.49102]
[1779538261818,33.79,74681.0,0.0,0.70918,0.00015,22.5224]
[1779538262825,33.79,74676.88,0.0,0.70854,0.00015,22.54411]
[1779538266852,33.79,74679.53,0.0,0.70896,0.00015,22.52974]
[1779538271888,33.79,74679.73,0.0,0.709,0.00015,22.52826]
[1779538276923,33.79,74679.8,0.0,0.70903,0.00015,22.52749]
[1779538281957,33.78,74679.77,0.0,0.70903,0.00015,22.52718]
[1779538286993,33.78,74680.14,0.0,0.7091,0.00015,22.52486]
[1779538293035,33.78,74680.1,0.0,0.70913,0.00015,22.52108]
[1779538305120,33.78,74680.13,0.0,0.70916,0.00015,22.52009]
[1779538312170,33.77,74680.1,0.0,0.70917,0.00015,22.51978]
[1779538322240,33.77,74678.71,0.0,0.70897,0.00015,22.52648]
[1779538325261,33.77,74672.42,0.0,0.708,0.00015,22.55945]
[1779538326268,33.77,74662.41,0.0,0.70645,0.00016,22.6119]
[1779538328282,33.77,74660.8,0.0,0.70621,0.00016,22.62009]
[1779538334324,33.76,74660.8,0.0,0.70623,0.00016,22.61939]
[1779538339359,33.76,74660.63,0.0,0.70622,0.00016,22.61971]
[1779538344393,33.76,74659.99,0.0,0.70613,0.00016,22.6227]
[1779538349429,33.75,74658.48,0.0,0.70591,0.00016,22.62993]
[1779538354464,33.75,74659.63,0.0,0.70612,0.00016,22.62007]
[1779538359499,33.75,74659.56,0.0,0.70613,0.00016,22.61978]
[1779538364534,33.75,74659.52,0.0,0.70614,0.00016,22.61932]
[1779538369569,33.74,74659.26,0.0,0.70612,0.00016,22.62001]
[1779538382660,33.73,74659.2,0.0,0.70616,0.00016,22.61856]
[1779538387695,33.73,74658.97,0.0,0.70614,0.00016,22.61908]
[1779538392730,33.72,74656.6,0.0,0.7058,0.00016,22.63075]
[1779538397765,33.72,74655.88,0.0,0.7057,0.00016,22.63379]
[1779538402799,33.72,74655.83,0.0,0.70572,0.00016,22.63332]
[1779538407836,33.71,74655.85,0.0,0.70574,0.00016,22.6325]
[1779538411864,33.71,74652.81,0.0,0.7053,0.00016,22.64425]
[1779538416899,33.71,74652.59,0.0,0.70529,0.00016,22.64465]
[1779538422941,33.7,74651.85,0.0,0.7052,0.00016,22.64763]
[1779538427976,33.7,74651.8,0.0,0.70521,0.00016,22.64716]
[1779538434018,33.69,74651.12,0.0,0.70513,0.00016,22.64985]
[1779538436033,33.69,74647.79,0.0,0.70462,0.00016,22.66692]
[1779538441068,33.69,74646.65,0.0,0.70444,0.00016,22.6729]
[1779538443083,33.69,74633.96,0.0,0.70246,0.00016,22.73866]
[1779538443879,33.69,74633.96,0.0,0.70246,0.00016,22.73866]
[1779538444091,33.69,74628.58,0.0,0.70161,0.00016,22.76636]
[1779538445098,33.69,74631.76,0.0,0.70211,0.00016,22.74994]
[1779538446898,33.69,74632.5,0.0,0.70223,0.00016,22.74604]
[1779538453155,33.69,74630.76,0.0,0.70198,0.00016,22.75443]
[1779538454994,33.69,74630.32,0.0,0.70191,0.00016,22.75661]
[1779538461210,33.68,74630.33,0.0,0.70193,0.00016,22.75591]
[1779538466895,33.68,74630.59,0.0,0.70198,0.00016,22.75418]
[1779538470393,33.68,74629.3,0.0,0.70179,0.00016,22.76039]
[1779538470471,33.68,74629.3,0.0,0.70179,0.00016,22.76039]
[1779538470975,33.68,74629.3,0.0,0.70179,0.00016,22.76039]
[1779538471077,33.68,74629.26,0.0,0.70181,0.00016,22.75694]
[1779538478328,33.67,74628.96,0.0,0.70179,0.00016,22.75754]
[1779538481345,33.67,74625.74,0.0,0.70129,0.00016,22.77384]
[1779538481478,33.67,74625.74,0.0,0.70129,0.00016,22.77384]
[1779538481685,33.67,74625.74,0.0,0.70129,0.00016,22.77384]
[1779538481725,33.67,74625.74,0.0,0.70129,0.00016,22.77384]
[1779538481786,33.67,74625.83,0.0,0.70131,0.00016,22.77325]
[1779538487393,33.67,74626.53,0.0,0.70144,0.00016,22.76885]
[1779538492015,33.66,74627.41,0.0,0.70159,0.00016,22.76394]
[1779538492229,33.66,74627.41,0.0,0.70159,0.00016,22.76394]
[1779538496456,33.66,74633.63,0.0,0.70259,0.00016,22.73112]
[1779538497403,33.66,74633.63,0.0,0.70259,0.00016,22.73112]
[1779538497477,33.66,74633.63,0.0,0.70259,0.00016,22.73112]
[1779538497767,33.66,74633.63,0.0,0.70259,0.00016,22.73112]
[1779538497980,33.66,74633.63,0.0,0.70259,0.00016,22.73112]
[1779538498073,33.66,74639.34,0.0,0.70349,0.00016,22.70146]
[1779538498714,33.66,74639.34,0.0,0.70349,0.00016,22.70146]
[1779538498726,33.66,74639.34,0.0,0.70349,0.00016,22.70146]
[1779538500485,33.66,74648.73,0.0,0.70496,0.00016,22.65245]
[1779538503497,33.66,74649.06,0.0,0.70501,0.00016,22.6507]
[1779538503723,33.66,74649.06,0.0,0.70501,0.00016,22.6507]
[1779538506569,33.66,74643.0,0.0,0.70407,0.00016,22.68222]
[1779538506724,33.66,74643.0,0.0,0.70407,0.00016,22.68222]
[1779538506978,33.66,74643.0,0.0,0.70407,0.00016,22.68222]
[1779538507221,33.66,74643.0,0.0,0.70407,0.00016,22.68222]
[1779538507072,33.66,74641.93,0.0,0.7039,0.00016,22.68774]
[1779538510558,33.66,74636.23,0.0,0.70301,0.00016,22.71714]
[1779538512691,33.66,74640.16,0.0,0.70363,0.00016,22.69672]
[1779538512729,33.66,74640.16,0.0,0.70363,0.00016,22.69672]
[1779538517100,33.66,74638.08,0.0,0.70331,0.00016,22.70741]
[1779538517226,33.66,74638.08,0.0,0.70331,0.00016,22.70741]
[1779538517192,33.66,74644.84,0.0,0.70436,0.00016,22.67227]
[1779538517525,33.66,74644.84,0.0,0.70436,0.00016,22.67227]
[1779538517726,33.66,74644.84,0.0,0.70436,0.00016,22.67227]
[1779538517767,33.66,74644.74,0.0,0.70435,0.00016,22.67279]
[1779538522025,33.66,74645.4,0.0,0.70445,0.00016,22.66938]
[1779538522227,33.66,74645.4,0.0,0.70445,0.00016,22.66938]
[1779538526987,33.66,74648.52,0.0,0.70493,0.00016,22.65327]
[1779538527143,33.66,74648.52,0.0,0.70493,0.00016,22.65327]
[1779538527232,33.66,74648.52,0.0,0.70493,0.00016,22.65327]
[1779538527241,33.66,74650.5,0.0,0.70525,0.00016,22.64267]
[1779538530698,33.65,74656.2,0.0,0.70615,0.00016,22.61247]
[1779538533404,33.65,74660.62,0.0,0.70687,0.00016,22.58552]
[1779538533475,33.65,74660.62,0.0,0.70687,0.00016,22.58552]
[1779538533673,33.65,74660.62,0.0,0.70687,0.00016,22.58552]
[1779538533725,33.65,74660.62,0.0,0.70687,0.00016,22.58552]
[1779538533774,33.65,74660.57,0.0,0.70686,0.00016,22.58571]
[1779538537251,33.65,74660.42,0.0,0.70684,0.00016,22.58636]
[1779538537476,33.65,74660.78,0.0,0.7069,0.00016,22.58431]
[1779538542082,33.65,74660.83,0.0,0.70691,0.00016,22.58382]
[1779538542219,33.65,74660.83,0.0,0.70691,0.00016,22.58382]
[1779538543833,33.65,74661.3,0.0,0.70699,0.00016,22.58119]
[1779538543972,33.65,74661.3,0.0,0.70699,0.00016,22.58119]
[1779538544040,33.65,74661.59,0.0,0.70704,0.00016,22.57959]
[1779538547822,33.65,74661.74,0.0,0.70707,0.00016,22.57858]
[1779538547974,33.65,74661.74,0.0,0.70707,0.00016,22.57858]
[1779538557887,33.64,74661.67,0.0,0.70708,0.00016,22.57805]
[1779538563932,33.64,74661.42,0.0,0.70706,0.00016,22.57882]
[1779538568966,33.64,74661.38,0.0,0.70707,0.00016,22.57857]
[1779538571988,33.64,74655.26,0.0,0.70612,0.00016,22.61045]
[1779538572840,33.64,74655.26,0.0,0.70612,0.00016,22.61045]
[1779538572982,33.64,74655.26,0.0,0.70612,0.00016,22.61045]
[1779538573172,33.64,74655.26,0.0,0.70612,0.00016,22.61045]
[1779538573223,33.64,74655.26,0.0,0.70612,0.00016,22.61045]
[1779538573228,33.63,74663.64,0.0,0.70743,0.00016,22.56622]
[1779538573452,33.63,74663.64,0.0,0.70743,0.00016,22.56622]
[1779538573472,33.63,74663.64,0.0,0.70743,0.00016,22.56622]
[1779538579038,33.63,74664.58,0.0,0.70759,0.00016,22.56082]
[1779538584075,33.63,74664.4,0.0,0.70757,0.00016,22.56144]
[1779538589111,33.63,74672.29,0.0,0.7088,0.00016,22.51938]
[1779538590933,33.63,74674.42,0.0,0.70914,0.00016,22.50801]
[1779538590981,33.63,74674.42,0.0,0.70914,0.00016,22.50801]
[1779538590988,33.63,74674.42,0.0,0.70914,0.00016,22.50801]
[1779538591226,33.63,74674.42,0.0,0.70914,0.00016,22.50801]
[1779538591249,33.63,74677.83,0.0,0.70969,0.00016,22.48628]
[1779538597167,33.63,74677.95,0.0,0.70971,0.00016,22.4857]
[1779538598251,33.63,74677.95,0.0,0.70971,0.00016,22.4857]
[1779538598470,33.63,74677.78,0.0,0.70968,0.00016,22.48662]
[1779538604216,33.63,74679.17,0.0,0.70989,0.00016,22.47925]
[1779538605187,33.63,74679.17,0.0,0.70989,0.00016,22.47925]
[1779538605228,33.63,74679.17,0.0,0.70989,0.00016,22.47925]
[1779538605237,33.63,74679.17,0.0,0.70989,0.00016,22.47925]
[1779538605244,33.63,74679.55,0.0,0.70995,0.00016,22.47724]
[1779538605476,33.63,74679.55,0.0,0.70995,0.00016,22.47724]
[1779538610121,33.63,74680.43,0.0,0.71009,0.00015,22.47259]
[1779538610227,33.63,74680.43,0.0,0.71009,0.00015,22.47259]
[1779538619327,33.63,74680.17,0.0,0.71004,0.00016,22.47418]
[1779538624361,33.63,74679.82,0.0,0.70998,0.00016,22.47615]
[1779538629744,33.63,74679.74,0.0,0.70997,0.00016,22.47663]
[1779538629791,33.63,74679.74,0.0,0.70997,0.00016,22.47663]
[1779538629972,33.63,74679.74,0.0,0.70997,0.00016,22.47663]
[1779538630063,33.63,74679.74,0.0,0.70997,0.00016,22.47668]
[1779538636462,33.63,74679.72,0.0,0.70997,0.00016,22.4768]
[1779538638024,33.63,74682.06,0.0,0.71032,0.00015,22.46445]
[1779538638026,33.63,74682.06,0.0,0.71032,0.00015,22.46445]
[1779538638225,33.63,74682.06,0.0,0.71032,0.00015,22.46445]
[1779538638254,33.63,74682.06,0.0,0.71032,0.00015,22.46449]
[1779538646515,33.63,74682.06,0.0,0.71032,0.00015,22.4648]
[1779538650349,33.63,74680.8,0.0,0.71012,0.00015,22.47159]
[1779538650474,33.63,74680.07,0.0,0.71,0.00015,22.47551]
[1779538650584,33.63,74680.07,0.0,0.71,0.00015,22.47551]
[1779538650721,33.63,74680.07,0.0,0.71,0.00015,22.47551]
[1779538650814,33.63,74679.83,0.0,0.70997,0.00016,22.47681]
[1779538651616,33.63,74679.83,0.0,0.70997,0.00016,22.47681]
[1779538651722,33.63,74679.83,0.0,0.70997,0.00016,22.47681]
[1779538658599,33.64,74676.21,0.0,0.70943,0.00016,22.49259]
[1779538659898,33.64,74676.21,0.0,0.70943,0.00016,22.49259]
[1779538659976,33.64,74676.21,0.0,0.70943,0.00016,22.49259]
[1779538660109,33.64,74676.21,0.0,0.70943,0.00016,22.49259]
[1779538660230,33.64,74676.21,0.0,0.70943,0.00016,22.49259]
[1779538660308,33.64,74676.21,0.0,0.70942,0.00016,22.4926]
[1779538665648,33.64,74675.01,0.0,0.70924,0.00016,22.49905]
[1779538668204,33.64,74674.81,0.0,0.70921,0.00016,22.50012]
[1779538668227,33.64,74674.81,0.0,0.70921,0.00016,22.50012]
[1779538668322,33.64,74674.73,0.0,0.70919,0.00016,22.50055]
[1779538668499,33.64,74674.73,0.0,0.70919,0.00016,22.50055]
[1779538668724,33.64,74674.73,0.0,0.70919,0.00016,22.50055]
[1779538672295,33.64,74674.66,0.0,0.70918,0.00016,22.50094]
[1779538672472,33.64,74672.07,0.0,0.70878,0.00016,22.51471]
[1779538672613,33.64,74672.07,0.0,0.70878,0.00016,22.51471]
[1779538672725,33.64,74672.07,0.0,0.70878,0.00016,22.51471]
[1779538672821,33.64,74672.65,0.0,0.70887,0.00016,22.51163]
[1779538678748,33.64,74672.98,0.0,0.70892,0.00016,22.5099]
[1779538680287,33.64,74672.98,0.0,0.70892,0.00016,22.5099]
[1779538680476,33.64,74675.67,0.0,0.70934,0.00016,22.49564]
[1779538685647,33.64,74680.21,0.0,0.71004,0.00015,22.47163]
[1779538685724,33.64,74680.21,0.0,0.71004,0.00015,22.47163]
[1779538686189,33.64,74680.21,0.0,0.71004,0.00015,22.47163]
[1779538686224,33.64,74680.21,0.0,0.71004,0.00015,22.47163]
[1779538686291,33.64,74679.2,0.0,0.70988,0.00016,22.47705]
[1779538693854,33.64,74679.74,0.0,0.70995,0.00016,22.47448]
[1779538695267,33.64,74679.74,0.0,0.70995,0.00016,22.47448]
[1779538695323,33.64,74680.07,0.0,0.71,0.00015,22.47276]
[1779538695474,33.64,74680.07,0.0,0.71,0.00015,22.47276]
[1779538695704,33.64,74680.07,0.0,0.71,0.00015,22.47276]
[1779538695730,33.64,74680.07,0.0,0.71,0.00015,22.47276]
[1779538695868,33.64,74678.84,0.0,0.70981,0.00016,22.47936]
[1779538699862,33.64,74675.57,0.0,0.7093,0.00016,22.49685]
[1779538699984,33.64,74675.57,0.0,0.7093,0.00016,22.49685]
[1779538703414,33.64,74674.86,0.0,0.70919,0.00016,22.50065]
[1779538703474,33.64,74674.82,0.0,0.70918,0.00016,22.50089]
[1779538703924,33.64,74675.26,0.0,0.70925,0.00016,22.49857]
[1779538710254,33.64,74675.14,0.0,0.70923,0.00016,22.49926]
[1779538710476,33.64,74675.14,0.0,0.70923,0.00016,22.49931]
[1779538718223,33.64,74675.33,0.0,0.70928,0.00016,22.49484]
[1779538718433,33.64,74674.99,0.0,0.70922,0.00016,22.49673]
[1779538718776,33.64,74674.99,0.0,0.70922,0.00016,22.49673]
[1779538718976,33.64,74674.99,0.0,0.70922,0.00016,22.49673]
[1779538719030,33.64,74675.28,0.0,0.70927,0.00016,22.49519]
[1779538724065,33.64,74675.57,0.0,0.70931,0.00016,22.49377]
[1779538731114,33.64,74672.43,0.0,0.70882,0.00016,22.5106]
[1779538731784,33.64,74672.43,0.0,0.70882,0.00016,22.5106]
[1779538731976,33.64,74672.43,0.0,0.70882,0.00016,22.5106]
[1779538732330,33.64,74672.43,0.0,0.70882,0.00016,22.5106]
[1779538732474,33.64,74672.43,0.0,0.70882,0.00016,22.5106]
[1779538732431,33.64,74664.58,0.0,0.7076,0.00016,22.55211]
[1779538738162,33.64,74664.2,0.0,0.70754,0.00016,22.55398]
[1779538744427,33.64,74664.06,0.0,0.70752,0.00016,22.55464]
[1779538744471,33.64,74664.06,0.0,0.70752,0.00016,22.55464]
[1779538744524,33.64,74664.06,0.0,0.70753,0.00016,22.55455]
[1779538751254,33.64,74664.06,0.0,0.70753,0.00016,22.55442]
[1779538752727,33.64,74664.06,0.0,0.70753,0.00016,22.55442]
[1779538752977,33.64,74664.06,0.0,0.70753,0.00016,22.55442]
[1779538753017,33.64,74664.06,0.0,0.70753,0.00016,22.55442]
[1779538753224,33.64,74664.06,0.0,0.70753,0.00016,22.55442]
[1779538753323,33.64,74664.06,0.0,0.70753,0.00016,22.55439]
[1779538759259,33.64,74663.83,0.0,0.7075,0.00016,22.55553]
[1779538759472,33.64,74663.83,0.0,0.7075,0.00016,22.55553]
[1779538759310,33.64,74663.02,0.0,0.70737,0.00016,22.55979]
[1779538759528,33.64,74663.02,0.0,0.70737,0.00016,22.55979]
[1779538759724,33.64,74663.02,0.0,0.70737,0.00016,22.55979]
[1779538760317,33.64,74662.65,0.0,0.70731,0.00016,22.56173]
[1779538765352,33.64,74662.65,0.0,0.70732,0.00016,22.56162]
[1779538770387,33.64,74648.12,0.0,0.70506,0.00016,22.63773]
[1779538771645,33.64,74644.61,0.0,0.70453,0.00016,22.65258]
[1779538771722,33.64,74644.61,0.0,0.70453,0.00016,22.65258]
[1779538772056,33.64,74644.61,0.0,0.70453,0.00016,22.65258]
[1779538772224,33.64,74644.61,0.0,0.70453,0.00016,22.65258]
[1779538772401,33.64,74639.76,0.0,0.70377,0.00016,22.67784]
[1779538777436,33.64,74641.54,0.0,0.70405,0.00016,22.6685]
[1779538778607,33.64,74641.54,0.0,0.70405,0.00016,22.6685]
[1779538778721,33.64,74641.54,0.0,0.70405,0.00016,22.6685]
[1779538782797,33.64,74639.93,0.0,0.7038,0.00016,22.67679]
[1779538782976,33.64,74639.93,0.0,0.7038,0.00016,22.67679]
[1779538783487,33.64,74639.85,0.0,0.70379,0.00016,22.67718]
[1779538791441,33.64,74639.61,0.0,0.70375,0.00016,22.67839]
[1779538791471,33.64,74639.61,0.0,0.70375,0.00016,22.67839]
[1779538791485,33.64,74639.61,0.0,0.70375,0.00016,22.67825]
[1779538791545,33.64,74638.08,0.0,0.70351,0.00016,22.6862]
[1779538793559,33.64,74636.13,0.0,0.70321,0.00016,22.69625]
[1779538794975,33.64,74636.13,0.0,0.70321,0.00016,22.69625]
[1779538795075,33.64,74636.13,0.0,0.70321,0.00016,22.69622]
[1779538797400,33.64,74636.13,0.0,0.70321,0.00016,22.69622]
[1779538797435,33.64,74635.48,0.0,0.70311,0.00016,22.69951]
[1779538798417,33.64,74635.48,0.0,0.70311,0.00016,22.69951]
[1779538798481,33.64,74634.8,0.0,0.703,0.00016,22.70299]
[1779538798980,33.64,74634.8,0.0,0.703,0.00016,22.70299]
[1779538799078,33.64,74629.04,0.0,0.7021,0.00016,22.73273]
[1779538799601,33.63,74624.7,0.0,0.70142,0.00016,22.75502]
[1779538805643,33.63,74626.28,0.0,0.70169,0.00016,22.74624]
[1779538810678,33.63,74627.51,0.0,0.7019,0.00016,22.73928]
[1779538815251,33.63,74627.5,0.0,0.70191,0.00016,22.73908]
[1779538815349,33.63,74627.48,0.0,0.70191,0.00016,22.73892]
[1779538816981,33.62,74627.41,0.0,0.7019,0.00016,22.73915]
[1779538817001,33.62,74626.85,0.0,0.70182,0.00016,22.7419]
[1779538819607,33.62,74627.51,0.0,0.70193,0.00016,22.73821]
[1779538819720,33.62,74627.51,0.0,0.70193,0.00016,22.73821]
[1779538819822,33.62,74627.51,0.0,0.70194,0.00016,22.73807]
[1779538831204,33.62,74626.93,0.0,0.70185,0.00016,22.74093]
[1779538832980,33.61,74626.93,0.0,0.70191,0.00016,22.73582]
[1779538832996,33.61,74626.93,0.0,0.70192,0.00016,22.73567]
[1779538838066,33.61,74626.93,0.0,0.70192,0.00016,22.73567]
[1779538838219,33.61,74626.93,0.0,0.70192,0.00016,22.73567]
[1779538840448,33.61,74626.93,0.0,0.70194,0.00016,22.73494]
[1779538840472,33.61,74626.93,0.0,0.70194,0.00016,22.73494]
[1779538840495,33.61,74626.93,0.0,0.70195,0.00016,22.73465]
[1779538845427,33.6,74626.93,0.0,0.70195,0.00016,22.73451]
[1779538845476,33.6,74626.93,0.0,0.70195,0.00016,22.73451]
[1779538850958,33.6,74626.93,0.0,0.70199,0.00016,22.73305]
[1779538861033,33.59,74626.93,0.0,0.70204,0.00016,22.73157]
[1779538864184,33.59,74626.93,0.0,0.70204,0.00016,22.73157]
[1779538864223,33.59,74626.93,0.0,0.70204,0.00016,22.73157]
[1779538866929,33.59,74626.93,0.0,0.70205,0.00016,22.73112]
[1779538866973,33.59,74626.93,0.0,0.70205,0.00016,22.73112]
[1779538867030,33.58,74626.93,0.0,0.70206,0.00016,22.73067]
[1779538881174,33.57,74625.96,0.0,0.70197,0.00016,22.73371]
[1779538882695,33.57,74625.64,0.0,0.70192,0.00016,22.73534]
[1779538882727,33.57,74625.64,0.0,0.70192,0.00016,22.73534]
[1779538883840,33.57,74625.44,0.0,0.70189,0.00016,22.73635]
[1779538884324,33.57,74625.26,0.0,0.70186,0.00016,22.73725]
[1779538884971,33.57,74625.26,0.0,0.70186,0.00016,22.73725]
[1779538885203,33.57,74625.12,0.0,0.70184,0.00016,22.73795]
[1779538890238,33.57,74624.91,0.0,0.70181,0.00016,22.73888]
[1779538893147,33.57,74624.13,0.0,0.70171,0.00016,22.73928]
[1779538893223,33.57,74624.13,0.0,0.70171,0.00016,22.73928]
[1779538893245,33.57,74624.13,0.0,0.70171,0.00016,22.73924]
[1779538895461,33.57,74624.13,0.0,0.70171,0.00016,22.73924]
[1779538895469,33.57,74624.13,0.0,0.70171,0.00016,22.73924]
[1779538895515,33.57,74624.26,0.0,0.70173,0.00016,22.73849]
[1779538903334,33.57,74623.74,0.0,0.70167,0.00016,22.74039]
[1779538907571,33.56,74619.28,0.0,0.70098,0.00016,22.7629]
[1779538908600,33.56,74619.28,0.0,0.70098,0.00016,22.7629]
[1779538908652,33.56,74610.52,0.0,0.6996,0.00016,22.808]
[1779538909377,33.56,74604.79,0.0,0.69869,0.00016,22.83727]
[1779538911391,33.56,74608.15,0.0,0.69922,0.00016,22.82037]
[1779538913717,33.57,74608.22,0.0,0.69922,0.00016,22.82016]
[1779538913970,33.57,74608.22,0.0,0.69922,0.00016,22.82016]
[1779538914411,33.57,74608.25,0.0,0.69922,0.00016,22.82028]
[1779538918077,33.57,74607.85,0.0,0.69914,0.00016,22.82275]
[1779538923476,33.57,74608.76,0.0,0.69926,0.00016,22.81896]
[1779538928511,33.58,74608.33,0.0,0.69917,0.00016,22.82186]
[1779538933546,33.58,74608.36,0.0,0.69916,0.00016,22.8224]
[1779538935560,33.58,74604.48,0.0,0.69854,0.00016,22.84245]
[1779538936300,33.58,74604.48,0.0,0.69854,0.00016,22.84245]
[1779538936471,33.58,74604.48,0.0,0.69854,0.00016,22.84245]
[1779538936567,33.58,74604.19,0.0,0.69849,0.00016,22.84406]
[1779538941602,33.59,74604.19,0.0,0.69847,0.00016,22.84465]
[1779538943700,33.59,74604.19,0.0,0.69847,0.00016,22.84465]
[1779538943723,33.59,74604.19,0.0,0.69847,0.00016,22.84465]
[1779538944623,33.59,74604.12,0.0,0.69845,0.00016,22.84536]
[1779538951673,33.6,74604.37,0.0,0.69848,0.00016,22.84149]
[1779538953688,33.6,74598.24,0.0,0.6975,0.00016,22.87284]
[1779538956708,33.6,74594.78,0.0,0.69695,0.00016,22.8906]
[1779538962750,33.6,74593.77,0.0,0.69677,0.00016,22.89611]
[1779538971813,33.6,74593.51,0.0,0.69672,0.00016,22.89804]
[1779538977855,33.61,74589.66,0.0,0.69609,0.00016,22.91798]
[1779538978862,33.61,74597.44,0.0,0.69732,0.00016,22.87871]
[1779538979869,33.61,74600.44,0.0,0.6978,0.00016,22.86355]
[1779538984904,33.61,74601.31,0.0,0.69792,0.00016,22.85972]
[1779538989939,33.61,74601.83,0.0,0.69798,0.00016,22.85777]
[1779538994975,33.62,74600.29,0.0,0.69772,0.00016,22.86625]
[1779539000011,33.62,74596.63,0.0,0.69712,0.00016,22.88539]
[1779539005045,33.63,74596.49,0.0,0.69708,0.00016,22.88664]
[1779539010080,33.63,74595.4,0.0,0.69689,0.00016,22.89264]
[1779539015115,33.63,74592.56,0.0,0.69645,0.00016,22.90391]
[1779539020150,33.63,74592.61,0.0,0.69644,0.00016,22.90408]
[1779539025185,33.64,74592.19,0.0,0.69636,0.00016,22.90663]
[1779539030220,33.64,74594.88,0.0,0.69678,0.00016,22.89353]
[1779539037269,33.64,74594.86,0.0,0.69675,0.00016,22.89431]
[1779539039282,33.64,74590.06,0.0,0.69599,0.00016,22.91865]
[1779539043311,33.65,74594.41,0.0,0.69667,0.00016,22.89705]
[1779539044317,33.65,74602.03,0.0,0.69787,0.00016,22.85864]
[1779539048346,33.65,74604.72,0.0,0.69828,0.00016,22.84554]
[1779539053382,33.65,74605.91,0.0,0.69845,0.00016,22.84026]
[1779539058417,33.66,74606.07,0.0,0.69845,0.00016,22.84022]
[1779539063452,33.66,74606.78,0.0,0.69854,0.00016,22.8374]
[1779539071508,33.67,74607.08,0.0,0.69857,0.00016,22.83354]
[1779539076543,33.67,74607.49,0.0,0.69862,0.00016,22.83216]
[1779539081577,33.68,74607.84,0.0,0.69865,0.00016,22.83107]
[1779539082585,33.68,74611.55,0.0,0.69923,0.00016,22.81234]
[1779539083591,33.68,74614.21,0.0,0.69965,0.00016,22.79893]
[1779539088629,33.68,74615.27,0.0,0.69979,0.00016,22.79432]
[1779539092657,33.69,74618.63,0.0,0.7003,0.00016,22.77779]
[1779539093664,33.69,74621.44,0.0,0.70074,0.00016,22.76356]
[1779539099706,33.69,74623.19,0.0,0.70098,0.00016,22.75572]
[1779539105601,33.7,74623.72,0.0,0.70106,0.00016,22.75341]
[1779539109672,33.71,74623.31,0.0,0.70095,0.00016,22.75697]
[1779539109724,33.71,74623.31,0.0,0.70095,0.00016,22.75697]
[1779539109776,33.71,74624.94,0.0,0.7012,0.00016,22.74883]
[1779539118179,33.71,74625.14,0.0,0.7012,0.00016,22.74869]
[1779539118226,33.71,74625.14,0.0,0.7012,0.00016,22.74869]
[1779539118839,33.72,74624.8,0.0,0.70111,0.00016,22.7518]
[1779539125888,33.73,74624.26,0.0,0.70098,0.00016,22.75613]
[1779539132938,33.74,74623.94,0.0,0.70091,0.00016,22.75581]
[1779539137973,33.74,74624.26,0.0,0.70092,0.00016,22.75533]
[1779539139171,33.74,74624.26,0.0,0.70092,0.00016,22.75533]
[1779539139223,33.74,74624.26,0.0,0.70092,0.00016,22.75533]
[1779539139272,33.74,74624.26,0.0,0.70092,0.00016,22.75557]
[1779539145022,33.75,74624.37,0.0,0.70089,0.00016,22.75642]
[1779539150059,33.76,74624.27,0.0,0.70084,0.00016,22.75811]
[1779539155094,33.77,74624.27,0.0,0.70081,0.00016,22.7593]
[1779539160129,33.77,74624.15,0.0,0.70075,0.00016,22.7611]
[1779539165164,33.78,74624.12,0.0,0.70072,0.00016,22.76244]
[1779539171206,33.79,74625.86,0.0,0.70095,0.00016,22.75499]
[1779539180269,33.8,74626.27,0.0,0.70095,0.00016,22.75508]
[1779539184297,33.81,74634.5,0.0,0.70221,0.00016,22.7139]
[1779539185304,33.81,74637.11,0.0,0.70261,0.00016,22.70077]
[1779539190339,33.82,74639.61,0.0,0.70296,0.00016,22.68933]
[1779539191585,33.82,74639.61,0.0,0.70296,0.00016,22.68933]
[1779539191721,33.82,74639.61,0.0,0.70296,0.00016,22.68933]
[1779539191821,33.82,74643.13,0.0,0.70352,0.00016,22.66793]
[1779539196984,33.82,74645.53,0.0,0.70386,0.00016,22.65681]
[1779539197220,33.83,74645.75,0.0,0.70388,0.00016,22.656]
[1779539197388,33.83,74645.69,0.0,0.70386,0.00016,22.65664]
[1779539199402,33.83,74641.89,0.0,0.70325,0.00016,22.67691]
[1779539204437,33.84,74639.35,0.0,0.70281,0.00016,22.69154]
[1779539207458,33.84,74635.33,0.0,0.70216,0.00016,22.71307]
[1779539212493,33.85,74634.94,0.0,0.70206,0.00016,22.71639]
[1779539217528,33.86,74634.18,0.0,0.7019,0.00016,22.72155]
[1779539219230,33.86,74634.18,0.0,0.7019,0.00016,22.72155]
[1779539219470,33.86,74634.18,0.0,0.7019,0.00016,22.72155]
[1779539219542,33.86,74633.53,0.0,0.70179,0.00016,22.72537]
[1779539221011,33.86,74633.53,0.0,0.70179,0.00016,22.72537]
[1779539221556,33.86,74636.81,0.0,0.70229,0.00016,22.70904]
[1779539222563,33.87,74641.84,0.0,0.70306,0.00016,22.68346]
[1779539226592,33.87,74638.89,0.0,0.70257,0.00016,22.69973]
[1779539231627,33.88,74636.32,0.0,0.70214,0.00016,22.71417]
[1779539236663,33.89,74636.43,0.0,0.70212,0.00016,22.71481]
[1779539243712,33.9,74634.51,0.0,0.70177,0.00016,22.72627]
[1779539248747,33.9,74635.52,0.0,0.7019,0.00016,22.72222]
[1779539252976,33.91,74635.91,0.0,0.70196,0.00016,22.71734]
[1779539253073,33.91,74635.91,0.0,0.70195,0.00016,22.71779]
[1779539260350,33.91,74635.91,0.0,0.70195,0.00016,22.71779]
[1779539260424,33.91,74635.91,0.0,0.70195,0.00016,22.71779]
[1779539260474,33.91,74635.91,0.0,0.70195,0.00016,22.71779]
[1779539260525,33.92,74635.91,0.0,0.7019,0.00016,22.71932]
[1779539267880,33.92,74636.02,0.0,0.70188,0.00016,22.72022]
[1779539272915,33.93,74635.18,0.0,0.70172,0.00016,22.72553]
[1779539278957,33.94,74635.43,0.0,0.70172,0.00016,22.72542]
[1779539283985,33.94,74635.51,0.0,0.70172,0.00016,22.72558]
[1779539284222,33.94,74635.51,0.0,0.70171,0.00016,22.72596]
[1779539284430,33.94,74635.51,0.0,0.70171,0.00016,22.72596]
[1779539284477,33.94,74635.51,0.0,0.70171,0.00016,22.72596]
[1779539285000,33.94,74635.95,0.0,0.70177,0.00016,22.72409]
[1779539290035,33.95,74636.17,0.0,0.70177,0.00016,22.7239]
[1779539295070,33.96,74636.63,0.0,0.70182,0.00016,22.72247]
[1779539300105,33.96,74636.63,0.0,0.70179,0.00016,22.72338]
[1779539303551,33.96,74641.18,0.0,0.70249,0.00016,22.70049]
[1779539303725,33.96,74641.18,0.0,0.70249,0.00016,22.70049]
[1779539309168,33.97,74645.02,0.0,0.70307,0.00016,22.68157]
[1779539312189,33.97,74658.29,0.0,0.70515,0.00015,22.60962]
[1779539313815,33.97,74658.29,0.0,0.70515,0.00015,22.60962]
[1779539313965,33.97,74658.29,0.0,0.70515,0.00015,22.60962]
[1779539313974,33.97,74658.29,0.0,0.70515,0.00015,22.60962]
[1779539314063,33.97,74658.89,0.0,0.70524,0.00015,22.60657]
[1779539317183,33.97,74659.7,0.0,0.70536,0.00015,22.60256]
[1779539317226,33.97,74659.7,0.0,0.70536,0.00015,22.60256]
[1779539322089,33.97,74661.56,0.0,0.70564,0.00015,22.59321]
[1779539322221,33.97,74662.84,0.0,0.70584,0.00015,22.58665]
[1779539322258,33.97,74663.05,0.0,0.70587,0.00015,22.58548]
[1779539323787,33.97,74663.05,0.0,0.70587,0.00015,22.58548]
[1779539323971,33.97,74663.05,0.0,0.70587,0.00015,22.58548]
[1779539327065,33.97,74663.77,0.0,0.70599,0.00015,22.58152]
[1779539327222,33.97,74663.75,0.0,0.70599,0.00015,22.58156]
[1779539331461,33.97,74664.7,0.0,0.70614,0.00015,22.57637]
[1779539331471,33.97,74664.7,0.0,0.70614,0.00015,22.57637]
[1779539331560,33.97,74664.7,0.0,0.70614,0.00015,22.57631]
[1779539337343,33.96,74665.85,0.0,0.70633,0.00015,22.57004]
[1779539337476,33.96,74665.85,0.0,0.70633,0.00015,22.57004]
[1779539343313,33.96,74664.9,0.0,0.70621,0.00015,22.57397]
[1779539343470,33.96,74664.9,0.0,0.70621,0.00015,22.57397]
[1779539344830,33.96,74664.92,0.0,0.70622,0.00015,22.57367]
[1779539344978,33.96,74664.92,0.0,0.70622,0.00015,22.57367]
[1779539345073,33.96,74664.86,0.0,0.70622,0.00015,22.5736]
[1779539350455,33.95,74666.21,0.0,0.70646,0.00015,22.56564]
[1779539352138,33.95,74666.21,0.0,0.70646,0.00015,22.56564]
[1779539352226,33.95,74665.7,0.0,0.70638,0.00015,22.56811]
[1779539358511,33.94,74666.49,0.0,0.70654,0.00015,22.56274]
[1779539359598,33.94,74666.49,0.0,0.70654,0.00015,22.56274]
[1779539359606,33.94,74666.49,0.0,0.70654,0.00015,22.56274]
[1779539359724,33.94,74666.49,0.0,0.70654,0.00015,22.56274]
[1779539359822,33.94,74666.49,0.0,0.70654,0.00015,22.56257]
[1779539364956,33.94,74665.72,0.0,0.70645,0.00015,22.56586]
[1779539364978,33.94,74665.72,0.0,0.70645,0.00015,22.56586]
[1779539367237,33.94,74665.78,0.0,0.70646,0.00015,22.56519]
[1779539367473,33.94,74665.78,0.0,0.70646,0.00015,22.56519]
[1779539367574,33.93,74665.71,0.0,0.70646,0.00015,22.56521]
[1779539374623,33.93,74665.63,0.0,0.70651,0.00015,22.56083]
[1779539381672,33.92,74666.13,0.0,0.70662,0.00015,22.55703]
[1779539387714,33.92,74666.0,0.0,0.70663,0.00015,22.5567]
[1779539399798,33.91,74665.93,0.0,0.70667,0.00015,22.5551]
[1779539405841,33.9,74666.3,0.0,0.70676,0.00015,22.55221]
[1779539408943,33.9,74666.6,0.0,0.70681,0.00015,22.55033]
[1779539408980,33.9,74666.6,0.0,0.70681,0.00015,22.55033]
[1779539414507,33.89,74667.26,0.0,0.70693,0.00015,22.54611]
[1779539414720,33.89,74667.26,0.0,0.70693,0.00015,22.54611]
[1779539416797,33.89,74667.26,0.0,0.70694,0.00015,22.5458]
[1779539416989,33.89,74667.26,0.0,0.70694,0.00015,22.5458]
[1779539417089,33.89,74667.26,0.0,0.70695,0.00015,22.5455]
[1779539420666,33.89,74667.18,0.0,0.70695,0.00015,22.54546]
[1779539420729,33.89,74667.18,0.0,0.70695,0.00015,22.54546]
[1779539429003,33.88,74668.47,0.0,0.70719,0.00015,22.53739]
[1779539434039,33.88,74669.08,0.0,0.70733,0.00015,22.52991]
[1779539435535,33.88,74669.18,0.0,0.70734,0.00015,22.52934]
[1779539435704,33.88,74669.18,0.0,0.70734,0.00015,22.52934]
[1779539435730,33.88,74669.18,0.0,0.70734,0.00015,22.52934]
[1779539436053,33.88,74669.25,0.0,0.70735,0.00015,22.52892]
[1779539441088,33.88,74669.25,0.0,0.70736,0.00015,22.5287]
[1779539443184,33.88,74669.25,0.0,0.70736,0.00015,22.5287]
[1779539443222,33.88,74669.25,0.0,0.70736,0.00015,22.5287]
[1779539443285,33.87,74671.24,0.0,0.70768,0.00015,22.51803]
[1779539443481,33.87,74671.24,0.0,0.70768,0.00015,22.51803]
[1779539444109,33.87,74671.7,0.0,0.70775,0.00015,22.51562]
[1779539449144,33.87,74671.81,0.0,0.70778,0.00015,22.5144]
[1779539451161,33.87,74671.84,0.0,0.70779,0.00015,22.51411]
[1779539451227,33.87,74671.84,0.0,0.70779,0.00015,22.51411]
[1779539459214,33.86,74672.31,0.0,0.7079,0.00015,22.51034]
[1779539464248,33.86,74673.01,0.0,0.70802,0.00015,22.50606]
[1779539471298,33.86,74672.98,0.0,0.70804,0.00015,22.50541]
[1779539476333,33.85,74674.27,0.0,0.70826,0.00015,22.49806]
[1779539477753,33.85,74674.27,0.0,0.70826,0.00015,22.49806]
[1779539477860,33.85,74674.27,0.0,0.70826,0.00015,22.49806]
[1779539477978,33.85,74674.27,0.0,0.70826,0.00015,22.49806]
[1779539478046,33.85,74679.52,0.0,0.70907,0.00015,22.47031]
[1779539483382,33.85,74683.15,0.0,0.70964,0.00015,22.45071]
[1779539488616,33.85,74682.45,0.0,0.70954,0.00015,22.45413]
[1779539488728,33.85,74682.45,0.0,0.70954,0.00015,22.45413]
[1779539488762,33.85,74682.45,0.0,0.70954,0.00015,22.45413]
[1779539488981,33.85,74682.45,0.0,0.70954,0.00015,22.45413]
[1779539489074,33.85,74682.45,0.0,0.70955,0.00015,22.45405]
[1779539494459,33.85,74682.62,0.0,0.70961,0.00015,22.44913]
[1779539495494,33.85,74682.62,0.0,0.70961,0.00015,22.44913]
[1779539495728,33.85,74682.62,0.0,0.70961,0.00015,22.44913]
[1779539501507,33.84,74682.55,0.0,0.70961,0.00015,22.44894]
[1779539503428,33.84,74682.55,0.0,0.70961,0.00015,22.44894]
[1779539503474,33.84,74682.55,0.0,0.70961,0.00015,22.44894]
[1779539503806,33.84,74682.55,0.0,0.70961,0.00015,22.44894]
[1779539503975,33.84,74682.55,0.0,0.70961,0.00015,22.44894]
[1779539504075,33.84,74682.45,0.0,0.7096,0.00015,22.44929]
[1779539509563,33.84,74681.56,0.0,0.70948,0.00015,22.45344]
[1779539514598,33.84,74682.01,0.0,0.70956,0.00015,22.45057]
[1779539519634,33.83,74681.75,0.0,0.70954,0.00015,22.45146]
[1779539524669,33.83,74681.71,0.0,0.70954,0.00015,22.45117]
[1779539526331,33.83,74681.4,0.0,0.7095,0.00015,22.4527]
[1779539526502,33.83,74681.4,0.0,0.7095,0.00015,22.4527]
[1779539536255,33.83,74681.4,0.0,0.7095,0.00015,22.4526]
[1779539536260,33.83,74681.4,0.0,0.7095,0.00015,22.4526]
[1779539536323,33.83,74681.4,0.0,0.70953,0.00015,22.45158]
[1779539536473,33.83,74681.4,0.0,0.70953,0.00015,22.45158]
[1779539538767,33.82,74681.48,0.0,0.70955,0.00015,22.45095]
[1779539540580,33.82,74681.81,0.0,0.7096,0.00015,22.4491]
[1779539540723,33.82,74681.81,0.0,0.7096,0.00015,22.4491]
[1779539545817,33.82,74681.68,0.0,0.7096,0.00015,22.44917]
[1779539550853,33.82,74681.04,0.0,0.70951,0.00015,22.45203]
[1779539559917,33.81,74681.15,0.0,0.70958,0.00015,22.44693]
[1779539566966,33.81,74681.43,0.0,0.70964,0.00015,22.44474]
[1779539573011,33.81,74682.14,0.0,0.70977,0.00015,22.44038]
[1779539573869,33.81,74682.14,0.0,0.70977,0.00015,22.44038]
[1779539573932,33.81,74682.14,0.0,0.70977,0.00015,22.44038]
[1779539573976,33.81,74682.14,0.0,0.70977,0.00015,22.44038]
[1779539574018,33.81,74683.34,0.0,0.70996,0.00015,22.43392]
[1779539581066,33.8,74682.91,0.0,0.70991,0.00015,22.43556]
[1779539583309,33.8,74682.74,0.0,0.70988,0.00015,22.43637]
[1779539583368,33.8,74682.74,0.0,0.70988,0.00015,22.43637]
[1779539583478,33.8,74681.68,0.0,0.70972,0.00015,22.44189]
[1779539584088,33.8,74680.09,0.0,0.70948,0.00015,22.45021]
[1779539589123,33.8,74679.55,0.0,0.70941,0.00015,22.45252]
[1779539594158,33.79,74679.59,0.0,0.70943,0.00015,22.45177]
[1779539599193,33.79,74679.52,0.0,0.70944,0.00015,22.45162]
[1779539599811,33.79,74679.52,0.0,0.70944,0.00015,22.45162]
[1779539599945,33.79,74679.52,0.0,0.70944,0.00015,22.45162]
[1779539599975,33.79,74679.52,0.0,0.70944,0.00015,22.45162]
[1779539600200,33.79,74679.63,0.0,0.70946,0.00015,22.45093]
[1779539605235,33.79,74679.66,0.0,0.70947,0.00015,22.45027]
[1779539609485,33.79,74680.04,0.0,0.70954,0.00015,22.44787]
[1779539609599,33.79,74680.04,0.0,0.70954,0.00015,22.44787]
[1779539609725,33.79,74680.04,0.0,0.70954,0.00015,22.44787]
[1779539609823,33.79,74680.04,0.0,0.70955,0.00015,22.44778]
[1779539615306,33.78,74680.08,0.0,0.70959,0.00015,22.44355]
[1779539616040,33.78,74680.08,0.0,0.70959,0.00015,22.44355]
[1779539616048,33.78,74680.08,0.0,0.70959,0.00015,22.44355]
[1779539616222,33.78,74680.08,0.0,0.70959,0.00015,22.44355]
[1779539616313,33.78,74679.8,0.0,0.70955,0.00015,22.44495]
[1779539621348,33.78,74680.0,0.0,0.70959,0.00015,22.44346]
[1779539626383,33.78,74679.73,0.0,0.70956,0.00015,22.4444]
[1779539631419,33.78,74679.76,0.0,0.70958,0.00015,22.44384]
[1779539633946,33.78,74679.73,0.0,0.70957,0.00015,22.44392]
[1779539633972,33.78,74679.73,0.0,0.70957,0.00015,22.44392]
[1779539634064,33.78,74679.73,0.0,0.70957,0.00015,22.44392]
[1779539634225,33.78,74679.73,0.0,0.70957,0.00015,22.44392]
[1779539634290,33.78,74679.69,0.0,0.70957,0.00015,22.44405]
[1779539639475,33.77,74679.13,0.0,0.7095,0.00015,22.44655]
[1779539641543,33.77,74679.09,0.0,0.70949,0.00015,22.44668]
[1779539641615,33.77,74679.09,0.0,0.70949,0.00015,22.44668]
[1779539641723,33.77,74679.09,0.0,0.70949,0.00015,22.44668]
[1779539641804,33.77,74679.09,0.0,0.70949,0.00015,22.4466]
[1779539647531,33.77,74677.86,0.0,0.70932,0.00015,22.45265]
[1779539650699,33.77,74677.86,0.0,0.70932,0.00015,22.45249]
[1779539650721,33.77,74677.86,0.0,0.70932,0.00015,22.45249]
[1779539650935,33.77,74677.86,0.0,0.70932,0.00015,22.45249]
[1779539650974,33.77,74677.86,0.0,0.70932,0.00015,22.45249]
[1779539650995,33.77,74677.79,0.0,0.70931,0.00015,22.45278]
[1779539653574,33.77,74672.91,0.0,0.70856,0.00016,22.47832]
[1779539658608,33.76,74671.53,0.0,0.70836,0.00016,22.48505]
[1779539663257,33.76,74671.76,0.0,0.70841,0.00016,22.48362]
[1779539663358,33.76,74672.04,0.0,0.70846,0.00016,22.48193]
[1779539663473,33.76,74672.04,0.0,0.70846,0.00016,22.48193]
[1779539663481,33.76,74672.04,0.0,0.70846,0.00016,22.48193]
[1779539663723,33.76,74672.04,0.0,0.70846,0.00016,22.48193]
[1779539663793,33.76,74672.04,0.0,0.70846,0.00016,22.48182]
[1779539673051,33.76,74671.99,0.0,0.70847,0.00016,22.48155]
[1779539673227,33.76,74671.99,0.0,0.70847,0.00016,22.48155]
[1779539673386,33.76,74671.99,0.0,0.7085,0.00016,22.47757]
[1779539673472,33.76,74671.99,0.0,0.7085,0.00016,22.47757]
[1779539676644,33.76,74671.86,0.0,0.70849,0.00016,22.47795]
[1779539676721,33.76,74671.86,0.0,0.70849,0.00016,22.47795]
[1779539677020,33.76,74671.86,0.0,0.70849,0.00016,22.47795]
[1779539677223,33.76,74671.86,0.0,0.70849,0.00016,22.47795]
[1779539677278,33.75,74671.44,0.0,0.70843,0.00016,22.48007]
[1779539682777,33.75,74672.68,0.0,0.70863,0.00016,22.47293]
[1779539684062,33.75,74672.68,0.0,0.70863,0.00016,22.47293]
[1779539684134,33.75,74672.68,0.0,0.70863,0.00016,22.47293]
[1779539684222,33.75,74672.68,0.0,0.70863,0.00016,22.47293]
[1779539684248,33.75,74672.68,0.0,0.70864,0.00016,22.47284]
[1779539692850,33.75,74672.25,0.0,0.70859,0.00016,22.47427]
[1779539695042,33.75,74672.36,0.0,0.70861,0.00016,22.47359]
[1779539695119,33.75,74672.36,0.0,0.70861,0.00016,22.47359]
[1779539695224,33.75,74672.36,0.0,0.70861,0.00016,22.47359]
[1779539695319,33.75,74672.36,0.0,0.70862,0.00016,22.4735]
[1779539705943,33.74,74672.37,0.0,0.70864,0.00016,22.47251]
[1779539706745,33.74,74672.37,0.0,0.70864,0.00016,22.47251]
[1779539706849,33.74,74672.37,0.0,0.70864,0.00016,22.47251]
[1779539706974,33.74,74672.37,0.0,0.70864,0.00016,22.47251]
[1779539707073,33.74,74672.37,0.0,0.70865,0.00016,22.47243]
[1779539715008,33.74,74671.91,0.0,0.70859,0.00016,22.47426]
[1779539721047,33.73,74671.81,0.0,0.70859,0.00016,22.47433]
[1779539722112,33.73,74671.81,0.0,0.70859,0.00016,22.47433]
[1779539722222,33.73,74671.81,0.0,0.70859,0.00016,22.47433]
[1779539722323,33.73,74671.84,0.0,0.70859,0.00016,22.4741]
[1779539724971,33.73,74671.83,0.0,0.7086,0.00016,22.47409]
[1779539725075,33.73,74672.11,0.0,0.70864,0.00016,22.47247]
[1779539726081,33.73,74675.66,0.0,0.70919,0.00016,22.45362]
[1779539731117,33.73,74676.08,0.0,0.70929,0.00016,22.44759]
[1779539736152,33.73,74676.18,0.0,0.70931,0.00016,22.44682]
[1779539736551,33.73,74676.18,0.0,0.70931,0.00016,22.44682]
[1779539736724,33.73,74676.18,0.0,0.70931,0.00016,22.44682]
[1779539737159,33.73,74676.11,0.0,0.7093,0.00016,22.44714]
[1779539742197,33.73,74676.27,0.0,0.70933,0.00016,22.44604]
[1779539744627,33.73,74676.76,0.0,0.70941,0.00016,22.44334]
[1779539746964,33.73,74676.56,0.0,0.70938,0.00016,22.44435]
[1779539746971,33.73,74676.56,0.0,0.70938,0.00016,22.44435]
[1779539747065,33.73,74676.56,0.0,0.70939,0.00016,22.44424]
[1779539755288,33.73,74676.56,0.0,0.7094,0.00016,22.44383]
[1779539765358,33.72,74676.56,0.0,0.70941,0.00016,22.44326]
[1779539775428,33.72,74676.56,0.0,0.70943,0.00016,22.44267]
[1779539785500,33.72,74678.89,0.0,0.70981,0.00016,22.42968]
[1779539791543,33.71,74679.25,0.0,0.7099,0.00016,22.42383]
[1779539794564,33.71,74681.79,0.0,0.71029,0.00015,22.41017]
[1779539803627,33.71,74682.2,0.0,0.71036,0.00015,22.40769]
[1779539811683,33.71,74682.28,0.0,0.71038,0.00015,22.40698]
[1779539820752,33.71,74683.76,0.0,0.71062,0.00015,22.39875]
[1779539825787,33.71,74685.65,0.0,0.71092,0.00015,22.38854]
[1779539837871,33.71,74685.68,0.0,0.71093,0.00015,22.38809]
[1779539842906,33.71,74685.95,0.0,0.71098,0.00015,22.38649]
[1779539850962,33.7,74685.99,0.0,0.71099,0.00015,22.38603]
[1779539857004,33.7,74685.66,0.0,0.71097,0.00015,22.38402]
[1779539862039,33.7,74683.07,0.0,0.71057,0.00015,22.39767]
[1779539863046,33.7,74678.09,0.0,0.7098,0.00016,22.42414]
[1779539870095,33.7,74677.16,0.0,0.70967,0.00016,22.42858]
[1779539875130,33.7,74677.23,0.0,0.70969,0.00016,22.42789]
[1779539886207,33.69,74677.41,0.0,0.70974,0.00016,22.42628]
[1779539891242,33.69,74678.09,0.0,0.70985,0.00016,22.42238]
[1779539897426,33.69,74678.19,0.0,0.70987,0.00016,22.4218]
[1779539903326,33.69,74679.6,0.0,0.7101,0.00016,22.41373]
[1779539908362,33.69,74680.13,0.0,0.71019,0.00016,22.41069]
[1779539914404,33.69,74680.15,0.0,0.71022,0.00016,22.40673]
[1779539919439,33.69,74680.14,0.0,0.71023,0.00016,22.40656]
[1779539925481,33.69,74681.38,0.0,0.71043,0.00016,22.39969]
[1779539930515,33.68,74680.79,0.0,0.71034,0.00016,22.40264]
[1779539935557,33.68,74680.76,0.0,0.71034,0.00016,22.40257]
[1779539941599,33.68,74681.31,0.0,0.71043,0.00016,22.39937]
[1779539946634,33.68,74684.09,0.0,0.71087,0.00015,22.38432]
[1779539951669,33.68,74686.44,0.0,0.71124,0.00015,22.37161]
[1779539957711,33.68,74688.07,0.0,0.71149,0.00015,22.36279]
[1779539962746,33.68,74688.01,0.0,0.71148,0.00015,22.36317]
[1779539967781,33.68,74688.13,0.0,0.7115,0.00015,22.36258]
[1779539972816,33.68,74686.48,0.0,0.71126,0.00015,22.3679]
[1779539983893,33.68,74685.41,0.0,0.7111,0.00015,22.37373]
[1779539989935,33.68,74689.52,0.0,0.71173,0.00015,22.35182]
[1779539990941,33.68,74694.23,0.0,0.71246,0.00015,22.3266]
[1779539996984,33.68,74694.95,0.0,0.71256,0.00015,22.32314]
[1779540002026,33.69,74695.76,0.0,0.71267,0.00015,22.31915]
[1779540007061,33.69,74697.39,0.0,0.71291,0.00015,22.31078]
[1779540013103,33.69,74698.64,0.0,0.71309,0.00015,22.30458]
[1779540017132,33.69,74696.35,0.0,0.71273,0.00015,22.31729]
[1779540019146,33.69,74693.08,0.0,0.71222,0.00015,22.33502]
[1779540024181,33.69,74690.77,0.0,0.71185,0.00015,22.34774]
[1779540029216,33.7,74689.78,0.0,0.71169,0.00015,22.35335]
[1779540034251,33.7,74689.71,0.0,0.71169,0.00015,22.35047]
[1779540039287,33.7,74689.28,0.0,0.71162,0.00015,22.35314]
[1779540044322,33.7,74690.07,0.0,0.71173,0.00015,22.34931]
[1779540049357,33.7,74688.0,0.0,0.7114,0.00015,22.36079]
[1779540054392,33.71,74685.44,0.0,0.71099,0.00015,22.37484]
[1779540059427,33.71,74685.71,0.0,0.71102,0.00015,22.37372]
[1779540065469,33.71,74685.92,0.0,0.71104,0.00015,22.373]
[1779540071511,33.71,74685.57,0.0,0.71098,0.00015,22.37528]
[1779540078560,33.71,74685.38,0.0,0.71094,0.00015,22.37675]
[1779540083595,33.72,74684.99,0.0,0.71087,0.00015,22.37915]
[1779540084602,33.72,74681.01,0.0,0.71025,0.00016,22.40043]
[1779540090644,33.72,74679.14,0.0,0.70995,0.00016,22.41058]
[1779540096686,33.72,74679.38,0.0,0.71001,0.00016,22.40588]
[1779540103749,33.72,74679.63,0.0,0.71004,0.00016,22.40473]
[1779540108785,33.72,74679.62,0.0,0.71004,0.00016,22.40489]
[1779540122887,33.72,74679.34,0.0,0.70999,0.00016,22.40661]
[1779540123894,33.72,74674.25,0.0,0.7092,0.00016,22.43365]
[1779540129935,33.72,74672.93,0.0,0.70899,0.00016,22.44058]
[1779540130943,33.72,74670.37,0.0,0.7086,0.00016,22.4541]
[1779540135977,33.72,74669.56,0.0,0.70848,0.00016,22.45823]
[1779540141018,33.72,74667.42,0.0,0.70815,0.00016,22.46937]
[1779540146053,33.72,74666.47,0.0,0.70801,0.00016,22.47418]
[1779540151088,33.72,74666.62,0.0,0.70806,0.00016,22.46962]
[1779540156122,33.72,74666.91,0.0,0.70811,0.00016,22.46795]
[1779540162165,33.71,74666.04,0.0,0.70798,0.00016,22.47236]
[1779540167200,33.71,74666.11,0.0,0.70799,0.00016,22.47183]
[1779540172235,33.71,74672.62,0.0,0.70901,0.00016,22.43728]
[1779540173242,33.71,74676.34,0.0,0.70958,0.00016,22.41754]
[1779540178278,33.71,74677.14,0.0,0.70971,0.00016,22.41338]
[1779540184324,33.71,74677.18,0.0,0.70971,0.00016,22.41326]
[1779540188362,33.71,74674.76,0.0,0.70933,0.00016,22.42616]
[1779540189365,33.71,74659.86,0.0,0.70701,0.00016,22.50483]
[1779540190372,33.71,74657.8,0.0,0.7067,0.00016,22.51557]
[1779540192386,33.71,74661.31,0.0,0.70725,0.00016,22.49697]
[1779540197421,33.71,74662.39,0.0,0.70742,0.00016,22.49097]
[1779540202456,33.71,74663.34,0.0,0.70758,0.00016,22.48566]
[1779540207491,33.71,74663.88,0.0,0.70767,0.00016,22.48254]
[1779540212526,33.71,74665.02,0.0,0.70788,0.00016,22.4727]
[1779540218568,33.71,74664.73,0.0,0.70784,0.00016,22.47393]
[1779540224610,33.7,74664.55,0.0,0.70782,0.00016,22.47456]
[1779540230651,33.7,74664.69,0.0,0.70785,0.00016,22.4735]
[1779540235687,33.7,74664.06,0.0,0.70776,0.00016,22.47654]
[1779540240722,33.7,74663.84,0.0,0.70774,0.00016,22.47741]
[1779540245757,33.7,74666.67,0.0,0.70819,0.00016,22.46219]
[1779540249785,33.7,74669.12,0.0,0.70857,0.00016,22.44909]
[1779540253813,33.7,74665.81,0.0,0.70806,0.00016,22.46645]
[1779540254820,33.7,74662.92,0.0,0.70761,0.00016,22.48164]
[1779540259854,33.69,74662.99,0.0,0.70763,0.00016,22.48094]
[1779540264891,33.69,74662.05,0.0,0.70749,0.00016,22.48556]
[1779540269926,33.69,74663.0,0.0,0.70765,0.00016,22.48023]
[1779540275972,33.69,74662.8,0.0,0.70765,0.00016,22.47736]
[1779540281007,33.69,74661.71,0.0,0.70749,0.00016,22.48282]
[1779540286043,33.69,74660.63,0.0,0.70733,0.00016,22.4882]
[1779540291078,33.68,74659.85,0.0,0.70722,0.00016,22.49198]
[1779540296113,33.68,74659.46,0.0,0.70717,0.00016,22.49365]
[1779540301151,33.68,74659.23,0.0,0.70714,0.00016,22.49455]
[1779540305180,33.68,74663.89,0.0,0.70787,0.00016,22.46974]
[1779540307194,33.68,74666.39,0.0,0.70827,0.00016,22.45647]
[1779540316257,33.68,74666.16,0.0,0.70824,0.00016,22.45745]
[1779540321292,33.68,74666.84,0.0,0.70835,0.00016,22.45369]
[1779540326327,33.67,74666.86,0.0,0.70835,0.00016,22.45342]
[1779540333376,33.67,74666.84,0.0,0.70838,0.00016,22.4497]
[1779540338410,33.67,74666.8,0.0,0.70838,0.00016,22.44973]
[1779540346467,33.67,74666.38,0.0,0.70832,0.00016,22.45166]
[1779540352509,33.67,74666.94,0.0,0.70842,0.00016,22.44847]
[1779540357544,33.67,74666.52,0.0,0.70836,0.00016,22.4505]
[1779540360565,33.67,74663.43,0.0,0.70788,0.00016,22.46672]
[1779540364595,33.67,74660.92,0.0,0.70749,0.00016,22.47972]
[1779540369630,33.67,74661.56,0.0,0.7076,0.00016,22.47603]
[1779540374665,33.66,74661.04,0.0,0.70753,0.00016,22.47847]
[1779540380707,33.66,74660.82,0.0,0.7075,0.00016,22.47929]
[1779540385741,33.66,74661.13,0.0,0.70756,0.00016,22.47739]
[1779540391783,33.66,74660.7,0.0,0.70752,0.00016,22.47578]
[1779540398833,33.66,74660.63,0.0,0.70752,0.00016,22.47582]
[1779540405882,33.66,74659.98,0.0,0.70743,0.00016,22.47892]
[1779540412931,33.65,74660.74,0.0,0.70756,0.00016,22.4746]
[1779540417966,33.65,74660.08,0.0,0.70746,0.00016,22.47787]
[1779540423000,33.65,74660.39,0.0,0.70751,0.00016,22.47603]
[1779540428041,33.65,74660.39,0.0,0.70752,0.00016,22.47583]
[1779540433076,33.65,74660.62,0.0,0.70756,0.00016,22.47441]
[1779540444153,33.65,74660.51,0.0,0.70756,0.00016,22.47454]
[1779540449188,33.65,74659.82,0.0,0.70745,0.00016,22.47795]
[1779540458212,33.65,74659.89,0.0,0.70749,0.00016,22.47386]
[1779540467314,33.64,74659.62,0.0,0.70747,0.00016,22.47445]
[1779540472349,33.64,74659.33,0.0,0.70744,0.00016,22.47569]
[1779540481411,33.64,74655.26,0.0,0.70681,0.00016,22.49665]
[1779540486447,33.63,74658.35,0.0,0.70731,0.00016,22.48]
[1779540491483,33.63,74658.97,0.0,0.70741,0.00016,22.47648]
[1779540496518,33.63,74657.63,0.0,0.70721,0.00016,22.48328]
[1779540503567,33.63,74657.84,0.0,0.70725,0.00016,22.48181]
[1779540508602,33.63,74658.06,0.0,0.70729,0.00016,22.48039]
[1779540520686,33.63,74657.87,0.0,0.7073,0.00016,22.47721]
[1779540525721,33.62,74655.91,0.0,0.707,0.00016,22.48727]
[1779540530756,33.62,74656.27,0.0,0.70707,0.00016,22.48509]
[1779540540826,33.62,74657.42,0.0,0.70726,0.00016,22.47848]
[1779540545861,33.62,74658.25,0.0,0.7074,0.00016,22.47386]
[1779540551907,33.62,74659.74,0.0,0.70764,0.00016,22.46573]
[1779540556943,33.62,74658.56,0.0,0.70746,0.00016,22.47178]
[1779540569027,33.61,74660.22,0.0,0.70773,0.00016,22.46258]
[1779540575069,33.61,74662.33,0.0,0.70809,0.00016,22.44769]
[1779540580103,33.61,74662.35,0.0,0.7081,0.00016,22.44746]
[1779540590174,33.61,74662.35,0.0,0.7081,0.00016,22.44721]
[1779540595209,33.61,74662.38,0.0,0.70811,0.00016,22.44693]
[1779540605279,33.61,74662.54,0.0,0.70814,0.00016,22.44587]
[1779540611324,33.61,74662.58,0.0,0.70815,0.00016,22.44554]
[1779540615352,33.61,74665.26,0.0,0.70857,0.00016,22.43125]
[1779540616359,33.61,74658.81,0.0,0.70756,0.00016,22.4654]
[1779540621394,33.61,74657.41,0.0,0.70735,0.00016,22.47262]
[1779540626429,33.61,74657.21,0.0,0.70732,0.00016,22.47345]
[1779540633478,33.6,74656.81,0.0,0.70729,0.00016,22.47162]
[1779540638513,33.6,74656.61,0.0,0.70727,0.00016,22.47246]
[1779540643550,33.6,74654.42,0.0,0.70693,0.00016,22.48377]
[1779540648584,33.6,74654.54,0.0,0.70696,0.00016,22.48287]
[1779540653621,33.6,74654.01,0.0,0.70688,0.00016,22.48541]
[1779540658665,33.6,74651.36,0.0,0.70648,0.00016,22.49911]
[1779540663700,33.6,74652.27,0.0,0.70663,0.00016,22.49402]
[1779540672763,33.59,74651.95,0.0,0.70659,0.00016,22.4952]
[1779540679812,33.59,74652.82,0.0,0.70674,0.00016,22.49026]
[1779540684847,33.59,74654.42,0.0,0.70699,0.00016,22.48157]
[1779540689881,33.59,74654.58,0.0,0.70703,0.00016,22.48043]
[1779540695924,33.59,74654.54,0.0,0.70706,0.00016,22.47668]
[1779540702974,33.58,74654.61,0.0,0.70708,0.00016,22.47578]
[1779540708009,33.58,74654.71,0.0,0.70711,0.00016,22.47483]
[1779540713044,33.58,74655.8,0.0,0.70729,0.00016,22.46864]
[1779540719085,33.58,74655.62,0.0,0.70728,0.00016,22.46906]
[1779540724121,33.57,74654.95,0.0,0.70719,0.00016,22.47212]
[1779540730163,33.57,74654.88,0.0,0.70719,0.00016,22.47189]
[1779540738592,33.57,74654.97,0.0,0.70722,0.00016,22.471]
[1779540745284,33.56,74654.96,0.0,0.70725,0.00016,22.4699]
[1779540751326,33.56,74655.16,0.0,0.70732,0.00016,22.46461]
[1779540756361,33.56,74654.76,0.0,0.70727,0.00016,22.46617]
[1779540762405,33.55,74654.21,0.0,0.70721,0.00016,22.4684]
[1779540771468,33.55,74654.21,0.0,0.70724,0.00016,22.46737]
[1779540778517,33.54,74654.07,0.0,0.70724,0.00016,22.46731]
[1779540783552,33.54,74654.04,0.0,0.70725,0.00016,22.4669]
[1779540789593,33.54,74654.08,0.0,0.70727,0.00016,22.46602]
[1779540800672,33.53,74654.28,0.0,0.70734,0.00016,22.46367]
[1779540806714,33.53,74654.34,0.0,0.70737,0.00016,22.46269]
[1779540811749,33.52,74654.31,0.0,0.7074,0.00016,22.45868]
[1779540819116,33.52,74654.31,0.0,0.7074,0.00016,22.45868]
[1779540826854,33.51,74654.26,0.0,0.70744,0.00016,22.45712]
[1779540831889,33.51,74654.35,0.0,0.70748,0.00016,22.45603]
[1779540837931,33.51,74654.25,0.0,0.70748,0.00016,22.45583]
[1779540843973,33.5,74654.33,0.0,0.70751,0.00016,22.45467]
[1779540848038,33.5,74654.44,0.0,0.70754,0.00016,22.45385]
[1779540848221,33.5,74654.44,0.0,0.70754,0.00016,22.45385]
[1779540848279,33.5,74654.44,0.0,0.70754,0.00016,22.45361]
[1779540856057,33.49,74653.48,0.0,0.70742,0.00016,22.45774]
[1779540861092,33.49,74653.0,0.0,0.70736,0.00016,22.45965]
[1779540867136,33.49,74652.68,0.0,0.70733,0.00016,22.46059]
[1779540871163,33.48,74658.29,0.0,0.70825,0.00016,22.42673]
[1779540876198,33.48,74659.0,0.0,0.70838,0.00016,22.42249]
[1779540881233,33.48,74658.2,0.0,0.70826,0.00016,22.42635]
[1779540886267,33.48,74661.17,0.0,0.70874,0.00016,22.41018]
[1779540891303,33.48,74660.92,0.0,0.7087,0.00016,22.41126]
[1779540897344,33.47,74661.29,0.0,0.70877,0.00016,22.409]
[1779540902380,33.47,74660.76,0.0,0.70869,0.00016,22.41162]
[1779540913457,33.47,74660.77,0.0,0.70871,0.00016,22.41116]
[1779540919499,33.47,74660.21,0.0,0.70862,0.00016,22.41394]
[1779540932593,33.47,74660.55,0.0,0.70871,0.00016,22.40811]
[1779540937628,33.47,74660.66,0.0,0.70873,0.00016,22.40737]
[1779540941656,33.47,74667.59,0.0,0.70982,0.00016,22.37022]
[1779540946691,33.47,74668.93,0.0,0.71003,0.00016,22.36307]
[1779540952734,33.47,74669.2,0.0,0.71007,0.00016,22.36175]
[1779540957770,33.47,74670.72,0.0,0.7103,0.00016,22.35371]
[1779540962805,33.47,74670.93,0.0,0.71033,0.00016,22.35276]
[1779540967840,33.47,74670.49,0.0,0.71026,0.00016,22.35527]
[1779540975896,33.47,74671.03,0.0,0.71034,0.00016,22.35259]
[1779540984959,33.47,74672.63,0.0,0.71058,0.00016,22.34433]
[1779540991002,33.47,74672.41,0.0,0.71056,0.00016,22.34213]
[1779540997045,33.47,74672.45,0.0,0.71056,0.00016,22.34211]
[1779541002080,33.48,74672.56,0.0,0.71058,0.00016,22.34167]
[1779541008122,33.48,74672.46,0.0,0.71055,0.00016,22.34239]
[1779541017184,33.48,74672.52,0.0,0.71056,0.00016,22.34233]
[1779541023227,33.48,74672.38,0.0,0.71053,0.00016,22.34325]
[1779541028262,33.48,74672.39,0.0,0.71053,0.00016,22.34333]
[1779541033297,33.48,74674.13,0.0,0.7108,0.00016,22.33411]
[1779541039339,33.48,74675.39,0.0,0.71099,0.00016,22.32754]
[1779541044373,33.48,74675.26,0.0,0.71096,0.00016,22.32843]
[1779541049409,33.48,74675.31,0.0,0.71097,0.00016,22.32834]
[1779541054459,33.48,74675.29,0.0,0.71098,0.00016,22.32504]
[1779541059494,33.48,74675.12,0.0,0.71095,0.00016,22.32615]
[1779541065536,33.49,74675.21,0.0,0.71095,0.00016,22.32592]
[1779541069564,33.49,74671.23,0.0,0.71033,0.00016,22.34747]
[1779541074599,33.49,74670.92,0.0,0.71028,0.00016,22.34928]
[1779541079634,33.49,74671.1,0.0,0.7103,0.00016,22.34847]
[1779541084669,33.49,74670.35,0.0,0.71018,0.00016,22.35266]
[1779541089704,33.49,74669.31,0.0,0.71001,0.00016,22.35841]
[1779541092725,33.49,74663.24,0.0,0.70906,0.00016,22.39096]
[1779541097759,33.49,74662.59,0.0,0.70895,0.00016,22.39443]
[1779541102795,33.49,74662.3,0.0,0.70891,0.00016,22.396]
[1779541116895,33.49,74662.87,0.0,0.70902,0.00016,22.38955]
[1779541125957,33.49,74662.75,0.0,0.70899,0.00016,22.39026]
[1779541130994,33.49,74662.47,0.0,0.70895,0.00016,22.39176]
[1779541133008,33.49,74656.19,0.0,0.70797,0.00016,22.42518]
[1779541134015,33.49,74651.73,0.0,0.70727,0.00016,22.44881]
[1779541138043,33.49,74648.78,0.0,0.70681,0.00016,22.46419]
[1779541143077,33.49,74648.52,0.0,0.70678,0.00016,22.46522]
[1779541148113,33.49,74649.49,0.0,0.70694,0.00016,22.45974]
[1779541153148,33.48,74650.97,0.0,0.70718,0.00016,22.45153]
[1779541158182,33.48,74650.97,0.0,0.70719,0.00016,22.45116]
[1779541161204,33.48,74654.85,0.0,0.70781,0.00016,22.43037]
[1779541166239,33.48,74654.68,0.0,0.70779,0.00016,22.43101]
[1779541171274,33.48,74655.03,0.0,0.70787,0.00016,22.42533]
[1779541176309,33.48,74658.52,0.0,0.70843,0.00016,22.40653]
[1779541177316,33.48,74667.0,0.0,0.70976,0.00016,22.36122]
[1779541181344,33.48,74669.53,0.0,0.71015,0.00016,22.34776]
[1779541182351,33.48,74678.28,0.0,0.71152,0.00016,22.30075]
[1779541183358,33.48,74682.81,0.0,0.71222,0.00016,22.27637]
[1779541188393,33.48,74683.88,0.0,0.71238,0.00016,22.27111]
[1779541193428,33.48,74683.43,0.0,0.71229,0.00016,22.27405]
[1779541198464,33.49,74683.35,0.0,0.71227,0.00016,22.27493]
[1779541203498,33.49,74682.04,0.0,0.71205,0.00016,22.28244]
[1779541207526,33.49,74691.31,0.0,0.71349,0.00016,22.2326]
[1779541208533,33.49,74696.81,0.0,0.71434,0.00016,22.20283]
[1779541210547,33.49,74699.09,0.0,0.71468,0.00016,22.19075]
[1779541215582,33.5,74699.68,0.0,0.71475,0.00016,22.18848]
[1779541219611,33.5,74701.99,0.0,0.71509,0.00016,22.17666]
[1779541220618,33.5,74711.63,0.0,0.71657,0.00015,22.12407]
[1779541221625,33.5,74731.86,0.0,0.71969,0.00015,22.0126]
[1779541222632,33.5,74735.66,0.0,0.72027,0.00015,21.99143]
[1779541223639,33.5,74739.69,0.0,0.72089,0.00015,21.96902]
[1779541224646,33.5,74742.92,0.0,0.72138,0.00015,21.95099]
[1779541225653,33.5,74767.18,0.0,0.72509,0.00015,21.81448]
[1779541226660,33.5,74781.5,0.0,0.72726,0.00015,21.73321]
[1779541227667,33.51,74775.83,0.0,0.72637,0.00015,21.76689]
[1779541228673,33.51,74771.72,0.0,0.72574,0.00015,21.79038]
[1779541231703,33.51,74773.71,0.0,0.72606,0.00015,21.77578]
[1779541235656,33.51,74774.23,0.0,0.72613,0.00015,21.77321]
[1779541235731,33.52,74775.2,0.0,0.72627,0.00015,21.76783]
[1779541236471,33.52,74775.2,0.0,0.72627,0.00015,21.76783]
[1779541236738,33.52,74774.8,0.0,0.72621,0.00015,21.77024]
[1779541240539,33.52,74776.92,0.0,0.72652,0.00015,21.7586]
[1779541245801,33.52,74777.91,0.0,0.72664,0.00015,21.75391]
[1779541249829,33.52,74782.87,0.0,0.72738,0.00015,21.72633]
[1779541251843,33.53,74785.72,0.0,0.7278,0.00015,21.71048]
[1779541253857,33.54,74789.8,0.0,0.72836,0.00015,21.68953]
[1779541254865,33.54,74793.5,0.0,0.72888,0.00015,21.66992]
[1779541259899,33.56,74800.51,0.0,0.72983,0.00015,21.63376]
[1779541260906,33.57,74807.64,0.0,0.73085,0.00015,21.59483]
[1779541261913,33.58,74816.89,0.0,0.73219,0.00015,21.54354]
[1779541262920,33.58,74822.53,0.0,0.73301,0.00015,21.512]
[1779541266247,33.6,74821.01,0.0,0.73267,0.00015,21.52543]
[1779541266471,33.6,74821.01,0.0,0.73267,0.00015,21.52543]
[1779541266949,33.61,74822.62,0.0,0.73287,0.00015,21.51778]
[1779541271984,33.63,74822.79,0.0,0.73277,0.00015,21.5217]
[1779541276974,33.63,74822.43,0.0,0.7327,0.00015,21.52434]
[1779541277020,33.64,74824.82,0.0,0.73306,0.00015,21.51064]
[1779541278027,33.64,74826.25,0.0,0.73327,0.00015,21.50249]
[1779541279034,33.64,74827.4,0.0,0.73344,0.00015,21.49597]
[1779541279896,33.64,74827.4,0.0,0.73344,0.00015,21.49597]
[1779541279973,33.64,74827.4,0.0,0.73344,0.00015,21.49597]
[1779541280042,33.64,74827.5,0.0,0.73345,0.00015,21.49555]
[1779541281050,33.64,74838.38,0.0,0.73506,0.00015,21.43245]
[1779541282057,33.64,74842.37,0.0,0.73565,0.00015,21.4093]
[1779541283064,33.65,74843.38,0.0,0.73575,0.00015,21.40541]
[1779541284071,33.65,74845.25,0.0,0.73599,0.00015,21.39627]
[1779541284813,33.65,74845.25,0.0,0.73599,0.00015,21.39627]
[1779541284975,33.65,74845.25,0.0,0.73599,0.00015,21.39627]
[1779541285078,33.66,74845.17,0.0,0.73593,0.00015,21.39855]
[1779541288099,33.68,74842.77,0.0,0.73544,0.00015,21.41801]
[1779541288323,33.68,74842.77,0.0,0.73544,0.00015,21.41801]
[1779541288472,33.68,74842.77,0.0,0.73544,0.00015,21.41801]
[1779541289106,33.69,74840.19,0.0,0.73501,0.00015,21.43499]
[1779541291120,33.69,74837.83,0.0,0.73468,0.00015,21.44538]
[1779541293145,33.69,74813.61,0.0,0.73106,0.00015,21.58563]
[1779541294152,33.7,74808.84,0.0,0.73033,0.00015,21.61349]
[1779541296568,33.7,74807.78,0.0,0.73017,0.00015,21.61988]
[1779541297173,33.7,74808.83,0.0,0.73032,0.00015,21.61402]
[1779541298180,33.7,74813.61,0.0,0.73103,0.00015,21.58675]
[1779541299187,33.7,74815.85,0.0,0.73136,0.00015,21.57407]
[1779541300194,33.7,74811.36,0.0,0.73069,0.00015,21.59997]
[1779541302489,33.7,74811.22,0.0,0.73066,0.00015,21.60097]
[1779541303215,33.7,74812.35,0.0,0.73083,0.00015,21.59458]
[1779541306236,33.7,74819.3,0.0,0.73186,0.00015,21.5549]
[1779541308193,33.7,74826.3,0.0,0.7329,0.00015,21.51466]
[1779541308524,33.7,74829.26,0.0,0.73334,0.00015,21.49766]
[1779541310480,33.71,74829.36,0.0,0.73335,0.00015,21.49722]
[1779541310564,33.71,74830.28,0.0,0.73349,0.00015,21.49203]
[1779541315035,33.71,74825.95,0.0,0.73283,0.00015,21.51747]
[1779541315228,33.71,74825.95,0.0,0.73283,0.00015,21.51747]
[1779541315178,33.71,74820.11,0.0,0.73195,0.00015,21.55135]
[1779541316752,33.71,74818.41,0.0,0.7317,0.00015,21.56113]
[1779541316972,33.71,74818.41,0.0,0.7317,0.00015,21.56113]
[1779541317074,33.71,74818.61,0.0,0.73173,0.00015,21.56005]
[1779541319853,33.71,74820.4,0.0,0.73199,0.00015,21.54989]
[1779541319979,33.71,74820.4,0.0,0.73199,0.00015,21.54989]
[1779541325369,33.71,74819.58,0.0,0.73186,0.00015,21.55522]
[1779541327816,33.71,74819.72,0.0,0.73187,0.00015,21.5545]
[1779541327975,33.71,74819.72,0.0,0.73187,0.00015,21.5545]
[1779541329874,33.71,74819.6,0.0,0.73185,0.00015,21.55534]
[1779541329972,33.71,74819.6,0.0,0.73185,0.00015,21.55534]
[1779541330074,33.71,74819.04,0.0,0.73177,0.00015,21.55864]
[1779541330837,33.71,74819.04,0.0,0.73177,0.00015,21.55864]
[1779541330974,33.71,74819.04,0.0,0.73177,0.00015,21.55864]
[1779541334747,33.71,74818.8,0.0,0.73172,0.00015,21.56032]
[1779541334974,33.71,74818.8,0.0,0.73172,0.00015,21.56032]
[1779541336251,33.71,74817.82,0.0,0.73158,0.00015,21.56604]
[1779541336473,33.72,74818.73,0.0,0.73171,0.00015,21.56088]
[1779541336575,33.72,74819.35,0.0,0.7318,0.00015,21.55739]
[1779541337919,33.72,74819.35,0.0,0.7318,0.00015,21.55739]
[1779541337982,33.72,74819.35,0.0,0.7318,0.00015,21.55739]
[1779541340189,33.72,74818.75,0.0,0.73171,0.00015,21.56099]
[1779541340225,33.72,74818.75,0.0,0.73171,0.00015,21.56099]
[1779541341822,33.72,74817.17,0.0,0.73147,0.00015,21.57022]
[1779541341975,33.72,74817.17,0.0,0.73147,0.00015,21.57022]
[1779541342074,33.72,74817.8,0.0,0.73156,0.00015,21.56666]
[1779541342566,33.72,74817.8,0.0,0.73156,0.00015,21.56666]
[1779541342723,33.72,74817.8,0.0,0.73156,0.00015,21.56666]
[1779541344964,33.72,74816.94,0.0,0.73143,0.00015,21.5718]
[1779541344977,33.72,74816.94,0.0,0.73143,0.00015,21.5718]
[1779541346940,33.72,74814.97,0.0,0.73113,0.00015,21.58335]
[1779541346974,33.72,74814.97,0.0,0.73113,0.00015,21.58335]
[1779541347041,33.72,74813.92,0.0,0.73097,0.00015,21.58949]
[1779541350203,33.72,74810.83,0.0,0.7305,0.00015,21.60741]
[1779541350231,33.72,74810.83,0.0,0.7305,0.00015,21.60741]
[1779541354575,33.72,74801.7,0.0,0.72914,0.00015,21.65639]
[1779541355582,33.72,74796.87,0.0,0.72842,0.00015,21.68394]
[1779541358433,33.72,74797.21,0.0,0.72847,0.00015,21.68203]
[1779541358479,33.72,74797.21,0.0,0.72847,0.00015,21.68203]
[1779541360275,33.72,74797.21,0.0,0.72847,0.00015,21.68204]
[1779541360475,33.72,74797.1,0.0,0.72845,0.00015,21.68274]
[1779541360619,33.72,74797.04,0.0,0.72844,0.00015,21.68315]
[1779541365251,33.72,74801.12,0.0,0.72904,0.00015,21.66015]
[1779541365474,33.72,74801.27,0.0,0.72906,0.00015,21.6594]
[1779541369936,33.73,74800.26,0.0,0.7289,0.00015,21.66551]
[1779541369979,33.73,74800.26,0.0,0.7289,0.00015,21.66551]
[1779541371610,33.73,74800.51,0.0,0.72894,0.00015,21.66418]
[1779541371723,33.73,74800.51,0.0,0.72894,0.00015,21.66418]
[1779541371824,33.73,74800.91,0.0,0.729,0.00015,21.66195]
[1779541377601,33.73,74802.66,0.0,0.72925,0.00015,21.65219]
[1779541377728,33.73,74802.66,0.0,0.72925,0.00015,21.65219]
[1779541382772,33.73,74804.98,0.0,0.7296,0.00015,21.63923]
[1779541383459,33.73,74804.98,0.0,0.7296,0.00015,21.63923]
[1779541383483,33.73,74804.98,0.0,0.7296,0.00015,21.63923]
[1779541383948,33.73,74804.98,0.0,0.7296,0.00015,21.63923]
[1779541383977,33.73,74804.98,0.0,0.7296,0.00015,21.63923]
[1779541384074,33.73,74805.23,0.0,0.72963,0.00015,21.63785]
[1779541386614,33.73,74807.47,0.0,0.72996,0.00015,21.62515]
[1779541386728,33.73,74807.47,0.0,0.72996,0.00015,21.62515]
[1779541388819,33.73,74810.11,0.0,0.73036,0.00015,21.61019]
[1779541388976,33.73,74810.11,0.0,0.73036,0.00015,21.61019]
[1779541389053,33.73,74810.11,0.0,0.73036,0.00015,21.61019]
[1779541389226,33.73,74810.11,0.0,0.73036,0.00015,21.61019]
[1779541389302,33.73,74816.1,0.0,0.73125,0.00015,21.57617]
[1779541390829,33.73,74829.07,0.0,0.73318,0.00015,21.50167]
[1779541391836,33.73,74840.76,0.0,0.73491,0.00015,21.43415]
[1779541392842,33.73,74842.9,0.0,0.73522,0.00015,21.42193]
[1779541395864,33.74,74848.61,0.0,0.73605,0.00015,21.38921]
[1779541397894,33.74,74848.61,0.0,0.73605,0.00015,21.38921]
[1779541397980,33.74,74848.61,0.0,0.73605,0.00015,21.38921]
[1779541403920,33.74,74847.47,0.0,0.73585,0.00015,21.39727]
[1779541406463,33.74,74848.54,0.0,0.736,0.00015,21.39137]
[1779541406480,33.74,74848.54,0.0,0.736,0.00015,21.39137]
[1779541407865,33.74,74847.86,0.0,0.7359,0.00015,21.39549]
[1779541407973,33.74,74847.86,0.0,0.7359,0.00015,21.39549]
[1779541408073,33.75,74847.75,0.0,0.73588,0.00015,21.3963]
[1779541413990,33.75,74848.31,0.0,0.73596,0.00015,21.39035]
[1779541414718,33.75,74848.31,0.0,0.73596,0.00015,21.39035]
[1779541414975,33.75,74848.31,0.0,0.73596,0.00015,21.39035]
[1779541418173,33.75,74846.45,0.0,0.73567,0.00015,21.40168]
[1779541418223,33.75,74846.45,0.0,0.73567,0.00015,21.40168]
[1779541420733,33.75,74842.14,0.0,0.73502,0.00015,21.42721]
[1779541420980,33.75,74842.14,0.0,0.73502,0.00015,21.42721]
[1779541421019,33.75,74842.14,0.0,0.73502,0.00015,21.42721]
[1779541421225,33.75,74842.14,0.0,0.73502,0.00015,21.42721]
[1779541421261,33.75,74841.7,0.0,0.73495,0.00015,21.43004]
[1779541427081,33.76,74843.53,0.0,0.7352,0.00015,21.42018]
[1779541427811,33.76,74843.53,0.0,0.7352,0.00015,21.42018]
[1779541427979,33.76,74843.53,0.0,0.7352,0.00015,21.42018]
[1779541433124,33.76,74843.42,0.0,0.73517,0.00015,21.42163]
[1779541435138,33.76,74848.68,0.0,0.73594,0.00015,21.3913]
[1779541435678,33.76,74848.68,0.0,0.73594,0.00015,21.3913]
[1779541435728,33.76,74848.68,0.0,0.73594,0.00015,21.3913]
[1779541436329,33.76,74848.68,0.0,0.73594,0.00015,21.3913]
[1779541436333,33.76,74852.75,0.0,0.73653,0.00015,21.36787]
[1779541436476,33.76,74852.75,0.0,0.73653,0.00015,21.36787]
[1779541437153,33.76,74860.74,0.0,0.73771,0.00015,21.32117]
[1779541439095,33.76,74864.3,0.0,0.73824,0.00015,21.30026]
[1779541439237,33.76,74864.3,0.0,0.73824,0.00015,21.30026]
[1779541439312,33.76,74864.18,0.0,0.73822,0.00015,21.30101]
[1779541441621,33.76,74866.67,0.0,0.73859,0.00015,21.28643]
[1779541441724,33.76,74866.67,0.0,0.73859,0.00015,21.28643]
[1779541446029,33.76,74867.37,0.0,0.7387,0.00015,21.28199]
[1779541446104,33.76,74867.37,0.0,0.7387,0.00015,21.28199]
[1779541446224,33.76,74867.37,0.0,0.7387,0.00015,21.28199]
[1779541446322,33.76,74867.35,0.0,0.7387,0.00015,21.28194]
[1779541452257,33.76,74865.85,0.0,0.73849,0.00015,21.29032]
[1779541455357,33.76,74865.16,0.0,0.73839,0.00015,21.29419]
[1779541455478,33.76,74865.3,0.0,0.73841,0.00015,21.29326]
[1779541456205,33.76,74865.3,0.0,0.73841,0.00015,21.29326]
[1779541456223,33.76,74865.3,0.0,0.73841,0.00015,21.29326]
[1779541456285,33.76,74866.02,0.0,0.73852,0.00015,21.28893]
[1779541461320,33.76,74868.94,0.0,0.73896,0.00015,21.27168]
[1779541465164,33.76,74868.94,0.0,0.73896,0.00015,21.27165]
[1779541465229,33.76,74868.94,0.0,0.73896,0.00015,21.27165]
[1779541470383,33.75,74864.95,0.0,0.73838,0.00015,21.29441]
[1779541474190,33.75,74864.16,0.0,0.73829,0.00015,21.29537]
[1779541474223,33.75,74864.16,0.0,0.73829,0.00015,21.29537]
[1779541474533,33.75,74864.82,0.0,0.73839,0.00015,21.29148]
[1779541474724,33.75,74864.82,0.0,0.73839,0.00015,21.29148]
[1779541474738,33.75,74865.23,0.0,0.73845,0.00015,21.28907]
[1779541479344,33.75,74864.59,0.0,0.73836,0.00015,21.29281]
[1779541479476,33.75,74865.23,0.0,0.73845,0.00015,21.28903]
[1779541482467,33.75,74877.31,0.0,0.74023,0.00015,21.21773]
[1779541485028,33.75,74880.97,0.0,0.74077,0.00015,21.19596]
[1779541485229,33.75,74880.97,0.0,0.74077,0.00015,21.19596]
[1779541485500,33.75,74881.66,0.0,0.74088,0.00015,21.19162]
[1779541485726,33.75,74881.66,0.0,0.74088,0.00015,21.19162]
[1779541485823,33.75,74882.05,0.0,0.74094,0.00015,21.18932]
[1779541487506,33.75,74888.12,0.0,0.74183,0.00015,21.15312]
[1779541490530,33.74,74875.05,0.0,0.73999,0.00015,21.22721]
[1779541494988,33.74,74873.94,0.0,0.73984,0.00015,21.23342]
[1779541495225,33.74,74873.94,0.0,0.73984,0.00015,21.23342]
[1779541500600,33.74,74874.69,0.0,0.73991,0.00015,21.23078]
[1779541502632,33.75,74866.9,0.0,0.73874,0.00015,21.27727]
[1779541503635,33.75,74849.91,0.0,0.73623,0.00015,21.37707]
[1779541504642,33.75,74845.95,0.0,0.73564,0.00015,21.40036]
[1779541509549,33.75,74846.3,0.0,0.73567,0.00015,21.39914]
[1779541509731,33.75,74846.3,0.0,0.73567,0.00015,21.39914]
[1779541510261,33.75,74846.3,0.0,0.73567,0.00015,21.39914]
[1779541510302,33.75,74846.61,0.0,0.73571,0.00015,21.39754]
[1779541510478,33.75,74846.61,0.0,0.73571,0.00015,21.39754]
[1779541515719,33.76,74841.74,0.0,0.73496,0.00015,21.42699]
[1779541520754,33.76,74841.19,0.0,0.73486,0.00015,21.43108]
[1779541523337,33.76,74842.06,0.0,0.73498,0.00015,21.42621]
[1779541523477,33.76,74842.06,0.0,0.73497,0.00015,21.42657]
[1779541528810,33.77,74837.43,0.0,0.73426,0.00015,21.45445]
[1779541529911,33.77,74837.43,0.0,0.73426,0.00015,21.45445]
[1779541529975,33.77,74837.43,0.0,0.73426,0.00015,21.45445]
[1779541531196,33.77,74836.05,0.0,0.73405,0.00015,21.46264]
[1779541531228,33.77,74836.05,0.0,0.73405,0.00015,21.46264]
[1779541531298,33.77,74834.95,0.0,0.73391,0.00015,21.46552]
[1779541537000,33.77,74834.81,0.0,0.73386,0.00015,21.46724]
[1779541537227,33.77,74834.81,0.0,0.73386,0.00015,21.46724]
[1779541543915,33.78,74839.03,0.0,0.73445,0.00015,21.44441]
[1779541546541,33.78,74835.15,0.0,0.73387,0.00015,21.46727]
[1779541546726,33.78,74835.15,0.0,0.73387,0.00015,21.46727]
[1779541547290,33.78,74835.15,0.0,0.73387,0.00015,21.46727]
[1779541547475,33.78,74835.15,0.0,0.73387,0.00015,21.46727]
[1779541547383,33.78,74833.32,0.0,0.73358,0.00015,21.47819]
[1779541551711,33.79,74831.76,0.0,0.73334,0.00015,21.48754]
[1779541551725,33.79,74831.76,0.0,0.73334,0.00015,21.48754]
[1779541557006,33.79,74837.44,0.0,0.73417,0.00015,21.45533]
[1779541558981,33.79,74837.62,0.0,0.73419,0.00015,21.45453]
[1779541559226,33.79,74837.62,0.0,0.73419,0.00015,21.45453]
[1779541559772,33.79,74837.65,0.0,0.73419,0.00015,21.45461]
[1779541559979,33.79,74837.65,0.0,0.73419,0.00015,21.45461]
[1779541560028,33.79,74837.9,0.0,0.73422,0.00015,21.45341]
[1779541563936,33.79,74840.04,0.0,0.73452,0.00015,21.44176]
[1779541563974,33.79,74840.04,0.0,0.73452,0.00015,21.44176]
[1779541569093,33.8,74845.33,0.0,0.73527,0.00015,21.41277]
[1779541570899,33.8,74846.51,0.0,0.73543,0.00015,21.40621]
[1779541570975,33.8,74846.51,0.0,0.73543,0.00015,21.40621]
[1779541571107,33.8,74851.06,0.0,0.7361,0.00015,21.37997]
[1779541572725,33.8,74850.76,0.0,0.73605,0.00015,21.38196]
[1779541572976,33.8,74850.76,0.0,0.73605,0.00015,21.38196]
[1779541573121,33.81,74853.3,0.0,0.73642,0.00015,21.36741]
[1779541577749,33.81,74855.61,0.0,0.73674,0.00015,21.35497]
[1779541577871,33.81,74855.61,0.0,0.73674,0.00015,21.35497]
[1779541578156,33.81,74858.65,0.0,0.73718,0.00015,21.3375]
[1779541579163,33.81,74868.15,0.0,0.73857,0.00015,21.28212]
[1779541581177,33.81,74869.51,0.0,0.73876,0.00015,21.27466]
[1779541582184,33.81,74872.59,0.0,0.73921,0.00015,21.25685]
[1779541582599,33.81,74872.59,0.0,0.73921,0.00015,21.25685]
[1779541582728,33.81,74872.59,0.0,0.73921,0.00015,21.25685]
[1779541583191,33.82,74872.71,0.0,0.73922,0.00015,21.25642]
[1779541584198,33.82,74875.77,0.0,0.73966,0.00015,21.23871]
[1779541586552,33.82,74876.73,0.0,0.73979,0.00015,21.23336]
[1779541586723,33.82,74876.73,0.0,0.73979,0.00015,21.23336]
[1779541587219,33.82,74876.59,0.0,0.73976,0.00015,21.23477]
[1779541590461,33.82,74876.97,0.0,0.7398,0.00015,21.23311]
[1779541591703,33.83,74878.39,0.0,0.74002,0.00015,21.22163]
[1779541591725,33.83,74878.39,0.0,0.74002,0.00015,21.22163]
[1779541592254,33.82,74878.13,0.0,0.73999,0.00015,21.22306]
[1779541596282,33.82,74882.36,0.0,0.74061,0.00015,21.19785]
[1779541597289,33.82,74884.66,0.0,0.74095,0.00015,21.18413]
[1779541598296,33.82,74890.5,0.0,0.74181,0.00015,21.14949]
[1779541600320,33.82,74892.43,0.0,0.7421,0.00015,21.13779]
[1779541606362,33.82,74892.79,0.0,0.74216,0.00015,21.13502]
[1779541610391,33.82,74904.46,0.0,0.74387,0.00015,21.06527]
[1779541611397,33.82,74911.78,0.0,0.74494,0.00015,21.02139]
[1779541612413,33.82,74912.23,0.0,0.74501,0.00015,21.01854]
[1779541613419,33.82,74908.34,0.0,0.74445,0.00015,21.04164]
[1779541618454,33.81,74909.73,0.0,0.74467,0.00015,21.03268]
[1779541623494,33.81,74909.58,0.0,0.74466,0.00015,21.03298]
[1779541628529,33.81,74909.94,0.0,0.74473,0.00015,21.0301]
[1779541633564,33.8,74910.28,0.0,0.74479,0.00015,21.02738]
[1779541638599,33.8,74913.67,0.0,0.7453,0.00015,21.00646]
[1779541639606,33.8,74921.25,0.0,0.7464,0.00014,20.9609]
[1779541643812,33.8,74922.48,0.0,0.74659,0.00014,20.95328]
[1779541643894,33.8,74918.53,0.0,0.74602,0.00014,20.97691]
[1779541644641,33.8,74916.67,0.0,0.74575,0.00014,20.98795]
[1779541646655,33.8,74913.15,0.0,0.74524,0.00015,21.00891]
[1779541647739,33.8,74913.15,0.0,0.74524,0.00015,21.00891]
[1779541648669,33.8,74908.82,0.0,0.74462,0.00015,21.03463]
[1779541649676,33.8,74906.07,0.0,0.74422,0.00015,21.05097]
[1779541651690,33.8,74901.9,0.0,0.74364,0.00015,21.07195]
[1779541653754,33.8,74903.29,0.0,0.74385,0.00015,21.06356]
[1779541653812,33.8,74903.85,0.0,0.74393,0.00015,21.06008]
[1779541655734,33.8,74880.52,0.0,0.74053,0.00015,21.19836]
[1779541656742,33.8,74875.59,0.0,0.73981,0.00015,21.22731]
[1779541660050,33.8,74874.11,0.0,0.73959,0.00015,21.23596]
[1779541660227,33.8,74874.11,0.0,0.73959,0.00015,21.23596]
[1779541660413,33.8,74873.66,0.0,0.73952,0.00015,21.23884]
[1779541664263,33.8,74872.74,0.0,0.73937,0.00015,21.24495]
[1779541664472,33.8,74872.74,0.0,0.73937,0.00015,21.24495]
[1779541664573,33.8,74872.95,0.0,0.73939,0.00015,21.24417]
[1779541667724,33.8,74872.6,0.0,0.73932,0.00015,21.24669]
[1779541667821,33.8,74873.9,0.0,0.73951,0.00015,21.23927]
[1779541669835,33.81,74868.4,0.0,0.73869,0.00015,21.27204]
[1779541672706,33.81,74867.73,0.0,0.73858,0.00015,21.27637]
[1779541672726,33.81,74867.73,0.0,0.73858,0.00015,21.27637]
[1779541674759,33.81,74867.71,0.0,0.73857,0.00015,21.27688]
[1779541674972,33.81,74867.71,0.0,0.73857,0.00015,21.27688]
[1779541675073,33.81,74866.96,0.0,0.73845,0.00015,21.28147]
[1779541676102,33.81,74866.96,0.0,0.73845,0.00015,21.28147]
[1779541676223,33.81,74866.96,0.0,0.73845,0.00015,21.28147]
[1779541679135,33.81,74864.84,0.0,0.73813,0.00015,21.29445]
[1779541679227,33.81,74864.84,0.0,0.73813,0.00015,21.29445]
[1779541681792,33.81,74869.33,0.0,0.73878,0.00015,21.2687]
[1779541681973,33.81,74869.33,0.0,0.73878,0.00015,21.2687]
[1779541682041,33.82,74876.45,0.0,0.73982,0.00015,21.22709]
[1779541683934,33.82,74887.49,0.0,0.74142,0.00015,21.16245]
[1779541684941,33.82,74892.48,0.0,0.74215,0.00015,21.13294]
[1779541687128,33.82,74892.85,0.0,0.7422,0.00015,21.13082]
[1779541687229,33.82,74892.85,0.0,0.7422,0.00015,21.13082]
[1779541687323,33.82,74897.19,0.0,0.74284,0.00015,21.10505]
[1779541688969,33.82,74901.63,0.0,0.74348,0.00015,21.0787]
[1779541693568,33.82,74903.39,0.0,0.74374,0.00015,21.06832]
[1779541693573,33.82,74905.75,0.0,0.74408,0.00015,21.05436]
[1779541693731,33.82,74905.75,0.0,0.74408,0.00015,21.05436]
[1779541694384,33.82,74905.75,0.0,0.74408,0.00015,21.05436]
[1779541694476,33.82,74905.75,0.0,0.74408,0.00015,21.05436]
[1779541694485,33.82,74906.37,0.0,0.74417,0.00015,21.05066]
[1779541699177,33.82,74907.32,0.0,0.7443,0.00015,21.04504]
[1779541699224,33.82,74907.32,0.0,0.7443,0.00015,21.04504]
[1779541706088,33.82,74905.69,0.0,0.74408,0.00015,21.05439]
[1779541708417,33.82,74902.93,0.0,0.74368,0.00015,21.07077]
[1779541708474,33.82,74902.93,0.0,0.74368,0.00015,21.07077]
[1779541708518,33.82,74902.92,0.0,0.74368,0.00015,21.07075]
[1779541710057,33.82,74901.72,0.0,0.7435,0.00015,21.07781]
[1779541710226,33.82,74901.72,0.0,0.7435,0.00015,21.07781]
[1779541714095,33.82,74901.28,0.0,0.74347,0.00015,21.07638]
[1779541714228,33.82,74901.28,0.0,0.74347,0.00015,21.07638]
[1779541715582,33.82,74901.21,0.0,0.74346,0.00015,21.0767]
[1779541715675,33.81,74898.99,0.0,0.74314,0.00015,21.08981]
[1779541715727,33.81,74898.99,0.0,0.74314,0.00015,21.08981]
[1779541716158,33.81,74896.75,0.0,0.74282,0.00015,21.10311]
[1779541716811,33.81,74896.75,0.0,0.74282,0.00015,21.10311]
[1779541716981,33.81,74896.75,0.0,0.74282,0.00015,21.10311]
[1779541719791,33.81,74892.0,0.0,0.74213,0.00015,21.1312]
[1779541719983,33.81,74892.0,0.0,0.74213,0.00015,21.1312]
[1779541722684,33.81,74889.52,0.0,0.74177,0.00015,21.1457]
[1779541722723,33.81,74887.84,0.0,0.74152,0.00015,21.15564]
[1779541723574,33.81,74887.84,0.0,0.74152,0.00015,21.15564]
[1779541723669,33.81,74887.48,0.0,0.74147,0.00015,21.15762]
[1779541723731,33.81,74887.48,0.0,0.74147,0.00015,21.15762]
[1779541728140,33.81,74883.36,0.0,0.74088,0.00015,21.18166]
[1779541728225,33.81,74883.36,0.0,0.74088,0.00015,21.18166]
[1779541729024,33.81,74883.55,0.0,0.74091,0.00015,21.18044]
[1779541729222,33.81,74883.55,0.0,0.74091,0.00015,21.18044]
[1779541729250,33.81,74883.29,0.0,0.74087,0.00015,21.18187]
[1779541732271,33.81,74892.74,0.0,0.74226,0.00015,21.12565]
[1779541733256,33.81,74892.74,0.0,0.74226,0.00015,21.12565]
[1779541733471,33.81,74892.74,0.0,0.74226,0.00015,21.12565]
[1779541738955,33.81,74894.45,0.0,0.74251,0.00015,21.11534]
[1779541738976,33.81,74894.45,0.0,0.74251,0.00015,21.11534]
[1779541739320,33.81,74891.89,0.0,0.74214,0.00015,21.1305]
[1779541740476,33.81,74891.89,0.0,0.74214,0.00015,21.1305]
[1779541740616,33.81,74891.89,0.0,0.74214,0.00015,21.1305]
[1779541741529,33.81,74891.02,0.0,0.74202,0.00015,21.13562]
[1779541741573,33.81,74879.3,0.0,0.7403,0.00015,21.20484]
[1779541741731,33.81,74879.3,0.0,0.7403,0.00015,21.20484]
[1779541742070,33.81,74879.3,0.0,0.7403,0.00015,21.20484]
[1779541742224,33.81,74879.3,0.0,0.7403,0.00015,21.20484]
[1779541742341,33.81,74879.23,0.0,0.74029,0.00015,21.20518]
[1779541745672,33.81,74878.52,0.0,0.74019,0.00015,21.2093]
[1779541745723,33.81,74878.33,0.0,0.74016,0.00015,21.21038]
[1779541748335,33.81,74877.61,0.0,0.74006,0.00015,21.21455]
[1779541748477,33.81,74877.61,0.0,0.74006,0.00015,21.21455]
[1779541748514,33.81,74877.67,0.0,0.74007,0.00015,21.21416]
[1779541749713,33.81,74877.67,0.0,0.74007,0.00015,21.21416]
[1779541749726,33.81,74877.67,0.0,0.74007,0.00015,21.21416]
[1779541754425,33.81,74881.69,0.0,0.74064,0.00015,21.19127]
[1779541755018,33.81,74881.69,0.0,0.74064,0.00015,21.19127]
[1779541755225,33.81,74881.69,0.0,0.74064,0.00015,21.19127]
[1779541755432,33.81,74881.88,0.0,0.74066,0.00015,21.19043]
[1779541756261,33.81,74881.88,0.0,0.74066,0.00015,21.19043]
[1779541756479,33.81,74881.88,0.0,0.74066,0.00015,21.19043]
[1779541757446,33.81,74891.83,0.0,0.7421,0.00015,21.13214]
[1779541758692,33.81,74891.83,0.0,0.7421,0.00015,21.13214]
[1779541758728,33.81,74891.83,0.0,0.7421,0.00015,21.13214]
[1779541758719,33.81,74895.67,0.0,0.74266,0.00015,21.10942]
[1779541759949,33.81,74894.78,0.0,0.74253,0.00015,21.1147]
[1779541759977,33.81,74894.78,0.0,0.74253,0.00015,21.1147]
[1779541760025,33.81,74894.78,0.0,0.74253,0.00015,21.1147]
[1779541760223,33.81,74894.78,0.0,0.74253,0.00015,21.1147]
[1779541760467,33.81,74893.46,0.0,0.74234,0.00015,21.12261]
[1779541765501,33.82,74893.08,0.0,0.74227,0.00015,21.12519]
[1779541766512,33.82,74893.08,0.0,0.74227,0.00015,21.12519]
[1779541766722,33.82,74893.08,0.0,0.74227,0.00015,21.12519]
[1779541766660,33.82,74895.21,0.0,0.74258,0.00015,21.11268]
[1779541767516,33.82,74895.59,0.0,0.74264,0.00015,21.11043]
[1779541767979,33.82,74895.59,0.0,0.74264,0.00015,21.11043]
[1779541768228,33.82,74895.59,0.0,0.74264,0.00015,21.11043]
[1779541770524,33.82,74895.65,0.0,0.74264,0.00015,21.11015]
[1779541770722,33.82,74895.65,0.0,0.74264,0.00015,21.11015]
[1779541772874,33.82,74893.12,0.0,0.7423,0.00015,21.12167]
[1779541772977,33.82,74893.12,0.0,0.7423,0.00015,21.12167]
[1779541773104,33.82,74893.12,0.0,0.7423,0.00015,21.12167]
[1779541773224,33.82,74893.12,0.0,0.7423,0.00015,21.12167]
[1779541773559,33.82,74893.38,0.0,0.74233,0.00015,21.12016]
[1779541778594,33.82,74886.92,0.0,0.74139,0.00015,21.15852]
[1779541779601,33.82,74882.79,0.0,0.74078,0.00015,21.18293]
[1779541779905,33.82,74882.79,0.0,0.74078,0.00015,21.18293]
[1779541779978,33.82,74882.79,0.0,0.74078,0.00015,21.18293]
[1779541784991,33.82,74882.62,0.0,0.74076,0.00015,21.18385]
[1779541785227,33.82,74882.62,0.0,0.74076,0.00015,21.18385]
[1779541787721,33.82,74882.63,0.0,0.74076,0.00015,21.18376]
[1779541787786,33.82,74882.63,0.0,0.74076,0.00015,21.18373]
[1779541793699,33.82,74882.51,0.0,0.74075,0.00015,21.18432]
[1779541794849,33.82,74882.47,0.0,0.74074,0.00015,21.18454]
[1779541794977,33.82,74882.47,0.0,0.74074,0.00015,21.18454]
[1779541801262,33.82,74882.47,0.0,0.74074,0.00015,21.18439]
[1779541801472,33.82,74882.47,0.0,0.74074,0.00015,21.18439]
[1779541805054,33.82,74882.74,0.0,0.74079,0.00015,21.18263]
[1779541805225,33.82,74882.74,0.0,0.74079,0.00015,21.18263]
[1779541805783,33.82,74882.56,0.0,0.74076,0.00015,21.1836]
[1779541811129,33.82,74882.56,0.0,0.74076,0.00015,21.1836]
[1779541811228,33.82,74882.56,0.0,0.74076,0.00015,21.1836]
[1779541815782,33.81,74882.56,0.0,0.74077,0.00015,21.18327]
[1779541815975,33.81,74881.76,0.0,0.74066,0.00015,21.18789]
[1779541821894,33.81,74882.05,0.0,0.74071,0.00015,21.18579]
[1779541824607,33.81,74879.9,0.0,0.74039,0.00015,21.19841]
[1779541824727,33.81,74879.9,0.0,0.74039,0.00015,21.19841]
[1779541824999,33.81,74877.2,0.0,0.73999,0.00015,21.21475]
[1779541825223,33.81,74877.2,0.0,0.73999,0.00015,21.21475]
[1779541825323,33.81,74877.12,0.0,0.73998,0.00015,21.21522]
[1779541829456,33.82,74878.72,0.0,0.7402,0.00015,21.20641]
[1779541829479,33.82,74878.72,0.0,0.7402,0.00015,21.20641]
[1779541831920,33.82,74878.68,0.0,0.7402,0.00015,21.20645]
[1779541831973,33.82,74878.68,0.0,0.7402,0.00015,21.20645]
[1779541838007,33.81,74879.19,0.0,0.74031,0.00015,21.19929]
[1779541840219,33.81,74879.19,0.0,0.74031,0.00015,21.19929]
[1779541840372,33.81,74879.19,0.0,0.74031,0.00015,21.19929]
[1779541840475,33.81,74879.19,0.0,0.74031,0.00015,21.19929]
[1779541840575,33.81,74878.93,0.0,0.74027,0.00015,21.2007]
[1779541844829,33.81,74876.36,0.0,0.7399,0.00015,21.21557]
[1779541844977,33.81,74876.36,0.0,0.7399,0.00015,21.21557]
[1779541845173,33.81,74876.36,0.0,0.7399,0.00015,21.21557]
[1779541845226,33.81,74876.36,0.0,0.7399,0.00015,21.21557]
[1779541845327,33.81,74876.39,0.0,0.7399,0.00015,21.21557]
[1779541852113,33.82,74876.51,0.0,0.73989,0.00015,21.21613]
[1779541854036,33.82,74876.68,0.0,0.73991,0.00015,21.21531]
[1779541854236,33.82,74876.68,0.0,0.73991,0.00015,21.21531]
[1779541860169,33.82,74875.83,0.0,0.73976,0.00015,21.22136]
[1779541862906,33.82,74875.15,0.0,0.73965,0.00015,21.22566]
[1779541862980,33.82,74875.15,0.0,0.73965,0.00015,21.22566]
[1779541863326,33.82,74875.15,0.0,0.73965,0.00015,21.22566]
[1779541863472,33.82,74875.15,0.0,0.73965,0.00015,21.22566]
[1779541863574,33.82,74874.55,0.0,0.73956,0.00015,21.22934]
[1779541866985,33.83,74873.39,0.0,0.73938,0.00015,21.2366]
[1779541867229,33.83,74873.39,0.0,0.73938,0.00015,21.2366]
[1779541873260,33.83,74873.1,0.0,0.73931,0.00015,21.23927]
[1779541874155,33.83,74873.1,0.0,0.73931,0.00015,21.23927]
[1779541874228,33.83,74873.1,0.0,0.73931,0.00015,21.23927]
[1779541874518,33.83,74873.1,0.0,0.73931,0.00015,21.23927]
[1779541874724,33.83,74873.1,0.0,0.73931,0.00015,21.23927]
[1779541874826,33.83,74872.74,0.0,0.73926,0.00015,21.24166]
[1779541878280,33.83,74872.99,0.0,0.73929,0.00015,21.24046]
[1779541878478,33.83,74872.99,0.0,0.73929,0.00015,21.24046]
[1779541881083,33.83,74868.51,0.0,0.73862,0.00015,21.26699]
[1779541881221,33.83,74868.51,0.0,0.73862,0.00015,21.26699]
[1779541883586,33.83,74868.6,0.0,0.73863,0.00015,21.26681]
[1779541883725,33.83,74868.6,0.0,0.73863,0.00015,21.26681]
[1779541883825,33.84,74868.57,0.0,0.73862,0.00015,21.26724]
[1779541887338,33.84,74871.52,0.0,0.73904,0.00015,21.2502]
[1779541887475,33.84,74871.52,0.0,0.73904,0.00015,21.2502]
[1779541893401,33.84,74873.83,0.0,0.73938,0.00015,21.23399]
[1779541893921,33.84,74873.83,0.0,0.73938,0.00015,21.23399]
[1779541893978,33.84,74873.83,0.0,0.73938,0.00015,21.23399]
[1779541894202,33.84,74873.83,0.0,0.73938,0.00015,21.23399]
[1779541894228,33.84,74873.83,0.0,0.73938,0.00015,21.23399]
[1779541894408,33.84,74876.3,0.0,0.73974,0.00015,21.21965]
[1779541899443,33.85,74875.87,0.0,0.73966,0.00015,21.22306]
[1779541904477,33.85,74875.33,0.0,0.73956,0.00015,21.22706]
[1779541906794,33.85,74876.45,0.0,0.73972,0.00015,21.22063]
[1779541906976,33.85,74876.87,0.0,0.73977,0.00015,21.2185]
[1779541913541,33.85,74876.6,0.0,0.73971,0.00015,21.22105]
[1779541919583,33.86,74879.19,0.0,0.74007,0.00015,21.20676]
[1779541920346,33.86,74879.19,0.0,0.74007,0.00015,21.20676]
[1779541920478,33.86,74879.19,0.0,0.74007,0.00015,21.20676]
[1779541922099,33.86,74879.9,0.0,0.74016,0.00015,21.20292]
[1779541922222,33.86,74879.9,0.0,0.74016,0.00015,21.20292]
[1779541922605,33.86,74880.71,0.0,0.74028,0.00015,21.19832]
[1779541931668,33.87,74880.96,0.0,0.74028,0.00015,21.1984]
[1779541934735,33.87,74878.73,0.0,0.73994,0.00015,21.21185]
[1779541934975,33.87,74878.65,0.0,0.73993,0.00015,21.21247]
[1779541935697,33.87,74872.85,0.0,0.73907,0.00015,21.24666]
[1779541937711,33.87,74867.97,0.0,0.73835,0.00015,21.27548]
[1779541938172,33.87,74867.97,0.0,0.73835,0.00015,21.27548]
[1779541938233,33.87,74867.97,0.0,0.73835,0.00015,21.27548]
[1779541938718,33.87,74867.73,0.0,0.73831,0.00015,21.27697]
[1779541939841,33.87,74867.73,0.0,0.73831,0.00015,21.27697]
[1779541939975,33.87,74867.25,0.0,0.73824,0.00015,21.27986]
[1779541945767,33.87,74864.7,0.0,0.73785,0.00015,21.29521]
[1779541948711,33.87,74864.44,0.0,0.73781,0.00015,21.29703]
[1779541948730,33.87,74864.44,0.0,0.73781,0.00015,21.29703]
[1779541950500,33.88,74866.0,0.0,0.73803,0.00015,21.28834]
[1779541950722,33.88,74866.0,0.0,0.73803,0.00015,21.28834]
[1779541950823,33.88,74866.45,0.0,0.73808,0.00015,21.28616]
[1779541954594,33.88,74867.11,0.0,0.73819,0.00015,21.27908]
[1779541954723,33.88,74867.11,0.0,0.73819,0.00015,21.27908]
[1779541959865,33.89,74865.15,0.0,0.73787,0.00015,21.29212]
[1779541961925,33.89,74864.78,0.0,0.73781,0.00015,21.29451]
[1779541961978,33.89,74865.1,0.0,0.73785,0.00015,21.29288]
[1779541962303,33.89,74865.1,0.0,0.73785,0.00015,21.29288]
[1779541962472,33.89,74865.1,0.0,0.73785,0.00015,21.29288]
[1779541962886,33.89,74864.38,0.0,0.73774,0.00015,21.29731]
[1779541973963,33.9,74864.96,0.0,0.73776,0.00015,21.29653]
[1779541981012,33.91,74864.57,0.0,0.73766,0.00015,21.30047]
[1779541986029,33.91,74864.24,0.0,0.73759,0.00015,21.30336]
[1779541986226,33.91,74864.24,0.0,0.73759,0.00015,21.30336]
[1779541986307,33.91,74864.24,0.0,0.73759,0.00015,21.30336]
[1779541986474,33.91,74864.24,0.0,0.73759,0.00015,21.30336]
[1779541986575,33.91,74864.49,0.0,0.73762,0.00015,21.30214]
[1779541993096,33.92,74864.38,0.0,0.73757,0.00015,21.30448]
[1779541998131,33.92,74864.96,0.0,0.73762,0.00015,21.30232]
[1779542002997,33.93,74863.76,0.0,0.73742,0.00015,21.31026]
[1779542003226,33.93,74863.76,0.0,0.73742,0.00015,21.31026]
[1779542009296,33.93,74864.45,0.0,0.73748,0.00015,21.30789]
[1779542009475,33.93,74864.45,0.0,0.73748,0.00015,21.30789]
[1779542009573,33.94,74864.13,0.0,0.73743,0.00015,21.31011]
[1779542016261,33.95,74864.01,0.0,0.73738,0.00015,21.30957]
[1779542017081,33.95,74864.01,0.0,0.73738,0.00015,21.30957]
[1779542017225,33.95,74864.01,0.0,0.73738,0.00015,21.30957]
[1779542022303,33.95,74857.22,0.0,0.73633,0.00015,21.35103]
[1779542023333,33.95,74857.22,0.0,0.73633,0.00015,21.35103]
[1779542023473,33.95,74857.22,0.0,0.73633,0.00015,21.35103]
[1779542024421,33.96,74854.1,0.0,0.73586,0.00015,21.36938]
[1779542024475,33.96,74854.1,0.0,0.73586,0.00015,21.36938]
[1779542024573,33.96,74854.05,0.0,0.73585,0.00015,21.36994]
[1779542028957,33.96,74852.69,0.0,0.73564,0.00015,21.37825]
[1779542028976,33.96,74852.69,0.0,0.73564,0.00015,21.37825]
[1779542038416,33.97,74852.65,0.0,0.73558,0.00015,21.38071]
[1779542043450,33.97,74852.79,0.0,0.73556,0.00015,21.38134]
[1779542045872,33.98,74852.85,0.0,0.73556,0.00015,21.38129]
[1779542045974,33.98,74852.85,0.0,0.73556,0.00015,21.38129]
[1779542045924,33.98,74852.88,0.0,0.73556,0.00015,21.3817]
[1779542049963,33.98,74852.91,0.0,0.73555,0.00015,21.38182]
[1779542049973,33.98,74852.91,0.0,0.73555,0.00015,21.38182]
[1779542051511,33.98,74859.94,0.0,0.73656,0.00015,21.34232]
[1779542055480,33.99,74860.23,0.0,0.73658,0.00015,21.34167]
[1779542055721,33.99,74860.23,0.0,0.73658,0.00015,21.34167]
[1779542055822,33.99,74860.3,0.0,0.73658,0.00015,21.3416]
[1779542061164,34.0,74860.35,0.0,0.73654,0.00015,21.34302]
[1779542061223,34.0,74860.35,0.0,0.73654,0.00015,21.34302]
[1779542075719,34.02,74860.71,0.0,0.7365,0.00015,21.34224]
[1779542076674,34.02,74860.71,0.0,0.7365,0.00015,21.34224]
[1779542076723,34.02,74860.71,0.0,0.7365,0.00015,21.34224]
[1779542076725,34.02,74860.71,0.0,0.73649,0.00015,21.34255]
[1779542078275,34.02,74860.78,0.0,0.7365,0.00015,21.34247]
[1779542078474,34.02,74860.78,0.0,0.7365,0.00015,21.34247]
[1779542078740,34.02,74860.71,0.0,0.73648,0.00015,21.3432]
[1779542083775,34.03,74860.71,0.0,0.73644,0.00015,21.34478]
[1779542092449,34.03,74860.71,0.0,0.73644,0.00015,21.34478]
[1779542092472,34.03,74860.71,0.0,0.73644,0.00015,21.34478]
[1779542092550,34.04,74860.71,0.0,0.73637,0.00015,21.34759]
[1779542104922,34.06,74865.18,0.0,0.73694,0.00015,21.32538]
[1779542105932,34.06,74869.2,0.0,0.73752,0.00015,21.30235]
[1779542106562,34.06,74869.2,0.0,0.73752,0.00015,21.30235]
[1779542106725,34.06,74869.2,0.0,0.73752,0.00015,21.30235]
[1779542106938,34.06,74869.88,0.0,0.73761,0.00015,21.2987]
[1779542108952,34.06,74872.46,0.0,0.73798,0.00015,21.28431]
[1779542109959,34.06,74891.29,0.0,0.74072,0.00015,21.17477]
[1779542110966,34.06,74895.41,0.0,0.74132,0.00015,21.15054]
[1779542111990,34.06,74908.13,0.0,0.74316,0.00014,21.07566]
[1779542112895,34.06,74908.13,0.0,0.74316,0.00014,21.07566]
[1779542112983,34.06,74918.88,0.0,0.74472,0.00014,21.01208]
[1779542113990,34.06,74915.08,0.0,0.74417,0.00014,21.03461]
[1779542114997,34.06,74911.1,0.0,0.74359,0.00014,21.05814]
[1779542116036,34.06,74911.1,0.0,0.74359,0.00014,21.05814]
[1779542116005,34.06,74913.54,0.0,0.74395,0.00014,21.04365]
[1779542117011,34.06,74917.92,0.0,0.74458,0.00014,21.01773]
[1779542118019,34.06,74923.19,0.0,0.74534,0.00014,20.98647]
[1779542120032,34.06,74925.91,0.0,0.74573,0.00014,20.97043]
[1779542122046,34.06,74924.21,0.0,0.74548,0.00014,20.98068]
[1779542124062,34.06,74926.12,0.0,0.74575,0.00014,20.96946]
[1779542125067,34.06,74922.59,0.0,0.74524,0.00014,20.9905]
[1779542126194,34.06,74921.56,0.0,0.74509,0.00014,20.99666]
[1779542126227,34.06,74921.56,0.0,0.74509,0.00014,20.99666]
[1779542127081,34.06,74916.98,0.0,0.74443,0.00014,21.02384]
[1779542130102,34.06,74926.01,0.0,0.74573,0.00014,20.97046]
[1779542132296,34.06,74927.43,0.0,0.74596,0.00014,20.95835]
[1779542132386,34.06,74932.56,0.0,0.74669,0.00014,20.92785]
[1779542133138,34.06,74944.82,0.0,0.74845,0.00014,20.85463]
[1779542134148,34.06,74946.09,0.0,0.74863,0.00014,20.84713]
[1779542135730,34.06,74946.09,0.0,0.74863,0.00014,20.84713]
[1779542135904,34.06,74943.7,0.0,0.74829,0.00014,20.86147]
[1779542137864,34.06,74936.44,0.0,0.74725,0.00014,20.90487]
[1779542139010,34.06,74927.97,0.0,0.74603,0.00014,20.95532]
[1779542139730,34.06,74927.97,0.0,0.74603,0.00014,20.95532]
[1779542139825,34.06,74926.82,0.0,0.74587,0.00014,20.96209]
[1779542140192,34.06,74925.51,0.0,0.74568,0.00014,20.9698]
[1779542142207,34.06,74924.36,0.0,0.74552,0.00014,20.97655]
[1779542143214,34.06,74919.63,0.0,0.74484,0.00014,21.00461]
[1779542144220,34.06,74918.38,0.0,0.74466,0.00014,21.01198]
[1779542147244,34.06,74916.4,0.0,0.74436,0.00014,21.02398]
[1779542148721,34.06,74916.4,0.0,0.74436,0.00014,21.02398]
[1779542148819,34.06,74916.84,0.0,0.74443,0.00014,21.02145]
[1779542149258,34.06,74921.69,0.0,0.74512,0.00014,20.99275]
[1779542151021,34.06,74921.69,0.0,0.74512,0.00014,20.99275]
[1779542151120,34.06,74923.62,0.0,0.7454,0.00014,20.98136]
[1779542151224,34.06,74923.62,0.0,0.7454,0.00014,20.98136]
[1779542153790,34.06,74924.33,0.0,0.7455,0.00014,20.97718]
[1779542153853,34.06,74943.29,0.0,0.74823,0.00014,20.86411]
[1779542154294,34.06,74935.81,0.0,0.74715,0.00014,20.9088]
[1779542155301,34.06,74932.47,0.0,0.74667,0.00014,20.92875]
[1779542156606,34.06,74932.47,0.0,0.74667,0.00014,20.92875]
[1779542156707,34.06,74931.29,0.0,0.7465,0.00014,20.93578]
[1779542161344,34.06,74939.06,0.0,0.74762,0.00014,20.88937]
[1779542162351,34.06,74944.61,0.0,0.74842,0.00014,20.8561]
[1779542163358,34.06,74941.04,0.0,0.7479,0.00014,20.8775]
[1779542168394,34.06,74935.88,0.0,0.74716,0.00014,20.90844]
[1779542170096,34.06,74935.88,0.0,0.74716,0.00014,20.90844]
[1779542169401,34.06,74932.04,0.0,0.74661,0.00014,20.93131]
[1779542170409,34.06,74934.46,0.0,0.74696,0.00014,20.91684]
[1779542172423,34.06,74938.81,0.0,0.74759,0.00014,20.89083]
[1779542173430,34.06,74940.9,0.0,0.74788,0.00014,20.87834]
[1779542175497,34.06,74940.71,0.0,0.74786,0.00014,20.87949]
[1779542175559,34.06,74943.35,0.0,0.74824,0.00014,20.86371]
[1779542176452,34.06,74952.25,0.0,0.74951,0.00014,20.81032]
[1779542179353,34.06,74951.0,0.0,0.74933,0.00014,20.81779]
[1779542179473,34.06,74950.78,0.0,0.7493,0.00014,20.81909]
[1779542184935,34.06,74950.87,0.0,0.74932,0.00014,20.81833]
[1779542185476,34.06,74951.55,0.0,0.74942,0.00014,20.81414]
[1779542185515,34.06,74950.87,0.0,0.74932,0.00014,20.81823]
[1779542189240,34.06,74950.74,0.0,0.7493,0.00014,20.81884]
[1779542189471,34.06,74950.74,0.0,0.7493,0.00014,20.81884]
[1779542189547,34.06,74950.22,0.0,0.74923,0.00014,20.8219]
[1779542190258,34.06,74950.22,0.0,0.74923,0.00014,20.8219]
[1779542190472,34.06,74950.22,0.0,0.74923,0.00014,20.8219]
[1779542193896,34.06,74951.26,0.0,0.74941,0.00014,20.81176]
[1779542193979,34.06,74951.26,0.0,0.74941,0.00014,20.81176]
[1779542194997,34.06,74951.0,0.0,0.74937,0.00014,20.81326]
[1779542195094,34.06,74952.02,0.0,0.74952,0.00014,20.80716]
[1779542195228,34.06,74952.02,0.0,0.74952,0.00014,20.80716]
[1779542197492,34.06,74951.25,0.0,0.74941,0.00014,20.81185]
[1779542197723,34.06,74951.25,0.0,0.74941,0.00014,20.81185]
[1779542200000,34.06,74952.26,0.0,0.74955,0.00014,20.80585]
[1779542200226,34.06,74952.86,0.0,0.74964,0.00014,20.80228]
[1779542202561,34.06,74952.12,0.0,0.74953,0.00014,20.80679]
[1779542202614,34.06,74952.12,0.0,0.74953,0.00014,20.80679]
[1779542202729,34.06,74952.12,0.0,0.74953,0.00014,20.80679]
[1779542202763,34.06,74950.47,0.0,0.74929,0.00014,20.81672]
[1779542204729,34.06,74950.37,0.0,0.74928,0.00014,20.81734]
[1779542204974,34.06,74950.37,0.0,0.74928,0.00014,20.81734]
[1779542205053,34.06,74945.47,0.0,0.74858,0.00014,20.84679]
[1779542206711,34.06,74944.49,0.0,0.74843,0.00014,20.85269]
[1779542206722,34.06,74944.85,0.0,0.74849,0.00014,20.85055]
[1779542208682,34.06,74949.49,0.0,0.74915,0.00014,20.82273]
[1779542210050,34.06,74949.49,0.0,0.74915,0.00014,20.82273]
[1779542210057,34.06,74949.49,0.0,0.74915,0.00014,20.82273]
[1779542210064,34.06,74949.49,0.0,0.74915,0.00014,20.82273]
[1779542210773,34.06,74949.72,0.0,0.74918,0.00014,20.82132]
[1779542210853,34.06,74942.9,0.0,0.74821,0.00014,20.86226]
[1779542212722,34.06,74943.0,0.0,0.74822,0.00014,20.86169]
[1779542218752,34.06,74938.86,0.0,0.74763,0.00014,20.88628]
[1779542221373,34.06,74939.64,0.0,0.74774,0.00014,20.88163]
[1779542221481,34.06,74939.64,0.0,0.74774,0.00014,20.88163]
[1779542221941,34.06,74939.86,0.0,0.74777,0.00014,20.88032]
[1779542222425,34.06,74939.86,0.0,0.74777,0.00014,20.88032]
[1779542222473,34.06,74939.86,0.0,0.74777,0.00014,20.88032]
[1779542227815,34.06,74941.13,0.0,0.74795,0.00014,20.87281]
[1779542231542,34.06,74940.76,0.0,0.7479,0.00014,20.87495]
[1779542231590,34.06,74940.76,0.0,0.7479,0.00014,20.87495]
[1779542231723,34.06,74940.76,0.0,0.7479,0.00014,20.87495]
[1779542231843,34.06,74940.69,0.0,0.74789,0.00014,20.87533]
[1779542236878,34.06,74933.9,0.0,0.74692,0.00014,20.91565]
[1779542238194,34.06,74933.9,0.0,0.74692,0.00014,20.91565]
[1779542238233,34.06,74933.9,0.0,0.74692,0.00014,20.91565]
[1779542238840,34.06,74931.55,0.0,0.74659,0.00014,20.92958]
[1779542238976,34.06,74931.55,0.0,0.74659,0.00014,20.92958]
[1779542239060,34.06,74930.34,0.0,0.74642,0.00014,20.93669]
[1779542240906,34.06,74925.87,0.0,0.74578,0.00014,20.96306]
[1779542245941,34.06,74925.48,0.0,0.74574,0.00014,20.96477]
[1779542250977,34.06,74926.68,0.0,0.74592,0.00014,20.9571]
[1779542252905,34.06,74926.14,0.0,0.74587,0.00014,20.9565]
[1779542252975,34.06,74926.14,0.0,0.74587,0.00014,20.9565]
[1779542252991,34.05,74925.98,0.0,0.74585,0.00014,20.95734]
[1779542253703,34.05,74925.98,0.0,0.74585,0.00014,20.95734]
[1779542253722,34.05,74925.98,0.0,0.74585,0.00014,20.95734]
[1779542259035,34.05,74925.89,0.0,0.74585,0.00014,20.95718]
[1779542261049,34.05,74920.31,0.0,0.74506,0.00014,20.99012]
[1779542261892,34.05,74920.31,0.0,0.74506,0.00014,20.99012]
[1779542261975,34.05,74920.31,0.0,0.74506,0.00014,20.99012]
[1779542262056,34.05,74919.87,0.0,0.74499,0.00014,20.99261]
[1779542262704,34.05,74919.87,0.0,0.74499,0.00014,20.99261]
[1779542262727,34.05,74919.87,0.0,0.74499,0.00014,20.99261]
[1779542265002,34.05,74916.56,0.0,0.74452,0.00014,21.01197]
[1779542265225,34.05,74916.56,0.0,0.74452,0.00014,21.01197]
[1779542270321,34.05,74918.1,0.0,0.74476,0.00014,21.00222]
[1779542270475,34.05,74918.1,0.0,0.74476,0.00014,21.00222]
[1779542271119,34.05,74917.98,0.0,0.74475,0.00014,21.0028]
[1779542271315,34.05,74917.98,0.0,0.74475,0.00014,21.0028]
[1779542271474,34.05,74917.98,0.0,0.74475,0.00014,21.0028]
[1779542273135,34.05,74912.85,0.0,0.74401,0.00014,21.0329]
[1779542275113,34.05,74911.88,0.0,0.74387,0.00014,21.0385]
[1779542275226,34.05,74911.88,0.0,0.74387,0.00014,21.0385]
[1779542277155,34.04,74909.92,0.0,0.7436,0.00014,21.04967]
[1779542277231,34.04,74909.92,0.0,0.7436,0.00014,21.04967]
[1779542277204,34.04,74909.93,0.0,0.74362,0.00014,21.04901]
[1779542277478,34.04,74909.93,0.0,0.74362,0.00014,21.04901]
[1779542278170,34.04,74909.76,0.0,0.7436,0.00014,21.04972]
[1779542281409,34.04,74906.12,0.0,0.74309,0.00014,21.07028]
[1779542281474,34.04,74906.12,0.0,0.74309,0.00014,21.07028]
[1779542282495,34.03,74906.29,0.0,0.74313,0.00014,21.06895]
[1779542282724,34.03,74906.29,0.0,0.74313,0.00014,21.06895]
[1779542283205,34.02,74906.27,0.0,0.7432,0.00014,21.06583]
[1779542285219,34.02,74901.94,0.0,0.74259,0.00015,21.09074]
[1779542287164,34.01,74899.66,0.0,0.74233,0.00015,21.10079]
[1779542287225,34.01,74899.66,0.0,0.74233,0.00015,21.10079]
[1779542292270,33.94,74897.52,0.0,0.74242,0.00015,21.09664]
[1779542292715,33.94,74897.52,0.0,0.74242,0.00015,21.09664]
[1779542292724,33.94,74897.52,0.0,0.74242,0.00015,21.09664]
[1779542293277,33.93,74893.78,0.0,0.74195,0.00015,21.11541]
[1779542293714,33.93,74893.78,0.0,0.74195,0.00015,21.11541]
[1779542293725,33.93,74893.78,0.0,0.74195,0.00015,21.11541]
[1779542295291,33.91,74888.08,0.0,0.74121,0.00015,21.14527]
[1779542296598,33.91,74885.95,0.0,0.74091,0.00015,21.15744]
[1779542296729,33.91,74885.95,0.0,0.74091,0.00015,21.15744]
[1779542302070,33.9,74881.75,0.0,0.74033,0.00015,21.18073]
[1779542302116,33.9,74881.75,0.0,0.74033,0.00015,21.18073]
[1779542302209,33.9,74879.89,0.0,0.74006,0.00015,21.19134]
[1779542305362,33.9,74875.48,0.0,0.73944,0.00015,21.21608]
[1779542306543,33.9,74875.48,0.0,0.73944,0.00015,21.21608]
[1779542306733,33.9,74875.48,0.0,0.73944,0.00015,21.21608]
[1779542306780,33.9,74875.02,0.0,0.73938,0.00015,21.21851]
[1779542307437,33.9,74875.02,0.0,0.73938,0.00015,21.21851]
[1779542307479,33.9,74875.02,0.0,0.73938,0.00015,21.21851]
[1779542308737,33.9,74875.25,0.0,0.73942,0.00015,21.21689]
[1779542308972,33.9,74875.25,0.0,0.73942,0.00015,21.21689]
[1779542311038,33.89,74873.74,0.0,0.73921,0.00015,21.22521]
[1779542311223,33.89,74873.74,0.0,0.73921,0.00015,21.22521]
[1779542314649,33.89,74876.08,0.0,0.73959,0.00015,21.20718]
[1779542314729,33.89,74876.08,0.0,0.73959,0.00015,21.20718]
[1779542314744,33.89,74876.65,0.0,0.73969,0.00015,21.2035]
[1779542315531,33.89,74876.65,0.0,0.73969,0.00015,21.2035]
[1779542315725,33.89,74876.65,0.0,0.73969,0.00015,21.2035]
[1779542321474,33.89,74879.54,0.0,0.74013,0.00015,21.18549]
[1779542323793,33.88,74879.73,0.0,0.74017,0.00015,21.18423]
[1779542323977,33.88,74879.73,0.0,0.74017,0.00015,21.18423]
[1779542324076,33.88,74879.81,0.0,0.74018,0.00015,21.18362]
[1779542324476,33.88,74879.81,0.0,0.74018,0.00015,21.18362]
[1779542324729,33.88,74879.81,0.0,0.74018,0.00015,21.18362]
[1779542330539,33.88,74879.87,0.0,0.74021,0.00015,21.1823]
[1779542331616,33.88,74879.87,0.0,0.74021,0.00015,21.1823]
[1779542331722,33.88,74879.87,0.0,0.74021,0.00015,21.1823]
[1779542337588,33.88,74879.83,0.0,0.74023,0.00015,21.18159]
[1779542340164,33.88,74879.87,0.0,0.74024,0.00015,21.18122]
[1779542340227,33.88,74879.87,0.0,0.74024,0.00015,21.18122]
[1779542340324,33.87,74879.76,0.0,0.74023,0.00015,21.18161]
[1779542341565,33.87,74879.66,0.0,0.74021,0.00015,21.1822]
[1779542341728,33.87,74879.66,0.0,0.74021,0.00015,21.1822]
[1779542347658,33.87,74880.54,0.0,0.74036,0.00015,21.17611]
[1779542352698,33.87,74880.4,0.0,0.74036,0.00015,21.17631]
[1779542357734,33.87,74879.51,0.0,0.74024,0.00015,21.18091]
[1779542362034,33.87,74878.79,0.0,0.74014,0.00015,21.18488]
[1779542362226,33.87,74878.79,0.0,0.74014,0.00015,21.18488]
[1779542362328,33.86,74878.79,0.0,0.74015,0.00015,21.18449]
[1779542363678,33.86,74878.63,0.0,0.74013,0.00015,21.18543]
[1779542363733,33.86,74878.63,0.0,0.74013,0.00015,21.18543]
[1779542369114,33.86,74878.63,0.0,0.74013,0.00015,21.18529]
[1779542369229,33.86,74878.63,0.0,0.74013,0.00015,21.18529]
[1779542369295,33.86,74878.63,0.0,0.74013,0.00015,21.18529]
[1779542369324,33.86,74878.04,0.0,0.74006,0.00015,21.18797]
[1779542369475,33.86,74878.04,0.0,0.74006,0.00015,21.18797]
[1779542369818,33.86,74877.37,0.0,0.73997,0.00015,21.19191]
[1779542374853,33.86,74877.11,0.0,0.73997,0.00015,21.18907]
[1779542376009,33.86,74877.11,0.0,0.73997,0.00015,21.18907]
[1779542376229,33.86,74877.11,0.0,0.73997,0.00015,21.18907]
[1779542383916,33.85,74873.32,0.0,0.73944,0.00015,21.21004]
[1779542389226,33.85,74873.75,0.0,0.73952,0.00015,21.20694]
[1779542389323,33.85,74875.1,0.0,0.73973,0.00015,21.19873]
[1779542389480,33.85,74875.1,0.0,0.73973,0.00015,21.19873]
[1779542389958,33.85,74876.29,0.0,0.7399,0.00015,21.19174]
[1779542390603,33.85,74876.29,0.0,0.7399,0.00015,21.19174]
[1779542390732,33.85,74876.29,0.0,0.7399,0.00015,21.19174]
[1779542396510,33.85,74876.45,0.0,0.73994,0.00015,21.19018]
[1779542396721,33.85,74876.45,0.0,0.73994,0.00015,21.19018]
[1779542400609,33.84,74874.26,0.0,0.73963,0.00015,21.20242]
[1779542400729,33.84,74874.26,0.0,0.73963,0.00015,21.20242]
[1779542401044,33.84,74874.11,0.0,0.73961,0.00015,21.20316]
[1779542406721,33.84,74874.48,0.0,0.73968,0.00015,21.20044]
[1779542411177,33.84,74875.79,0.0,0.73989,0.00015,21.19208]
[1779542411229,33.84,74875.79,0.0,0.73989,0.00015,21.19208]
[1779542411861,33.84,74876.14,0.0,0.73994,0.00015,21.1899]
[1779542411973,33.84,74876.14,0.0,0.73994,0.00015,21.1899]
[1779542412121,33.84,74876.12,0.0,0.73994,0.00015,21.1899]
[1779542420177,33.83,74876.21,0.0,0.73998,0.00015,21.18843]
[1779542421643,33.83,74876.29,0.0,0.73999,0.00015,21.18785]
[1779542421726,33.83,74876.29,0.0,0.73999,0.00015,21.18785]
[1779542426149,33.83,74877.57,0.0,0.74019,0.00015,21.17987]
[1779542426226,33.83,74877.57,0.0,0.74019,0.00015,21.17987]
[1779542432261,33.83,74879.81,0.0,0.74056,0.00015,21.16226]
[1779542433753,33.83,74879.84,0.0,0.74057,0.00015,21.16198]
[1779542433978,33.83,74879.84,0.0,0.74057,0.00015,21.16198]
[1779542434632,33.83,74879.84,0.0,0.74057,0.00015,21.16189]
[1779542434722,33.83,74879.84,0.0,0.74057,0.00015,21.16189]
[1779542434733,33.83,74879.84,0.0,0.74057,0.00015,21.1618]
[1779542436289,33.83,74888.92,0.0,0.7419,0.00015,21.10807]
[1779542438013,33.83,74893.47,0.0,0.74257,0.00015,21.081]
[1779542438227,33.83,74893.47,0.0,0.74257,0.00015,21.081]
[1779542442113,33.83,74895.56,0.0,0.74288,0.00015,21.06848]
[1779542442226,33.83,74895.56,0.0,0.74288,0.00015,21.06848]
[1779542443432,33.83,74895.91,0.0,0.74293,0.00015,21.06638]
[1779542443472,33.83,74895.91,0.0,0.74293,0.00015,21.06638]
[1779542443533,33.83,74895.9,0.0,0.74293,0.00015,21.0664]
[1779542446417,33.83,74895.9,0.0,0.74293,0.00015,21.0664]
[1779542446479,33.83,74895.9,0.0,0.74293,0.00015,21.0664]
[1779542451397,33.82,74901.29,0.0,0.74372,0.00015,21.03408]
[1779542452770,33.82,74904.77,0.0,0.74423,0.00015,21.01325]
[1779542452978,33.82,74904.77,0.0,0.74423,0.00015,21.01325]
[1779542455765,33.82,74905.3,0.0,0.74431,0.00015,21.00993]
[1779542455974,33.82,74905.3,0.0,0.74431,0.00015,21.00993]
[1779542456510,33.82,74907.88,0.0,0.74469,0.00015,20.99438]
[1779542456723,33.82,74907.88,0.0,0.74469,0.00015,20.99438]
[1779542457439,33.82,74907.98,0.0,0.74471,0.00015,20.99372]
[1779542462477,33.82,74911.82,0.0,0.74527,0.00015,20.97053]
[1779542465443,33.82,74912.68,0.0,0.7454,0.00015,20.96525]
[1779542465477,33.82,74912.68,0.0,0.7454,0.00015,20.96525]
[1779542467963,33.82,74910.27,0.0,0.74506,0.00015,20.97944]
[1779542467975,33.82,74910.27,0.0,0.74506,0.00015,20.97944]
[1779542473558,33.82,74912.24,0.0,0.74536,0.00015,20.96694]
[1779542475004,33.82,74912.24,0.0,0.74536,0.00015,20.96694]
[1779542475691,33.82,74916.79,0.0,0.74602,0.00015,20.93947]
[1779542475734,33.82,74916.94,0.0,0.74605,0.00014,20.93849]
[1779542477528,33.82,74916.94,0.0,0.74605,0.00015,20.93834]
[1779542482621,33.81,74920.59,0.0,0.74659,0.00014,20.91604]
[1779542485040,33.81,74924.7,0.0,0.74719,0.00014,20.89126]
[1779542485270,33.81,74924.7,0.0,0.74719,0.00014,20.89126]
[1779542486649,33.81,74935.06,0.0,0.74868,0.00014,20.82872]
[1779542491646,33.81,74934.67,0.0,0.74864,0.00014,20.83066]
[1779542491728,33.81,74934.67,0.0,0.74864,0.00014,20.83066]
[1779542493284,33.81,74934.69,0.0,0.74867,0.00014,20.82657]
[1779542493329,33.81,74934.49,0.0,0.74865,0.00014,20.82752]
[1779542494705,33.81,74943.0,0.0,0.74989,0.00014,20.77551]
[1779542497641,33.81,74944.29,0.0,0.75008,0.00014,20.76723]
[1779542498785,33.81,74944.7,0.0,0.75015,0.00014,20.76454]
[1779542498973,33.81,74944.7,0.0,0.75015,0.00014,20.76454]
[1779542504779,33.8,74948.17,0.0,0.75068,0.00014,20.7421]
[1779542507072,33.8,74949.24,0.0,0.75083,0.00014,20.7354]
[1779542507228,33.8,74949.24,0.0,0.75083,0.00014,20.7354]
[1779542508741,33.8,74949.59,0.0,0.75089,0.00014,20.7329]
[1779542508972,33.8,74949.59,0.0,0.75089,0.00014,20.7329]
[1779542509073,33.8,74949.67,0.0,0.75091,0.00014,20.73223]
[1779542510823,33.8,74955.19,0.0,0.75171,0.00014,20.69827]
[1779542513592,33.79,74954.61,0.0,0.75163,0.00014,20.70149]
[1779542513945,33.79,74954.61,0.0,0.75163,0.00014,20.70149]
[1779542519396,33.79,74959.16,0.0,0.7523,0.00014,20.67303]
[1779542522661,33.79,74953.08,0.0,0.75144,0.00014,20.70975]
[1779542522729,33.79,74953.08,0.0,0.75144,0.00014,20.70975]
[1779542524465,33.79,74953.03,0.0,0.75143,0.00014,20.70998]
[1779542524474,33.79,74953.03,0.0,0.75143,0.00014,20.70998]
[1779542524503,33.79,74953.12,0.0,0.75145,0.00014,20.70925]
[1779542525929,33.79,74942.02,0.0,0.74985,0.00014,20.77663]
[1779542526936,33.79,74938.37,0.0,0.74933,0.00014,20.7987]
[1779542531971,33.79,74937.52,0.0,0.74922,0.00014,20.80351]
[1779542533454,33.79,74937.52,0.0,0.74922,0.00014,20.80351]
[1779542533479,33.79,74937.52,0.0,0.74922,0.00014,20.80351]
[1779542539020,33.79,74938.27,0.0,0.74932,0.00014,20.79896]
[1779542543006,33.79,74939.72,0.0,0.74953,0.00014,20.79014]
[1779542543228,33.79,74939.72,0.0,0.74953,0.00014,20.79014]
[1779542549090,33.79,74943.68,0.0,0.7501,0.00014,20.76609]
[1779542550457,33.79,74943.68,0.0,0.7501,0.00014,20.76609]
[1779542550472,33.79,74943.68,0.0,0.7501,0.00014,20.76609]
[1779542550893,33.79,74943.68,0.0,0.7501,0.00014,20.76612]
[1779542550976,33.79,74943.68,0.0,0.7501,0.00014,20.76612]
[1779542552111,33.79,74947.09,0.0,0.75062,0.00014,20.74171]
[1779542557524,33.79,74950.44,0.0,0.7511,0.00014,20.72133]
[1779542557705,33.79,74951.21,0.0,0.75121,0.00014,20.71665]
[1779542561174,33.79,74945.28,0.0,0.75036,0.00014,20.75271]
[1779542562427,33.79,74945.28,0.0,0.75036,0.00014,20.75271]
[1779542562481,33.79,74945.28,0.0,0.75036,0.00014,20.75271]
[1779542567109,33.79,74941.3,0.0,0.74979,0.00014,20.77664]
[1779542567223,33.79,74941.3,0.0,0.74979,0.00014,20.77664]
[1779542567323,33.79,74941.7,0.0,0.74985,0.00014,20.77416]
[1779542569364,33.79,74942.09,0.0,0.74991,0.00014,20.77175]
[1779542569476,33.79,74942.09,0.0,0.74991,0.00014,20.77175]
[1779542575272,33.79,74941.37,0.0,0.74981,0.00014,20.77582]
[1779542578231,33.79,74941.5,0.0,0.74983,0.00014,20.77496]
[1779542578356,33.79,74941.5,0.0,0.74983,0.00014,20.77496]
[1779542578474,33.79,74941.5,0.0,0.74983,0.00014,20.77496]
[1779542578573,33.79,74941.62,0.0,0.74985,0.00014,20.77416]
[1779542583771,33.78,74943.56,0.0,0.75013,0.00014,20.76216]
[1779542583977,33.78,74943.56,0.0,0.75013,0.00014,20.76216]
[1779542587558,33.78,74943.52,0.0,0.75013,0.00014,20.76219]
[1779542587577,33.78,74943.78,0.0,0.75017,0.00014,20.76047]
[1779542587725,33.78,74943.78,0.0,0.75017,0.00014,20.76047]
[1779542592680,33.78,74943.78,0.0,0.75017,0.00014,20.76047]
[1779542592727,33.78,74943.78,0.0,0.75017,0.00014,20.76047]
[1779542595412,33.78,74936.08,0.0,0.74908,0.00014,20.80665]
[1779542597710,33.78,74935.49,0.0,0.74899,0.00014,20.81003]
[1779542597724,33.78,74935.49,0.0,0.74899,0.00014,20.81003]
[1779542599069,33.78,74935.44,0.0,0.74899,0.00014,20.81022]
[1779542599225,33.78,74935.44,0.0,0.74899,0.00014,20.81022]
[1779542599440,33.78,74935.37,0.0,0.74898,0.00014,20.81057]
[1779542600447,33.78,74929.09,0.0,0.74808,0.00014,20.84845]
[1779542604442,33.78,74928.15,0.0,0.74795,0.00014,20.85382]
[1779542604474,33.78,74928.15,0.0,0.74795,0.00014,20.85382]
[1779542613291,33.78,74928.03,0.0,0.74795,0.00014,20.85384]
[1779542613475,33.78,74928.03,0.0,0.74795,0.00014,20.85384]
[1779542613538,33.77,74926.62,0.0,0.74778,0.00014,20.85815]
[1779542615552,33.77,74921.47,0.0,0.74704,0.00014,20.88898]
[1779542617513,33.77,74921.42,0.0,0.74703,0.00014,20.88922]
[1779542617723,33.77,74921.44,0.0,0.74704,0.00014,20.88903]
[1779542618573,33.77,74921.42,0.0,0.74703,0.00014,20.88906]
[1779542621594,33.77,74920.82,0.0,0.74695,0.00014,20.89252]
[1779542623608,33.77,74920.06,0.0,0.74684,0.00015,20.89703]
[1779542623760,33.77,74920.06,0.0,0.74684,0.00015,20.89703]
[1779542623976,33.77,74920.06,0.0,0.74684,0.00015,20.89703]
[1779542624615,33.77,74918.6,0.0,0.74663,0.00015,20.90576]
[1779542625622,33.77,74917.82,0.0,0.74652,0.00015,20.9104]
[1779542626110,33.77,74917.82,0.0,0.74652,0.00015,20.9104]
[1779542626221,33.77,74917.82,0.0,0.74652,0.00015,20.9104]
[1779542627636,33.77,74917.8,0.0,0.74652,0.00015,20.91042]
[1779542628648,33.77,74915.71,0.0,0.74622,0.00015,20.92298]
[1779542632026,33.77,74914.91,0.0,0.7461,0.00015,20.9276]
[1779542632680,33.77,74918.94,0.0,0.74669,0.00015,20.90322]
[1779542636708,33.77,74916.5,0.0,0.74635,0.00015,20.91747]
[1779542638047,33.77,74916.5,0.0,0.74635,0.00015,20.91747]
[1779542638226,33.77,74916.5,0.0,0.74635,0.00015,20.91747]
[1779542638323,33.77,74916.37,0.0,0.74633,0.00015,20.91817]
[1779542643757,33.77,74916.28,0.0,0.74633,0.00015,20.91833]
[1779542648794,33.76,74917.04,0.0,0.74645,0.00015,20.9134]
[1779542650806,33.76,74918.65,0.0,0.74669,0.00015,20.90343]
[1779542656847,33.76,74919.37,0.0,0.74681,0.00015,20.89827]
[1779542668932,33.75,74918.72,0.0,0.74675,0.00015,20.90047]
[1779542673968,33.75,74918.65,0.0,0.74679,0.00015,20.8964]
[1779542679003,33.75,74919.57,0.0,0.74694,0.00015,20.89009]
[1779542684039,33.75,74919.13,0.0,0.74689,0.00015,20.892]
[1779542690081,33.74,74919.13,0.0,0.74691,0.00015,20.8911]
[1779542696123,33.74,74918.76,0.0,0.74688,0.00015,20.89243]
[1779542701158,33.74,74918.46,0.0,0.74685,0.00015,20.89348]
[1779542709214,33.73,74919.11,0.0,0.74697,0.00015,20.88841]
[1779542718277,33.73,74918.95,0.0,0.74698,0.00015,20.88808]
[1779542723312,33.72,74919.66,0.0,0.7471,0.00015,20.88308]
[1779542733382,33.72,74920.23,0.0,0.74724,0.00015,20.87458]
[1779542738417,33.72,74920.89,0.0,0.74735,0.00015,20.86984]
[1779542743452,33.71,74920.97,0.0,0.74738,0.00015,20.86869]
[1779542749494,33.71,74922.72,0.0,0.74765,0.00015,20.8574]
[1779542750501,33.71,74924.47,0.0,0.74791,0.00014,20.8467]
[1779542759564,33.71,74922.72,0.0,0.74768,0.00015,20.85627]
[1779542760571,33.71,74920.04,0.0,0.74729,0.00015,20.8724]
[1779542769636,33.7,74920.05,0.0,0.74731,0.00015,20.87144]
[1779542774671,33.7,74920.35,0.0,0.74737,0.00015,20.86896]
[1779542779706,33.7,74921.1,0.0,0.7475,0.00015,20.86361]
[1779542783734,33.69,74917.13,0.0,0.74693,0.00015,20.88711]
[1779542784741,33.69,74915.05,0.0,0.74663,0.00015,20.89958]
[1779542789776,33.69,74915.4,0.0,0.74669,0.00015,20.89703]
[1779542794812,33.69,74915.32,0.0,0.74672,0.00015,20.8934]
[1779542799847,33.69,74915.69,0.0,0.74678,0.00015,20.89079]
[1779542804882,33.69,74914.81,0.0,0.74666,0.00015,20.89575]
[1779542805889,33.69,74912.11,0.0,0.74627,0.00015,20.91195]
[1779542809917,33.69,74910.09,0.0,0.74598,0.00015,20.92376]
[1779542814952,33.68,74910.94,0.0,0.74611,0.00015,20.91821]
[1779542819987,33.68,74909.65,0.0,0.74593,0.00015,20.92558]
[1779542825022,33.68,74910.39,0.0,0.74605,0.00015,20.92075]
[1779542829050,33.68,74912.42,0.0,0.74635,0.00015,20.90825]
[1779542838114,33.68,74913.45,0.0,0.74651,0.00015,20.90157]
[1779542848184,33.68,74913.45,0.0,0.74653,0.00015,20.90111]
[1779542850199,33.68,74916.35,0.0,0.74695,0.00015,20.88352]
[1779542855235,33.68,74916.74,0.0,0.74703,0.00015,20.87732]
[1779542862284,33.68,74902.04,0.0,0.7449,0.00015,20.96561]
[1779542863291,33.68,74897.25,0.0,0.7442,0.00015,20.99429]
[1779542868326,33.68,74896.38,0.0,0.74407,0.00015,20.99946]
[1779542871754,33.68,74895.88,0.0,0.744,0.00015,21.00245]
[1779542871838,33.68,74895.81,0.0,0.74399,0.00015,21.00285]
[1779542877389,33.68,74896.11,0.0,0.74403,0.00015,21.00102]
[1779542880373,33.68,74896.4,0.0,0.74408,0.00015,20.99923]
[1779542880472,33.68,74896.4,0.0,0.74408,0.00015,20.99923]
[1779542880474,33.67,74896.35,0.0,0.74407,0.00015,20.99947]
[1779542887459,33.67,74896.39,0.0,0.74409,0.00015,20.99879]
[1779542889729,33.67,74896.46,0.0,0.7441,0.00015,20.99828]
[1779542889830,33.67,74896.46,0.0,0.7441,0.00015,20.99811]
[1779542890480,33.67,74898.37,0.0,0.74438,0.00015,20.98667]
[1779542892493,33.67,74902.87,0.0,0.74504,0.00015,20.95955]
[1779542895887,33.67,74904.26,0.0,0.74525,0.00015,20.95108]
[1779542895989,33.67,74904.45,0.0,0.74528,0.00015,20.94986]
[1779542896522,33.67,74904.34,0.0,0.74526,0.00015,20.95044]
[1779542901615,33.67,74905.12,0.0,0.74538,0.00015,20.94545]
[1779542907599,33.67,74905.21,0.0,0.74541,0.00015,20.9444]
[1779542910680,33.67,74906.29,0.0,0.74557,0.00015,20.93783]
[1779542910723,33.67,74906.29,0.0,0.74557,0.00015,20.93783]
[1779542910782,33.67,74906.29,0.0,0.74557,0.00015,20.9377]
[1779542919683,33.66,74906.35,0.0,0.74562,0.00015,20.93304]
[1779542924718,33.66,74906.1,0.0,0.74559,0.00015,20.9342]
[1779542929754,33.66,74906.17,0.0,0.74561,0.00015,20.93344]
[1779542934788,33.66,74905.56,0.0,0.74553,0.00015,20.93678]
[1779542935796,33.66,74910.34,0.0,0.74623,0.00015,20.90793]
[1779542936804,33.66,74913.71,0.0,0.74672,0.00015,20.88752]
[1779542938818,33.66,74917.07,0.0,0.74721,0.00015,20.86713]
[1779542943855,33.66,74916.58,0.0,0.74714,0.00015,20.87003]
[1779542951178,33.66,74917.04,0.0,0.74721,0.00015,20.86718]
[1779542956945,33.66,74916.84,0.0,0.74719,0.00015,20.86817]
[1779542961980,33.66,74916.11,0.0,0.74708,0.00015,20.87243]
[1779542967017,33.66,74916.08,0.0,0.74708,0.00015,20.87245]
[1779542973061,33.66,74917.41,0.0,0.74731,0.00015,20.86048]
[1779542978097,33.66,74917.07,0.0,0.74726,0.00015,20.86239]
[1779542985146,33.65,74917.15,0.0,0.74728,0.00015,20.8617]
[1779542990181,33.65,74917.01,0.0,0.74726,0.00015,20.86241]
[1779542995216,33.65,74917.0,0.0,0.74726,0.00015,20.86233]
[1779543000259,33.65,74918.53,0.0,0.74749,0.00015,20.85296]
[1779543004288,33.65,74920.25,0.0,0.74774,0.00015,20.8425]
[1779543005833,33.65,74920.25,0.0,0.74774,0.00015,20.8425]
[1779543005972,33.65,74920.25,0.0,0.74774,0.00015,20.8425]
[1779543006073,33.65,74930.27,0.0,0.74919,0.00014,20.78177]
[1779543006302,33.65,74932.91,0.0,0.74957,0.00014,20.76572]
[1779543007309,33.65,74935.71,0.0,0.74998,0.00014,20.74865]
[1779543010330,33.65,74938.36,0.0,0.75036,0.00014,20.73251]
[1779543011337,33.65,74941.29,0.0,0.75078,0.00014,20.71464]
[1779543012344,33.65,74943.28,0.0,0.75107,0.00014,20.70243]
[1779543014390,33.65,74942.71,0.0,0.75099,0.00014,20.70587]
[1779543014473,33.65,74942.71,0.0,0.75099,0.00014,20.70587]
[1779543014572,33.65,74943.09,0.0,0.75105,0.00014,20.70351]
[1779543017722,33.65,74943.42,0.0,0.7511,0.00014,20.70141]
[1779543017824,33.65,74943.3,0.0,0.75108,0.00014,20.7021]
[1779543021723,33.65,74943.34,0.0,0.75109,0.00014,20.70174]
[1779543021769,33.65,74943.24,0.0,0.75107,0.00014,20.70232]
[1779543023421,33.65,74934.64,0.0,0.74983,0.00014,20.75472]
[1779543024610,33.65,74934.64,0.0,0.74983,0.00014,20.75472]
[1779543024798,33.65,74929.31,0.0,0.74906,0.00014,20.78709]
[1779543025474,33.65,74929.31,0.0,0.74906,0.00014,20.78709]
[1779543025565,33.65,74938.67,0.0,0.75042,0.00014,20.73]
[1779543027778,33.65,74939.85,0.0,0.75059,0.00014,20.72276]
[1779543027976,33.65,74939.85,0.0,0.75059,0.00014,20.72276]
[1779543027987,33.65,74940.39,0.0,0.75067,0.00014,20.71944]
[1779543028460,33.65,74944.64,0.0,0.75128,0.00014,20.69346]
[1779543030474,33.65,74947.08,0.0,0.75163,0.00014,20.67858]
[1779543035509,33.65,74947.55,0.0,0.75172,0.00014,20.67226]
[1779543037681,33.65,74942.08,0.0,0.75093,0.00014,20.70594]
[1779543039730,33.65,74943.87,0.0,0.75118,0.00014,20.69515]
[1779543039828,33.65,74945.83,0.0,0.75146,0.00014,20.68317]
[1779543041683,33.65,74945.83,0.0,0.75146,0.00014,20.68317]
[1779543041723,33.65,74945.83,0.0,0.75146,0.00014,20.68317]
[1779543044669,33.65,74946.02,0.0,0.75148,0.00014,20.68241]
[1779543044723,33.65,74946.02,0.0,0.75148,0.00014,20.68241]
[1779543044770,33.66,74946.02,0.0,0.75148,0.00014,20.68251]
[1779543046913,33.66,74946.31,0.0,0.75152,0.00014,20.68085]
[1779543046973,33.66,74946.31,0.0,0.75152,0.00014,20.68085]
[1779543052629,33.66,74945.29,0.0,0.75135,0.00014,20.68789]
[1779543054669,33.66,74946.79,0.0,0.75157,0.00014,20.67883]
[1779543054727,33.66,74946.79,0.0,0.75157,0.00014,20.67883]
[1779543054862,33.66,74946.79,0.0,0.75157,0.00014,20.67883]
[1779543054989,33.66,74946.79,0.0,0.75157,0.00014,20.67883]
[1779543055022,33.66,74944.11,0.0,0.75118,0.00014,20.69534]
[1779543056085,33.66,74944.11,0.0,0.75118,0.00014,20.69534]
[1779543056226,33.66,74948.4,0.0,0.75179,0.00014,20.66922]
[1779543060686,33.66,74954.78,0.0,0.7527,0.00014,20.63077]
[1779543061538,33.66,74954.78,0.0,0.7527,0.00014,20.63077]
[1779543061727,33.66,74954.78,0.0,0.7527,0.00014,20.63077]
[1779543061796,33.66,74954.78,0.0,0.7527,0.00014,20.63077]
[1779543061978,33.66,74954.78,0.0,0.7527,0.00014,20.63077]
[1779543062068,33.66,74954.61,0.0,0.75267,0.00014,20.63205]
[1779543067469,33.66,74956.16,0.0,0.75288,0.00014,20.62299]
[1779543067724,33.66,74956.16,0.0,0.75288,0.00014,20.62299]
[1779543069516,33.67,74956.42,0.0,0.75292,0.00014,20.62151]
[1779543069686,33.67,74956.42,0.0,0.75292,0.00014,20.62151]
[1779543069728,33.67,74956.42,0.0,0.75292,0.00014,20.62151]
[1779543069787,33.67,74956.42,0.0,0.75291,0.00014,20.62174]
[1779543074483,33.67,74957.34,0.0,0.75303,0.00014,20.61655]
[1779543074725,33.67,74957.34,0.0,0.75303,0.00014,20.61655]
[1779543078963,33.67,74958.65,0.0,0.75322,0.00014,20.60872]
[1779543079031,33.67,74956.26,0.0,0.75286,0.00014,20.62374]
[1779543079819,33.67,74951.34,0.0,0.75215,0.00014,20.65404]
[1779543082504,33.67,74948.55,0.0,0.75175,0.00014,20.67134]
[1779543082840,33.67,74948.26,0.0,0.7517,0.00014,20.67324]
[1779543087875,33.67,74947.59,0.0,0.7516,0.00014,20.67759]
[1779543092910,33.67,74930.73,0.0,0.74918,0.00014,20.77716]
[1779543093917,33.68,74925.04,0.0,0.74835,0.00015,20.81182]
[1779543094925,33.68,74922.22,0.0,0.74794,0.00015,20.82892]
[1779543096938,33.68,74915.04,0.0,0.74689,0.00015,20.87246]
[1779543098952,33.68,74919.92,0.0,0.7476,0.00015,20.84303]
[1779543101973,33.68,74912.28,0.0,0.74649,0.00015,20.88938]
[1779543104724,33.68,74912.74,0.0,0.74655,0.00015,20.88682]
[1779543104994,33.68,74902.33,0.0,0.74503,0.00015,20.94954]
[1779543108020,33.68,74907.71,0.0,0.7458,0.00015,20.91791]
[1779543108232,33.68,74907.71,0.0,0.7458,0.00015,20.91791]
[1779543109025,33.68,74910.54,0.0,0.7462,0.00015,20.90106]
[1779543115068,33.69,74911.31,0.0,0.74628,0.00015,20.89799]
[1779543120103,33.69,74907.83,0.0,0.74575,0.00015,20.91993]
[1779543124757,33.7,74907.15,0.0,0.74563,0.00015,20.92507]
[1779543124978,33.7,74907.15,0.0,0.74563,0.00015,20.92507]
[1779543125169,33.7,74907.15,0.0,0.74563,0.00015,20.92507]
[1779543125224,33.7,74907.46,0.0,0.74567,0.00015,20.9235]
[1779543128162,33.7,74898.48,0.0,0.74433,0.00015,20.97824]
[1779543130175,33.7,74908.76,0.0,0.74582,0.00015,20.91707]
[1779543131125,33.7,74908.76,0.0,0.74582,0.00015,20.91707]
[1779543131205,33.7,74911.65,0.0,0.74624,0.00015,20.9]
[1779543131629,33.7,74911.65,0.0,0.74624,0.00015,20.9]
[1779543131723,33.7,74911.65,0.0,0.74624,0.00015,20.9]
[1779543132189,33.7,74912.2,0.0,0.74631,0.00015,20.89702]
[1779543136180,33.71,74912.04,0.0,0.74626,0.00015,20.89898]
[1779543136233,33.71,74912.04,0.0,0.74626,0.00015,20.89898]
[1779543141260,33.72,74911.33,0.0,0.74612,0.00015,20.90512]
[1779543143230,33.72,74911.33,0.0,0.74612,0.00015,20.90512]
[1779543143233,33.72,74911.78,0.0,0.74617,0.00015,20.90291]
[1779543143478,33.72,74911.78,0.0,0.74617,0.00015,20.90291]
[1779543143692,33.72,74911.78,0.0,0.74617,0.00015,20.90291]
[1779543143728,33.72,74911.78,0.0,0.74617,0.00015,20.90291]
[1779543143778,33.72,74911.64,0.0,0.74615,0.00015,20.90375]
[1779543147302,33.72,74906.17,0.0,0.74533,0.00015,20.93758]
[1779543148622,33.72,74906.17,0.0,0.74533,0.00015,20.93758]
[1779543148726,33.72,74906.17,0.0,0.74533,0.00015,20.93758]
[1779543148780,33.72,74904.16,0.0,0.74503,0.00015,20.94984]
[1779543150323,33.72,74909.26,0.0,0.74577,0.00015,20.91958]
[1779543151721,33.72,74909.26,0.0,0.74577,0.00015,20.91958]
[1779543151978,33.72,74909.26,0.0,0.74577,0.00015,20.91958]
[1779543154041,33.72,74912.35,0.0,0.74624,0.00015,20.89749]
[1779543154225,33.72,74912.35,0.0,0.74624,0.00015,20.89749]
[1779543158050,33.73,74908.2,0.0,0.74561,0.00015,20.92352]
[1779543158223,33.73,74908.2,0.0,0.74561,0.00015,20.92352]
[1779543158152,33.73,74906.36,0.0,0.74533,0.00015,20.93497]
[1779543158571,33.73,74906.36,0.0,0.74533,0.00015,20.93497]
[1779543158729,33.73,74906.36,0.0,0.74533,0.00015,20.93497]
[1779543158828,33.73,74905.27,0.0,0.74517,0.00015,20.94151]
[1779543161400,33.73,74897.26,0.0,0.74399,0.00015,20.99004]
[1779543163169,33.73,74897.26,0.0,0.74399,0.00015,20.99004]
[1779543162407,33.73,74892.05,0.0,0.74322,0.00015,21.02131]
[1779543163691,33.73,74892.05,0.0,0.74322,0.00015,21.02131]
[1779543163792,33.73,74891.8,0.0,0.74318,0.00015,21.02298]
[1779543165201,33.73,74891.8,0.0,0.74318,0.00015,21.02298]
[1779543165341,33.73,74891.93,0.0,0.7432,0.00015,21.02237]
[1779543165428,33.73,74891.17,0.0,0.74308,0.00015,21.02707]
[1779543168449,33.74,74884.93,0.0,0.74215,0.00015,21.06473]
[1779543171470,33.74,74880.84,0.0,0.74154,0.00015,21.08946]
[1779543172472,33.74,74880.84,0.0,0.74154,0.00015,21.08946]
[1779543172722,33.74,74880.84,0.0,0.74154,0.00015,21.08946]
[1779543172823,33.74,74881.14,0.0,0.74158,0.00015,21.08781]
[1779543173866,33.74,74881.14,0.0,0.74158,0.00015,21.08781]
[1779543173977,33.74,74881.14,0.0,0.74158,0.00015,21.08781]
[1779543179525,33.74,74879.86,0.0,0.74136,0.00015,21.09689]
[1779543181920,33.75,74879.71,0.0,0.74133,0.00015,21.09798]
[1779543181954,33.75,74876.71,0.0,0.74089,0.00015,21.11587]
[1779543185213,33.75,74877.07,0.0,0.74093,0.00015,21.1144]
[1779543185269,33.75,74877.42,0.0,0.74096,0.00015,21.11299]
[1779543185352,33.75,74877.42,0.0,0.74096,0.00015,21.11299]
[1779543185568,33.75,74876.86,0.0,0.74088,0.00015,21.11631]
[1779543189264,33.75,74876.96,0.0,0.74087,0.00015,21.11651]
[1779543190000,33.76,74877.06,0.0,0.74088,0.00015,21.11631]
[1779543191615,33.76,74871.51,0.0,0.74004,0.00015,21.15026]
[1779543194106,33.76,74870.8,0.0,0.73992,0.00015,21.15492]
[1779543194190,33.77,74871.42,0.0,0.73999,0.00015,21.1522]
[1779543194428,33.77,74871.42,0.0,0.73999,0.00015,21.1522]
[1779543194636,33.77,74871.43,0.0,0.73999,0.00015,21.15214]
[1779543198518,33.77,74868.82,0.0,0.73957,0.00015,21.16891]
[1779543198664,33.77,74869.26,0.0,0.73963,0.00015,21.16677]
[1779543201685,33.78,74875.57,0.0,0.74052,0.00015,21.13092]
[1779543202692,33.78,74880.24,0.0,0.7412,0.00015,21.10374]
[1779543205591,33.78,74880.24,0.0,0.74118,0.00015,21.10464]
[1779543205728,33.78,74880.24,0.0,0.74118,0.00015,21.10464]
[1779543212755,33.79,74876.46,0.0,0.74058,0.00015,21.12896]
[1779543212973,33.79,74876.46,0.0,0.74058,0.00015,21.12896]
[1779543213044,33.79,74876.46,0.0,0.74058,0.00015,21.12896]
[1779543213225,33.79,74876.46,0.0,0.74058,0.00015,21.12896]
[1779543213073,33.8,74876.49,0.0,0.74056,0.00015,21.127]
[1779543220818,33.82,74883.15,0.0,0.74145,0.00015,21.09147]
[1779543221825,33.82,74889.69,0.0,0.7424,0.00015,21.0528]
[1779543222353,33.82,74889.69,0.0,0.7424,0.00015,21.0528]
[1779543222478,33.82,74889.69,0.0,0.7424,0.00015,21.0528]
[1779543222832,33.82,74889.97,0.0,0.74244,0.00015,21.05126]
[1779543224790,33.82,74889.97,0.0,0.74244,0.00015,21.05126]
[1779543224973,33.82,74889.97,0.0,0.74244,0.00015,21.05126]
[1779543230888,33.82,74901.48,0.0,0.7441,0.00015,20.98377]
[1779543231895,33.82,74908.98,0.0,0.74519,0.00015,20.93918]
[1779543234717,33.82,74911.67,0.0,0.74557,0.00015,20.92354]
[1779543234975,33.82,74911.67,0.0,0.74557,0.00015,20.92354]
[1779543235028,33.82,74911.71,0.0,0.74557,0.00015,20.92352]
[1779543235533,33.82,74911.71,0.0,0.74557,0.00015,20.92352]
[1779543235725,33.82,74911.71,0.0,0.74557,0.00015,20.92352]
[1779543240961,33.83,74911.84,0.0,0.74556,0.00015,20.92406]
[1779543245996,33.83,74914.05,0.0,0.74585,0.00015,20.91213]
[1779543249150,33.84,74913.91,0.0,0.74582,0.00015,20.9135]
[1779543249225,33.84,74913.91,0.0,0.74582,0.00015,20.9135]
[1779543249251,33.84,74906.56,0.0,0.74474,0.00015,20.9579]
[1779543250280,33.84,74906.56,0.0,0.74474,0.00015,20.9579]
[1779543250324,33.84,74901.17,0.0,0.74395,0.00015,20.99019]
[1779543250481,33.84,74901.17,0.0,0.74395,0.00015,20.99019]
[1779543253957,33.84,74899.8,0.0,0.74374,0.00015,20.99867]
[1779543253977,33.84,74899.8,0.0,0.74374,0.00015,20.99867]
[1779543260095,33.84,74899.99,0.0,0.74374,0.00015,20.99871]
[1779543265131,33.85,74897.97,0.0,0.74343,0.00015,21.0116]
[1779543265467,33.85,74897.97,0.0,0.74343,0.00015,21.0116]
[1779543265474,33.85,74897.97,0.0,0.74343,0.00015,21.0116]
[1779543266138,33.85,74898.42,0.0,0.74349,0.00015,21.0091]
[1779543266943,33.85,74898.42,0.0,0.74349,0.00015,21.0091]
[1779543266979,33.85,74898.42,0.0,0.74349,0.00015,21.0091]
[1779543269569,33.85,74897.86,0.0,0.74339,0.00015,21.01296]
[1779543269724,33.85,74897.86,0.0,0.74339,0.00015,21.01296]
[1779543275203,33.85,74898.0,0.0,0.74341,0.00015,21.00952]
[1779543277019,33.86,74897.9,0.0,0.74339,0.00015,21.01031]
[1779543277223,33.86,74897.9,0.0,0.74339,0.00015,21.01031]
[1779543277324,33.86,74897.9,0.0,0.74339,0.00015,21.01069]
[1779543279812,33.86,74897.84,0.0,0.74337,0.00015,21.01143]
[1779543279979,33.86,74897.84,0.0,0.74337,0.00015,21.01143]
[1779543289303,33.87,74890.02,0.0,0.74218,0.00015,21.05977]
[1779543289812,33.87,74890.02,0.0,0.74218,0.00015,21.05977]
[1779543289977,33.87,74890.02,0.0,0.74218,0.00015,21.05977]
[1779543290310,33.87,74888.94,0.0,0.74202,0.00015,21.06632]
[1779543291273,33.87,74888.94,0.0,0.74202,0.00015,21.06632]
[1779543291474,33.87,74890.04,0.0,0.74217,0.00015,21.05997]
[1779543293739,33.87,74889.9,0.0,0.74215,0.00015,21.06111]
[1779543293972,33.87,74889.9,0.0,0.74215,0.00015,21.06111]
[1779543296444,33.87,74886.49,0.0,0.74164,0.00015,21.0817]
[1779543297359,33.87,74885.27,0.0,0.74146,0.00015,21.08902]
[1779543298227,33.87,74885.27,0.0,0.74146,0.00015,21.08902]
[1779543299389,33.87,74885.16,0.0,0.74144,0.00015,21.08978]
[1779543300380,33.87,74885.5,0.0,0.74147,0.00015,21.08846]
[1779543302400,33.88,74872.06,0.0,0.73948,0.00015,21.16824]
[1779543303401,33.88,74865.07,0.0,0.73844,0.00015,21.20967]
[1779543303764,33.88,74865.07,0.0,0.73844,0.00015,21.20967]
[1779543303976,33.88,74865.07,0.0,0.73844,0.00015,21.20967]
[1779543304409,33.88,74863.48,0.0,0.7382,0.00015,21.21941]
[1779543307434,33.89,74858.14,0.0,0.73738,0.00015,21.25181]
[1779543311458,33.89,74863.65,0.0,0.73816,0.00015,21.22107]
[1779543312465,33.89,74867.34,0.0,0.7387,0.00015,21.1998]
[1779543314939,33.89,74863.87,0.0,0.73818,0.00015,21.22041]
[1779543314977,33.89,74863.87,0.0,0.73818,0.00015,21.22041]
[1779543318484,33.9,74857.82,0.0,0.73725,0.00015,21.2573]
[1779543318724,33.9,74857.82,0.0,0.73725,0.00015,21.2573]
[1779543322299,33.91,74855.88,0.0,0.73693,0.00015,21.26971]
[1779543327569,33.92,74856.08,0.0,0.7369,0.00015,21.27128]
[1779543331642,33.92,74855.86,0.0,0.73683,0.00015,21.27404]
[1779543331729,33.92,74855.86,0.0,0.73683,0.00015,21.27404]
[1779543333612,33.93,74851.43,0.0,0.73616,0.00015,21.29753]
[1779543336348,33.93,74849.93,0.0,0.73593,0.00015,21.30668]
[1779543336477,33.94,74848.86,0.0,0.73575,0.00015,21.31378]
[1779543340662,33.94,74834.78,0.0,0.73362,0.00015,21.39678]
[1779543341607,33.94,74834.78,0.0,0.73362,0.00015,21.39678]
[1779543341669,33.94,74834.74,0.0,0.73361,0.00015,21.39737]
[1779543343615,33.95,74836.98,0.0,0.73393,0.00015,21.38484]
[1779543343683,33.95,74841.62,0.0,0.73461,0.00015,21.35848]
[1779543344590,33.95,74841.62,0.0,0.73461,0.00015,21.35848]
[1779543344730,33.95,74841.62,0.0,0.73461,0.00015,21.35848]
[1779543351739,33.96,74841.68,0.0,0.73454,0.00015,21.36136]
[1779543354374,33.96,74841.68,0.0,0.73454,0.00015,21.36136]
[1779543354478,33.96,74841.68,0.0,0.73454,0.00015,21.36136]
[1779543359795,33.97,74841.54,0.0,0.73444,0.00015,21.36536]
[1779543361517,33.98,74841.16,0.0,0.73436,0.00015,21.36835]
[1779543361728,33.98,74841.16,0.0,0.73436,0.00015,21.36835]
[1779543363823,33.98,74841.13,0.0,0.73434,0.00015,21.36931]
[1779543367254,33.98,74839.07,0.0,0.73401,0.00015,21.38194]
[1779543367480,33.98,74839.07,0.0,0.73401,0.00015,21.38194]
[1779543368772,33.99,74838.56,0.0,0.73392,0.00015,21.38563]
[1779543368974,33.99,74838.56,0.0,0.73392,0.00015,21.38563]
[1779543368980,33.99,74838.59,0.0,0.73392,0.00015,21.38584]
[1779543372425,33.99,74834.96,0.0,0.73336,0.00015,21.40741]
[1779543372481,33.99,74834.96,0.0,0.73336,0.00015,21.40741]
[1779543377921,34.0,74842.99,0.0,0.73449,0.00015,21.36384]
[1779543378853,34.0,74842.99,0.0,0.73449,0.00015,21.36384]
[1779543378983,34.0,74842.99,0.0,0.73449,0.00015,21.36384]
[1779543380056,34.01,74842.98,0.0,0.73447,0.00015,21.3643]
[1779543380225,34.01,74842.98,0.0,0.73447,0.00015,21.3643]
[1779543380327,34.01,74843.06,0.0,0.73448,0.00015,21.36417]
[1779543385977,34.01,74843.12,0.0,0.73444,0.00015,21.36576]
[1779543387584,34.02,74843.11,0.0,0.73443,0.00015,21.36613]
[1779543387732,34.02,74843.11,0.0,0.73443,0.00015,21.36613]
[1779543394033,34.03,74842.36,0.0,0.73428,0.00015,21.36918]
[1779543399068,34.03,74841.18,0.0,0.73407,0.00015,21.37766]
[1779543401236,34.04,74840.92,0.0,0.73402,0.00015,21.37948]
[1779543401480,34.04,74840.92,0.0,0.73402,0.00015,21.37948]
[1779543402357,34.04,74840.92,0.0,0.73401,0.00015,21.37981]
[1779543402477,34.04,74840.92,0.0,0.73401,0.00015,21.37981]
[1779543402441,34.04,74840.92,0.0,0.734,0.00015,21.38046]
[1779543408131,34.05,74840.3,0.0,0.73387,0.00015,21.38565]
[1779543409506,34.05,74840.3,0.0,0.73387,0.00015,21.38565]
[1779543409732,34.05,74840.29,0.0,0.73386,0.00015,21.38602]
[1779543415180,34.06,74840.22,0.0,0.7338,0.00015,21.38834]
[1779543417134,34.06,74835.93,0.0,0.73316,0.00015,21.41322]
[1779543417231,34.06,74835.93,0.0,0.73316,0.00015,21.41322]
[1779543418769,34.06,74832.5,0.0,0.73264,0.00015,21.43311]
[1779543418973,34.06,74832.5,0.0,0.73264,0.00015,21.43311]
[1779543419208,34.06,74832.43,0.0,0.73262,0.00015,21.43402]
[1779543421222,34.06,74823.74,0.0,0.73132,0.00015,21.48405]
[1779543423279,34.06,74817.82,0.0,0.73042,0.00015,21.51812]
[1779543424278,34.07,74812.34,0.0,0.7296,0.00015,21.54939]
[1779543426438,34.07,74809.53,0.0,0.72918,0.00015,21.56549]
[1779543426475,34.07,74809.53,0.0,0.72918,0.00015,21.56549]
[1779543431327,34.07,74823.74,0.0,0.73127,0.00015,21.48603]
[1779543432335,34.07,74831.18,0.0,0.73237,0.00015,21.44383]
[1779543433341,34.07,74832.08,0.0,0.73249,0.00015,21.43895]
[1779543436988,34.08,74831.3,0.0,0.73236,0.00015,21.44428]
[1779543437227,34.08,74831.3,0.0,0.73236,0.00015,21.44428]
[1779543439383,34.08,74838.11,0.0,0.73334,0.00015,21.40628]
[1779543441835,34.08,74839.98,0.0,0.7336,0.00015,21.39646]
[1779543441972,34.08,74839.98,0.0,0.7336,0.00015,21.39646]
[1779543442404,34.08,74839.86,0.0,0.73358,0.00015,21.39715]
[1779543445470,34.09,74843.69,0.0,0.73413,0.00015,21.37598]
[1779543445732,34.09,74844.62,0.0,0.73426,0.00015,21.37093]
[1779543448446,34.09,74851.74,0.0,0.73529,0.00015,21.3309]
[1779543451709,34.1,74853.49,0.0,0.73553,0.00015,21.32147]
[1779543451725,34.1,74853.49,0.0,0.73553,0.00015,21.32147]
[1779543451810,34.1,74853.49,0.0,0.73555,0.00015,21.31811]
[1779543454883,34.1,74855.78,0.0,0.73586,0.00015,21.30592]
[1779543454982,34.1,74855.78,0.0,0.73586,0.00015,21.30592]
[1779543460530,34.11,74859.94,0.0,0.73642,0.00015,21.28383]
[1779543462795,34.11,74861.21,0.0,0.7366,0.00015,21.27696]
[1779543462973,34.11,74861.21,0.0,0.7366,0.00015,21.27696]
[1779543465081,34.11,74861.63,0.0,0.73666,0.00015,21.27474]
[1779543465225,34.11,74861.63,0.0,0.73666,0.00015,21.27474]
[1779543465565,34.11,74861.66,0.0,0.73665,0.00015,21.27513]
[1779543470601,34.12,74862.04,0.0,0.73667,0.00015,21.27434]
[1779543472667,34.12,74858.97,0.0,0.73621,0.00015,21.29246]
[1779543472724,34.12,74858.97,0.0,0.73621,0.00015,21.29246]
[1779543483170,34.13,74861.99,0.0,0.73661,0.00015,21.27686]
[1779543483226,34.13,74861.99,0.0,0.73661,0.00015,21.27686]
[1779543485263,34.13,74862.7,0.0,0.73671,0.00015,21.27297]
[1779543485471,34.13,74862.7,0.0,0.73671,0.00015,21.27297]
[1779543485573,34.13,74862.7,0.0,0.73669,0.00015,21.27362]
[1779543492932,34.14,74863.36,0.0,0.73677,0.00015,21.27066]
[1779543497766,34.14,74864.12,0.0,0.73684,0.00015,21.26776]
[1779543497973,34.14,74864.12,0.0,0.73684,0.00015,21.26776]
[1779543500812,34.15,74870.57,0.0,0.73777,0.00015,21.23134]
[1779543501740,34.15,74870.57,0.0,0.73777,0.00015,21.23134]
[1779543501978,34.15,74870.57,0.0,0.73777,0.00015,21.23134]
[1779543502077,34.15,74875.52,0.0,0.73849,0.00015,21.20254]
[1779543503129,34.15,74875.52,0.0,0.73849,0.00015,21.20254]
[1779543503228,34.15,74875.52,0.0,0.73849,0.00015,21.20254]
[1779543503325,34.15,74876.64,0.0,0.73866,0.00015,21.19596]
[1779543508867,34.14,74877.67,0.0,0.73882,0.00015,21.18946]
[1779543518938,34.14,74877.96,0.0,0.73891,0.00015,21.18321]
[1779543519701,34.14,74877.96,0.0,0.73891,0.00015,21.18321]
[1779543519726,34.14,74877.96,0.0,0.73891,0.00015,21.18321]
[1779543519800,34.14,74877.96,0.0,0.73891,0.00015,21.1831]
[1779543525987,34.14,74878.54,0.0,0.73901,0.00015,21.17909]
[1779543528001,34.14,74879.76,0.0,0.7392,0.00015,21.17177]
[1779543529009,34.14,74882.78,0.0,0.73964,0.00015,21.15409]
[1779543530164,34.14,74882.78,0.0,0.73964,0.00015,21.15409]
[1779543530221,34.14,74882.78,0.0,0.73964,0.00015,21.15409]
[1779543530323,34.14,74885.15,0.0,0.73999,0.00015,21.14018]
[1779543533036,34.13,74887.05,0.0,0.74027,0.00015,21.12888]
[1779543535329,34.13,74887.46,0.0,0.74033,0.00015,21.12642]
[1779543537210,34.13,74889.94,0.0,0.7407,0.00015,21.11181]
[1779543537225,34.13,74889.94,0.0,0.7407,0.00015,21.11181]
[1779543537311,34.13,74889.8,0.0,0.74068,0.00015,21.11257]
[1779543542099,34.13,74891.66,0.0,0.74095,0.00015,21.1015]
[1779543547133,34.13,74892.11,0.0,0.74102,0.00015,21.09881]
[1779543553179,34.13,74887.0,0.0,0.74028,0.00015,21.12865]
[1779543554186,34.13,74884.61,0.0,0.73993,0.00015,21.14257]
[1779543562242,34.13,74881.16,0.0,0.73943,0.00015,21.16249]
[1779543563249,34.13,74876.18,0.0,0.7387,0.00015,21.19142]
[1779543565263,34.13,74871.7,0.0,0.73805,0.00015,21.21731]
[1779543570298,34.13,74871.03,0.0,0.73796,0.00015,21.22077]
[1779543575334,34.13,74871.47,0.0,0.73806,0.00015,21.21409]
[1779543580369,34.13,74870.94,0.0,0.73799,0.00015,21.21672]
[1779543584397,34.12,74868.88,0.0,0.7377,0.00015,21.22829]
[1779543585404,34.12,74864.81,0.0,0.7371,0.00015,21.25178]
[1779543590440,34.12,74864.39,0.0,0.73705,0.00015,21.25378]
[1779543597489,34.12,74863.45,0.0,0.73693,0.00015,21.25856]
[1779543598511,34.12,74863.45,0.0,0.73693,0.00015,21.25856]
[1779543601725,34.12,74861.75,0.0,0.73669,0.00015,21.26819]
[1779543602528,34.12,74862.25,0.0,0.73677,0.00015,21.26497]
[1779543608569,34.11,74862.48,0.0,0.73682,0.00015,21.263]
[1779543608902,34.11,74862.48,0.0,0.73682,0.00015,21.263]
[1779543608974,34.11,74862.48,0.0,0.73682,0.00015,21.263]
[1779543608978,34.11,74862.48,0.0,0.73682,0.00015,21.263]
[1779543609223,34.11,74862.48,0.0,0.73682,0.00015,21.263]
[1779543609576,34.11,74862.06,0.0,0.73676,0.00015,21.26532]
[1779543614611,34.11,74861.48,0.0,0.73669,0.00015,21.26801]
[1779543619646,34.11,74861.75,0.0,0.73674,0.00015,21.26592]
[1779543625688,34.11,74861.78,0.0,0.73676,0.00015,21.26511]
[1779543627239,34.11,74861.84,0.0,0.73677,0.00015,21.26466]
[1779543627475,34.11,74861.84,0.0,0.73677,0.00015,21.26466]
[1779543633784,34.1,74861.82,0.0,0.73681,0.00015,21.26032]
[1779543636175,34.1,74861.99,0.0,0.73684,0.00015,21.25922]
[1779543636227,34.1,74861.99,0.0,0.73684,0.00015,21.25922]
[1779543636474,34.1,74861.99,0.0,0.73684,0.00015,21.25922]
[1779543636721,34.1,74861.99,0.0,0.73684,0.00015,21.25922]
[1779543636481,34.1,74861.99,0.0,0.73684,0.00015,21.25911]
[1779543642833,34.1,74862.69,0.0,0.73697,0.00015,21.25428]
[1779543643846,34.1,74850.77,0.0,0.7352,0.00015,21.32332]
[1779543644849,34.1,74839.19,0.0,0.73349,0.00015,21.38995]
[1779543645856,34.1,74838.83,0.0,0.73343,0.00015,21.39216]
[1779543647392,34.1,74838.83,0.0,0.73343,0.00015,21.39216]
[1779543647736,34.1,74838.83,0.0,0.73343,0.00015,21.39216]
[1779543652905,34.11,74838.15,0.0,0.7333,0.00015,21.39749]
[1779543654918,34.11,74832.55,0.0,0.73246,0.00015,21.42965]
[1779543659954,34.11,74833.55,0.0,0.7326,0.00015,21.42435]
[1779543662265,34.11,74835.68,0.0,0.73291,0.00015,21.41233]
[1779543662474,34.11,74835.68,0.0,0.73291,0.00015,21.41233]
[1779543664421,34.11,74839.31,0.0,0.73344,0.00015,21.39199]
[1779543664470,34.11,74839.31,0.0,0.73344,0.00015,21.39199]
[1779543664573,34.11,74839.31,0.0,0.73343,0.00015,21.39221]
[1779543669951,34.12,74835.01,0.0,0.73277,0.00015,21.41781]
[1779543669975,34.12,74835.01,0.0,0.73277,0.00015,21.41781]
[1779543674065,34.12,74834.72,0.0,0.73271,0.00015,21.42023]
[1779543674223,34.12,74834.72,0.0,0.73271,0.00015,21.42023]
[1779543678463,34.12,74834.17,0.0,0.73261,0.00015,21.42413]
[1779543678478,34.12,74834.17,0.0,0.73261,0.00015,21.42413]
[1779543678556,34.13,74834.17,0.0,0.7326,0.00015,21.42432]
[1779543685130,34.13,74834.62,0.0,0.73264,0.00015,21.42309]
[1779543687415,34.13,74834.61,0.0,0.73263,0.00015,21.42335]
[1779543687475,34.13,74834.61,0.0,0.73263,0.00015,21.42335]
[1779543694193,34.14,74834.87,0.0,0.73265,0.00015,21.4198]
[1779543699228,34.14,74833.95,0.0,0.73249,0.00015,21.42605]
[1779543703057,34.15,74831.98,0.0,0.73219,0.00015,21.43784]
[1779543703227,34.15,74831.98,0.0,0.73219,0.00015,21.43784]
[1779543703391,34.15,74831.98,0.0,0.73219,0.00015,21.43784]
[1779543703478,34.15,74831.98,0.0,0.73219,0.00015,21.43784]
[1779543703486,34.15,74831.98,0.0,0.73218,0.00015,21.43802]
[1779543706049,34.15,74832.09,0.0,0.73219,0.00015,21.43776]
[1779543706226,34.15,74832.09,0.0,0.73219,0.00015,21.43776]
[1779543711402,34.15,74830.47,0.0,0.73193,0.00015,21.44789]
[1779543711499,34.15,74830.47,0.0,0.73193,0.00015,21.44789]
[1779543711756,34.15,74830.47,0.0,0.73193,0.00015,21.44789]
[1779543711827,34.15,74830.33,0.0,0.7319,0.00015,21.44902]
[1779543711971,34.15,74830.33,0.0,0.7319,0.00015,21.44902]
[1779543713326,34.15,74840.89,0.0,0.73346,0.00015,21.38905]
[1779543714332,34.16,74844.56,0.0,0.73399,0.00015,21.36832]
[1779543717921,34.16,74845.23,0.0,0.73407,0.00015,21.36548]
[1779543717977,34.16,74845.23,0.0,0.73407,0.00015,21.36548]
[1779543724403,34.17,74845.35,0.0,0.73403,0.00015,21.36683]
[1779543725410,34.17,74839.95,0.0,0.73323,0.00015,21.3979]
[1779543730445,34.17,74842.72,0.0,0.73361,0.00015,21.38317]
[1779543731733,34.17,74842.72,0.0,0.73361,0.00015,21.38317]
[1779543731971,34.18,74842.69,0.0,0.7336,0.00015,21.38379]
[1779543734274,34.18,74846.6,0.0,0.73417,0.00015,21.36177]
[1779543734471,34.18,74846.6,0.0,0.73417,0.00015,21.36177]
[1779543735654,34.18,74846.6,0.0,0.73416,0.00015,21.3621]
[1779543735724,34.18,74846.6,0.0,0.73416,0.00015,21.3621]
[1779543735757,34.18,74846.6,0.0,0.73414,0.00015,21.36275]
[1779543740084,34.19,74850.7,0.0,0.73472,0.00015,21.34029]
[1779543740223,34.19,74850.7,0.0,0.73472,0.00015,21.34029]
[1779543745550,34.19,74852.04,0.0,0.73487,0.00015,21.33466]
[1779543748317,34.2,74852.17,0.0,0.73487,0.00015,21.33459]
[1779543748474,34.2,74852.17,0.0,0.73487,0.00015,21.33459]
[1779543749452,34.2,74852.25,0.0,0.73488,0.00015,21.33448]
[1779543749479,34.2,74852.25,0.0,0.73488,0.00015,21.33448]
[1779543749578,34.2,74852.23,0.0,0.73486,0.00015,21.33493]
[1779543756694,34.21,74852.06,0.0,0.73481,0.00015,21.33454]
[1779543760064,34.21,74852.06,0.0,0.73481,0.00015,21.33454]
[1779543760226,34.21,74852.06,0.0,0.73481,0.00015,21.33454]
[1779543765364,34.22,74855.82,0.0,0.7353,0.00015,21.31557]
[1779543765480,34.22,74855.82,0.0,0.7353,0.00015,21.31557]
[1779543766101,34.22,74856.61,0.0,0.7354,0.00015,21.31155]
[1779543766222,34.22,74856.61,0.0,0.7354,0.00015,21.31155]
[1779543766764,34.22,74856.6,0.0,0.73539,0.00015,21.31187]
[1779543773737,34.23,74857.07,0.0,0.73544,0.00015,21.31021]
[1779543773971,34.23,74857.1,0.0,0.73542,0.00015,21.3108]
[1779543777269,34.24,74857.89,0.0,0.73552,0.00015,21.30704]
[1779543777479,34.24,74857.89,0.0,0.73552,0.00015,21.30704]
[1779543783883,34.24,74857.93,0.0,0.73549,0.00015,21.30828]
[1779543788557,34.25,74860.81,0.0,0.73589,0.00015,21.29255]
[1779543788732,34.25,74860.81,0.0,0.73589,0.00015,21.29255]
[1779543789208,34.25,74860.77,0.0,0.73588,0.00015,21.29298]
[1779543789223,34.25,74860.77,0.0,0.73588,0.00015,21.29298]
[1779543789925,34.25,74860.95,0.0,0.7359,0.00015,21.29215]
[1779543798555,34.25,74861.11,0.0,0.73591,0.00015,21.29183]
[1779543798727,34.25,74861.11,0.0,0.73591,0.00015,21.29183]
[1779543804023,34.26,74861.24,0.0,0.73588,0.00015,21.29323]
[1779543818121,34.27,74861.2,0.0,0.73584,0.00015,21.29234]
[1779543820508,34.27,74861.58,0.0,0.73589,0.00015,21.29034]
[1779543820728,34.27,74861.58,0.0,0.73589,0.00015,21.29034]
[1779543821163,34.27,74861.61,0.0,0.73588,0.00015,21.29052]
[1779543821222,34.27,74861.61,0.0,0.73588,0.00015,21.29052]
[1779543826937,34.27,74861.61,0.0,0.73588,0.00015,21.29052]
[1779543826971,34.27,74861.61,0.0,0.73588,0.00015,21.29052]
[1779543826177,34.28,74861.79,0.0,0.73589,0.00015,21.29038]
[1779543829199,34.28,74857.04,0.0,0.73518,0.00015,21.31808]
[1779543836247,34.28,74856.74,0.0,0.73511,0.00015,21.32081]
[1779543838618,34.28,74856.29,0.0,0.73504,0.00015,21.32353]
[1779543838730,34.28,74856.29,0.0,0.73504,0.00015,21.32353]
[1779543838975,34.28,74856.29,0.0,0.73504,0.00015,21.32353]
[1779543839224,34.28,74856.54,0.0,0.73507,0.00015,21.32239]
[1779543839269,34.28,74856.24,0.0,0.73503,0.00015,21.3241]
[1779543843298,34.29,74863.42,0.0,0.73606,0.00015,21.28359]
[1779543844969,34.29,74863.42,0.0,0.73606,0.00015,21.28359]
[1779543845226,34.29,74863.7,0.0,0.7361,0.00015,21.28217]
[1779543848373,34.29,74863.84,0.0,0.73611,0.00015,21.28194]
[1779543848478,34.29,74863.84,0.0,0.73611,0.00015,21.28194]
[1779543853289,34.29,74863.31,0.0,0.73602,0.00015,21.28554]
[1779543853473,34.29,74863.31,0.0,0.73602,0.00015,21.28554]
[1779543853482,34.29,74863.31,0.0,0.73602,0.00015,21.28554]
[1779543853724,34.29,74863.31,0.0,0.73602,0.00015,21.28554]
[1779543853731,34.29,74863.28,0.0,0.736,0.00015,21.28627]
[1779543862095,34.3,74863.72,0.0,0.73604,0.00015,21.28448]
[1779543862223,34.3,74863.72,0.0,0.73604,0.00015,21.28448]
[1779543867466,34.31,74863.64,0.0,0.73599,0.00015,21.28677]
[1779543872500,34.31,74863.75,0.0,0.73601,0.00015,21.28335]
[1779543876217,34.31,74864.12,0.0,0.73605,0.00015,21.28177]
[1779543876473,34.31,74864.12,0.0,0.73605,0.00015,21.28177]
[1779543884584,34.32,74864.44,0.0,0.73606,0.00015,21.28157]
[1779543888025,34.32,74864.22,0.0,0.73602,0.00015,21.28301]
[1779543888225,34.32,74864.22,0.0,0.73602,0.00015,21.28301]
[1779543888322,34.32,74864.22,0.0,0.73601,0.00015,21.28354]
[1779543893013,34.32,74864.05,0.0,0.73597,0.00015,21.28504]
[1779543893227,34.33,74863.66,0.0,0.7359,0.00015,21.28762]
[1779543899536,34.33,74863.65,0.0,0.7359,0.00015,21.28768]
[1779543903538,34.33,74863.58,0.0,0.73585,0.00015,21.28961]
[1779543903639,34.33,74863.58,0.0,0.73585,0.00015,21.28961]
[1779543903727,34.33,74863.58,0.0,0.73585,0.00015,21.28961]
[1779543903740,34.33,74863.58,0.0,0.73585,0.00015,21.28978]
[1779543908752,34.34,74863.56,0.0,0.73583,0.00015,21.29073]
[1779543913787,34.34,74863.57,0.0,0.73581,0.00015,21.29151]
[1779543923857,34.35,74863.57,0.0,0.73577,0.00015,21.29314]
[1779543925099,34.35,74864.03,0.0,0.73583,0.00015,21.29067]
[1779543925228,34.35,74864.03,0.0,0.73583,0.00015,21.29067]
[1779543926838,34.35,74865.31,0.0,0.73601,0.00015,21.28351]
[1779543926972,34.35,74865.31,0.0,0.73601,0.00015,21.28351]
[1779543927072,34.35,74865.32,0.0,0.73601,0.00015,21.28379]
[1779543932919,34.35,74865.68,0.0,0.73606,0.00015,21.27907]
[1779543937955,34.36,74870.36,0.0,0.73673,0.00015,21.25276]
[1779543938962,34.36,74875.12,0.0,0.73743,0.00015,21.22529]
[1779543940553,34.35,74877.17,0.0,0.73773,0.00015,21.21338]
[1779543940725,34.35,74877.17,0.0,0.73773,0.00015,21.21338]
[1779543943998,34.35,74885.5,0.0,0.73895,0.00015,21.16489]
[1779543946729,34.35,74886.24,0.0,0.73906,0.00015,21.16068]
[1779543946763,34.35,74886.24,0.0,0.73906,0.00015,21.16068]
[1779543946972,34.35,74886.24,0.0,0.73906,0.00015,21.16068]
[1779543947018,34.35,74886.27,0.0,0.73906,0.00015,21.16073]
[1779543951110,34.36,74886.42,0.0,0.73906,0.00015,21.16058]
[1779543951221,34.36,74887.94,0.0,0.73928,0.00015,21.15204]
[1779543957088,34.36,74888.88,0.0,0.73938,0.00015,21.14815]
[1779543958092,34.36,74888.88,0.0,0.73938,0.00015,21.14815]
[1779543958096,34.36,74889.46,0.0,0.73947,0.00015,21.14468]
[1779543958145,34.36,74889.46,0.0,0.73947,0.00015,21.14468]
[1779543958229,34.36,74889.46,0.0,0.73947,0.00015,21.14468]
[1779543960110,34.36,74898.76,0.0,0.74082,0.00014,21.0906]
[1779543962051,34.36,74899.9,0.0,0.74098,0.00014,21.08393]
[1779543962124,34.36,74900.24,0.0,0.74103,0.00014,21.08191]
[1779543962210,34.36,74900.24,0.0,0.74103,0.00014,21.08191]
[1779543962225,34.36,74900.24,0.0,0.74103,0.00014,21.08191]
[1779543968205,34.36,74902.57,0.0,0.74138,0.00014,21.06796]
[1779543968222,34.36,74902.57,0.0,0.74138,0.00014,21.06796]
[1779543972200,34.36,74907.35,0.0,0.74208,0.00014,21.03969]
[1779543975353,34.36,74903.36,0.0,0.74151,0.00014,21.06265]
[1779543975482,34.36,74903.36,0.0,0.74151,0.00014,21.06265]
[1779543975692,34.36,74903.36,0.0,0.74151,0.00014,21.06265]
[1779543975722,34.36,74903.36,0.0,0.74151,0.00014,21.06265]
[1779543975793,34.36,74903.27,0.0,0.7415,0.00014,21.06302]
[1779543981258,34.35,74905.59,0.0,0.74186,0.00014,21.04876]
[1779543987977,34.35,74906.26,0.0,0.74196,0.00014,21.04454]
[1779543988071,34.35,74904.65,0.0,0.74173,0.00014,21.05368]
[1779543988223,34.35,74904.65,0.0,0.74173,0.00014,21.05368]
[1779543988407,34.35,74904.65,0.0,0.74173,0.00014,21.05368]
[1779543988473,34.35,74904.65,0.0,0.74173,0.00014,21.05368]
[1779543995357,34.35,74905.08,0.0,0.74184,0.00014,21.0467]
[1779544001399,34.35,74905.09,0.0,0.74186,0.00014,21.04593]
[1779544003632,34.35,74904.98,0.0,0.74184,0.00014,21.04646]
[1779544003728,34.35,74904.98,0.0,0.74184,0.00014,21.04646]
[1779544003959,34.35,74904.98,0.0,0.74184,0.00014,21.04646]
[1779544003972,34.35,74904.98,0.0,0.74184,0.00014,21.04646]
[1779544004071,34.34,74904.38,0.0,0.74176,0.00014,21.04973]
[1779544011469,34.34,74904.96,0.0,0.74186,0.00014,21.04554]
[1779544014459,34.34,74904.96,0.0,0.74186,0.00014,21.04554]
[1779544014473,34.34,74904.96,0.0,0.74186,0.00014,21.04554]
[1779544014555,34.34,74904.96,0.0,0.74186,0.00014,21.04554]
[1779544014727,34.34,74904.96,0.0,0.74186,0.00014,21.04554]
[1779544014824,34.34,74904.96,0.0,0.74187,0.00014,21.04517]
[1779544021118,34.34,74905.18,0.0,0.74192,0.00014,21.04328]
[1779544021120,34.34,74905.18,0.0,0.74192,0.00014,21.04328]
[1779544021221,34.34,74905.14,0.0,0.74192,0.00014,21.04342]
[1779544021322,34.34,74905.14,0.0,0.74192,0.00014,21.04332]
[1779544023553,34.34,74911.56,0.0,0.74285,0.00014,21.00565]
[1779544024708,34.34,74911.56,0.0,0.74285,0.00014,21.00565]
[1779544024722,34.34,74911.56,0.0,0.74285,0.00014,21.00565]
[1779544024810,34.34,74912.61,0.0,0.743,0.00014,20.99944]
[1779544025567,34.34,74922.09,0.0,0.74437,0.00014,20.94383]
[1779544026574,34.33,74926.4,0.0,0.74499,0.00014,20.91843]
[1779544029629,34.33,74926.88,0.0,0.74506,0.00014,20.91554]
[1779544029722,34.33,74926.88,0.0,0.74506,0.00014,20.91554]
[1779544035005,34.33,74927.99,0.0,0.74523,0.00014,20.90871]
[1779544040349,34.33,74928.43,0.0,0.74531,0.00014,20.90546]
[1779544040471,34.33,74928.43,0.0,0.74531,0.00014,20.90546]
[1779544040827,34.33,74928.43,0.0,0.74531,0.00014,20.90546]
[1779544040972,34.33,74928.43,0.0,0.74531,0.00014,20.90546]
[1779544041051,34.33,74928.43,0.0,0.74531,0.00014,20.90522]
[1779544047721,34.33,74926.2,0.0,0.74501,0.00014,20.91763]
[1779544048928,34.33,74926.2,0.0,0.74501,0.00014,20.91763]
[1779544048977,34.33,74926.2,0.0,0.74501,0.00014,20.91763]
[1779544049030,34.33,74925.01,0.0,0.74484,0.00014,20.9245]
[1779544049257,34.33,74925.01,0.0,0.74484,0.00014,20.9245]
[1779544049476,34.33,74925.01,0.0,0.74484,0.00014,20.9245]
[1779544054510,34.32,74927.36,0.0,0.74522,0.00014,20.90631]
[1779544054726,34.32,74927.36,0.0,0.74522,0.00014,20.90631]
[1779544054769,34.32,74927.58,0.0,0.74525,0.00014,20.90489]
[1779544056616,34.32,74927.98,0.0,0.74531,0.00014,20.90241]
[1779544056721,34.32,74927.98,0.0,0.74531,0.00014,20.90241]
[1779544063833,34.32,74928.22,0.0,0.74537,0.00014,20.90003]
[1779544064519,34.32,74928.22,0.0,0.74537,0.00014,20.90003]
[1779544064730,34.32,74928.22,0.0,0.74537,0.00014,20.90003]
[1779544064809,34.32,74928.22,0.0,0.74537,0.00014,20.90003]
[1779544064979,34.32,74928.22,0.0,0.74537,0.00014,20.90003]
[1779544065076,34.32,74928.23,0.0,0.74537,0.00014,20.89985]
[1779544067861,34.32,74932.51,0.0,0.746,0.00014,20.87421]
[1779544070707,34.32,74934.26,0.0,0.74625,0.00014,20.86361]
[1779544070722,34.32,74934.26,0.0,0.74625,0.00014,20.86361]
[1779544071086,34.32,74934.26,0.0,0.74625,0.00014,20.86361]
[1779544071224,34.32,74934.26,0.0,0.74625,0.00014,20.86361]
[1779544071188,34.32,74934.03,0.0,0.74623,0.00014,20.86473]
[1779544076924,34.31,74934.65,0.0,0.74633,0.00014,20.86042]
[1779544079527,34.31,74935.18,0.0,0.74641,0.00014,20.85699]
[1779544079723,34.31,74935.18,0.0,0.74641,0.00014,20.85699]
[1779544079832,34.31,74935.18,0.0,0.74641,0.00014,20.85699]
[1779544079975,34.31,74935.18,0.0,0.74641,0.00014,20.85699]
[1779544079988,34.31,74935.05,0.0,0.7464,0.00014,20.85761]
[1779544088009,34.31,74934.5,0.0,0.74635,0.00014,20.8597]
[1779544091734,34.3,74935.76,0.0,0.74654,0.00014,20.85182]
[1779544091843,34.3,74935.76,0.0,0.74654,0.00014,20.85182]
[1779544091972,34.3,74935.76,0.0,0.74654,0.00014,20.85182]
[1779544092065,34.3,74935.76,0.0,0.74654,0.00014,20.85154]
[1779544094905,34.3,74938.11,0.0,0.74688,0.00014,20.8375]
[1779544094974,34.3,74938.11,0.0,0.74688,0.00014,20.8375]
[1779544095153,34.3,74938.11,0.0,0.74688,0.00014,20.8375]
[1779544095222,34.3,74938.11,0.0,0.74688,0.00014,20.8375]
[1779544095165,34.3,74945.68,0.0,0.74797,0.00014,20.7923]
[1779544098076,34.3,74950.54,0.0,0.74867,0.00014,20.76302]
[1779544103112,34.3,74959.56,0.0,0.74998,0.00014,20.70829]
[1779544104119,34.3,74968.14,0.0,0.7512,0.00014,20.65672]
[1779544106133,34.29,74971.09,0.0,0.75163,0.00014,20.63859]
[1779544108163,34.29,74979.4,0.0,0.75281,0.00014,20.58837]
[1779544109166,34.29,74990.18,0.0,0.75435,0.00014,20.52266]
[1779544110173,34.29,74994.43,0.0,0.75496,0.00014,20.49659]
[1779544113336,34.29,74995.45,0.0,0.75515,0.00014,20.48567]
[1779544113487,34.29,74995.45,0.0,0.75515,0.00014,20.48567]
[1779544114209,34.28,74995.6,0.0,0.75518,0.00014,20.48443]
[1779544117229,34.28,75000.97,0.0,0.75595,0.00014,20.45088]
[1779544118237,34.28,75008.19,0.0,0.75697,0.00014,20.40668]
[1779544119581,34.28,75009.07,0.0,0.7571,0.00014,20.40108]
[1779544123272,34.28,75014.21,0.0,0.75784,0.00014,20.36867]
[1779544125287,34.27,75018.46,0.0,0.75845,0.00014,20.34225]
[1779544130368,34.27,75016.15,0.0,0.75816,0.00014,20.35489]
[1779544133112,34.27,75013.67,0.0,0.75783,0.00014,20.3692]
[1779544133223,34.27,75013.67,0.0,0.75783,0.00014,20.3692]
[1779544139979,34.26,75010.79,0.0,0.75747,0.00014,20.38488]
[1779544140227,34.26,75010.79,0.0,0.75747,0.00014,20.38488]
[1779544141401,34.25,75015.07,0.0,0.75811,0.00014,20.35685]
[1779544142408,34.25,75019.44,0.0,0.75872,0.00014,20.32976]
[1779544144078,34.25,75019.44,0.0,0.75872,0.00014,20.32976]
[1779544144220,34.25,75019.44,0.0,0.75872,0.00014,20.32976]
[1779544145429,34.21,75028.66,0.0,0.76023,0.00014,20.26291]
[1779544146436,34.2,75033.17,0.0,0.76094,0.00014,20.23152]
[1779544148450,34.18,75036.66,0.0,0.76156,0.00014,20.20362]
[1779544151270,34.18,75036.13,0.0,0.7615,0.00014,20.2066]
[1779544151481,34.16,75037.24,0.0,0.76174,0.00014,20.19557]
[1779544151574,34.16,75040.95,0.0,0.76225,0.00014,20.17262]
[1779544156954,34.15,75042.63,0.0,0.76258,0.00014,20.15769]
[1779544157222,34.15,75042.63,0.0,0.76258,0.00014,20.15769]
[1779544157243,34.15,75042.58,0.0,0.76259,0.00014,20.15733]
[1779544159528,34.14,75033.64,0.0,0.76136,0.00014,20.21202]
[1779544160535,34.14,75024.79,0.0,0.76014,0.00014,20.26637]
[1779544161541,34.14,75023.36,0.0,0.75994,0.00014,20.27484]
[1779544162549,34.14,75025.13,0.0,0.7602,0.00014,20.26359]
[1779544163943,34.14,75025.13,0.0,0.7602,0.00014,20.26359]
[1779544167587,34.13,75028.02,0.0,0.76064,0.00014,20.24413]
[1779544168592,34.13,75035.15,0.0,0.76164,0.00014,20.19975]
[1779544169600,34.13,75037.28,0.0,0.76194,0.00014,20.1863]
[1779544172242,34.13,75037.96,0.0,0.76204,0.00014,20.18177]
[1779544172300,34.13,75038.0,0.0,0.76209,0.00014,20.1771]
[1779544172472,34.13,75038.0,0.0,0.76209,0.00014,20.1771]
[1779544172489,34.13,75038.0,0.0,0.76209,0.00014,20.1771]
[1779544173220,34.13,75038.0,0.0,0.76209,0.00014,20.1771]
[1779544173628,34.13,75042.32,0.0,0.76269,0.00014,20.14998]
[1779544176649,34.12,75049.63,0.0,0.76373,0.00014,20.10361]
[1779544177656,34.12,75051.48,0.0,0.76399,0.00014,20.09172]
[1779544179670,34.12,75046.78,0.0,0.76335,0.00014,20.12033]
[1779544184705,34.12,75046.81,0.0,0.76339,0.00014,20.11873]
[1779544187176,34.11,75047.02,0.0,0.76342,0.00014,20.11714]
[1779544187474,34.11,75047.49,0.0,0.76349,0.00014,20.11395]
[1779544187726,34.11,75048.75,0.0,0.76367,0.00014,20.10584]
[1779544188733,34.11,75050.53,0.0,0.76393,0.00014,20.0945]
[1779544189474,34.11,75050.53,0.0,0.76393,0.00014,20.0945]
[1779544189740,34.11,75050.51,0.0,0.76393,0.00014,20.09438]
[1779544190747,34.11,75052.91,0.0,0.76427,0.00014,20.07918]
[1779544194775,34.11,75069.51,0.0,0.76658,0.00014,19.9744]
[1779544195782,34.1,75073.38,0.0,0.76716,0.00014,19.94781]
[1779544197796,34.09,75070.8,0.0,0.76685,0.00014,19.96179]
[1779544198804,34.09,75069.36,0.0,0.76666,0.00014,19.97063]
[1779544200817,34.09,75067.5,0.0,0.76641,0.00014,19.98188]
[1779544201824,34.09,75074.32,0.0,0.76735,0.00014,19.93888]
[1779544203838,34.09,75075.96,0.0,0.76759,0.00014,19.92814]
[1779544207866,34.06,75074.31,0.0,0.76753,0.00014,19.93024]
[1779544208873,34.05,75072.11,0.0,0.76728,0.00014,19.94195]
[1779544209880,34.05,75064.2,0.0,0.76619,0.00014,19.99143]
[1779544210887,34.05,75066.02,0.0,0.76645,0.00014,19.9798]
[1779544214915,34.05,75064.39,0.0,0.76624,0.00014,19.98917]
[1779544218943,34.05,75059.32,0.0,0.76556,0.00014,20.02012]
[1779544219951,34.05,75049.31,0.0,0.76418,0.00014,20.08253]
[1779544220958,34.04,75046.5,0.0,0.76379,0.00014,20.09983]
[1779544226003,34.04,75043.59,0.0,0.76341,0.00014,20.11695]
[1779544226525,34.04,75043.59,0.0,0.76341,0.00014,20.11695]
[1779544227009,34.04,75029.98,0.0,0.76152,0.00014,20.20137]
[1779544228017,34.04,75025.73,0.0,0.76093,0.00014,20.22756]
[1779544230027,34.04,75025.4,0.0,0.76088,0.00014,20.22942]
[1779544230032,34.04,75025.14,0.0,0.76085,0.00014,20.23084]
[1779544234061,34.04,75028.55,0.0,0.76136,0.00014,20.20574]
[1779544235068,34.04,75030.88,0.0,0.76169,0.00014,20.19124]
[1779544237997,34.04,75030.75,0.0,0.76167,0.00014,20.19188]
[1779544241205,34.04,75031.72,0.0,0.76181,0.00014,20.18562]
[1779544241222,34.04,75031.72,0.0,0.76181,0.00014,20.18562]
[1779544241306,34.04,75032.16,0.0,0.76188,0.00014,20.18273]
[1779544242117,34.04,75030.46,0.0,0.76164,0.00014,20.19328]
[1779544247152,34.03,75037.27,0.0,0.7626,0.00014,20.15055]
[1779544248159,34.03,75039.49,0.0,0.76291,0.00014,20.13665]
[1779544251182,34.03,75041.09,0.0,0.76314,0.00014,20.12649]
[1779544255758,34.03,75041.14,0.0,0.76316,0.00014,20.12557]
[1779544255969,34.03,75041.14,0.0,0.76316,0.00014,20.12557]
[1779544256216,34.03,75040.72,0.0,0.7631,0.00014,20.12802]
[1779544259236,34.03,75039.21,0.0,0.7629,0.00014,20.13697]
[1779544264271,34.03,75039.43,0.0,0.76295,0.00014,20.13481]
[1779544269306,34.02,75038.94,0.0,0.76289,0.00014,20.13717]
[1779544274341,34.02,75038.84,0.0,0.7629,0.00014,20.13705]
[1779544279376,34.02,75038.93,0.0,0.76293,0.00014,20.13572]
[1779544281390,34.02,75037.07,0.0,0.76267,0.00014,20.14699]
[1779544287433,34.01,75035.99,0.0,0.76254,0.00014,20.15268]
[1779544296495,34.01,75036.96,0.0,0.76274,0.00014,20.14132]
[1779544302537,34.0,75036.66,0.0,0.76272,0.00014,20.14198]
[1779544307572,34.0,75036.78,0.0,0.76276,0.00014,20.14038]
[1779544309725,34.0,75033.9,0.0,0.76236,0.00014,20.15808]
[1779544310594,34.0,75028.71,0.0,0.76164,0.00014,20.1903]
[1779544314622,34.0,75027.05,0.0,0.76141,0.00014,20.20029]
[1779544318650,34.0,75031.22,0.0,0.762,0.00014,20.17403]
[1779544319657,34.0,75034.08,0.0,0.7624,0.00014,20.15619]
[1779544320664,34.0,75036.38,0.0,0.76273,0.00014,20.14184]
[1779544322679,34.0,75038.11,0.0,0.76297,0.00014,20.13105]
[1779544327714,34.0,75038.99,0.0,0.76309,0.00014,20.12553]
[1779544331742,34.0,75041.65,0.0,0.76347,0.00014,20.10849]
[1779544333756,34.0,75043.86,0.0,0.76378,0.00014,20.09447]
[1779544334762,34.0,75029.69,0.0,0.76181,0.00014,20.18276]
[1779544335770,34.0,75027.31,0.0,0.76148,0.00014,20.19746]
[1779544338031,33.99,75027.91,0.0,0.76156,0.00014,20.19362]
[1779544338791,33.99,75032.46,0.0,0.7622,0.00014,20.16516]
[1779544339798,33.99,75034.78,0.0,0.76253,0.00014,20.15069]
[1779544341812,33.99,75033.13,0.0,0.7623,0.00014,20.16095]
[1779544343825,33.99,75027.3,0.0,0.76148,0.00014,20.19711]
[1779544344833,33.99,75021.7,0.0,0.7607,0.00014,20.23181]
[1779544347009,33.99,75021.42,0.0,0.76066,0.00014,20.23345]
[1779544347083,33.99,75018.92,0.0,0.76032,0.00014,20.24885]
[1779544347854,33.99,75023.43,0.0,0.76095,0.00014,20.22082]
[1779544348861,33.99,75024.92,0.0,0.76116,0.00014,20.21153]
[1779544350875,33.99,75030.25,0.0,0.7619,0.00014,20.17836]
[1779544352465,33.99,75030.25,0.0,0.7619,0.00014,20.17836]
[1779544351882,33.99,75034.99,0.0,0.76259,0.00014,20.145]
[1779544352889,33.99,75035.73,0.0,0.7627,0.00014,20.14035]
[1779544355471,33.99,75036.15,0.0,0.76276,0.00014,20.1377]
[1779544355935,33.99,75036.28,0.0,0.76278,0.00014,20.13685]
[1779544355974,33.99,75036.28,0.0,0.76278,0.00014,20.13685]
[1779544356037,33.99,75035.69,0.0,0.7627,0.00014,20.1405]
[1779544359305,33.99,75036.52,0.0,0.76281,0.00014,20.13525]
[1779544359939,33.99,75016.84,0.0,0.76006,0.00014,20.25753]
[1779544360946,33.99,75008.88,0.0,0.75894,0.00014,20.30674]
[1779544363082,33.99,75008.21,0.0,0.75885,0.00014,20.31086]
[1779544363117,33.99,75002.13,0.0,0.75799,0.00014,20.34841]
[1779544364974,33.99,75005.83,0.0,0.75851,0.00014,20.32566]
[1779544368984,33.99,75004.25,0.0,0.75828,0.00014,20.33552]
[1779544370874,33.99,75003.47,0.0,0.75817,0.00014,20.34037]
[1779544370970,33.99,75003.47,0.0,0.75817,0.00014,20.34037]
[1779544371018,33.99,75004.73,0.0,0.75835,0.00014,20.33262]
[1779544372024,33.99,75006.76,0.0,0.75864,0.00014,20.32013]
[1779544374039,33.99,75011.03,0.0,0.75924,0.00014,20.29385]
[1779544377060,33.99,75013.25,0.0,0.75955,0.00014,20.28006]
[1779544378370,33.99,75013.25,0.0,0.75955,0.00014,20.28006]
[1779544378464,33.99,75015.52,0.0,0.75987,0.00014,20.26602]
[1779544378983,33.99,75015.52,0.0,0.75987,0.00014,20.26602]
[1779544379074,33.99,75015.61,0.0,0.75988,0.00014,20.26546]
[1779544380973,33.99,75016.27,0.0,0.75997,0.00014,20.26138]
[1779544382985,33.99,75016.12,0.0,0.75995,0.00014,20.26232]
[1779544388137,33.99,75018.02,0.0,0.76022,0.00014,20.25065]
[1779544390262,33.99,75018.32,0.0,0.76026,0.00014,20.24881]
[1779544390470,33.99,75018.32,0.0,0.76026,0.00014,20.24881]
[1779544391036,33.99,75018.29,0.0,0.76025,0.00014,20.24905]
[1779544391219,33.99,75018.29,0.0,0.76025,0.00014,20.24905]
[1779544391321,33.99,75018.36,0.0,0.76026,0.00014,20.24861]
[1779544394916,33.99,75018.39,0.0,0.76027,0.00014,20.24848]
[1779544394973,33.99,75018.39,0.0,0.76027,0.00014,20.24848]
[1779544400221,33.99,75019.39,0.0,0.76041,0.00014,20.24212]
[1779544400947,33.99,75019.39,0.0,0.76041,0.00014,20.24212]
[1779544400971,33.99,75019.39,0.0,0.76041,0.00014,20.24212]
[1779544405657,33.99,75019.29,0.0,0.7604,0.00014,20.24262]
[1779544405720,33.99,75019.29,0.0,0.7604,0.00014,20.24262]
[1779544405758,33.99,75019.29,0.0,0.7604,0.00014,20.24257]
[1779544411298,33.99,75021.09,0.0,0.76068,0.00014,20.22739]
[1779544414007,33.99,75023.31,0.0,0.761,0.00014,20.21353]
[1779544414221,33.99,75023.31,0.0,0.761,0.00014,20.21353]
[1779544416273,33.99,75025.2,0.0,0.76126,0.00014,20.20166]
[1779544416471,33.99,75025.2,0.0,0.76126,0.00014,20.20166]
[1779544419377,33.99,75031.93,0.0,0.76221,0.00014,20.1595]
[1779544419471,33.99,75031.93,0.0,0.76221,0.00014,20.1595]
[1779544420214,33.99,75032.92,0.0,0.76235,0.00014,20.15317]
[1779544420219,33.99,75032.92,0.0,0.76235,0.00014,20.15317]
[1779544420367,33.99,75032.93,0.0,0.76235,0.00014,20.1531]
[1779544422386,33.99,75047.4,0.0,0.76437,0.00014,20.06265]
[1779544422630,33.99,75047.4,0.0,0.76437,0.00014,20.06265]
[1779544424400,33.99,75046.68,0.0,0.76428,0.00014,20.06702]
[1779544426191,33.99,75044.76,0.0,0.76401,0.00014,20.07897]
[1779544430894,33.99,75045.26,0.0,0.76409,0.00014,20.07525]
[1779544430969,33.99,75045.26,0.0,0.76409,0.00014,20.07525]
[1779544434470,33.98,75054.58,0.0,0.76539,0.00014,20.01647]
[1779544436484,33.98,75062.9,0.0,0.76655,0.00014,19.96403]
[1779544438498,33.98,75067.81,0.0,0.76723,0.00014,19.93298]
[1779544439505,33.98,75073.9,0.0,0.76807,0.00014,19.89452]
[1779544442526,33.98,75080.66,0.0,0.76901,0.00014,19.8515]
[1779544444540,33.98,75086.56,0.0,0.76983,0.00014,19.81373]
[1779544449579,33.98,75102.54,0.0,0.77202,0.00014,19.7117]
[1779544450081,33.98,75102.54,0.0,0.77202,0.00014,19.7117]
[1779544450584,33.98,75117.59,0.0,0.77407,0.00014,19.6155]
[1779544451591,33.98,75121.82,0.0,0.77465,0.00014,19.58824]
[1779544452599,33.98,75121.89,0.0,0.77466,0.00014,19.5877]
[1779544453349,33.98,75121.89,0.0,0.77466,0.00014,19.5877]
[1779544457575,33.98,75119.1,0.0,0.77429,0.00014,19.60527]
[1779544457652,33.98,75134.43,0.0,0.77636,0.00013,19.5069]
[1779544458648,33.98,75155.82,0.0,0.77923,0.00013,19.36896]
[1779544459655,33.98,75161.6,0.0,0.78001,0.00013,19.33148]
[1779544460662,33.98,75164.7,0.0,0.78042,0.00013,19.31149]
[1779544461580,33.98,75164.7,0.0,0.78042,0.00013,19.31149]
[1779544466704,33.97,75154.44,0.0,0.77908,0.00013,19.37644]
[1779544468720,33.97,75150.06,0.0,0.7785,0.00013,19.40423]
[1779544469727,33.97,75156.31,0.0,0.77934,0.00013,19.36368]
[1779544470736,33.97,75161.73,0.0,0.78007,0.00013,19.32835]
[1779544475771,33.97,75163.07,0.0,0.7803,0.00013,19.31479]
[1779544477785,33.96,75156.5,0.0,0.77943,0.00013,19.35687]
[1779544481742,33.96,75154.67,0.0,0.77919,0.00013,19.36817]
[1779544480805,33.96,75148.24,0.0,0.77834,0.00013,19.40942]
[1779544481818,33.96,75161.49,0.0,0.78011,0.00013,19.32375]
[1779544482824,33.96,75174.29,0.0,0.78183,0.00013,19.24005]
[1779544483831,33.96,75177.24,0.0,0.78223,0.00013,19.2207]
[1779544485674,33.96,75177.24,0.0,0.78223,0.00013,19.2207]
[1779544494911,33.95,75172.93,0.0,0.78174,0.00013,19.24444]
[1779544497932,33.94,75168.59,0.0,0.78117,0.00013,19.27199]
[1779544502967,33.94,75173.88,0.0,0.7819,0.00013,19.23643]
[1779544503974,33.94,75168.9,0.0,0.78124,0.00013,19.2686]
[1779544506995,33.94,75161.53,0.0,0.78027,0.00013,19.31565]
[1779544511700,33.93,75160.39,0.0,0.78014,0.00013,19.32215]
[1779544511725,33.93,75160.39,0.0,0.78014,0.00013,19.32215]
[1779544512647,33.93,75160.07,0.0,0.7801,0.00013,19.32391]
[1779544512721,33.93,75160.07,0.0,0.7801,0.00013,19.32391]
[1779544513037,33.93,75161.12,0.0,0.78025,0.00013,19.31648]
[1779544517065,33.93,75154.05,0.0,0.77933,0.00013,19.36107]
[1779544521257,33.92,75149.69,0.0,0.77877,0.00013,19.38816]
[1779544521475,33.92,75149.69,0.0,0.77877,0.00013,19.38816]
[1779544522100,33.92,75133.39,0.0,0.77659,0.00013,19.49257]
[1779544523107,33.92,75130.89,0.0,0.77626,0.00014,19.50845]
[1779544525121,33.92,75123.82,0.0,0.77532,0.00014,19.55333]
[1779544530156,33.91,75121.23,0.0,0.775,0.00014,19.56831]
[1779544534184,33.91,75116.8,0.0,0.77445,0.00014,19.59187]
[1779544535349,33.91,75116.8,0.0,0.77445,0.00014,19.59187]
[1779544536197,33.91,75159.28,0.0,0.78018,0.00013,19.31721]
[1779544537205,33.91,75165.93,0.0,0.78107,0.00013,19.27401]
[1779544539333,33.91,75163.22,0.0,0.78071,0.00013,19.29166]
[1779544544254,33.91,75157.36,0.0,0.77995,0.00013,19.32854]
[1779544547275,33.9,75163.16,0.0,0.78074,0.00013,19.29005]
[1779544552310,33.9,75165.6,0.0,0.78109,0.00013,19.2727]
[1779544554141,33.9,75165.6,0.0,0.78109,0.00013,19.2727]
[1779544554221,33.9,75165.6,0.0,0.78109,0.00013,19.2727]
[1779544555057,33.9,75165.76,0.0,0.78113,0.00013,19.271]
[1779544555224,33.9,75165.76,0.0,0.78113,0.00013,19.271]
[1779544555322,33.9,75165.76,0.0,0.78114,0.00013,19.27067]
[1779544558354,33.89,75160.35,0.0,0.78043,0.00013,19.30489]
[1779544563023,33.89,75159.58,0.0,0.78036,0.00013,19.30839]
[1779544563222,33.89,75159.58,0.0,0.78036,0.00013,19.30839]
[1779544566885,33.88,75159.57,0.0,0.78039,0.00013,19.307]
[1779544566974,33.88,75159.57,0.0,0.78039,0.00013,19.307]
[1779544570121,33.88,75159.2,0.0,0.78036,0.00013,19.30832]
[1779544570220,33.88,75159.2,0.0,0.78036,0.00013,19.30832]
[1779544570438,33.88,75158.56,0.0,0.78028,0.00013,19.31211]
[1779544572452,33.88,75165.8,0.0,0.78126,0.00013,19.26434]
[1779544574006,33.88,75166.06,0.0,0.7813,0.00013,19.26232]
[1779544574223,33.88,75166.06,0.0,0.7813,0.00013,19.26232]
[1779544579772,33.87,75163.34,0.0,0.78097,0.00013,19.27837]
[1779544579976,33.87,75163.41,0.0,0.78099,0.00013,19.27756]
[1779544581417,33.87,75163.4,0.0,0.78099,0.00013,19.27727]
[1779544581471,33.87,75163.4,0.0,0.78099,0.00013,19.27727]
[1779544581515,33.87,75163.38,0.0,0.781,0.00013,19.27705]
[1779544586550,33.86,75163.92,0.0,0.7811,0.00013,19.27177]
[1779544587395,33.86,75163.92,0.0,0.7811,0.00013,19.27177]
[1779544587470,33.86,75163.92,0.0,0.7811,0.00013,19.27177]
[1779544592593,33.86,75164.35,0.0,0.78123,0.00013,19.26304]
[1779544594095,33.86,75164.04,0.0,0.7812,0.00013,19.26472]
[1779544594222,33.86,75164.04,0.0,0.7812,0.00013,19.26472]
[1779544594385,33.86,75164.04,0.0,0.7812,0.00013,19.26472]
[1779544594472,33.86,75164.04,0.0,0.7812,0.00013,19.26472]
[1779544594607,33.85,75164.07,0.0,0.78121,0.00013,19.26418]
[1779544599642,33.85,75164.73,0.0,0.78133,0.00013,19.25817]
[1779544604677,33.84,75159.75,0.0,0.7807,0.00013,19.28893]
[1779544605284,33.84,75159.75,0.0,0.7807,0.00013,19.28893]
[1779544605473,33.84,75159.75,0.0,0.7807,0.00013,19.28893]
[1779544610722,33.84,75157.64,0.0,0.78046,0.00013,19.30051]
[1779544612670,33.84,75158.57,0.0,0.78059,0.00013,19.29409]
[1779544612724,33.84,75158.57,0.0,0.78059,0.00013,19.29409]
[1779544612890,33.84,75157.78,0.0,0.78049,0.00013,19.29887]
[1779544612977,33.84,75157.78,0.0,0.78049,0.00013,19.29887]
[1779544613742,33.83,75157.62,0.0,0.78048,0.00013,19.29955]
[1779544620791,33.83,75157.64,0.0,0.78053,0.00013,19.29683]
[1779544625556,33.82,75154.81,0.0,0.78018,0.00013,19.31377]
[1779544625724,33.82,75154.81,0.0,0.78018,0.00013,19.31377]
[1779544630861,33.81,75148.32,0.0,0.77936,0.00013,19.35344]
[1779544635486,33.81,75149.6,0.0,0.77955,0.00013,19.34406]
[1779544635723,33.81,75149.6,0.0,0.77955,0.00013,19.34406]
[1779544635732,33.81,75149.6,0.0,0.77955,0.00013,19.34406]
[1779544635824,33.81,75149.6,0.0,0.77956,0.00013,19.34373]
[1779544635972,33.81,75149.6,0.0,0.77956,0.00013,19.34373]
[1779544641938,33.8,75147.05,0.0,0.77926,0.00013,19.35804]
[1779544648471,33.8,75148.15,0.0,0.77943,0.00013,19.34959]
[1779544648720,33.8,75148.15,0.0,0.77943,0.00013,19.34959]
[1779544653015,33.79,75143.99,0.0,0.77894,0.00013,19.37088]
[1779544656082,33.79,75140.96,0.0,0.77854,0.00013,19.39012]
[1779544656224,33.79,75140.96,0.0,0.77854,0.00013,19.39012]
[1779544656428,33.79,75140.96,0.0,0.77854,0.00013,19.39012]
[1779544656470,33.79,75140.96,0.0,0.77854,0.00013,19.39012]
[1779544656571,33.79,75141.0,0.0,0.77855,0.00013,19.38963]
[1779544662078,33.79,75138.38,0.0,0.77822,0.00013,19.40542]
[1779544663160,33.79,75138.38,0.0,0.77822,0.00013,19.40542]
[1779544663225,33.79,75138.38,0.0,0.77822,0.00013,19.40542]
[1779544669127,33.79,75138.4,0.0,0.77824,0.00013,19.40453]
[1779544673155,33.78,75145.84,0.0,0.77925,0.00013,19.35586]
[1779544675169,33.78,75152.73,0.0,0.78018,0.00013,19.31086]
[1779544677033,33.78,75153.41,0.0,0.78027,0.00013,19.30637]
[1779544677224,33.78,75153.41,0.0,0.78027,0.00013,19.30637]
[1779544677357,33.78,75153.41,0.0,0.78027,0.00013,19.30637]
[1779544677475,33.78,75153.41,0.0,0.78027,0.00013,19.30637]
[1779544677513,33.78,75154.05,0.0,0.78036,0.00013,19.30215]
[1779544683224,33.78,75156.56,0.0,0.7807,0.00013,19.28548]
[1779544685593,33.78,75156.56,0.0,0.7807,0.00013,19.28548]
[1779544685725,33.78,75156.56,0.0,0.7807,0.00013,19.28548]
[1779544690738,33.78,75156.63,0.0,0.78071,0.00013,19.28483]
[1779544690974,33.78,75156.63,0.0,0.78072,0.00013,19.28432]
[1779544696317,33.78,75158.62,0.0,0.781,0.00013,19.27064]
[1779544699032,33.78,75159.66,0.0,0.78115,0.00013,19.26357]
[1779544699223,33.78,75159.66,0.0,0.78115,0.00013,19.26357]
[1779544699403,33.78,75159.66,0.0,0.78115,0.00013,19.26357]
[1779544699472,33.78,75159.66,0.0,0.78115,0.00013,19.26357]
[1779544699572,33.78,75159.31,0.0,0.7811,0.00013,19.26574]
[1779544705380,33.77,75155.88,0.0,0.78066,0.00013,19.28726]
[1779544709001,33.77,75152.09,0.0,0.78017,0.00013,19.31124]
[1779544709220,33.77,75152.09,0.0,0.78017,0.00013,19.31124]
[1779544716459,33.77,75155.44,0.0,0.78069,0.00013,19.28345]
[1779544719227,33.76,75157.42,0.0,0.78096,0.00013,19.27008]
[1779544719471,33.76,75157.42,0.0,0.78096,0.00013,19.27008]
[1779544719777,33.76,75157.42,0.0,0.78096,0.00013,19.27008]
[1779544719878,33.76,75157.72,0.0,0.78101,0.00013,19.26787]
[1779544719976,33.76,75157.72,0.0,0.78101,0.00013,19.26787]
[1779544725523,33.76,75158.0,0.0,0.78107,0.00013,19.26459]
[1779544726699,33.76,75158.0,0.0,0.78107,0.00013,19.26459]
[1779544726723,33.76,75158.0,0.0,0.78107,0.00013,19.26459]
[1779544728545,33.76,75152.92,0.0,0.7804,0.00013,19.29707]
[1779544731564,33.76,75143.81,0.0,0.77919,0.00013,19.35585]
[1779544732451,33.76,75143.81,0.0,0.77919,0.00013,19.35585]
[1779544732474,33.76,75143.81,0.0,0.77919,0.00013,19.35585]
[1779544732841,33.76,75143.81,0.0,0.77919,0.00013,19.35585]
[1779544732884,33.75,75142.5,0.0,0.77902,0.00013,19.36421]
[1779544732980,33.75,75142.5,0.0,0.77902,0.00013,19.36421]
[1779544738614,33.75,75129.59,0.0,0.77729,0.00014,19.44708]
[1779544739621,33.75,75126.72,0.0,0.7769,0.00014,19.46554]
[1779544744656,33.75,75130.85,0.0,0.77748,0.00014,19.43806]
[1779544745987,33.75,75130.85,0.0,0.77748,0.00014,19.43806]
[1779544746223,33.75,75131.0,0.0,0.7775,0.00014,19.43697]
[1779544751666,33.75,75134.08,0.0,0.77793,0.00014,19.41641]
[1779544751729,33.75,75134.08,0.0,0.77793,0.00014,19.41641]
[1779544751826,33.75,75134.27,0.0,0.77796,0.00014,19.41509]
[1779544754525,33.75,75135.47,0.0,0.77812,0.00014,19.40712]
[1779544754723,33.75,75135.47,0.0,0.77812,0.00014,19.40712]
[1779544763792,33.74,75140.65,0.0,0.77884,0.00013,19.37279]
[1779544768114,33.74,75142.84,0.0,0.77914,0.00013,19.35807]
[1779544768223,33.74,75142.84,0.0,0.77914,0.00013,19.35807]
[1779544768544,33.74,75142.84,0.0,0.77914,0.00013,19.35807]
[1779544768725,33.74,75142.84,0.0,0.77914,0.00013,19.35807]
[1779544768827,33.74,75143.22,0.0,0.7792,0.00013,19.35541]
[1779544774869,33.74,75145.22,0.0,0.77951,0.00013,19.33745]
[1779544776180,33.74,75143.76,0.0,0.77932,0.00013,19.34678]
[1779544776222,33.74,75143.76,0.0,0.77932,0.00013,19.34678]
[1779544778904,33.74,75127.03,0.0,0.77708,0.00014,19.45454]
[1779544780157,33.74,75125.52,0.0,0.77687,0.00014,19.46469]
[1779544780221,33.74,75125.52,0.0,0.77687,0.00014,19.46469]
[1779544780978,33.74,75125.52,0.0,0.77687,0.00014,19.46469]
[1779544780918,33.74,75125.72,0.0,0.77689,0.00014,19.46333]
[1779544781225,33.74,75125.72,0.0,0.77689,0.00014,19.46333]
[1779544781925,33.74,75125.62,0.0,0.77688,0.00014,19.46389]
[1779544786960,33.73,75124.43,0.0,0.77673,0.00014,19.47125]
[1779544788118,33.73,75125.92,0.0,0.77693,0.00014,19.46152]
[1779544788225,33.73,75125.92,0.0,0.77693,0.00014,19.46152]
[1779544794010,33.73,75129.71,0.0,0.77745,0.00014,19.43663]
[1779544799045,33.73,75136.16,0.0,0.77833,0.00014,19.39437]
[1779544800468,33.73,75136.16,0.0,0.77833,0.00014,19.39437]
[1779544800721,33.73,75136.16,0.0,0.77833,0.00014,19.39437]
[1779544801093,33.73,75141.88,0.0,0.77911,0.00013,19.35714]
[1779544802094,33.73,75146.59,0.0,0.77974,0.00013,19.32626]
[1779544805074,33.73,75145.86,0.0,0.77965,0.00013,19.33089]
[1779544805225,33.73,75145.87,0.0,0.77965,0.00013,19.33068]
[1779544805282,33.73,75145.87,0.0,0.77966,0.00013,19.33054]
[1779544808568,33.73,75145.75,0.0,0.77964,0.00013,19.33104]
[1779544808720,33.73,75145.75,0.0,0.77964,0.00013,19.33104]
[1779544814811,33.73,75146.37,0.0,0.77975,0.00013,19.32608]
[1779544814973,33.73,75146.37,0.0,0.77975,0.00013,19.32608]
[1779544815071,33.73,75140.73,0.0,0.77899,0.00013,19.36271]
[1779544815816,33.73,75140.73,0.0,0.77899,0.00013,19.36271]
[1779544815974,33.73,75140.73,0.0,0.77899,0.00013,19.36271]
[1779544816025,33.73,75137.73,0.0,0.77858,0.00014,19.38216]
[1779544819214,33.73,75130.68,0.0,0.77764,0.00014,19.42757]
[1779544820825,33.73,75130.68,0.0,0.77764,0.00014,19.42757]
[1779544820974,33.73,75130.68,0.0,0.77764,0.00014,19.42757]
[1779544826263,33.72,75123.88,0.0,0.77673,0.00014,19.47101]
[1779544827218,33.72,75123.88,0.0,0.77673,0.00014,19.47101]
[1779544827405,33.72,75123.88,0.0,0.77673,0.00014,19.47101]
[1779544830012,33.72,75121.99,0.0,0.77648,0.00014,19.48306]
[1779544830226,33.72,75121.26,0.0,0.77638,0.00014,19.48768]
[1779544830323,33.72,75121.26,0.0,0.77638,0.00014,19.48756]
[1779544835327,33.72,75121.35,0.0,0.77643,0.00014,19.48255]
[1779544838740,33.72,75121.97,0.0,0.77652,0.00014,19.47829]
[1779544838973,33.72,75121.97,0.0,0.77652,0.00014,19.47829]
[1779544844390,33.72,75121.41,0.0,0.77647,0.00014,19.48099]
[1779544845284,33.72,75121.41,0.0,0.77647,0.00014,19.48099]
[1779544845473,33.72,75121.41,0.0,0.77647,0.00014,19.48099]
[1779544845573,33.72,75121.41,0.0,0.77647,0.00014,19.48086]
[1779544850286,33.71,75120.2,0.0,0.77632,0.00014,19.48814]
[1779544850472,33.71,75120.2,0.0,0.77632,0.00014,19.48814]
[1779544852492,33.71,75115.63,0.0,0.7757,0.00014,19.51744]
[1779544852724,33.71,75115.63,0.0,0.7757,0.00014,19.51744]
[1779544852821,33.71,75112.81,0.0,0.77532,0.00014,19.53555]
[1779544855468,33.71,75105.74,0.0,0.77436,0.00014,19.58072]
[1779544856731,33.71,75105.74,0.0,0.77436,0.00014,19.58072]
[1779544856973,33.71,75105.74,0.0,0.77436,0.00014,19.58072]
[1779544862519,33.71,75099.78,0.0,0.77358,0.00014,19.6175]
[1779544864533,33.7,75095.37,0.0,0.77299,0.00014,19.64538]
[1779544866276,33.7,75093.75,0.0,0.77277,0.00014,19.65551]
[1779544866470,33.7,75093.75,0.0,0.77277,0.00014,19.65551]
[1779544868091,33.7,75092.69,0.0,0.77263,0.00014,19.66209]
[1779544868222,33.7,75092.59,0.0,0.77262,0.00014,19.6626]
[1779544868561,33.7,75090.94,0.0,0.77239,0.00014,19.67308]
[1779544872689,33.7,75090.55,0.0,0.77235,0.00014,19.6753]
[1779544872720,33.7,75090.55,0.0,0.77235,0.00014,19.6753]
[1779544875610,33.7,75085.59,0.0,0.77168,0.00014,19.70661]
[1779544877097,33.7,75085.59,0.0,0.77168,0.00014,19.70661]
[1779544877219,33.7,75085.05,0.0,0.7716,0.00014,19.71]
[1779544877624,33.7,75089.9,0.0,0.77227,0.00014,19.67878]
[1779544878985,33.7,75086.72,0.0,0.77183,0.00014,19.69924]
[1779544879638,33.7,75085.65,0.0,0.77169,0.00014,19.70613]
[1779544880278,33.7,75085.65,0.0,0.77169,0.00014,19.70613]
[1779544880475,33.7,75085.65,0.0,0.77169,0.00014,19.70613]
[1779544880645,33.7,75085.27,0.0,0.77163,0.00014,19.70858]
[1779544884673,33.7,75083.04,0.0,0.77132,0.00014,19.72293]
[1779544889708,33.7,75085.38,0.0,0.77165,0.00014,19.70791]
[1779544890714,33.7,75087.9,0.0,0.77199,0.00014,19.69175]
[1779544895750,33.7,75087.84,0.0,0.77201,0.00014,19.68858]
[1779544900785,33.7,75085.65,0.0,0.7717,0.00014,19.70295]
[1779544903806,33.7,75084.5,0.0,0.77154,0.00014,19.7105]
[1779544904813,33.7,75085.74,0.0,0.77171,0.00014,19.7026]
[1779544909848,33.7,75085.3,0.0,0.77164,0.00014,19.70575]
[1779544912869,33.7,75084.17,0.0,0.77148,0.00014,19.7132]
[1779544915890,33.7,75081.76,0.0,0.77114,0.00014,19.72905]
[1779544920925,33.71,75081.16,0.0,0.77104,0.00014,19.73348]
[1779544923947,33.71,75080.06,0.0,0.77088,0.00014,19.74098]
[1779544928981,33.71,75080.03,0.0,0.77086,0.00014,19.74203]
[1779544932003,33.71,75082.68,0.0,0.77122,0.00014,19.72553]
[1779544933009,33.71,75084.18,0.0,0.77142,0.00014,19.71603]
[1779544934016,33.71,75082.95,0.0,0.77125,0.00014,19.72404]
[1779544939051,33.72,75083.38,0.0,0.7713,0.00014,19.72185]
[1779544945094,33.72,75082.92,0.0,0.77122,0.00014,19.72537]
[1779544950129,33.72,75081.58,0.0,0.77103,0.00014,19.73437]
[1779544955165,33.72,75080.02,0.0,0.77083,0.00014,19.74086]
[1779544960199,33.72,75079.55,0.0,0.77077,0.00014,19.74379]
[1779544964227,33.72,75077.93,0.0,0.77055,0.00014,19.75402]
[1779544969262,33.72,75072.11,0.0,0.76974,0.00014,19.79136]
[1779544970269,33.72,75069.74,0.0,0.76941,0.00014,19.80651]
[1779544971276,33.72,75068.6,0.0,0.76926,0.00014,19.81378]
[1779544973290,33.72,75067.23,0.0,0.76907,0.00014,19.82249]
[1779544976311,33.72,75065.54,0.0,0.76883,0.00014,19.83322]
[1779544980339,33.72,75064.08,0.0,0.76863,0.00014,19.8425]
[1779544981346,33.72,75062.58,0.0,0.76842,0.00014,19.85203]
[1779544986381,33.72,75061.44,0.0,0.76827,0.00014,19.85915]
[1779544989402,33.72,75059.99,0.0,0.76807,0.00014,19.86833]
[1779544991416,33.72,75066.09,0.0,0.76892,0.00014,19.82949]
[1779544992423,33.72,75068.15,0.0,0.7692,0.00014,19.81637]
[1779544994437,33.72,75066.87,0.0,0.76902,0.00014,19.82459]
[1779545001485,33.72,75067.71,0.0,0.76914,0.00014,19.8193]
[1779545006521,33.72,75067.59,0.0,0.76912,0.00014,19.82012]
[1779545011556,33.72,75066.91,0.0,0.76905,0.00014,19.82071]
[1779545016591,33.72,75066.61,0.0,0.76901,0.00014,19.8227]
[1779545021626,33.72,75066.54,0.0,0.769,0.00014,19.82324]
[1779545022633,33.72,75063.59,0.0,0.76859,0.00014,19.84208]
[1779545027668,33.72,75063.82,0.0,0.76862,0.00014,19.84067]
[1779545032703,33.72,75061.94,0.0,0.76836,0.00014,19.85266]
[1779545038745,33.72,75061.46,0.0,0.76829,0.00014,19.85557]
[1779545043780,33.72,75059.88,0.0,0.76807,0.00014,19.86563]
[1779545044787,33.72,75058.5,0.0,0.76788,0.00014,19.8744]
[1779545047808,33.72,75056.33,0.0,0.76758,0.00014,19.8883]
[1779545050829,33.72,75054.88,0.0,0.76737,0.00014,19.89765]
[1779545053850,33.72,75053.08,0.0,0.76712,0.00014,19.90919]
[1779545055864,33.72,75051.33,0.0,0.76687,0.00014,19.92035]
[1779545060899,33.72,75049.26,0.0,0.76659,0.00014,19.93352]
[1779545065934,33.72,75049.52,0.0,0.76662,0.00014,19.93186]
[1779545070969,33.72,75049.0,0.0,0.76655,0.00014,19.93512]
[1779545075000,33.72,75051.37,0.0,0.76691,0.00014,19.91623]
[1779545076008,33.72,75055.38,0.0,0.76747,0.00014,19.89073]
[1779545081043,33.72,75057.75,0.0,0.7678,0.00014,19.87559]
[1779545082050,33.72,75059.24,0.0,0.76801,0.00014,19.86611]
[1779545086078,33.72,75060.9,0.0,0.76824,0.00014,19.85561]
[1779545091114,33.72,75060.27,0.0,0.76815,0.00014,19.85972]
[1779545096148,33.72,75060.19,0.0,0.76813,0.00014,19.86032]
[1779545102190,33.72,75060.54,0.0,0.76818,0.00014,19.85818]
[1779545104205,33.72,75058.72,0.0,0.76793,0.00014,19.86979]
[1779545108234,33.72,75057.41,0.0,0.76774,0.00014,19.87813]
[1779545109240,33.72,75054.72,0.0,0.76737,0.00014,19.89523]
[1779545110246,33.72,75052.55,0.0,0.76707,0.00014,19.909]
[1779545115282,33.72,75052.45,0.0,0.76706,0.00014,19.90945]
[1779545120317,33.72,75052.51,0.0,0.76707,0.00014,19.9089]
[1779545126358,33.72,75052.69,0.0,0.7671,0.00014,19.90759]
[1779545131394,33.72,75050.22,0.0,0.76678,0.00014,19.91937]
[1779545136429,33.72,75049.74,0.0,0.76672,0.00014,19.92224]
[1779545139450,33.72,75051.12,0.0,0.76691,0.00014,19.91341]
[1779545146499,33.72,75050.61,0.0,0.76684,0.00014,19.91655]
[1779545149520,33.72,75045.18,0.0,0.76609,0.00014,19.95098]
[1779545150527,33.72,75042.38,0.0,0.76569,0.00014,19.96878]
[1779545155562,33.72,75034.56,0.0,0.76459,0.00014,20.01847]
[1779545156568,33.72,75032.34,0.0,0.76428,0.00014,20.03249]
[1779545159590,33.72,75030.16,0.0,0.76398,0.00014,20.04625]
[1779545162611,33.72,75033.08,0.0,0.76439,0.00014,20.02781]
[1779545165632,33.72,75038.13,0.0,0.76509,0.00014,19.99597]
[1779545166639,33.72,75043.85,0.0,0.76589,0.00014,19.95983]
[1779545171674,33.72,75045.03,0.0,0.76605,0.00014,19.95265]
[1779545173688,33.72,75049.37,0.0,0.76665,0.00014,19.92525]
[1779545174697,33.72,75051.44,0.0,0.76694,0.00014,19.91219]
[1779545180736,33.72,75051.37,0.0,0.76693,0.00014,19.91266]
[1779545183758,33.72,75048.16,0.0,0.76648,0.00014,19.93301]
[1779545186779,33.72,75051.19,0.0,0.76691,0.00014,19.91362]
[1779545191814,33.72,75051.27,0.0,0.76695,0.00014,19.90909]
[1779545194835,33.72,75056.18,0.0,0.76764,0.00014,19.87786]
[1779545195842,33.72,75058.14,0.0,0.76791,0.00014,19.86537]
[1779545197856,33.72,75059.56,0.0,0.76811,0.00014,19.85631]
[1779545202891,33.72,75060.1,0.0,0.76818,0.00014,19.85287]
[1779545207926,33.72,75060.43,0.0,0.76824,0.00014,19.85046]
[1779545210947,33.72,75062.91,0.0,0.76859,0.00014,19.83425]
[1779545214975,33.72,75064.57,0.0,0.76883,0.00014,19.82322]
[1779545215982,33.72,75066.33,0.0,0.76907,0.00014,19.8119]
[1779545220017,33.71,75067.95,0.0,0.76931,0.00014,19.80126]
[1779545220727,33.71,75067.95,0.0,0.76931,0.00014,19.80126]
[1779545221034,33.71,75112.98,0.0,0.7755,0.00014,19.51189]
[1779545222033,33.71,75149.85,0.0,0.78049,0.00013,19.27235]
[1779545223040,33.71,75157.33,0.0,0.78149,0.00013,19.22358]
[1779545224510,33.72,75157.5,0.0,0.78151,0.00013,19.22265]
[1779545227068,33.72,75162.77,0.0,0.78222,0.00013,19.18833]
[1779545232103,33.72,75164.14,0.0,0.78239,0.00013,19.18008]
[1779545237138,33.72,75166.09,0.0,0.78264,0.00013,19.16785]
[1779545239152,33.72,75159.88,0.0,0.7818,0.00013,19.20877]
[1779545244187,33.72,75157.24,0.0,0.78145,0.00013,19.22596]
[1779545247009,33.72,75157.58,0.0,0.78149,0.00013,19.22369]
[1779545247223,33.72,75157.58,0.0,0.78149,0.00013,19.22369]
[1779545247325,33.72,75158.14,0.0,0.78157,0.00013,19.22]
[1779545249222,33.72,75155.72,0.0,0.78125,0.00013,19.23553]
[1779545252591,33.72,75155.93,0.0,0.78132,0.00013,19.22976]
[1779545253250,33.72,75154.9,0.0,0.78118,0.00013,19.23628]
[1779545255479,33.72,75154.71,0.0,0.78116,0.00013,19.2373]
[1779545255535,33.71,75155.08,0.0,0.78122,0.00013,19.23443]
[1779545255722,33.71,75155.08,0.0,0.78122,0.00013,19.23443]
[1779545259293,33.71,75156.82,0.0,0.78147,0.00013,19.22238]
[1779545262315,33.71,75158.59,0.0,0.78172,0.00013,19.21028]
[1779545263321,33.71,75162.02,0.0,0.78218,0.00013,19.18765]
[1779545264329,33.71,75160.41,0.0,0.78197,0.00013,19.19807]
[1779545269364,33.71,75160.48,0.0,0.78199,0.00013,19.19687]
[1779545274400,33.71,75161.48,0.0,0.78214,0.00013,19.18956]
[1779545275407,33.71,75158.14,0.0,0.78169,0.00013,19.21129]
[1779545276414,33.7,75156.6,0.0,0.78149,0.00013,19.22118]
[1779545277421,33.7,75157.66,0.0,0.78164,0.00013,19.21403]
[1779545282456,33.7,75158.25,0.0,0.78174,0.00013,19.2091]
[1779545284470,33.7,75161.01,0.0,0.78212,0.00013,19.19059]
[1779545285477,33.7,75163.97,0.0,0.78252,0.00013,19.17096]
[1779545287490,33.7,75168.63,0.0,0.78315,0.00013,19.14002]
[1779545290512,33.7,75167.19,0.0,0.78296,0.00013,19.14907]
[1779545291519,33.7,75165.53,0.0,0.78274,0.00013,19.15984]
[1779545292526,33.7,75161.38,0.0,0.78219,0.00013,19.18693]
[1779545294540,33.69,75163.23,0.0,0.78244,0.00013,19.17447]
[1779545296554,33.69,75162.08,0.0,0.7823,0.00013,19.18168]
[1779545299575,33.69,75164.71,0.0,0.78266,0.00013,19.16376]
[1779545304610,33.69,75164.37,0.0,0.78263,0.00013,19.16529]
[1779545305617,33.69,75167.43,0.0,0.78304,0.00013,19.14505]
[1779545310652,33.69,75162.48,0.0,0.78239,0.00013,19.17701]
[1779545311659,33.69,75161.18,0.0,0.78225,0.00013,19.18155]
[1779545312666,33.69,75160.27,0.0,0.78213,0.00013,19.18737]
[1779545313673,33.69,75158.35,0.0,0.78187,0.00013,19.19981]
[1779545314680,33.69,75157.04,0.0,0.7817,0.00013,19.20824]
[1779545317701,33.68,75155.37,0.0,0.78149,0.00013,19.21869]
[1779545322736,33.68,75154.81,0.0,0.78143,0.00013,19.22152]
[1779545329785,33.68,75155.22,0.0,0.7815,0.00013,19.2177]
[1779545332805,33.68,75156.33,0.0,0.78166,0.00013,19.20994]
[1779545337841,33.67,75156.46,0.0,0.7817,0.00013,19.20828]
[1779545342876,33.67,75156.49,0.0,0.78172,0.00013,19.20725]
[1779545347911,33.67,75156.25,0.0,0.7817,0.00013,19.20798]
[1779545352946,33.67,75156.36,0.0,0.78173,0.00013,19.20639]
[1779545357981,33.66,75157.15,0.0,0.78186,0.00013,19.20036]
[1779545363016,33.66,75156.29,0.0,0.78176,0.00013,19.20515]
[1779545365030,33.66,75149.7,0.0,0.78088,0.00013,19.24808]
[1779545366040,33.66,75146.53,0.0,0.78045,0.00013,19.2687]
[1779545367047,33.66,75145.43,0.0,0.78031,0.00013,19.27575]
[1779545368054,33.66,75146.87,0.0,0.7805,0.00013,19.26618]
[1779545372082,33.66,75139.77,0.0,0.77958,0.00014,19.3082]
[1779545374096,33.66,75135.9,0.0,0.77907,0.00014,19.33309]
[1779545378124,33.66,75134.66,0.0,0.77891,0.00014,19.34068]
[1779545389201,33.65,75134.79,0.0,0.77894,0.00014,19.3389]
[1779545394236,33.65,75133.66,0.0,0.77879,0.00014,19.34624]
[1779545395498,33.65,75133.66,0.0,0.77879,0.00014,19.34624]
[1779545395599,33.65,75129.9,0.0,0.77828,0.00014,19.37081]
[1779545398474,33.65,75130.32,0.0,0.77834,0.00014,19.36815]
[1779545398571,33.65,75130.29,0.0,0.77833,0.00014,19.36839]
[1779545400860,33.65,75131.07,0.0,0.77844,0.00014,19.36338]
[1779545400974,33.65,75131.07,0.0,0.77844,0.00014,19.36338]
[1779545401687,33.65,75131.07,0.0,0.77844,0.00014,19.36338]
[1779545401721,33.65,75131.62,0.0,0.77851,0.00014,19.35985]
[1779545402292,33.65,75133.3,0.0,0.77874,0.00014,19.34895]
[1779545407329,33.65,75133.07,0.0,0.7787,0.00014,19.35082]
[1779545412365,33.65,75133.57,0.0,0.77876,0.00014,19.34759]
[1779545415121,33.66,75134.09,0.0,0.77883,0.00014,19.34423]
[1779545415221,33.66,75134.09,0.0,0.77883,0.00014,19.34423]
[1779545417405,33.66,75144.76,0.0,0.78028,0.00013,19.27461]
[1779545418410,33.66,75157.7,0.0,0.78202,0.00013,19.18993]
[1779545419417,33.66,75157.63,0.0,0.782,0.00013,19.19051]
[1779545420156,33.66,75157.63,0.0,0.782,0.00013,19.19051]
[1779545420424,33.66,75157.72,0.0,0.78201,0.00013,19.19003]
[1779545421333,33.66,75157.72,0.0,0.78201,0.00013,19.19003]
[1779545421432,33.66,75157.94,0.0,0.78204,0.00013,19.1887]
[1779545424100,33.66,75156.09,0.0,0.78179,0.00013,19.20105]
[1779545424220,33.66,75156.09,0.0,0.78179,0.00013,19.20105]
[1779545429488,33.66,75156.56,0.0,0.78184,0.00013,19.19854]
[1779545432757,33.66,75156.88,0.0,0.78191,0.00013,19.19287]
[1779545432970,33.66,75156.88,0.0,0.78191,0.00013,19.19287]
[1779545434758,33.66,75158.13,0.0,0.78207,0.00013,19.18487]
[1779545434973,33.66,75158.13,0.0,0.78207,0.00013,19.18487]
[1779545435530,33.66,75158.16,0.0,0.78207,0.00013,19.18478]
[1779545438126,33.66,75159.69,0.0,0.78227,0.00013,19.17495]
[1779545438559,33.66,75166.65,0.0,0.7832,0.00013,19.12932]
[1779545441704,33.66,75165.82,0.0,0.78309,0.00013,19.13506]
[1779545442587,33.66,75165.14,0.0,0.78299,0.00013,19.13986]
[1779545447622,33.67,75164.24,0.0,0.78285,0.00013,19.14653]
[1779545451824,33.67,75162.79,0.0,0.78265,0.00013,19.15664]
[1779545451971,33.67,75162.79,0.0,0.78265,0.00013,19.15664]
[1779545452680,33.67,75161.0,0.0,0.78241,0.00013,19.16847]
[1779545454874,33.67,75160.11,0.0,0.78229,0.00013,19.17443]
[1779545454982,33.67,75160.11,0.0,0.78229,0.00013,19.17443]
[1779545456304,33.67,75157.15,0.0,0.78189,0.00013,19.19383]
[1779545456470,33.67,75157.15,0.0,0.78189,0.00013,19.19383]
[1779545456714,33.67,75156.52,0.0,0.78181,0.00013,19.19792]
[1779545458162,33.67,75156.53,0.0,0.78181,0.00013,19.1978]
[1779545458220,33.67,75156.53,0.0,0.78181,0.00013,19.1978]
[1779545463763,33.67,75156.3,0.0,0.78179,0.00013,19.19884]
[1779545466291,33.67,75156.37,0.0,0.7818,0.00013,19.1983]
[1779545466474,33.67,75156.37,0.0,0.7818,0.00013,19.1983]
[1779545466576,33.67,75157.02,0.0,0.78189,0.00013,19.19395]
[1779545468668,33.67,75156.99,0.0,0.78188,0.00013,19.19406]
[1779545468722,33.67,75156.99,0.0,0.78188,0.00013,19.19406]
[1779545475022,33.66,75160.34,0.0,0.78235,0.00013,19.17146]
[1779545475223,33.66,75160.34,0.0,0.78235,0.00013,19.17146]
[1779545480882,33.66,75160.28,0.0,0.78235,0.00013,19.17125]
[1779545485917,33.66,75160.23,0.0,0.78235,0.00013,19.1711]
[1779545488686,33.66,75160.46,0.0,0.78238,0.00013,19.1695]
[1779545488721,33.66,75160.46,0.0,0.78238,0.00013,19.1695]
[1779545488938,33.66,75160.81,0.0,0.78244,0.00013,19.16701]
[1779545490711,33.66,75160.81,0.0,0.78244,0.00013,19.16701]
[1779545490720,33.66,75160.81,0.0,0.78244,0.00013,19.16701]
[1779545493431,33.66,75160.8,0.0,0.78247,0.00013,19.16294]
[1779545493469,33.66,75160.8,0.0,0.78247,0.00013,19.16294]
[1779545497876,33.66,75160.58,0.0,0.78245,0.00013,19.1639]
[1779545497974,33.66,75160.58,0.0,0.78245,0.00013,19.1639]
[1779545498001,33.66,75160.48,0.0,0.78244,0.00013,19.16446]
[1779545499731,33.66,75160.48,0.0,0.78244,0.00013,19.16446]
[1779545499978,33.66,75160.44,0.0,0.78243,0.00013,19.16462]
[1779545505050,33.65,75159.59,0.0,0.78233,0.00013,19.16954]
[1779545506820,33.65,75159.73,0.0,0.78235,0.00013,19.16851]
[1779545506976,33.65,75159.73,0.0,0.78235,0.00013,19.16851]
[1779545507064,33.65,75160.17,0.0,0.78241,0.00013,19.1655]
[1779545508477,33.65,75160.17,0.0,0.78241,0.00013,19.1655]
[1779545508722,33.65,75160.17,0.0,0.78241,0.00013,19.1655]
[1779545512758,33.65,75160.1,0.0,0.78241,0.00013,19.16573]
[1779545512975,33.65,75160.28,0.0,0.78244,0.00013,19.16421]
[1779545514573,33.65,75160.32,0.0,0.78245,0.00013,19.16383]
[1779545514722,33.65,75160.32,0.0,0.78245,0.00013,19.16383]
[1779545514749,33.65,75159.92,0.0,0.7824,0.00013,19.16634]
[1779545519149,33.65,75156.3,0.0,0.78192,0.00013,19.18952]
[1779545520937,33.65,75154.42,0.0,0.78167,0.00013,19.20177]
[1779545520977,33.65,75154.42,0.0,0.78167,0.00013,19.20177]
[1779545526198,33.65,75154.28,0.0,0.78166,0.00013,19.20212]
[1779545528218,33.65,75154.28,0.0,0.78166,0.00013,19.20212]
[1779545528471,33.65,75154.28,0.0,0.78166,0.00013,19.20212]
[1779545528573,33.65,75154.94,0.0,0.78176,0.00013,19.1976]
[1779545530832,33.65,75155.82,0.0,0.78188,0.00013,19.19166]
[1779545530973,33.65,75155.82,0.0,0.78188,0.00013,19.19166]
[1779545535326,33.65,75159.0,0.0,0.78231,0.00013,19.17027]
[1779545535473,33.65,75159.0,0.0,0.78231,0.00013,19.17027]
[1779545538386,33.64,75159.32,0.0,0.78237,0.00013,19.16773]
[1779545538472,33.64,75159.32,0.0,0.78237,0.00013,19.16773]
[1779545538487,33.64,75160.11,0.0,0.78247,0.00013,19.16247]
[1779545539187,33.64,75160.11,0.0,0.78247,0.00013,19.16247]
[1779545539225,33.64,75160.11,0.0,0.78247,0.00013,19.16247]
[1779545544323,33.64,75160.81,0.0,0.78258,0.00013,19.15746]
[1779545549359,33.64,75160.86,0.0,0.78259,0.00013,19.15683]
[1779545554834,33.64,75161.62,0.0,0.78272,0.00013,19.14776]
[1779545554973,33.64,75161.72,0.0,0.78274,0.00013,19.14706]
[1779545555401,33.64,75161.56,0.0,0.78272,0.00013,19.14807]
[1779545557238,33.64,75161.56,0.0,0.78272,0.00013,19.14807]
[1779545557474,33.64,75161.56,0.0,0.78272,0.00013,19.14807]
[1779545566619,33.64,75158.73,0.0,0.78234,0.00013,19.16639]
[1779545566722,33.64,75158.73,0.0,0.78234,0.00013,19.16639]
[1779545569723,33.64,75158.73,0.0,0.78235,0.00013,19.16615]
[1779545569825,33.64,75158.72,0.0,0.78235,0.00013,19.16603]
[1779545571722,33.64,75157.85,0.0,0.78223,0.00013,19.17168]
[1779545571974,33.64,75157.85,0.0,0.78223,0.00013,19.17162]
[1779545583597,33.64,75158.42,0.0,0.78233,0.00013,19.16696]
[1779545591429,33.64,75158.33,0.0,0.78232,0.00013,19.16746]
[1779545591478,33.64,75158.33,0.0,0.78232,0.00013,19.16746]
[1779545595510,33.63,75158.51,0.0,0.78236,0.00013,19.16538]
[1779545595719,33.63,75158.51,0.0,0.78236,0.00013,19.16538]
[1779545595778,33.63,75158.34,0.0,0.78234,0.00013,19.16639]
[1779545597618,33.63,75161.3,0.0,0.78274,0.00013,19.14683]
[1779545597722,33.63,75161.3,0.0,0.78274,0.00013,19.14683]
[1779545606759,33.63,75161.14,0.0,0.78273,0.00013,19.14712]
[1779545612801,33.63,75160.18,0.0,0.78264,0.00013,19.14917]
[1779545614613,33.63,75160.18,0.0,0.78264,0.00013,19.14917]
[1779545614726,33.63,75160.18,0.0,0.78264,0.00013,19.14917]
[1779545614893,33.63,75160.18,0.0,0.78264,0.00013,19.14917]
[1779545614974,33.63,75160.19,0.0,0.78264,0.00013,19.14898]
[1779545614994,33.63,75160.19,0.0,0.78264,0.00013,19.14892]
[1779545621864,33.63,75160.37,0.0,0.78268,0.00013,19.14739]
[1779545632941,33.63,75160.65,0.0,0.78272,0.00013,19.145]
[1779545637495,33.62,75161.65,0.0,0.78286,0.00013,19.13834]
[1779545637728,33.62,75161.65,0.0,0.78286,0.00013,19.13834]
[1779545643013,33.62,75162.32,0.0,0.78296,0.00013,19.13363]
[1779545651070,33.62,75162.53,0.0,0.78299,0.00013,19.13187]
[1779545656106,33.62,75162.35,0.0,0.78297,0.00013,19.1328]
[1779545658831,33.62,75161.97,0.0,0.78292,0.00013,19.13526]
[1779545658979,33.62,75161.68,0.0,0.78288,0.00013,19.13712]
[1779545659153,33.62,75161.68,0.0,0.78288,0.00013,19.13712]
[1779545659223,33.62,75161.68,0.0,0.78288,0.00013,19.13712]
[1779545659288,33.62,75161.68,0.0,0.78289,0.00013,19.13707]
[1779545665169,33.62,75160.73,0.0,0.78276,0.00013,19.14301]
[1779545671211,33.62,75160.7,0.0,0.78279,0.00013,19.13907]
[1779545678260,33.62,75161.05,0.0,0.78285,0.00013,19.13641]
[1779545683295,33.62,75159.21,0.0,0.78261,0.00013,19.14824]
[1779545685738,33.62,75159.21,0.0,0.78261,0.00013,19.14817]
[1779545685971,33.62,75159.21,0.0,0.78261,0.00013,19.14817]
[1779545690344,33.62,75152.15,0.0,0.78166,0.00013,19.19428]
[1779545691351,33.62,75142.68,0.0,0.78039,0.00014,19.25638]
[1779545693412,33.62,75139.49,0.0,0.77996,0.00014,19.27719]
[1779545693476,33.62,75139.49,0.0,0.77996,0.00014,19.27719]
[1779545695779,33.62,75137.8,0.0,0.77973,0.00014,19.28807]
[1779545695974,33.62,75137.8,0.0,0.77973,0.00014,19.28807]
[1779545696522,33.62,75136.75,0.0,0.77959,0.00014,19.29484]
[1779545696720,33.62,75136.75,0.0,0.77959,0.00014,19.29484]
[1779545696821,33.62,75135.52,0.0,0.77943,0.00014,19.30279]
[1779545698400,33.62,75130.74,0.0,0.77878,0.00014,19.33388]
[1779545703436,33.61,75133.05,0.0,0.7791,0.00014,19.31844]
[1779545705449,33.61,75136.15,0.0,0.77952,0.00014,19.29818]
[1779545706159,33.61,75136.15,0.0,0.77952,0.00014,19.29818]
[1779545706227,33.61,75136.15,0.0,0.77952,0.00014,19.29818]
[1779545712498,33.61,75136.61,0.0,0.77958,0.00014,19.29539]
[1779545717533,33.62,75133.88,0.0,0.7792,0.00014,19.31346]
[1779545719662,33.62,75132.73,0.0,0.77905,0.00014,19.32101]
[1779545719731,33.62,75132.73,0.0,0.77905,0.00014,19.32101]
[1779545719759,33.62,75127.95,0.0,0.7784,0.00014,19.35225]
[1779545720154,33.62,75127.95,0.0,0.7784,0.00014,19.35225]
[1779545720221,33.62,75127.95,0.0,0.7784,0.00014,19.35225]
[1779545720554,33.62,75122.14,0.0,0.77761,0.00014,19.39013]
[1779545721453,33.62,75122.14,0.0,0.77761,0.00014,19.39013]
[1779545721473,33.62,75122.14,0.0,0.77761,0.00014,19.39013]
[1779545725589,33.62,75129.53,0.0,0.77862,0.00014,19.34177]
[1779545726368,33.62,75129.53,0.0,0.77862,0.00014,19.34177]
[1779545726474,33.62,75129.53,0.0,0.77862,0.00014,19.34177]
[1779545728152,33.62,75129.72,0.0,0.77864,0.00014,19.34054]
[1779545728221,33.62,75129.72,0.0,0.77864,0.00014,19.34054]
[1779545728610,33.62,75129.61,0.0,0.77862,0.00014,19.34131]
[1779545732205,33.62,75129.51,0.0,0.77861,0.00014,19.34202]
[1779545732226,33.62,75129.51,0.0,0.77861,0.00014,19.34202]
[1779545737673,33.62,75128.13,0.0,0.77845,0.00014,19.34741]
[1779545743715,33.62,75125.52,0.0,0.77809,0.00014,19.36462]
[1779545744720,33.62,75125.52,0.0,0.77809,0.00014,19.36462]
[1779545744977,33.62,75125.52,0.0,0.77809,0.00014,19.36462]
[1779545745548,33.62,75125.29,0.0,0.77806,0.00014,19.36615]
[1779545745725,33.62,75125.29,0.0,0.77806,0.00014,19.36615]
[1779545745729,33.62,75124.97,0.0,0.77801,0.00014,19.36827]
[1779545750765,33.62,75125.27,0.0,0.77805,0.00014,19.3665]
[1779545753471,33.62,75125.01,0.0,0.77801,0.00014,19.36829]
[1779545753727,33.62,75125.01,0.0,0.77801,0.00014,19.36829]
[1779545760836,33.62,75125.03,0.0,0.77801,0.00014,19.36856]
[1779545765871,33.62,75125.23,0.0,0.77803,0.00014,19.36758]
[1779545770189,33.62,75125.32,0.0,0.77803,0.00014,19.36726]
[1779545770223,33.62,75125.32,0.0,0.77803,0.00014,19.36726]
[1779545770920,33.62,75125.32,0.0,0.77803,0.00014,19.36726]
[1779545770991,33.62,75125.32,0.0,0.77803,0.00014,19.36726]
[1779545771022,33.62,75125.34,0.0,0.77803,0.00014,19.3672]
[1779545776948,33.62,75124.7,0.0,0.77794,0.00014,19.37181]
[1779545778371,33.62,75124.7,0.0,0.77794,0.00014,19.37181]
[1779545778476,33.62,75124.7,0.0,0.77794,0.00014,19.37181]
[1779545783997,33.63,75122.21,0.0,0.77758,0.00014,19.38894]
[1779545788766,33.63,75122.14,0.0,0.77756,0.00014,19.38989]
[1779545788971,33.63,75122.14,0.0,0.77756,0.00014,19.38989]
[1779545789073,33.63,75121.02,0.0,0.7774,0.00014,19.39763]
[1779545791652,33.63,75120.72,0.0,0.77736,0.00014,19.39958]
[1779545791726,33.63,75120.72,0.0,0.77736,0.00014,19.39958]
[1779545797088,33.63,75146.55,0.0,0.78087,0.00013,19.22798]
[1779545797139,33.63,75146.55,0.0,0.78087,0.00013,19.22798]
[1779545798095,33.63,75164.17,0.0,0.78324,0.00013,19.11233]
[1779545799102,33.63,75165.14,0.0,0.78337,0.00013,19.10617]
[1779545800798,33.63,75165.14,0.0,0.78337,0.00013,19.10617]
[1779545806151,33.63,75166.0,0.0,0.78346,0.00013,19.10135]
[1779545811186,33.64,75166.09,0.0,0.78347,0.00013,19.10133]
[1779545816220,33.64,75166.37,0.0,0.78349,0.00013,19.09997]
[1779545819703,33.64,75166.7,0.0,0.78353,0.00013,19.09796]
[1779545819727,33.64,75166.7,0.0,0.78353,0.00013,19.09796]
[1779545822464,33.64,75165.73,0.0,0.7834,0.00013,19.10458]
[1779545822471,33.64,75165.73,0.0,0.7834,0.00013,19.10458]
[1779545822566,33.64,75165.35,0.0,0.78335,0.00013,19.10715]
[1779545827465,33.64,75165.84,0.0,0.78341,0.00013,19.10415]
[1779545827471,33.64,75165.84,0.0,0.78341,0.00013,19.10415]
[1779545833344,33.64,75166.65,0.0,0.78351,0.00013,19.09912]
[1779545834707,33.64,75166.65,0.0,0.78351,0.00013,19.09912]
[1779545834727,33.64,75166.65,0.0,0.78351,0.00013,19.09912]
[1779545836876,33.64,75169.23,0.0,0.78386,0.00013,19.08211]
[1779545836972,33.64,75169.23,0.0,0.78386,0.00013,19.08211]
[1779545836977,33.64,75169.23,0.0,0.78386,0.00013,19.08206]
[1779545842408,33.64,75169.91,0.0,0.78396,0.00013,19.0772]
[1779545847444,33.64,75175.84,0.0,0.78475,0.00013,19.03781]
[1779545849331,33.64,75176.33,0.0,0.78482,0.00013,19.03456]
[1779545849475,33.64,75176.33,0.0,0.78482,0.00013,19.03456]
[1779545855500,33.64,75175.19,0.0,0.7847,0.00013,19.03814]
[1779545856507,33.64,75170.23,0.0,0.78404,0.00013,19.07083]
[1779545858054,33.64,75170.23,0.0,0.78404,0.00013,19.07083]
[1779545858227,33.64,75168.73,0.0,0.78383,0.00013,19.08074]
[1779545858521,33.64,75164.0,0.0,0.7832,0.00013,19.1119]
[1779545859528,33.64,75158.99,0.0,0.78253,0.00013,19.14483]
[1779545860531,33.64,75158.99,0.0,0.78253,0.00013,19.14483]
[1779545860730,33.64,75158.99,0.0,0.78253,0.00013,19.14483]
[1779545860811,33.64,75158.55,0.0,0.78247,0.00013,19.14767]
[1779545866577,33.64,75158.75,0.0,0.7825,0.00013,19.14633]
[1779545869746,33.64,75158.74,0.0,0.7825,0.00013,19.14641]
[1779545869977,33.64,75158.74,0.0,0.7825,0.00013,19.14641]
[1779545875640,33.64,75159.64,0.0,0.78262,0.00013,19.14048]
[1779545877654,33.64,75150.43,0.0,0.78138,0.00013,19.20083]
[1779545879667,33.64,75149.0,0.0,0.78119,0.00013,19.21]
[1779545882368,33.64,75150.22,0.0,0.78136,0.00013,19.20188]
[1779545882475,33.64,75150.22,0.0,0.78136,0.00013,19.20188]
[1779545885552,33.64,75150.26,0.0,0.78137,0.00013,19.20146]
[1779545885721,33.64,75150.26,0.0,0.78137,0.00013,19.20146]
[1779545885822,33.64,75150.26,0.0,0.78137,0.00013,19.20141]
[1779545891752,33.64,75150.97,0.0,0.78147,0.00013,19.19648]
[1779545895490,33.63,75149.63,0.0,0.78129,0.00013,19.20514]
[1779545895725,33.63,75149.63,0.0,0.78129,0.00013,19.20514]
[1779545897794,33.63,75154.64,0.0,0.78197,0.00013,19.17212]
[1779545901085,33.63,75155.16,0.0,0.78204,0.00013,19.16868]
[1779545901187,33.63,75155.16,0.0,0.78204,0.00013,19.16867]
[1779545901222,33.63,75155.16,0.0,0.78204,0.00013,19.16867]
[1779545901474,33.63,75155.16,0.0,0.78204,0.00013,19.16867]
[1779545901725,33.63,75155.16,0.0,0.78204,0.00013,19.16867]
[1779545915920,33.63,75156.24,0.0,0.78221,0.00013,19.15763]
[1779545917542,33.63,75156.24,0.0,0.78221,0.00013,19.15763]
[1779545917723,33.63,75156.24,0.0,0.78221,0.00013,19.15763]
[1779545919183,33.63,75156.24,0.0,0.78221,0.00013,19.15761]
[1779545919224,33.63,75156.24,0.0,0.78221,0.00013,19.15761]
[1779545919284,33.63,75156.24,0.0,0.78222,0.00013,19.15759]
[1779545924985,33.63,75156.84,0.0,0.7823,0.00013,19.15361]
[1779545930020,33.63,75156.82,0.0,0.7823,0.00013,19.1537]
[1779545934137,33.63,75156.83,0.0,0.7823,0.00013,19.1536]
[1779545934225,33.63,75156.83,0.0,0.7823,0.00013,19.1536]
[1779545940090,33.63,75156.84,0.0,0.7823,0.00013,19.15344]
[1779545942412,33.63,75156.88,0.0,0.78231,0.00013,19.15315]
[1779545942472,33.63,75156.88,0.0,0.78231,0.00013,19.15315]
[1779545942698,33.63,75156.88,0.0,0.78231,0.00013,19.15315]
[1779545942723,33.63,75156.88,0.0,0.78231,0.00013,19.15315]
[1779545942737,33.63,75156.88,0.0,0.78231,0.00013,19.15314]
[1779545949153,33.63,75154.28,0.0,0.78196,0.00013,19.17009]
[1779545955195,33.63,75154.15,0.0,0.78195,0.00013,19.17074]
[1779545955588,33.63,75154.15,0.0,0.78195,0.00013,19.17074]
[1779545955722,33.63,75154.15,0.0,0.78195,0.00013,19.17074]
[1779545961237,33.63,75154.29,0.0,0.78197,0.00013,19.16962]
[1779545967279,33.63,75153.9,0.0,0.78192,0.00013,19.17196]
[1779545968406,33.63,75153.9,0.0,0.78192,0.00013,19.17196]
[1779545968474,33.63,75153.9,0.0,0.78192,0.00013,19.17196]
[1779545968567,33.63,75153.69,0.0,0.78189,0.00013,19.17331]
[1779545970652,33.63,75153.51,0.0,0.78187,0.00013,19.17446]
[1779545970731,33.63,75153.51,0.0,0.78187,0.00013,19.17446]
[1779545970821,33.63,75149.15,0.0,0.78128,0.00013,19.20303]
[1779545971416,33.63,75149.15,0.0,0.78128,0.00013,19.20303]
[1779545971507,33.63,75146.98,0.0,0.78102,0.00013,19.21335]
[1779545972314,33.63,75143.12,0.0,0.7805,0.00014,19.23856]
[1779545976270,33.63,75142.48,0.0,0.78042,0.00014,19.24254]
[1779545975335,33.63,75135.8,0.0,0.77951,0.00014,19.28613]
[1779545976472,33.63,75135.8,0.0,0.77951,0.00014,19.28613]
[1779545976827,33.63,75134.47,0.0,0.77934,0.00014,19.29467]
[1779545979363,33.63,75132.55,0.0,0.77908,0.00014,19.30686]
[1779545981377,33.63,75129.78,0.0,0.77871,0.00014,19.32475]
[1779545982662,33.63,75129.78,0.0,0.77871,0.00014,19.32475]
[1779545983165,33.63,75133.22,0.0,0.77918,0.00014,19.30224]
[1779545983394,33.63,75139.74,0.0,0.78007,0.00014,19.25952]
[1779545985305,33.63,75139.9,0.0,0.78009,0.00014,19.25843]
[1779545986176,33.63,75139.91,0.0,0.78009,0.00014,19.25833]
[1779545986347,33.63,75139.91,0.0,0.78009,0.00014,19.25833]
[1779545986415,33.63,75139.5,0.0,0.78003,0.00014,19.26098]
[1779545990222,33.63,75139.78,0.0,0.78007,0.00014,19.25908]
[1779545995478,33.63,75139.25,0.0,0.78001,0.00014,19.26234]
[1779545998499,33.63,75148.58,0.0,0.78127,0.00013,19.20114]
[1779545999506,33.63,75155.27,0.0,0.78217,0.00013,19.15727]
[1779546003149,33.63,75156.25,0.0,0.7823,0.00013,19.15104]
[1779546003226,33.63,75156.25,0.0,0.7823,0.00013,19.15104]
[1779546003182,33.63,75156.25,0.0,0.78229,0.00013,19.15115]
[1779546004221,33.63,75156.25,0.0,0.78229,0.00013,19.15115]
[1779546009576,33.63,75156.81,0.0,0.78235,0.00013,19.14822]
[1779546014611,33.63,75156.83,0.0,0.78235,0.00013,19.14852]
[1779546019654,33.63,75157.03,0.0,0.78237,0.00013,19.14754]
[1779546024689,33.63,75157.25,0.0,0.78239,0.00013,19.14633]
[1779546026221,33.63,75157.25,0.0,0.78239,0.00013,19.14633]
[1779546026318,33.63,75157.25,0.0,0.78239,0.00013,19.14638]
[1779546026472,33.63,75157.25,0.0,0.78239,0.00013,19.14638]
[1779546027008,33.63,75157.25,0.0,0.78239,0.00013,19.14638]
[1779546027221,33.63,75157.25,0.0,0.78239,0.00013,19.14638]
[1779546030848,33.63,75158.73,0.0,0.78259,0.00013,19.13685]
[1779546030972,33.63,75158.73,0.0,0.78259,0.00013,19.13685]
[1779546037780,33.63,75160.45,0.0,0.78284,0.00013,19.1223]
[1779546040703,33.63,75163.14,0.0,0.78319,0.00013,19.10482]
[1779546040728,33.63,75163.14,0.0,0.78319,0.00013,19.10482]
[1779546041177,33.63,75163.14,0.0,0.78319,0.00013,19.10482]
[1779546041223,33.63,75163.14,0.0,0.78319,0.00013,19.10482]
[1779546041278,33.63,75163.18,0.0,0.7832,0.00013,19.10467]
[1779546047312,33.64,75162.88,0.0,0.78315,0.00013,19.10677]
[1779546047471,33.64,75162.88,0.0,0.78315,0.00013,19.10677]
[1779546049008,33.64,75162.95,0.0,0.78315,0.00013,19.10693]
[1779546049224,33.64,75162.95,0.0,0.78315,0.00013,19.10693]
[1779546049324,33.64,75163.2,0.0,0.78318,0.00013,19.10536]
[1779546052494,33.64,75162.92,0.0,0.78314,0.00013,19.10744]
[1779546052721,33.64,75162.92,0.0,0.78314,0.00013,19.10744]
[1779546057920,33.64,75163.42,0.0,0.78319,0.00013,19.10477]
[1779546060686,33.64,75163.44,0.0,0.78319,0.00013,19.10489]
[1779546060726,33.64,75163.44,0.0,0.78319,0.00013,19.10489]
[1779546061174,33.64,75163.44,0.0,0.78319,0.00013,19.10489]
[1779546061223,33.64,75163.44,0.0,0.78319,0.00013,19.10489]
[1779546061276,33.64,75163.47,0.0,0.78319,0.00013,19.10482]
[1779546066983,33.65,75163.65,0.0,0.78318,0.00013,19.10581]
[1779546068010,33.65,75170.52,0.0,0.78408,0.00013,19.0614]
[1779546068633,33.65,75170.52,0.0,0.78408,0.00013,19.0614]
[1779546069005,33.65,75206.12,0.0,0.78878,0.00013,18.82731]
[1779546070013,33.65,75212.52,0.0,0.78962,0.00013,18.785]
[1779546071020,33.66,75218.02,0.0,0.79034,0.00013,18.74845]
[1779546071960,33.66,75218.02,0.0,0.79034,0.00013,18.74845]
[1779546078069,33.66,75217.52,0.0,0.79027,0.00013,18.75236]
[1779546082097,33.66,75224.43,0.0,0.79115,0.00013,18.70745]
[1779546086127,33.66,75230.79,0.0,0.79197,0.00013,18.66568]
[1779546091162,33.66,75236.48,0.0,0.79275,0.00013,18.6234]
[1779546096197,33.66,75234.21,0.0,0.79246,0.00013,18.63836]
[1779546100473,33.65,75234.83,0.0,0.79258,0.00013,18.63226]
[1779546100727,33.65,75234.83,0.0,0.79258,0.00013,18.63226]
[1779546101232,33.65,75235.75,0.0,0.79271,0.00013,18.62521]
[1779546102460,33.65,75236.19,0.0,0.79279,0.00013,18.6215]
[1779546102473,33.65,75236.19,0.0,0.79279,0.00013,18.6215]
[1779546106794,33.65,75236.41,0.0,0.79283,0.00013,18.61927]
[1779546106976,33.65,75236.41,0.0,0.79283,0.00013,18.61927]
[1779546111754,33.65,75237.5,0.0,0.79298,0.00013,18.61148]
[1779546111940,33.65,75237.5,0.0,0.79298,0.00013,18.61148]
[1779546111978,33.65,75237.5,0.0,0.79298,0.00013,18.61148]
[1779546112317,33.65,75238.5,0.0,0.79311,0.00013,18.60476]
[1779546117354,33.65,75233.92,0.0,0.79251,0.00013,18.6353]
[1779546119368,33.65,75225.59,0.0,0.79143,0.00013,18.69087]
[1779546120375,33.65,75219.09,0.0,0.79058,0.00013,18.73415]
[1779546121292,33.65,75219.09,0.0,0.79058,0.00013,18.73415]
[1779546121382,33.65,75217.57,0.0,0.79038,0.00013,18.74424]
[1779546121478,33.65,75217.57,0.0,0.79038,0.00013,18.74424]
[1779546122389,33.65,75217.52,0.0,0.79037,0.00013,18.74448]
[1779546122569,33.65,75217.52,0.0,0.79037,0.00013,18.74448]
[1779546122668,33.65,75217.52,0.0,0.79037,0.00013,18.74448]
[1779546128431,33.64,75212.39,0.0,0.7897,0.00013,18.77832]
[1779546128568,33.64,75212.39,0.0,0.7897,0.00013,18.77832]
[1779546128765,33.64,75212.39,0.0,0.7897,0.00013,18.77832]
[1779546129438,33.64,75212.43,0.0,0.78971,0.00013,18.77801]
[1779546130094,33.64,75212.43,0.0,0.78971,0.00013,18.77801]
[1779546130222,33.64,75212.43,0.0,0.78971,0.00013,18.77801]
[1779546135141,33.64,75212.25,0.0,0.78969,0.00013,18.77898]
[1779546135224,33.64,75212.25,0.0,0.78969,0.00013,18.77898]
[1779546137494,33.64,75218.78,0.0,0.79055,0.00013,18.73527]
[1779546138501,33.64,75223.69,0.0,0.7912,0.00013,18.70253]
[1779546141451,33.64,75223.93,0.0,0.79123,0.00013,18.70096]
[1779546141478,33.64,75224.05,0.0,0.79124,0.00013,18.70019]
[1779546141523,33.64,75224.08,0.0,0.79125,0.00013,18.70002]
[1779546142488,33.64,75224.08,0.0,0.79125,0.00013,18.70002]
[1779546142723,33.64,75224.08,0.0,0.79125,0.00013,18.70002]
[1779546148573,33.64,75223.9,0.0,0.79122,0.00013,18.70114]
[1779546149732,33.64,75223.9,0.0,0.79122,0.00013,18.70114]
[1779546149971,33.64,75223.9,0.0,0.79122,0.00013,18.70114]
[1779546152343,33.64,75223.78,0.0,0.79121,0.00013,18.70196]
[1779546152444,33.64,75223.78,0.0,0.79124,0.00013,18.69814]
[1779546152475,33.64,75223.78,0.0,0.79124,0.00013,18.69814]
[1779546152549,33.64,75223.78,0.0,0.79123,0.00013,18.69819]
[1779546154615,33.64,75219.08,0.0,0.79062,0.00013,18.72961]
[1779546156461,33.64,75219.08,0.0,0.79062,0.00013,18.72961]
[1779546156474,33.64,75219.14,0.0,0.79062,0.00013,18.72922]
[1779546161542,33.64,75217.49,0.0,0.79041,0.00013,18.74027]
[1779546161722,33.64,75217.49,0.0,0.79041,0.00013,18.74027]
[1779546162147,33.64,75217.49,0.0,0.79041,0.00013,18.74027]
[1779546162225,33.64,75217.49,0.0,0.79041,0.00013,18.74027]
[1779546162249,33.64,75217.62,0.0,0.79042,0.00013,18.7394]
[1779546167706,33.64,75217.87,0.0,0.79046,0.00013,18.7376]
[1779546172708,33.64,75218.21,0.0,0.7905,0.00013,18.73531]
[1779546172725,33.64,75218.21,0.0,0.7905,0.00013,18.73531]
[1779546172805,33.64,75218.21,0.0,0.7905,0.00013,18.73531]
[1779546173505,33.64,75218.21,0.0,0.7905,0.00013,18.73531]
[1779546173727,33.64,75218.21,0.0,0.7905,0.00013,18.73531]
[1779546179792,33.64,75218.25,0.0,0.79051,0.00013,18.73504]
[1779546179974,33.64,75218.25,0.0,0.79051,0.00013,18.73504]
[1779546185833,33.64,75218.32,0.0,0.79052,0.00013,18.73461]
[1779546190868,33.64,75218.6,0.0,0.79055,0.00013,18.73278]
[1779546193700,33.64,75219.54,0.0,0.79068,0.00013,18.72654]
[1779546193724,33.64,75219.54,0.0,0.79068,0.00013,18.72654]
[1779546193801,33.64,75219.54,0.0,0.79068,0.00013,18.72655]
[1779546195023,33.64,75219.54,0.0,0.79068,0.00013,18.72655]
[1779546195227,33.64,75219.54,0.0,0.79068,0.00013,18.72655]
[1779546201034,33.64,75220.5,0.0,0.7908,0.00013,18.72004]
[1779546201222,33.64,75220.5,0.0,0.7908,0.00013,18.72004]
[1779546202317,33.64,75220.5,0.0,0.79081,0.00013,18.71999]
[1779546202472,33.64,75220.5,0.0,0.79081,0.00013,18.71999]
[1779546202418,33.64,75220.97,0.0,0.79087,0.00013,18.7168]
[1779546202952,33.64,75220.96,0.0,0.79087,0.00013,18.71682]
[1779546204605,33.64,75222.63,0.0,0.79109,0.00013,18.70563]
[1779546204724,33.64,75222.63,0.0,0.79109,0.00013,18.70563]
[1779546208994,33.64,75235.23,0.0,0.79273,0.00013,18.6216]
[1779546210001,33.64,75240.15,0.0,0.79338,0.00013,18.58856]
[1779546210818,33.64,75240.15,0.0,0.79338,0.00013,18.58856]
[1779546210975,33.64,75240.15,0.0,0.79338,0.00013,18.58856]
[1779546211008,33.64,75239.67,0.0,0.79335,0.00013,18.58781]
[1779546213005,33.64,75239.91,0.0,0.79338,0.00013,18.58612]
[1779546213225,33.64,75239.91,0.0,0.79338,0.00013,18.58612]
[1779546220080,33.64,75239.25,0.0,0.7933,0.00013,18.59008]
[1779546220228,33.64,75239.25,0.0,0.7933,0.00013,18.59008]
[1779546221156,33.64,75239.63,0.0,0.79335,0.00013,18.58738]
[1779546221221,33.64,75239.63,0.0,0.79335,0.00013,18.58738]
[1779546221321,33.64,75239.23,0.0,0.7933,0.00013,18.58998]
[1779546223235,33.64,75235.76,0.0,0.79285,0.00013,18.61313]
[1779546223472,33.64,75235.76,0.0,0.79285,0.00013,18.61313]
[1779546227790,33.64,75232.05,0.0,0.79237,0.00013,18.63756]
[1779546227973,33.64,75232.05,0.0,0.79237,0.00013,18.63756]
[1779546228127,33.64,75231.26,0.0,0.79227,0.00013,18.64286]
[1779546229355,33.64,75231.26,0.0,0.79227,0.00013,18.64286]
[1779546229473,33.64,75231.26,0.0,0.79227,0.00013,18.64286]
[1779546230566,33.64,75233.36,0.0,0.79254,0.00013,18.62886]
[1779546230726,33.64,75233.36,0.0,0.79254,0.00013,18.62886]
[1779546236175,33.64,75237.06,0.0,0.79302,0.00013,18.60433]
[1779546236225,33.64,75237.06,0.0,0.79302,0.00013,18.60433]
[1779546236323,33.64,75236.24,0.0,0.79291,0.00013,18.6099]
[1779546238542,33.64,75236.24,0.0,0.79291,0.00013,18.6099]
[1779546238731,33.64,75238.43,0.0,0.7932,0.00013,18.59539]
[1779546244242,33.64,75240.57,0.0,0.79347,0.00013,18.58154]
[1779546245404,33.64,75240.57,0.0,0.79347,0.00013,18.58154]
[1779546245476,33.64,75240.57,0.0,0.79347,0.00013,18.58154]
[1779546245506,33.64,75241.26,0.0,0.79356,0.00013,18.57689]
[1779546247263,33.64,75256.13,0.0,0.79549,0.00013,18.47711]
[1779546248270,33.64,75260.85,0.0,0.7961,0.00013,18.44538]
[1779546250745,33.64,75263.42,0.0,0.79643,0.00013,18.42808]
[1779546251035,33.64,75263.42,0.0,0.79643,0.00013,18.42808]
[1779546251292,33.64,75263.53,0.0,0.79645,0.00013,18.42734]
[1779546252299,33.64,75256.8,0.0,0.79558,0.00013,18.47259]
[1779546254313,33.64,75252.09,0.0,0.79497,0.00013,18.5041]
[1779546257354,33.64,75249.93,0.0,0.79469,0.00013,18.5184]
[1779546257477,33.64,75249.93,0.0,0.79469,0.00013,18.5184]
[1779546258981,33.64,75249.86,0.0,0.79469,0.00013,18.51869]
[1779546259348,33.64,75249.35,0.0,0.79462,0.00013,18.52202]
[1779546260355,33.64,75242.14,0.0,0.79369,0.00013,18.57027]
[1779546260749,33.64,75242.14,0.0,0.79369,0.00013,18.57027]
[1779546263966,33.64,75241.33,0.0,0.79358,0.00013,18.5755]
[1779546263972,33.64,75241.33,0.0,0.79358,0.00013,18.5755]
[1779546266397,33.64,75232.05,0.0,0.79238,0.00013,18.6374]
[1779546267407,33.64,75222.36,0.0,0.79111,0.00013,18.70216]
[1779546268414,33.64,75214.25,0.0,0.79004,0.00013,18.7563]
[1779546272275,33.64,75212.57,0.0,0.78984,0.00013,18.76398]
[1779546272475,33.64,75212.57,0.0,0.78984,0.00013,18.76398]
[1779546278484,33.64,75217.69,0.0,0.7905,0.00013,18.73067]
[1779546282512,33.64,75220.93,0.0,0.79092,0.00013,18.70931]
[1779546285409,33.64,75220.93,0.0,0.79092,0.00013,18.70931]
[1779546285472,33.64,75220.93,0.0,0.79092,0.00013,18.70931]
[1779546292584,33.65,75226.44,0.0,0.79162,0.00013,18.67357]
[1779546295389,33.65,75226.75,0.0,0.79166,0.00013,18.67164]
[1779546295474,33.65,75226.75,0.0,0.79166,0.00013,18.67164]
[1779546300017,33.65,75226.55,0.0,0.79163,0.00013,18.67335]
[1779546300222,33.65,75226.55,0.0,0.79163,0.00013,18.67335]
[1779546300290,33.65,75222.13,0.0,0.79104,0.00013,18.70308]
[1779546305675,33.65,75222.65,0.0,0.7911,0.00013,18.7]
[1779546310710,33.65,75232.57,0.0,0.7924,0.00013,18.63403]
[1779546311717,33.65,75235.22,0.0,0.79274,0.00013,18.61638]
[1779546314481,33.65,75236.43,0.0,0.7929,0.00013,18.60839]
[1779546314725,33.65,75236.39,0.0,0.79289,0.00013,18.60876]
[1779546316752,33.65,75240.16,0.0,0.79339,0.00013,18.5834]
[1779546318766,33.65,75243.83,0.0,0.79386,0.00013,18.5588]
[1779546322655,33.65,75245.06,0.0,0.79402,0.00013,18.55065]
[1779546322723,33.65,75245.06,0.0,0.79402,0.00013,18.55065]
[1779546323801,33.65,75248.97,0.0,0.79453,0.00013,18.5246]
[1779546325297,33.65,75248.97,0.0,0.79453,0.00013,18.5246]
[1779546325472,33.65,75248.97,0.0,0.79453,0.00013,18.5246]
[1779546330850,33.65,75251.58,0.0,0.79486,0.00013,18.50755]
[1779546332770,33.65,75249.13,0.0,0.79457,0.00013,18.52011]
[1779546332979,33.65,75249.13,0.0,0.79457,0.00013,18.52011]
[1779546333871,33.65,75240.05,0.0,0.79339,0.00013,18.58103]
[1779546334878,33.65,75235.81,0.0,0.79283,0.00013,18.60941]
[1779546339913,33.65,75235.79,0.0,0.79283,0.00013,18.60947]
[1779546340922,33.65,75225.09,0.0,0.79143,0.00013,18.68108]
[1779546341929,33.65,75215.7,0.0,0.79019,0.00013,18.74378]
[1779546344950,33.65,75214.85,0.0,0.79008,0.00013,18.74955]
[1779546348955,33.65,75218.06,0.0,0.7905,0.00013,18.72853]
[1779546348980,33.65,75218.06,0.0,0.7905,0.00013,18.72853]
[1779546355020,33.66,75218.09,0.0,0.79048,0.00013,18.72927]
[1779546360056,33.66,75216.81,0.0,0.7903,0.00013,18.7384]
[1779546363973,33.66,75213.76,0.0,0.7899,0.00013,18.75897]
[1779546364226,33.66,75213.76,0.0,0.7899,0.00013,18.75897]
[1779546371132,33.66,75215.05,0.0,0.79005,0.00013,18.75097]
[1779546374265,33.66,75216.17,0.0,0.7902,0.00013,18.74368]
[1779546374474,33.66,75216.17,0.0,0.7902,0.00013,18.74368]
[1779546380154,33.66,75216.34,0.0,0.79021,0.00013,18.74308]
[1779546384224,33.66,75212.81,0.0,0.78974,0.00013,18.76697]
[1779546386362,33.66,75210.06,0.0,0.78938,0.00013,18.7853]
[1779546386475,33.66,75210.06,0.0,0.78938,0.00013,18.7853]
[1779546392281,33.66,75207.19,0.0,0.78902,0.00013,18.80061]
[1779546397316,33.66,75207.42,0.0,0.78905,0.00013,18.79905]
[1779546401012,33.66,75207.35,0.0,0.78905,0.00013,18.7995]
[1779546401221,33.66,75207.35,0.0,0.78905,0.00013,18.7995]
[1779546401322,33.66,75207.35,0.0,0.78905,0.00013,18.7995]
[1779546402938,33.66,75207.19,0.0,0.78902,0.00013,18.80055]
[1779546402978,33.66,75207.19,0.0,0.78902,0.00013,18.80055]
[1779546409400,33.66,75206.96,0.0,0.78899,0.00013,18.80211]
[1779546413951,33.66,75206.9,0.0,0.78898,0.00013,18.80259]
[1779546413974,33.66,75206.9,0.0,0.78898,0.00013,18.80259]
[1779546418981,33.67,75206.58,0.0,0.78894,0.00013,18.80479]
[1779546419470,33.67,75206.59,0.0,0.78894,0.00013,18.80473]
[1779546424505,33.67,75206.46,0.0,0.78892,0.00013,18.80559]
[1779546429540,33.67,75206.98,0.0,0.78899,0.00013,18.80215]
[1779546434575,33.67,75207.35,0.0,0.78904,0.00013,18.79973]
[1779546440465,33.67,75204.75,0.0,0.7887,0.00013,18.81701]
[1779546440474,33.67,75204.75,0.0,0.7887,0.00013,18.81701]
[1779546445651,33.67,75204.71,0.0,0.78869,0.00013,18.81721]
[1779546450688,33.67,75204.27,0.0,0.78864,0.00013,18.8201]
[1779546452982,33.66,75201.14,0.0,0.78825,0.00013,18.83697]
[1779546453224,33.66,75201.14,0.0,0.78825,0.00013,18.83697]
[1779546455022,33.67,75200.73,0.0,0.7882,0.00013,18.83971]
[1779546455221,33.67,75200.73,0.0,0.7882,0.00013,18.83971]
[1779546455723,33.67,75200.64,0.0,0.78818,0.00013,18.84038]
[1779546460758,33.67,75198.71,0.0,0.78792,0.00013,18.8534]
[1779546461404,33.67,75198.71,0.0,0.78792,0.00013,18.8534]
[1779546461476,33.67,75198.71,0.0,0.78792,0.00013,18.8534]
[1779546466801,33.67,75198.0,0.0,0.78783,0.00013,18.85801]
[1779546471836,33.67,75193.25,0.0,0.78719,0.00013,18.88987]
[1779546473851,33.67,75184.46,0.0,0.78603,0.00013,18.94806]
[1779546474895,33.67,75184.46,0.0,0.78603,0.00013,18.94806]
[1779546474984,33.67,75184.46,0.0,0.78603,0.00013,18.94806]
[1779546477398,33.67,75184.73,0.0,0.78606,0.00013,18.94631]
[1779546477472,33.67,75184.73,0.0,0.78606,0.00013,18.94631]
[1779546477499,33.67,75184.49,0.0,0.78603,0.00013,18.94795]
[1779546482914,33.67,75187.59,0.0,0.78643,0.00013,18.92776]
[1779546484834,33.67,75187.7,0.0,0.78645,0.00013,18.92712]
[1779546484972,33.67,75187.7,0.0,0.78645,0.00013,18.92712]
[1779546490970,33.67,75184.89,0.0,0.78606,0.00013,18.94626]
[1779546496007,33.67,75184.59,0.0,0.78602,0.00013,18.94865]
[1779546498019,33.67,75192.47,0.0,0.78706,0.00013,18.89653]
[1779546499026,33.67,75199.08,0.0,0.78794,0.00013,18.85271]
[1779546501899,33.67,75202.6,0.0,0.7884,0.00013,18.82943]
[1779546501975,33.67,75202.6,0.0,0.7884,0.00013,18.82943]
[1779546503054,33.67,75209.89,0.0,0.78936,0.00013,18.78116]
[1779546506155,33.67,75210.22,0.0,0.7894,0.00013,18.77921]
[1779546506222,33.67,75210.22,0.0,0.7894,0.00013,18.77921]
[1779546506323,33.67,75210.72,0.0,0.78947,0.00013,18.77601]
[1779546512117,33.67,75209.69,0.0,0.78935,0.00013,18.77943]
[1779546514974,33.67,75209.69,0.0,0.78935,0.00013,18.77943]
[1779546515222,33.67,75209.69,0.0,0.78935,0.00013,18.77943]
[1779546521180,33.67,75207.44,0.0,0.78906,0.00013,18.79405]
[1779546522197,33.67,75207.44,0.0,0.78906,0.00013,18.79405]
[1779546522223,33.67,75207.44,0.0,0.78906,0.00013,18.79405]
[1779546522299,33.67,75207.44,0.0,0.78906,0.00013,18.79396]
[1779546528229,33.67,75209.87,0.0,0.78939,0.00013,18.77736]
[1779546529263,33.67,75209.87,0.0,0.78939,0.00013,18.77736]
[1779546529472,33.67,75209.87,0.0,0.78939,0.00013,18.77736]
[1779546535278,33.67,75209.38,0.0,0.78933,0.00013,18.78024]
[1779546538617,33.67,75207.44,0.0,0.78908,0.00013,18.79302]
[1779546538725,33.67,75207.44,0.0,0.78908,0.00013,18.79302]
[1779546541589,33.67,75207.46,0.0,0.78909,0.00013,18.79266]
[1779546541727,33.67,75207.46,0.0,0.78909,0.00013,18.79266]
[1779546541823,33.67,75208.39,0.0,0.78921,0.00013,18.7864]
[1779546547737,33.67,75208.41,0.0,0.78921,0.00013,18.78619]
[1779546547975,33.67,75211.93,0.0,0.78969,0.00013,18.76242]
[1779546553404,33.67,75214.38,0.0,0.79001,0.00013,18.74592]
[1779546554745,33.67,75214.38,0.0,0.79001,0.00013,18.74592]
[1779546554778,33.67,75214.99,0.0,0.79009,0.00013,18.74182]
[1779546554971,33.67,75214.99,0.0,0.79009,0.00013,18.74182]
[1779546560453,33.67,75222.8,0.0,0.79112,0.00013,18.6896]
[1779546561521,33.67,75222.8,0.0,0.79112,0.00013,18.6896]
[1779546561722,33.67,75222.8,0.0,0.79112,0.00013,18.6896]
[1779546565698,33.67,75226.2,0.0,0.79157,0.00013,18.6669]
[1779546565727,33.67,75226.2,0.0,0.79157,0.00013,18.6669]
[1779546565740,33.67,75226.38,0.0,0.79159,0.00013,18.6657]
[1779546570408,33.67,75226.45,0.0,0.7916,0.00013,18.66522]
[1779546570475,33.67,75226.45,0.0,0.7916,0.00013,18.66522]
[1779546578596,33.66,75225.35,0.0,0.79151,0.00013,18.6675]
[1779546581034,33.66,75225.66,0.0,0.79156,0.00013,18.66509]
[1779546581223,33.66,75225.66,0.0,0.79156,0.00013,18.66509]
[1779546584041,33.66,75225.82,0.0,0.79158,0.00013,18.66368]
[1779546584223,33.66,75225.82,0.0,0.79158,0.00013,18.66368]
[1779546584638,33.66,75225.99,0.0,0.79161,0.00013,18.6622]
[1779546590517,33.66,75226.1,0.0,0.79164,0.00013,18.66093]
[1779546590722,33.66,75226.1,0.0,0.79164,0.00013,18.66093]
[1779546595588,33.66,75226.79,0.0,0.79175,0.00013,18.65526]
[1779546595715,33.65,75232.07,0.0,0.79245,0.00013,18.61947]
[1779546597729,33.65,75239.14,0.0,0.79338,0.00013,18.5716]
[1779546598840,33.65,75239.14,0.0,0.79338,0.00013,18.5716]
[1779546598887,33.65,75245.28,0.0,0.79419,0.00013,18.53024]
[1779546603474,33.65,75245.68,0.0,0.79425,0.00013,18.52678]
[1779546603723,33.65,75245.68,0.0,0.79425,0.00013,18.52678]
[1779546603772,33.65,75246.05,0.0,0.7943,0.00013,18.52405]
[1779546606793,33.65,75236.71,0.0,0.7931,0.00013,18.58589]
[1779546607754,33.65,75236.71,0.0,0.7931,0.00013,18.58589]
[1779546608728,33.65,75241.04,0.0,0.79367,0.00013,18.55664]
[1779546613842,33.64,75244.87,0.0,0.79419,0.00013,18.52975]
[1779546618471,33.64,75247.42,0.0,0.79454,0.00013,18.51185]
[1779546621127,33.64,75243.69,0.0,0.79406,0.00013,18.53632]
[1779546621898,33.64,75243.52,0.0,0.79405,0.00013,18.5373]
[1779546622907,33.64,75241.35,0.0,0.79377,0.00013,18.55164]
[1779546623915,33.64,75240.03,0.0,0.7936,0.00013,18.56027]
[1779546625282,33.64,75239.46,0.0,0.79353,0.00013,18.56386]
[1779546625470,33.64,75239.46,0.0,0.79353,0.00013,18.56386]
[1779546625928,33.64,75236.15,0.0,0.7931,0.00013,18.58579]
[1779546627942,33.63,75234.78,0.0,0.79293,0.00013,18.59445]
[1779546633985,33.63,75234.22,0.0,0.79292,0.00013,18.59264]
[1779546635228,33.63,75234.22,0.0,0.79292,0.00013,18.59236]
[1779546635316,33.63,75234.22,0.0,0.79293,0.00013,18.59208]
[1779546641034,33.62,75232.57,0.0,0.79274,0.00013,18.60173]
[1779546646076,33.62,75231.3,0.0,0.7926,0.00013,18.60881]
[1779546647804,33.62,75231.3,0.0,0.7926,0.00013,18.60881]
[1779546647972,33.62,75231.3,0.0,0.7926,0.00013,18.60881]
[1779546648090,33.62,75227.39,0.0,0.7921,0.00013,18.6344]
[1779546649097,33.62,75224.98,0.0,0.79179,0.00013,18.64991]
[1779546651111,33.62,75222.19,0.0,0.79144,0.00013,18.66789]
[1779546652425,33.62,75222.19,0.0,0.79144,0.00013,18.66789]
[1779546652475,33.62,75222.19,0.0,0.79144,0.00013,18.66789]
[1779546652575,33.61,75221.53,0.0,0.79136,0.00013,18.67195]
[1779546654132,33.61,75218.22,0.0,0.79094,0.00013,18.69356]
[1779546656146,33.61,75217.05,0.0,0.79079,0.00013,18.70103]
[1779546661223,33.61,75217.01,0.0,0.79079,0.00013,18.70076]
[1779546661324,33.61,75216.98,0.0,0.7908,0.00013,18.7006]
[1779546666218,33.61,75223.78,0.0,0.79171,0.00013,18.65413]
[1779546667225,33.61,75228.32,0.0,0.79231,0.00013,18.62351]
[1779546668346,33.61,75228.32,0.0,0.79231,0.00013,18.62351]
[1779546668414,33.6,75241.47,0.0,0.79403,0.00013,18.53508]
[1779546669241,33.6,75249.13,0.0,0.79503,0.00013,18.48343]
[1779546672255,33.6,75249.97,0.0,0.79515,0.00013,18.47743]
[1779546674285,33.6,75256.15,0.0,0.79596,0.00013,18.43526]
[1779546676294,33.6,75261.83,0.0,0.7967,0.00013,18.39666]
[1779546681329,33.6,75260.37,0.0,0.79653,0.00013,18.40558]
[1779546686364,33.6,75261.12,0.0,0.79665,0.00013,18.39957]
[1779546687526,33.6,75261.12,0.0,0.79665,0.00013,18.39957]
[1779546687728,33.6,75261.12,0.0,0.79665,0.00013,18.39957]
[1779546687807,33.6,75261.12,0.0,0.79665,0.00013,18.39957]
[1779546687973,33.6,75261.12,0.0,0.79665,0.00013,18.39957]
[1779546687829,33.6,75261.3,0.0,0.79667,0.00013,18.39816]
[1779546693418,33.59,75266.97,0.0,0.79746,0.00013,18.35493]
[1779546696905,33.59,75267.79,0.0,0.79757,0.00013,18.34913]
[1779546696973,33.59,75267.79,0.0,0.79757,0.00013,18.34913]
[1779546699460,33.59,75273.5,0.0,0.79831,0.00013,18.30992]
[1779546702775,33.59,75273.92,0.0,0.79838,0.00013,18.30662]
[1779546702973,33.59,75273.92,0.0,0.79838,0.00013,18.30662]
[1779546703074,33.59,75273.4,0.0,0.79831,0.00013,18.30991]
[1779546706842,33.59,75270.03,0.0,0.79789,0.00013,18.33198]
[1779546706973,33.59,75270.03,0.0,0.79789,0.00013,18.33198]
[1779546713024,33.58,75272.23,0.0,0.7982,0.00013,18.31579]
[1779546713029,33.58,75272.23,0.0,0.7982,0.00013,18.31579]
[1779546713223,33.58,75271.95,0.0,0.79817,0.00013,18.31748]
[1779546713558,33.58,75272.39,0.0,0.79823,0.00013,18.31431]
[1779546718593,33.58,75270.79,0.0,0.79804,0.00013,18.32413]
[1779546720515,33.58,75270.58,0.0,0.79802,0.00013,18.32535]
[1779546720522,33.58,75270.58,0.0,0.79802,0.00013,18.32535]
[1779546720726,33.58,75270.58,0.0,0.79802,0.00013,18.32535]
[1779546720769,33.58,75271.2,0.0,0.7981,0.00013,18.32096]
[1779546722032,33.58,75271.2,0.0,0.7981,0.00013,18.32096]
[1779546722224,33.58,75272.08,0.0,0.79822,0.00013,18.31483]
[1779546727655,33.57,75271.62,0.0,0.79818,0.00013,18.31686]
[1779546730046,33.57,75271.62,0.0,0.79818,0.00013,18.31686]
[1779546730073,33.57,75270.86,0.0,0.79809,0.00013,18.32164]
[1779546730215,33.57,75270.86,0.0,0.79809,0.00013,18.32164]
[1779546730227,33.57,75270.86,0.0,0.79809,0.00013,18.32164]
[1779546735712,33.57,75270.63,0.0,0.79808,0.00013,18.32215]
[1779546738031,33.57,75270.92,0.0,0.79812,0.00013,18.32001]
[1779546738050,33.57,75271.1,0.0,0.79814,0.00013,18.31862]
[1779546738203,33.57,75271.1,0.0,0.79814,0.00013,18.31862]
[1779546738223,33.57,75271.1,0.0,0.79814,0.00013,18.31862]
[1779546743769,33.57,75272.66,0.0,0.79836,0.00013,18.30706]
[1779546747027,33.57,75275.0,0.0,0.79867,0.00013,18.29094]
[1779546747072,33.57,75274.75,0.0,0.79864,0.00013,18.2925]
[1779546747232,33.57,75274.75,0.0,0.79864,0.00013,18.2925]
[1779546747247,33.57,75274.75,0.0,0.79864,0.00013,18.2925]
[1779546747474,33.57,75274.75,0.0,0.79864,0.00013,18.2925]
[1779546752831,33.56,75274.69,0.0,0.79868,0.00013,18.28818]
[1779546757866,33.56,75275.02,0.0,0.79873,0.00013,18.28529]
[1779546764915,33.56,75275.02,0.0,0.79875,0.00013,18.28439]
[1779546767369,33.56,75274.99,0.0,0.79875,0.00013,18.28446]
[1779546767477,33.56,75274.99,0.0,0.79875,0.00013,18.28446]
[1779546771502,33.56,75274.58,0.0,0.7987,0.00013,18.28662]
[1779546771723,33.56,75274.58,0.0,0.7987,0.00013,18.28662]
[1779546772012,33.56,75274.58,0.0,0.7987,0.00013,18.28662]
[1779546772113,33.56,75275.16,0.0,0.79878,0.00013,18.28256]
[1779546772225,33.56,75275.16,0.0,0.79878,0.00013,18.28256]
[1779546779014,33.55,75275.29,0.0,0.79881,0.00013,18.28079]
[1779546784050,33.55,75280.94,0.0,0.79955,0.00013,18.2419]
[1779546785120,33.55,75280.94,0.0,0.79955,0.00013,18.2419]
[1779546785224,33.55,75280.81,0.0,0.79954,0.00013,18.24265]
[1779546785603,33.55,75280.81,0.0,0.79954,0.00013,18.24265]
[1779546785723,33.55,75280.81,0.0,0.79954,0.00013,18.24265]
[1779546786064,33.55,75282.03,0.0,0.7997,0.00013,18.23428]
[1779546789088,33.55,75288.77,0.0,0.80057,0.00013,18.18831]
[1779546794137,33.55,75291.68,0.0,0.80094,0.00013,18.16822]
[1779546798250,33.55,75292.77,0.0,0.80109,0.00013,18.1603]
[1779546798475,33.55,75292.77,0.0,0.80109,0.00013,18.1603]
[1779546799172,33.55,75291.48,0.0,0.80093,0.00013,18.16898]
[1779546803921,33.55,75289.45,0.0,0.80067,0.00013,18.18245]
[1779546803973,33.55,75289.45,0.0,0.80067,0.00013,18.18245]
[1779546805214,33.55,75283.68,0.0,0.79994,0.00013,18.22117]
[1779546806221,33.55,75277.49,0.0,0.79915,0.00013,18.26306]
[1779546808713,33.55,75275.48,0.0,0.79889,0.00013,18.27656]
[1779546808723,33.55,75275.48,0.0,0.79889,0.00013,18.27656]
[1779546808815,33.55,75274.78,0.0,0.79881,0.00013,18.28098]
[1779546809321,33.55,75274.78,0.0,0.79881,0.00013,18.28098]
[1779546809473,33.55,75274.78,0.0,0.79881,0.00013,18.28098]
[1779546812265,33.54,75268.4,0.0,0.79803,0.00013,18.31956]
[1779546815286,33.54,75278.34,0.0,0.79932,0.00013,18.25181]
[1779546816293,33.54,75280.51,0.0,0.7996,0.00013,18.23677]
[1779546817514,33.54,75280.51,0.0,0.7996,0.00013,18.23677]
[1779546817726,33.54,75280.51,0.0,0.7996,0.00013,18.23677]
[1779546817732,33.54,75281.19,0.0,0.79969,0.00013,18.23203]
[1779546819315,33.54,75285.79,0.0,0.80029,0.00013,18.20058]
[1779546820977,33.54,75285.79,0.0,0.80029,0.00013,18.20058]
[1779546821224,33.54,75286.18,0.0,0.80034,0.00013,18.19783]
[1779546824922,33.54,75286.27,0.0,0.80036,0.00013,18.19692]
[1779546824972,33.54,75286.27,0.0,0.80036,0.00013,18.19692]
[1779546830911,33.54,75285.45,0.0,0.80026,0.00013,18.20183]
[1779546830975,33.54,75285.45,0.0,0.80026,0.00013,18.20183]
[1779546831012,33.54,75284.93,0.0,0.8002,0.00013,18.20524]
[1779546832317,33.54,75282.3,0.0,0.79986,0.00013,18.22295]
[1779546832478,33.54,75282.3,0.0,0.79986,0.00013,18.22295]
[1779546833414,33.54,75276.24,0.0,0.79909,0.00013,18.26372]
[1779546835511,33.54,75274.21,0.0,0.79883,0.00013,18.27727]
[1779546835723,33.54,75274.21,0.0,0.79883,0.00013,18.27727]
[1779546841470,33.53,75275.23,0.0,0.79899,0.00013,18.26883]
[1779546844517,33.53,75275.82,0.0,0.79907,0.00013,18.26444]
[1779546844726,33.53,75275.82,0.0,0.79907,0.00013,18.26444]
[1779546844827,33.53,75276.29,0.0,0.79914,0.00013,18.26106]
[1779546846142,33.53,75276.29,0.0,0.79914,0.00013,18.26106]
[1779546846231,33.53,75276.29,0.0,0.79914,0.00013,18.26106]
[1779546852081,33.53,75279.07,0.0,0.79951,0.00013,18.24139]
[1779546852222,33.53,75279.07,0.0,0.79951,0.00013,18.24139]
[1779546852176,33.53,75285.77,0.0,0.80037,0.00013,18.19581]
[1779546852548,33.53,75288.28,0.0,0.8007,0.00013,18.17871]
[1779546853407,33.53,75288.28,0.0,0.8007,0.00013,18.17871]
[1779546853475,33.53,75288.28,0.0,0.8007,0.00013,18.17871]
[1779546855942,33.53,75288.32,0.0,0.8007,0.00013,18.17836]
[1779546855976,33.53,75288.32,0.0,0.8007,0.00013,18.17836]
[1779546859065,33.53,75287.62,0.0,0.80061,0.00013,18.183]
[1779546859227,33.53,75287.62,0.0,0.80061,0.00013,18.183]
[1779546859163,33.53,75286.5,0.0,0.80047,0.00013,18.19056]
[1779546859597,33.53,75286.87,0.0,0.80052,0.00013,18.18798]
[1779546861121,33.53,75286.87,0.0,0.80052,0.00013,18.18798]
[1779546861227,33.53,75286.87,0.0,0.80052,0.00013,18.18798]
[1779546866646,33.52,75284.76,0.0,0.80026,0.00013,18.2019]
[1779546868786,33.52,75284.64,0.0,0.80024,0.00013,18.20265]
[1779546868838,33.52,75284.64,0.0,0.80024,0.00013,18.20265]
[1779546868975,33.52,75284.64,0.0,0.80024,0.00013,18.20265]
[1779546869073,33.52,75284.18,0.0,0.80019,0.00013,18.20571]
[1779546873695,33.52,75280.47,0.0,0.79975,0.00013,18.22658]
[1779546875733,33.52,75280.71,0.0,0.79978,0.00013,18.22472]
[1779546875976,33.52,75280.71,0.0,0.79978,0.00013,18.22472]
[1779546881410,33.52,75276.62,0.0,0.79928,0.00013,18.25107]
[1779546881477,33.52,75276.62,0.0,0.79928,0.00013,18.25107]
[1779546881751,33.52,75277.26,0.0,0.79937,0.00013,18.24647]
[1779546882716,33.52,75277.26,0.0,0.79937,0.00013,18.24647]
[1779546882729,33.52,75277.26,0.0,0.79937,0.00013,18.24647]
[1779546885592,33.52,75280.31,0.0,0.79977,0.00013,18.22506]
[1779546885727,33.52,75280.31,0.0,0.79977,0.00013,18.22506]
[1779546890813,33.51,75280.25,0.0,0.79979,0.00013,18.22405]
[1779546892832,33.51,75286.79,0.0,0.80064,0.00013,18.17917]
[1779546893532,33.51,75286.79,0.0,0.80064,0.00013,18.17917]
[1779546893725,33.51,75286.79,0.0,0.80064,0.00013,18.17917]
[1779546893839,33.51,75286.74,0.0,0.80064,0.00013,18.17933]
[1779546894926,33.51,75286.74,0.0,0.80064,0.00013,18.17933]
[1779546894976,33.51,75286.74,0.0,0.80064,0.00013,18.17933]
[1779546900888,33.51,75287.04,0.0,0.80069,0.00013,18.17615]
[1779546904916,33.51,75291.78,0.0,0.80131,0.00013,18.14334]
[1779546905570,33.51,75291.78,0.0,0.80131,0.00013,18.14334]
[1779546905724,33.51,75291.78,0.0,0.80131,0.00013,18.14334]
[1779546905923,33.51,75291.62,0.0,0.80129,0.00013,18.14433]
[1779546907178,33.51,75291.62,0.0,0.80129,0.00013,18.14433]
[1779546907225,33.51,75291.62,0.0,0.80129,0.00013,18.14433]
[1779546912973,33.5,75293.81,0.0,0.80158,0.00013,18.12883]
[1779546913980,33.5,75299.58,0.0,0.80232,0.00013,18.08948]
[1779546917002,33.5,75303.92,0.0,0.80287,0.00013,18.05992]
[1779546918672,33.5,75301.91,0.0,0.80262,0.00013,18.07364]
[1779546918725,33.5,75301.91,0.0,0.80262,0.00013,18.07364]
[1779546919016,33.5,75301.72,0.0,0.80259,0.00013,18.07493]
[1779546920212,33.5,75301.72,0.0,0.80259,0.00013,18.07493]
[1779546920233,33.5,75301.72,0.0,0.80259,0.00013,18.07493]
[1779546923669,33.5,75298.15,0.0,0.80214,0.00013,18.09925]
[1779546923723,33.5,75298.15,0.0,0.80214,0.00013,18.09925]
[1779546929088,33.5,75296.43,0.0,0.80192,0.00013,18.11086]
[1779546930729,33.5,75294.76,0.0,0.80171,0.00013,18.1222]
[1779546930974,33.5,75294.76,0.0,0.80171,0.00013,18.1222]
[1779546931102,33.5,75294.93,0.0,0.80176,0.00013,18.11709]
[1779546932160,33.5,75294.93,0.0,0.80176,0.00013,18.11709]
[1779546932227,33.5,75294.93,0.0,0.80176,0.00013,18.11709]
[1779546934239,33.5,75294.9,0.0,0.80176,0.00013,18.11722]
[1779546934475,33.5,75291.42,0.0,0.80131,0.00013,18.14086]
[1779546938491,33.5,75291.47,0.0,0.80132,0.00013,18.14033]
[1779546938726,33.5,75291.47,0.0,0.80132,0.00013,18.14033]
[1779546939158,33.5,75291.85,0.0,0.80137,0.00013,18.13776]
[1779546939709,33.5,75291.85,0.0,0.80137,0.00013,18.13776]
[1779546939733,33.5,75291.85,0.0,0.80137,0.00013,18.13776]
[1779546945200,33.5,75291.46,0.0,0.80132,0.00013,18.14028]
[1779546948221,33.5,75287.41,0.0,0.80081,0.00013,18.16767]
[1779546948723,33.5,75287.41,0.0,0.80081,0.00013,18.16767]
[1779546948977,33.5,75287.41,0.0,0.80081,0.00013,18.16767]
[1779546949228,33.5,75285.93,0.0,0.80062,0.00013,18.17768]
[1779546950643,33.5,75285.82,0.0,0.80061,0.00013,18.17835]
[1779546950722,33.5,75285.82,0.0,0.80061,0.00013,18.17835]
[1779546955284,33.5,75285.75,0.0,0.8006,0.00013,18.17858]
[1779546955476,33.5,75285.75,0.0,0.8006,0.00013,18.17853]
[1779546961312,33.5,75285.2,0.0,0.80054,0.00013,18.18194]
[1779546962667,33.5,75285.05,0.0,0.80052,0.00013,18.1829]
[1779546962723,33.5,75285.05,0.0,0.80052,0.00013,18.1829]
[1779546963326,33.5,75285.04,0.0,0.80052,0.00013,18.18292]
[1779546964599,33.5,75281.78,0.0,0.8001,0.00013,18.20501]
[1779546964727,33.5,75281.78,0.0,0.8001,0.00013,18.20501]
[1779546966347,33.5,75275.08,0.0,0.79924,0.00013,18.25033]
[1779546966963,33.5,75275.08,0.0,0.79924,0.00013,18.25033]
[1779546966973,33.5,75275.08,0.0,0.79924,0.00013,18.25033]
[1779546967354,33.5,75270.03,0.0,0.7986,0.00013,18.28448]
[1779546969053,33.5,75269.11,0.0,0.79848,0.00013,18.29057]
[1779546969228,33.5,75269.11,0.0,0.79848,0.00013,18.29057]
[1779546974405,33.5,75269.32,0.0,0.79853,0.00013,18.2881]
[1779546975695,33.5,75269.32,0.0,0.79853,0.00013,18.2881]
[1779546975723,33.5,75269.32,0.0,0.79853,0.00013,18.2881]
[1779546975852,33.49,75269.38,0.0,0.79854,0.00013,18.28738]
[1779546977176,33.49,75269.38,0.0,0.79854,0.00013,18.28738]
[1779546977230,33.49,75269.38,0.0,0.79854,0.00013,18.28738]
[1779546982461,33.49,75269.96,0.0,0.79863,0.00013,18.28259]
[1779546985680,33.49,75269.49,0.0,0.79857,0.00013,18.28559]
[1779546985721,33.49,75269.49,0.0,0.79857,0.00013,18.28559]
[1779546986193,33.49,75269.8,0.0,0.79861,0.00013,18.28339]
[1779546988265,33.49,75269.8,0.0,0.79861,0.00013,18.28339]
[1779546988477,33.49,75269.75,0.0,0.79861,0.00013,18.28355]
[1779546993539,33.49,75270.4,0.0,0.79872,0.00013,18.27526]
[1779546995110,33.49,75270.4,0.0,0.79872,0.00013,18.27526]
[1779546995224,33.49,75270.4,0.0,0.79872,0.00013,18.27526]
[1779546995322,33.49,75276.32,0.0,0.79949,0.00013,18.23517]
[1779546996225,33.49,75276.32,0.0,0.79949,0.00013,18.23517]
[1779546996249,33.49,75276.82,0.0,0.79955,0.00013,18.2319]
[1779547000588,33.49,75290.9,0.0,0.80135,0.00013,18.1366]
[1779547001595,33.49,75297.13,0.0,0.80214,0.00013,18.09416]
[1779547004864,33.49,75297.51,0.0,0.80219,0.00013,18.0917]
[1779547004975,33.49,75297.51,0.0,0.80219,0.00013,18.0917]
[1779547009231,33.49,75297.52,0.0,0.80219,0.00013,18.09192]
[1779547009295,33.49,75334.66,0.0,0.80689,0.00013,17.83815]
[1779547009651,33.49,75359.49,0.0,0.80999,0.00012,17.66781]
[1779547010658,33.5,75362.72,0.0,0.81039,0.00012,17.64596]
[1779547012065,33.5,75362.72,0.0,0.81039,0.00012,17.64596]
[1779547014686,33.5,75369.51,0.0,0.81122,0.00012,17.59968]
[1779547017707,33.5,75377.23,0.0,0.81217,0.00012,17.54689]
[1779547019721,33.5,75392.1,0.0,0.814,0.00012,17.44451]
[1779547020728,33.5,75391.1,0.0,0.81387,0.00012,17.45156]
[1779547025763,33.5,75383.69,0.0,0.81296,0.00012,17.5026]
[1779547029798,33.5,75376.87,0.0,0.81212,0.00012,17.54954]
[1779547032818,33.5,75375.04,0.0,0.8119,0.00012,17.56219]
[1779547036846,33.5,75369.72,0.0,0.81124,0.00012,17.59877]
[1779547038860,33.5,75364.69,0.0,0.81062,0.00012,17.63327]
[1779547042888,33.5,75354.02,0.0,0.8093,0.00012,17.70623]
[1779547043895,33.5,75348.69,0.0,0.80864,0.00012,17.74265]
[1779547048931,33.5,75348.87,0.0,0.80866,0.00012,17.74146]
[1779547053966,33.5,75352.21,0.0,0.8091,0.00012,17.71503]
[1779547056372,33.5,75349.8,0.0,0.80879,0.00012,17.73168]
[1779547056475,33.5,75348.56,0.0,0.80864,0.00013,17.74027]
[1779547059974,33.5,75348.56,0.0,0.80864,0.00013,17.74039]
[1779547060223,33.5,75348.56,0.0,0.80864,0.00013,17.74039]
[1779547060325,33.5,75348.62,0.0,0.80864,0.00013,17.7401]
[1779547065195,33.5,75347.18,0.0,0.80846,0.00013,17.7502]
[1779547065223,33.5,75347.18,0.0,0.80846,0.00013,17.7502]
[1779547070641,33.5,75345.59,0.0,0.80826,0.00013,17.76127]
[1779547070725,33.5,75345.59,0.0,0.80826,0.00013,17.76127]
[1779547072975,33.5,75344.93,0.0,0.80817,0.00013,17.76583]
[1779547073223,33.5,75344.93,0.0,0.80817,0.00013,17.76583]
[1779547073325,33.5,75344.85,0.0,0.80816,0.00013,17.76639]
[1779547078589,33.5,75346.07,0.0,0.80831,0.00013,17.75806]
[1779547078723,33.5,75346.07,0.0,0.80831,0.00013,17.75806]
[1779547084178,33.5,75344.09,0.0,0.80807,0.00013,17.77162]
[1779547086937,33.5,75343.97,0.0,0.80805,0.00013,17.77243]
[1779547086975,33.5,75343.97,0.0,0.80805,0.00013,17.77243]
[1779547090824,33.5,75351.37,0.0,0.80898,0.00012,17.72171]
[1779547090974,33.5,75351.37,0.0,0.80898,0.00012,17.72171]
[1779547091228,33.5,75351.55,0.0,0.809,0.00012,17.72052]
[1779547096262,33.5,75351.75,0.0,0.80902,0.00012,17.71937]
[1779547098097,33.5,75351.56,0.0,0.80899,0.00012,17.72071]
[1779547098226,33.5,75351.56,0.0,0.80899,0.00012,17.72071]
[1779547104318,33.5,75353.24,0.0,0.8092,0.00012,17.70951]
[1779547107544,33.5,75355.99,0.0,0.80954,0.00012,17.69078]
[1779547107724,33.5,75355.99,0.0,0.80954,0.00012,17.69078]
[1779547110270,33.5,75356.51,0.0,0.8096,0.00012,17.68734]
[1779547110472,33.5,75356.51,0.0,0.8096,0.00012,17.68734]
[1779547110371,33.5,75356.51,0.0,0.8096,0.00012,17.6874]
[1779547115396,33.5,75360.49,0.0,0.81012,0.00012,17.6564]
[1779547116403,33.5,75369.08,0.0,0.81119,0.00012,17.59722]
[1779547118460,33.5,75369.56,0.0,0.81125,0.00012,17.59389]
[1779547119000,33.5,75369.61,0.0,0.81125,0.00012,17.59356]
[1779547124459,33.5,75368.94,0.0,0.81117,0.00012,17.5983]
[1779547124765,33.5,75368.94,0.0,0.81117,0.00012,17.5983]
[1779547124979,33.5,75368.94,0.0,0.81117,0.00012,17.5983]
[1779547125466,33.5,75369.02,0.0,0.81118,0.00012,17.59777]
[1779547128080,33.5,75369.14,0.0,0.81119,0.00012,17.59699]
[1779547128224,33.5,75369.14,0.0,0.81119,0.00012,17.59699]
[1779547132453,33.5,75371.13,0.0,0.81144,0.00012,17.58339]
[1779547132474,33.5,75371.13,0.0,0.81144,0.00012,17.58339]
[1779547138097,33.5,75368.67,0.0,0.81113,0.00012,17.60039]
[1779547138227,33.5,75368.67,0.0,0.81113,0.00012,17.60039]
[1779547141081,33.5,75362.09,0.0,0.81031,0.00012,17.64563]
[1779547141222,33.5,75362.09,0.0,0.81031,0.00012,17.64563]
[1779547141324,33.5,75361.2,0.0,0.8102,0.00012,17.65164]
[1779547144528,33.5,75360.72,0.0,0.81015,0.00012,17.65488]
[1779547144724,33.5,75358.33,0.0,0.80985,0.00012,17.67125]
[1779547150644,33.5,75357.49,0.0,0.80976,0.00012,17.67632]
[1779547153135,33.5,75357.86,0.0,0.8098,0.00012,17.67371]
[1779547153142,33.5,75357.86,0.0,0.8098,0.00012,17.67371]
[1779547153221,33.5,75357.86,0.0,0.8098,0.00012,17.67371]
[1779547153243,33.5,75358.43,0.0,0.80988,0.00012,17.66972]
[1779547158648,33.5,75358.43,0.0,0.80988,0.00012,17.66944]
[1779547158725,33.5,75358.43,0.0,0.80988,0.00012,17.66944]
[1779547159706,33.5,75348.19,0.0,0.80861,0.00013,17.73971]
[1779547163594,33.5,75347.25,0.0,0.80849,0.00013,17.74585]
[1779547163724,33.5,75347.25,0.0,0.80849,0.00013,17.74585]
[1779547163735,33.5,75347.65,0.0,0.80855,0.00013,17.743]
[1779547164657,33.5,75347.65,0.0,0.80855,0.00013,17.743]
[1779547164722,33.5,75347.65,0.0,0.80855,0.00013,17.743]
[1779547169778,33.5,75348.09,0.0,0.80861,0.00013,17.73948]
[1779547171247,33.5,75348.09,0.0,0.80861,0.00013,17.73948]
[1779547171471,33.5,75348.09,0.0,0.80861,0.00013,17.73948]
[1779547171550,33.5,75348.09,0.0,0.80861,0.00013,17.73948]
[1779547171572,33.5,75348.03,0.0,0.80863,0.00013,17.7359]
[1779547171721,33.5,75348.03,0.0,0.80863,0.00013,17.7359]
[1779547176827,33.5,75348.03,0.0,0.80864,0.00013,17.73556]
[1779547180812,33.5,75347.45,0.0,0.80857,0.00013,17.73941]
[1779547180972,33.5,75347.45,0.0,0.80857,0.00013,17.73941]
[1779547181045,33.5,75347.81,0.0,0.80861,0.00013,17.7369]
[1779547182972,33.5,75346.95,0.0,0.80851,0.00013,17.74276]
[1779547188192,33.5,75346.5,0.0,0.80845,0.00013,17.74565]
[1779547188223,33.5,75346.5,0.0,0.80845,0.00013,17.74565]
[1779547188323,33.5,75346.5,0.0,0.80845,0.00013,17.74565]
[1779547188473,33.5,75346.5,0.0,0.80845,0.00013,17.74565]
[1779547188572,33.5,75347.38,0.0,0.80857,0.00013,17.73957]
[1779547193946,33.49,75345.57,0.0,0.80834,0.00013,17.75182]
[1779547195960,33.49,75339.89,0.0,0.80763,0.00013,17.79071]
[1779547198004,33.49,75339.44,0.0,0.80757,0.00013,17.79385]
[1779547198225,33.49,75339.44,0.0,0.80757,0.00013,17.79385]
[1779547200995,33.5,75334.68,0.0,0.80697,0.00013,17.82669]
[1779547205219,33.5,75330.43,0.0,0.80644,0.00013,17.85588]
[1779547205361,33.5,75330.43,0.0,0.80644,0.00013,17.85588]
[1779547205472,33.5,75330.43,0.0,0.80644,0.00013,17.85588]
[1779547205551,33.5,75328.89,0.0,0.80624,0.00013,17.8665]
[1779547210953,33.5,75328.59,0.0,0.8062,0.00013,17.86876]
[1779547212225,33.5,75328.77,0.0,0.80622,0.00013,17.86755]
[1779547212472,33.5,75328.77,0.0,0.80622,0.00013,17.86755]
[1779547219056,33.5,75324.26,0.0,0.80565,0.00013,17.89841]
[1779547219214,33.5,75324.26,0.0,0.80565,0.00013,17.89841]
[1779547219226,33.5,75324.26,0.0,0.80565,0.00013,17.89841]
[1779547219246,33.5,75324.54,0.0,0.80569,0.00013,17.89652]
[1779547225164,33.5,75323.3,0.0,0.80553,0.00013,17.90507]
[1779547230199,33.5,75322.2,0.0,0.80539,0.00013,17.91264]
[1779547232213,33.5,75317.89,0.0,0.80487,0.00013,17.93818]
[1779547235240,33.5,75317.22,0.0,0.80479,0.00013,17.94269]
[1779547235471,33.5,75317.22,0.0,0.80479,0.00013,17.94269]
[1779547236869,33.5,75318.22,0.0,0.80492,0.00013,17.93581]
[1779547236976,33.5,75318.22,0.0,0.80492,0.00013,17.93581]
[1779547237249,33.5,75318.08,0.0,0.8049,0.00013,17.93668]
[1779547238860,33.5,75318.07,0.0,0.8049,0.00013,17.93669]
[1779547238972,33.5,75318.07,0.0,0.8049,0.00013,17.93669]
[1779547243275,33.5,75317.11,0.0,0.80479,0.00013,17.943]
[1779547243470,33.5,75317.11,0.0,0.80479,0.00013,17.943]
[1779547249333,33.49,75318.18,0.0,0.80493,0.00013,17.93518]
[1779547251658,33.49,75318.61,0.0,0.80499,0.00013,17.93217]
[1779547251726,33.49,75319.2,0.0,0.80506,0.00013,17.92806]
[1779547252355,33.49,75320.32,0.0,0.8052,0.00013,17.92033]
[1779547255377,33.49,75328.77,0.0,0.80628,0.00013,17.86223]
[1779547257390,33.49,75334.28,0.0,0.80698,0.00013,17.82418]
[1779547260411,33.49,75338.76,0.0,0.80755,0.00013,17.79303]
[1779547262425,33.49,75344.95,0.0,0.80833,0.00013,17.7501]
[1779547265446,33.49,75350.78,0.0,0.80907,0.00012,17.70946]
[1779547267460,33.49,75345.23,0.0,0.80838,0.00013,17.74729]
[1779547269474,33.49,75349.87,0.0,0.80897,0.00012,17.71506]
[1779547272495,33.49,75355.16,0.0,0.80963,0.00012,17.67851]
[1779547273502,33.49,75359.61,0.0,0.81019,0.00012,17.64775]
[1779547275114,33.49,75359.35,0.0,0.81016,0.00012,17.64943]
[1779547275224,33.49,75359.35,0.0,0.81016,0.00012,17.64943]
[1779547275655,33.49,75359.35,0.0,0.81016,0.00012,17.64943]
[1779547275516,33.49,75359.46,0.0,0.81017,0.00012,17.64855]
[1779547275724,33.49,75359.46,0.0,0.81017,0.00012,17.64855]
[1779547279621,33.48,75359.86,0.0,0.81023,0.00012,17.64546]
[1779547279724,33.48,75359.99,0.0,0.81025,0.00012,17.64446]
[1779547285586,33.48,75360.39,0.0,0.81031,0.00012,17.641]
[1779547290075,33.48,75359.58,0.0,0.81022,0.00012,17.64612]
[1779547290226,33.48,75359.58,0.0,0.81022,0.00012,17.64612]
[1779547290621,33.48,75356.53,0.0,0.80984,0.00012,17.667]
[1779547292638,33.48,75347.19,0.0,0.80871,0.00013,17.72702]
[1779547295659,33.48,75348.53,0.0,0.80888,0.00013,17.71747]
[1779547296666,33.48,75355.48,0.0,0.80975,0.00012,17.66971]
[1779547298680,33.48,75360.16,0.0,0.81033,0.00012,17.63752]
[1779547300117,33.48,75357.85,0.0,0.81004,0.00012,17.65349]
[1779547300224,33.48,75357.85,0.0,0.81004,0.00012,17.65349]
[1779547305212,33.48,75358.13,0.0,0.81007,0.00012,17.65162]
[1779547305228,33.48,75358.13,0.0,0.81007,0.00012,17.65162]
[1779547305245,33.48,75356.08,0.0,0.80982,0.00012,17.66553]
[1779547306468,33.48,75356.08,0.0,0.80982,0.00012,17.66553]
[1779547306475,33.48,75356.08,0.0,0.80982,0.00012,17.66553]
[1779547311030,33.48,75354.32,0.0,0.80961,0.00012,17.67717]
[1779547311222,33.48,75354.32,0.0,0.80961,0.00012,17.67717]
[1779547314159,33.48,75354.11,0.0,0.80959,0.00012,17.67828]
[1779547314230,33.48,75354.11,0.0,0.80959,0.00012,17.67828]
[1779547314453,33.48,75354.11,0.0,0.80959,0.00012,17.67828]
[1779547314495,33.48,75354.11,0.0,0.80959,0.00012,17.67828]
[1779547314550,33.48,75352.86,0.0,0.80944,0.00012,17.68668]
[1779547316806,33.48,75357.36,0.0,0.81,0.00012,17.65552]
[1779547318807,33.48,75360.78,0.0,0.81043,0.00012,17.63183]
[1779547318977,33.48,75360.78,0.0,0.81043,0.00012,17.63183]
[1779547319114,33.48,75360.78,0.0,0.81043,0.00012,17.63183]
[1779547319225,33.48,75360.78,0.0,0.81043,0.00012,17.63183]
[1779547319323,33.48,75361.67,0.0,0.81054,0.00012,17.62568]
[1779547324862,33.48,75360.07,0.0,0.81035,0.00012,17.63655]
[1779547326249,33.48,75360.07,0.0,0.81035,0.00012,17.63655]
[1779547326474,33.48,75360.07,0.0,0.81035,0.00012,17.63655]
[1779547326578,33.48,75360.05,0.0,0.81034,0.00012,17.63665]
[1779547327884,33.48,75366.2,0.0,0.81111,0.00012,17.59426]
[1779547331605,33.48,75366.95,0.0,0.8112,0.00012,17.5891]
[1779547331725,33.48,75366.95,0.0,0.8112,0.00012,17.5891]
[1779547336951,33.48,75366.14,0.0,0.8111,0.00012,17.59487]
[1779547342287,33.48,75369.58,0.0,0.81153,0.00012,17.57101]
[1779547342478,33.48,75369.58,0.0,0.81153,0.00012,17.57101]
[1779547342528,33.48,75370.82,0.0,0.81168,0.00012,17.56243]
[1779547343122,33.48,75370.82,0.0,0.81168,0.00012,17.56243]
[1779547343224,33.48,75370.82,0.0,0.81168,0.00012,17.56243]
[1779547347021,33.47,75377.02,0.0,0.81245,0.00012,17.5196]
[1779547349109,33.47,75376.61,0.0,0.8124,0.00012,17.52243]
[1779547349227,33.47,75376.61,0.0,0.8124,0.00012,17.52243]
[1779547349610,33.47,75376.61,0.0,0.8124,0.00012,17.52243]
[1779547349729,33.47,75376.61,0.0,0.8124,0.00012,17.52243]
[1779547349655,33.47,75377.53,0.0,0.81251,0.00012,17.51609]
[1779547355077,33.47,75378.7,0.0,0.81269,0.00012,17.50377]
[1779547356332,33.47,75378.7,0.0,0.81269,0.00012,17.50377]
[1779547356476,33.47,75378.7,0.0,0.81269,0.00012,17.50377]
[1779547356566,33.47,75378.67,0.0,0.81269,0.00012,17.50389]
[1779547358256,33.47,75378.74,0.0,0.8127,0.00012,17.50332]
[1779547358472,33.47,75378.74,0.0,0.8127,0.00012,17.50332]
[1779547364125,33.47,75377.49,0.0,0.81255,0.00012,17.51156]
[1779547364225,33.47,75377.49,0.0,0.81255,0.00012,17.51156]
[1779547364790,33.47,75377.92,0.0,0.81261,0.00012,17.50843]
[1779547364974,33.47,75377.92,0.0,0.81261,0.00012,17.50843]
[1779547365547,33.47,75377.92,0.0,0.81261,0.00012,17.50843]
[1779547365729,33.47,75377.92,0.0,0.81261,0.00012,17.50843]
[1779547365586,33.47,75378.43,0.0,0.81267,0.00012,17.50483]
[1779547371189,33.47,75377.22,0.0,0.81253,0.00012,17.51256]
[1779547374698,33.47,75377.38,0.0,0.81256,0.00012,17.51127]
[1779547374724,33.47,75377.38,0.0,0.81256,0.00012,17.51127]
[1779547375718,33.47,75379.07,0.0,0.81277,0.00012,17.49952]
[1779547375217,33.47,75380.58,0.0,0.81295,0.00012,17.48902]
[1779547375976,33.47,75380.58,0.0,0.81295,0.00012,17.48902]
[1779547381260,33.47,75386.64,0.0,0.81371,0.00012,17.44682]
[1779547384282,33.47,75393.22,0.0,0.81452,0.00012,17.40127]
[1779547385945,33.47,75394.38,0.0,0.81466,0.00012,17.39328]
[1779547385974,33.47,75394.38,0.0,0.81466,0.00012,17.39328]
[1779547386296,33.47,75395.66,0.0,0.81482,0.00012,17.38447]
[1779547388216,33.47,75395.67,0.0,0.81482,0.00012,17.38439]
[1779547388226,33.47,75395.67,0.0,0.81482,0.00012,17.38439]
[1779547392449,33.47,75396.48,0.0,0.81492,0.00012,17.37874]
[1779547392475,33.47,75396.48,0.0,0.81492,0.00012,17.37874]
[1779547392572,33.47,75396.0,0.0,0.81486,0.00012,17.38206]
[1779547393286,33.47,75396.0,0.0,0.81486,0.00012,17.38206]
[1779547393473,33.47,75396.0,0.0,0.81486,0.00012,17.38206]
[1779547393573,33.47,75399.98,0.0,0.81535,0.00012,17.35451]
[1779547394469,33.47,75399.98,0.0,0.81535,0.00012,17.35451]
[1779547394558,33.47,75400.77,0.0,0.81544,0.00012,17.34906]
[1779547396366,33.47,75394.16,0.0,0.81463,0.00012,17.39498]
[1779547397373,33.47,75389.26,0.0,0.81403,0.00012,17.42894]
[1779547398303,33.47,75389.26,0.0,0.81403,0.00012,17.42894]
[1779547398380,33.47,75386.21,0.0,0.81365,0.00012,17.45004]
[1779547400394,33.47,75374.53,0.0,0.81221,0.00012,17.5307]
[1779547405588,33.47,75374.95,0.0,0.81226,0.00012,17.52758]
[1779547405725,33.47,75374.95,0.0,0.81226,0.00012,17.52758]
[1779547409457,33.47,75370.15,0.0,0.81167,0.00012,17.56071]
[1779547410093,33.47,75370.15,0.0,0.81167,0.00012,17.56071]
[1779547410228,33.47,75370.15,0.0,0.81167,0.00012,17.56071]
[1779547410465,33.47,75371.11,0.0,0.81179,0.00012,17.55413]
[1779547411808,33.47,75371.11,0.0,0.81179,0.00012,17.55413]
[1779547411971,33.47,75370.85,0.0,0.81178,0.00012,17.55204]
[1779547417514,33.47,75365.95,0.0,0.81117,0.00012,17.58613]
[1779547420686,33.47,75366.15,0.0,0.81119,0.00012,17.58497]
[1779547420726,33.47,75366.15,0.0,0.81119,0.00012,17.58497]
[1779547420732,33.47,75373.03,0.0,0.81204,0.00012,17.53773]
[1779547422930,33.47,75376.67,0.0,0.81248,0.00012,17.51315]
[1779547422974,33.47,75376.67,0.0,0.81248,0.00012,17.51315]
[1779547425008,33.48,75376.56,0.0,0.81243,0.00012,17.51624]
[1779547425226,33.48,75376.56,0.0,0.81243,0.00012,17.51624]
[1779547427792,33.48,75379.44,0.0,0.81278,0.00012,17.49659]
[1779547427804,33.48,75379.78,0.0,0.8128,0.00012,17.49556]
[1779547427977,33.48,75379.78,0.0,0.8128,0.00012,17.49556]
[1779547428591,33.49,75379.62,0.0,0.81276,0.00012,17.49797]
[1779547428867,33.49,75379.62,0.0,0.81276,0.00012,17.49797]
[1779547428973,33.49,75379.62,0.0,0.81276,0.00012,17.49797]
[1779547433744,33.49,75379.64,0.0,0.81275,0.00012,17.49833]
[1779547433794,33.49,75379.5,0.0,0.81273,0.00012,17.49942]
[1779547433975,33.49,75379.5,0.0,0.81273,0.00012,17.49942]
[1779547434195,33.49,75379.5,0.0,0.81273,0.00012,17.49942]
[1779547434233,33.49,75379.5,0.0,0.81273,0.00012,17.49942]
[1779547434633,33.49,75381.86,0.0,0.81302,0.00012,17.48325]
[1779547438493,33.49,75385.44,0.0,0.81346,0.00012,17.45883]
[1779547438726,33.49,75385.44,0.0,0.81346,0.00012,17.45883]
[1779547440288,33.49,75385.39,0.0,0.81345,0.00012,17.45923]
[1779547440476,33.49,75385.39,0.0,0.81345,0.00012,17.45923]
[1779547440675,33.49,75388.09,0.0,0.81378,0.00012,17.4406]
[1779547443207,33.49,75386.42,0.0,0.81357,0.00012,17.45222]
[1779547443226,33.49,75386.42,0.0,0.81357,0.00012,17.45222]
[1779547448731,33.49,75386.77,0.0,0.81362,0.00012,17.44993]
[1779547449983,33.49,75386.46,0.0,0.81358,0.00012,17.45208]
[1779547450227,33.49,75386.46,0.0,0.81358,0.00012,17.45208]
[1779547450745,33.49,75386.79,0.0,0.81362,0.00012,17.44981]
[1779547452123,33.49,75385.58,0.0,0.81347,0.00012,17.45826]
[1779547452227,33.49,75385.58,0.0,0.81347,0.00012,17.45826]
[1779547457794,33.49,75387.35,0.0,0.81369,0.00012,17.44602]
[1779547458791,33.49,75387.35,0.0,0.81369,0.00012,17.44602]
[1779547458982,33.49,75387.35,0.0,0.81369,0.00012,17.44602]
[1779547461193,33.49,75387.59,0.0,0.81371,0.00012,17.44446]
[1779547461221,33.49,75387.59,0.0,0.81371,0.00012,17.44446]
[1779547461822,33.49,75387.81,0.0,0.81374,0.00012,17.44294]
[1779547466857,33.49,75388.36,0.0,0.8138,0.00012,17.43948]
[1779547467831,33.49,75388.36,0.0,0.8138,0.00012,17.43948]
[1779547467978,33.49,75388.36,0.0,0.8138,0.00012,17.43948]
[1779547473281,33.49,75388.29,0.0,0.81382,0.00012,17.43625]
[1779547473335,33.49,75389.53,0.0,0.81397,0.00012,17.42784]
[1779547476959,33.49,75387.63,0.0,0.81374,0.00012,17.44098]
[1779547477060,33.49,75387.37,0.0,0.8137,0.00012,17.44276]
[1779547482969,33.49,75389.17,0.0,0.81392,0.00012,17.43052]
[1779547488396,33.49,75388.76,0.0,0.81387,0.00012,17.43363]
[1779547488482,33.49,75388.76,0.0,0.81387,0.00012,17.43363]
[1779547494051,33.49,75389.81,0.0,0.81399,0.00012,17.42686]
[1779547496083,33.49,75392.41,0.0,0.81431,0.00012,17.40879]
[1779547496222,33.49,75392.41,0.0,0.81431,0.00012,17.40879]
[1779547496319,33.49,75392.77,0.0,0.81435,0.00012,17.40616]
[1779547498030,33.49,75393.07,0.0,0.81439,0.00012,17.40395]
[1779547498233,33.49,75393.07,0.0,0.81439,0.00012,17.40395]
[1779547502107,33.49,75388.98,0.0,0.8139,0.00012,17.43189]
[1779547504744,33.49,75388.35,0.0,0.81382,0.00012,17.43615]
[1779547504979,33.49,75388.21,0.0,0.81381,0.00012,17.43702]
[1779547505557,33.49,75388.21,0.0,0.81381,0.00012,17.43702]
[1779547505723,33.49,75388.21,0.0,0.81381,0.00012,17.43702]
[1779547505783,33.49,75391.01,0.0,0.81415,0.00012,17.41759]
[1779547511175,33.49,75389.76,0.0,0.814,0.00012,17.42583]
[1779547513533,33.49,75389.55,0.0,0.81398,0.00012,17.42721]
[1779547513729,33.49,75389.55,0.0,0.81398,0.00012,17.42721]
[1779547519231,33.49,75388.05,0.0,0.81381,0.00012,17.43692]
[1779547520421,33.49,75388.05,0.0,0.81381,0.00012,17.43692]
[1779547520471,33.49,75388.05,0.0,0.81381,0.00012,17.43692]
[1779547520816,33.49,75386.85,0.0,0.81366,0.00012,17.44512]
[1779547521247,33.49,75383.81,0.0,0.81329,0.00012,17.46602]
[1779547523274,33.49,75382.03,0.0,0.81307,0.00012,17.47819]
[1779547523476,33.49,75382.03,0.0,0.81307,0.00012,17.47819]
[1779547523577,33.49,75377.02,0.0,0.81245,0.00012,17.5127]
[1779547529303,33.49,75376.57,0.0,0.81241,0.00012,17.51523]
[1779547530770,33.49,75380.0,0.0,0.81283,0.00012,17.4914]
[1779547530975,33.49,75380.0,0.0,0.81283,0.00012,17.4914]
[1779547531223,33.49,75380.0,0.0,0.81283,0.00012,17.4914]
[1779547531317,33.48,75380.27,0.0,0.8129,0.00012,17.48537]
[1779547533837,33.48,75380.45,0.0,0.81293,0.00012,17.48391]
[1779547533978,33.48,75380.39,0.0,0.81292,0.00012,17.48411]
[1779547539373,33.48,75380.04,0.0,0.81289,0.00012,17.48574]
[1779547540400,33.48,75380.04,0.0,0.81289,0.00012,17.48574]
[1779547540475,33.48,75380.04,0.0,0.81289,0.00012,17.48574]
[1779547540618,33.48,75385.07,0.0,0.81352,0.00012,17.45089]
[1779547542040,33.48,75386.48,0.0,0.81369,0.00012,17.44107]
[1779547544468,33.48,75390.37,0.0,0.81417,0.00012,17.41399]
[1779547546363,33.48,75395.44,0.0,0.8148,0.00012,17.3787]
[1779547546894,33.48,75395.44,0.0,0.8148,0.00012,17.3787]
[1779547546423,33.48,75398.85,0.0,0.81522,0.00012,17.35503]
[1779547548437,33.48,75403.01,0.0,0.81573,0.00012,17.32615]
[1779547549461,33.48,75406.32,0.0,0.81613,0.00012,17.30322]
[1779547550299,33.48,75406.32,0.0,0.81613,0.00012,17.30322]
[1779547550460,33.48,75414.76,0.0,0.81716,0.00012,17.24457]
[1779547552474,33.48,75416.32,0.0,0.81736,0.00012,17.23367]
[1779547556502,33.48,75412.01,0.0,0.81684,0.00012,17.2633]
[1779547558225,33.48,75409.88,0.0,0.81658,0.00012,17.27794]
[1779547558516,33.48,75409.99,0.0,0.81659,0.00012,17.27704]
[1779547559523,33.48,75413.41,0.0,0.81701,0.00012,17.25321]
[1779547561538,33.48,75430.79,0.0,0.81912,0.00012,17.13246]
[1779547562545,33.48,75434.72,0.0,0.8196,0.00012,17.10505]
[1779547564559,33.48,75431.18,0.0,0.81917,0.00012,17.12948]
[1779547566573,33.48,75426.88,0.0,0.81866,0.00012,17.15912]
[1779547567580,33.48,75419.73,0.0,0.81779,0.00012,17.20859]
[1779547572224,33.48,75418.53,0.0,0.81765,0.00012,17.21675]
[1779547572615,33.48,75418.97,0.0,0.81771,0.00012,17.21367]
[1779547577835,33.47,75417.16,0.0,0.81749,0.00012,17.22615]
[1779547577973,33.47,75417.16,0.0,0.81749,0.00012,17.22615]
[1779547583695,33.47,75415.41,0.0,0.81728,0.00012,17.23806]
[1779547584701,33.47,75408.5,0.0,0.81644,0.00012,17.2859]
[1779547585709,33.47,75403.23,0.0,0.8158,0.00012,17.32229]
[1779547587698,33.47,75402.6,0.0,0.81572,0.00012,17.3265]
[1779547587726,33.47,75402.6,0.0,0.81572,0.00012,17.3265]
[1779547591891,33.47,75399.84,0.0,0.81538,0.00012,17.3457]
[1779547591974,33.47,75399.84,0.0,0.81538,0.00012,17.3457]
[1779547594994,33.48,75396.63,0.0,0.81501,0.00012,17.36454]
[1779547595222,33.48,75397.4,0.0,0.8151,0.00012,17.35937]
[1779547595779,33.48,75396.83,0.0,0.81503,0.00012,17.36349]
[1779547600814,33.48,75395.67,0.0,0.81487,0.00012,17.37227]
[1779547601368,33.48,75395.67,0.0,0.81487,0.00012,17.37227]
[1779547601477,33.48,75395.67,0.0,0.81487,0.00012,17.37227]
[1779547607268,33.48,75395.15,0.0,0.8148,0.00012,17.37664]
[1779547607473,33.48,75395.15,0.0,0.8148,0.00012,17.37664]
[1779547607863,33.49,75397.39,0.0,0.815,0.00012,17.36541]
[1779547609429,33.49,75397.39,0.0,0.815,0.00012,17.36541]
[1779547609475,33.49,75397.39,0.0,0.815,0.00012,17.36541]
[1779547614914,33.5,75397.8,0.0,0.81499,0.00012,17.3656]
[1779547616928,33.5,75402.47,0.0,0.81555,0.00012,17.33423]
[1779547619876,33.5,75398.25,0.0,0.81502,0.00012,17.36437]
[1779547619975,33.5,75398.25,0.0,0.81502,0.00012,17.36437]
[1779547621962,33.51,75403.37,0.0,0.81562,0.00012,17.3302]
[1779547624984,33.51,75396.86,0.0,0.81481,0.00012,17.37618]
[1779547625269,33.51,75396.86,0.0,0.81481,0.00012,17.37618]
[1779547625473,33.51,75396.86,0.0,0.81481,0.00012,17.37618]
[1779547629658,33.51,75394.03,0.0,0.81444,0.00012,17.39685]
[1779547629722,33.51,75394.03,0.0,0.81444,0.00012,17.39685]
[1779547630024,33.51,75394.3,0.0,0.81447,0.00012,17.39527]
[1779547632174,33.51,75394.24,0.0,0.81445,0.00012,17.39626]
[1779547632230,33.51,75394.24,0.0,0.81445,0.00012,17.39626]
[1779547638081,33.52,75397.96,0.0,0.81488,0.00012,17.37251]
[1779547639125,33.52,75397.96,0.0,0.81488,0.00012,17.37251]
[1779547639224,33.52,75397.96,0.0,0.81488,0.00012,17.37251]
[1779547639303,33.52,75402.65,0.0,0.81544,0.00012,17.3408]
[1779547641101,33.52,75407.84,0.0,0.81607,0.00012,17.30532]
[1779547642108,33.52,75413.27,0.0,0.81672,0.00012,17.26818]
[1779547643190,33.52,75413.27,0.0,0.81672,0.00012,17.26818]
[1779547643222,33.52,75413.27,0.0,0.81672,0.00012,17.26818]
[1779547645568,33.53,75415.44,0.0,0.81696,0.00012,17.25462]
[1779547645582,33.53,75415.44,0.0,0.81696,0.00012,17.25462]
[1779547645651,33.53,75417.85,0.0,0.81724,0.00012,17.23844]
[1779547650038,33.53,75419.4,0.0,0.8174,0.00012,17.2293]
[1779547650225,33.53,75421.11,0.0,0.8176,0.00012,17.21798]
[1779547656594,33.54,75422.34,0.0,0.81773,0.00012,17.20874]
[1779547656721,33.54,75422.34,0.0,0.81773,0.00012,17.20874]
[1779547657219,33.54,75417.6,0.0,0.81713,0.00012,17.24262]
[1779547661393,33.55,75417.02,0.0,0.81704,0.00012,17.24809]
[1779547661471,33.55,75417.02,0.0,0.81704,0.00012,17.24809]
[1779547661572,33.55,75417.71,0.0,0.81711,0.00012,17.2438]
[1779547665271,33.55,75416.35,0.0,0.81693,0.00012,17.25448]
[1779547665473,33.55,75416.35,0.0,0.81693,0.00012,17.25448]
[1779547671317,33.55,75411.06,0.0,0.81625,0.00012,17.29278]
[1779547672904,33.55,75411.06,0.0,0.81625,0.00012,17.29278]
[1779547672973,33.55,75411.06,0.0,0.81625,0.00012,17.29278]
[1779547674339,33.56,75403.57,0.0,0.81533,0.00012,17.34521]
[1779547677726,33.56,75407.02,0.0,0.81574,0.00012,17.32192]
[1779547677971,33.56,75407.02,0.0,0.81574,0.00012,17.32192]
[1779547678073,33.56,75408.51,0.0,0.81592,0.00012,17.31197]
[1779547678385,33.56,75408.51,0.0,0.81592,0.00012,17.31197]
[1779547678470,33.56,75408.51,0.0,0.81592,0.00012,17.31197]
[1779547678487,33.56,75408.57,0.0,0.81592,0.00012,17.31192]
[1779547680382,33.56,75409.53,0.0,0.81602,0.00012,17.30599]
[1779547684414,33.56,75407.48,0.0,0.81575,0.00012,17.32157]
[1779547686427,33.57,75406.16,0.0,0.81558,0.00012,17.33134]
[1779547687434,33.57,75405.03,0.0,0.81543,0.00012,17.33945]
[1779547688441,33.57,75403.8,0.0,0.81528,0.00012,17.34824]
[1779547690132,33.57,75401.02,0.0,0.81493,0.00012,17.3677]
[1779547690222,33.57,75401.02,0.0,0.81493,0.00012,17.3677]
[1779547690455,33.57,75400.25,0.0,0.81483,0.00012,17.37328]
[1779547692292,33.57,75400.57,0.0,0.81487,0.00012,17.37132]
[1779547692471,33.57,75400.57,0.0,0.81487,0.00012,17.37132]
[1779547692572,33.57,75400.58,0.0,0.81487,0.00012,17.37151]
[1779547693930,33.57,75400.58,0.0,0.81487,0.00012,17.37151]
[1779547693970,33.57,75400.58,0.0,0.81487,0.00012,17.37151]
[1779547699603,33.57,75400.68,0.0,0.81485,0.00012,17.37232]
[1779547699720,33.57,75400.68,0.0,0.81485,0.00012,17.37232]
[1779547706160,33.58,75398.72,0.0,0.8146,0.00012,17.38681]
[1779547706222,33.58,75398.66,0.0,0.81458,0.00012,17.3879]
[1779547706625,33.58,75398.66,0.0,0.81458,0.00012,17.3879]
[1779547706720,33.58,75398.66,0.0,0.81458,0.00012,17.3879]
[1779547706726,33.58,75398.8,0.0,0.81459,0.00012,17.38716]
[1779547711855,33.58,75399.44,0.0,0.81465,0.00012,17.38367]
[1779547711974,33.58,75399.44,0.0,0.81465,0.00012,17.38367]
[1779547717666,33.58,75399.12,0.0,0.81462,0.00012,17.38357]
[1779547721694,33.59,75389.01,0.0,0.81336,0.00012,17.45413]
[1779547722701,33.59,75381.19,0.0,0.81239,0.00012,17.50819]
[1779547727736,33.62,75377.91,0.0,0.81174,0.00012,17.54488]
[1779547730757,33.63,75365.76,0.0,0.81019,0.00012,17.63117]
[1779547731764,33.63,75358.11,0.0,0.80921,0.00012,17.68493]
[1779547734785,33.65,75353.36,0.0,0.80855,0.00012,17.72142]
[1779547738813,33.67,75346.79,0.0,0.80758,0.00012,17.77503]
[1779547740827,33.68,75340.1,0.0,0.80665,0.00013,17.82578]
[1779547742841,33.7,75333.27,0.0,0.80569,0.00013,17.8778]
[1779547747354,33.72,75332.73,0.0,0.80548,0.00013,17.8898]
[1779547747482,33.72,75332.73,0.0,0.80548,0.00013,17.8898]
[1779547751904,33.74,75327.53,0.0,0.80464,0.00013,17.93527]
[1779547756939,33.78,75324.49,0.0,0.80402,0.00013,17.96934]
[1779547760967,33.8,75329.17,0.0,0.80445,0.00013,17.94631]
[1779547761885,33.8,75329.17,0.0,0.80445,0.00013,17.94631]
[1779547761973,33.8,75329.17,0.0,0.80445,0.00013,17.94631]
[1779547763941,33.82,75328.3,0.0,0.80426,0.00013,17.95679]
[1779547763973,33.82,75328.3,0.0,0.80426,0.00013,17.95679]
[1779547764042,33.82,75328.3,0.0,0.80422,0.00013,17.95891]
[1779547764996,33.82,75338.05,0.0,0.80543,0.00013,17.89373]
[1779547765273,33.82,75338.05,0.0,0.80543,0.00013,17.89373]
[1779547766002,33.83,75347.92,0.0,0.80663,0.00012,17.82841]
[1779547768016,33.83,75348.76,0.0,0.80669,0.00012,17.82528]
[1779547768875,33.83,75348.76,0.0,0.80669,0.00012,17.82528]
[1779547774058,33.84,75347.92,0.0,0.80659,0.00012,17.82839]
[1779547777079,33.84,75343.41,0.0,0.80602,0.00012,17.85937]
[1779547782114,33.84,75346.35,0.0,0.80638,0.00012,17.83993]
[1779547783905,33.84,75345.92,0.0,0.80633,0.00012,17.84295]
[1779547783975,33.84,75345.92,0.0,0.80633,0.00012,17.84295]
[1779547785193,33.84,75347.35,0.0,0.8065,0.00012,17.83337]
[1779547785222,33.84,75347.35,0.0,0.8065,0.00012,17.83337]
[1779547785250,33.84,75347.63,0.0,0.80654,0.00012,17.83157]
[1779547790917,33.84,75347.98,0.0,0.80657,0.00012,17.82979]
[1779547790972,33.84,75347.98,0.0,0.80657,0.00012,17.82979]
[1779547794199,33.84,75340.04,0.0,0.80557,0.00013,17.88404]
[1779547796531,33.84,75336.41,0.0,0.80511,0.00013,17.90877]
[1779547796721,33.84,75336.41,0.0,0.80511,0.00013,17.90877]
[1779547796885,33.84,75336.41,0.0,0.80511,0.00013,17.90877]
[1779547796973,33.84,75336.41,0.0,0.80511,0.00013,17.90877]
[1779547797220,33.84,75339.34,0.0,0.80548,0.00013,17.88897]
[1779547799530,33.84,75340.33,0.0,0.8056,0.00013,17.88237]
[1779547799723,33.84,75340.33,0.0,0.8056,0.00013,17.88237]
[1779547805277,33.85,75339.17,0.0,0.80545,0.00013,17.8907]
[1779547809761,33.85,75340.06,0.0,0.80555,0.00013,17.88492]
[1779547809975,33.85,75340.06,0.0,0.80555,0.00013,17.88492]
[1779547810621,33.85,75340.54,0.0,0.80561,0.00013,17.88185]
[1779547810721,33.85,75340.54,0.0,0.80561,0.00013,17.88185]
[1779547810823,33.85,75340.41,0.0,0.80559,0.00013,17.88282]
[1779547816802,33.85,75339.02,0.0,0.80541,0.00013,17.89271]
[1779547816974,33.85,75339.02,0.0,0.80541,0.00013,17.89271]
[1779547819651,33.85,75337.79,0.0,0.80525,0.00013,17.90127]
[1779547819722,33.85,75337.79,0.0,0.80525,0.00013,17.90127]
[1779547825416,33.85,75338.53,0.0,0.80533,0.00013,17.89688]
[1779547829918,33.85,75341.87,0.0,0.80574,0.00013,17.87461]
[1779547829970,33.85,75341.87,0.0,0.80574,0.00013,17.87461]
[1779547830362,33.85,75341.66,0.0,0.80572,0.00013,17.87617]
[1779547830475,33.85,75341.66,0.0,0.80572,0.00013,17.87617]
[1779547830571,33.85,75341.7,0.0,0.80572,0.00013,17.87602]
[1779547833046,33.85,75341.67,0.0,0.80574,0.00013,17.87242]
[1779547833222,33.85,75341.67,0.0,0.80574,0.00013,17.87242]
[1779547837110,33.85,75344.43,0.0,0.80608,0.00012,17.85426]
[1779547837224,33.85,75344.43,0.0,0.80608,0.00012,17.85426]
[1779547838268,33.85,75344.36,0.0,0.80607,0.00012,17.85489]
[1779547838472,33.85,75344.69,0.0,0.8061,0.00012,17.8528]
[1779547838511,33.85,75344.46,0.0,0.80607,0.00012,17.85451]
[1779547840476,33.85,75346.37,0.0,0.80631,0.00012,17.84172]
[1779547840722,33.85,75346.37,0.0,0.80631,0.00012,17.84172]
[1779547841532,33.86,75354.7,0.0,0.80734,0.00012,17.7856]
[1779547842539,33.86,75362.38,0.0,0.80829,0.00012,17.73371]
[1779547844553,33.86,75365.15,0.0,0.80863,0.00012,17.71543]
[1779547846459,33.86,75365.27,0.0,0.80863,0.00012,17.71494]
[1779547846488,33.86,75365.27,0.0,0.80863,0.00012,17.71494]
[1779547846788,33.86,75365.27,0.0,0.80863,0.00012,17.71494]
[1779547846976,33.86,75365.27,0.0,0.80863,0.00012,17.71494]
[1779547847068,33.86,75365.84,0.0,0.8087,0.00012,17.7114]
[1779547852611,33.86,75368.35,0.0,0.80898,0.00012,17.69632]
[1779547857646,33.87,75372.8,0.0,0.8095,0.00012,17.66729]
[1779547860039,33.87,75374.12,0.0,0.80966,0.00012,17.65846]
[1779547860223,33.87,75374.12,0.0,0.80966,0.00012,17.65846]
[1779547865702,33.87,75374.68,0.0,0.80971,0.00012,17.65579]
[1779547870737,33.87,75370.83,0.0,0.80922,0.00012,17.68279]
[1779547871558,33.87,75370.83,0.0,0.80922,0.00012,17.68279]
[1779547871723,33.87,75370.83,0.0,0.80922,0.00012,17.68279]
[1779547872034,33.87,75370.83,0.0,0.80922,0.00012,17.68279]
[1779547872223,33.87,75370.83,0.0,0.80922,0.00012,17.68279]
[1779547872321,33.87,75369.49,0.0,0.80905,0.00012,17.69206]
[1779547877785,33.88,75366.56,0.0,0.80868,0.00012,17.71282]
[1779547879032,33.88,75366.56,0.0,0.80868,0.00012,17.71282]
[1779547879222,33.88,75366.56,0.0,0.80868,0.00012,17.71282]
[1779547884835,33.88,75361.41,0.0,0.80803,0.00012,17.7485]
[1779547886263,33.88,75361.41,0.0,0.80803,0.00012,17.7485]
[1779547886473,33.88,75361.41,0.0,0.80802,0.00012,17.74868]
[1779547886484,33.88,75361.41,0.0,0.80802,0.00012,17.74868]
[1779547886727,33.88,75361.41,0.0,0.80802,0.00012,17.74868]
[1779547886850,33.88,75361.47,0.0,0.80803,0.00012,17.74845]
[1779547889870,33.88,75366.74,0.0,0.80867,0.00012,17.71316]
[1779547892747,33.88,75367.77,0.0,0.8088,0.00012,17.70632]
[1779547892977,33.88,75367.77,0.0,0.8088,0.00012,17.70632]
[1779547894898,33.88,75365.66,0.0,0.80856,0.00012,17.71717]
[1779547894972,33.88,75365.66,0.0,0.80856,0.00012,17.71717]
[1779547896801,33.88,75362.26,0.0,0.80813,0.00012,17.74049]
[1779547896973,33.88,75362.26,0.0,0.80813,0.00012,17.74049]
[1779547897062,33.88,75362.26,0.0,0.80813,0.00012,17.7406]
[1779547899669,33.88,75363.18,0.0,0.80824,0.00012,17.73459]
[1779547899724,33.88,75363.18,0.0,0.80824,0.00012,17.73459]
[1779547905298,33.88,75363.7,0.0,0.80829,0.00012,17.73172]
[1779547905301,33.88,75363.7,0.0,0.80829,0.00012,17.73172]
[1779547905472,33.89,75363.45,0.0,0.80826,0.00012,17.73355]
[1779547905982,33.89,75364.25,0.0,0.80836,0.00012,17.72825]
[1779547911173,33.89,75363.8,0.0,0.80828,0.00012,17.73225]
[1779547911227,33.89,75363.8,0.0,0.80828,0.00012,17.73225]
[1779547915409,33.89,75362.62,0.0,0.80811,0.00012,17.74175]
[1779547915473,33.89,75362.62,0.0,0.80811,0.00012,17.74175]
[1779547915478,33.89,75362.62,0.0,0.80811,0.00012,17.74175]
[1779547915727,33.89,75362.62,0.0,0.80811,0.00012,17.74175]
[1779547916054,33.89,75362.7,0.0,0.80811,0.00012,17.74156]
[1779547919846,33.9,75364.48,0.0,0.80832,0.00012,17.73054]
[1779547919974,33.9,75364.48,0.0,0.80832,0.00012,17.73054]
[1779547925117,33.9,75365.55,0.0,0.80841,0.00012,17.72523]
[1779547926985,33.9,75365.64,0.0,0.80842,0.00012,17.72493]
[1779547927221,33.9,75365.64,0.0,0.80842,0.00012,17.72493]
[1779547927322,33.9,75365.44,0.0,0.80839,0.00012,17.72666]
[1779547931071,33.91,75365.09,0.0,0.80833,0.00012,17.73016]
[1779547931228,33.91,75365.09,0.0,0.80833,0.00012,17.73016]
[1779547937200,33.91,75364.5,0.0,0.8082,0.00012,17.73689]
[1779547942236,33.92,75370.8,0.0,0.80895,0.00012,17.69611]
[1779547944560,33.92,75371.72,0.0,0.80905,0.00012,17.69074]
[1779547944723,33.92,75371.72,0.0,0.80905,0.00012,17.69074]
[1779547945257,33.92,75372.19,0.0,0.8091,0.00012,17.68799]
[1779547950292,33.93,75375.41,0.0,0.80946,0.00012,17.66825]
[1779547951276,33.93,75375.41,0.0,0.80946,0.00012,17.66825]
[1779547951282,33.93,75375.41,0.0,0.80946,0.00012,17.66825]
[1779547951284,33.93,75375.41,0.0,0.80948,0.00012,17.66473]
[1779547951473,33.93,75375.41,0.0,0.80948,0.00012,17.66473]
[1779547952305,33.93,75375.46,0.0,0.80948,0.00012,17.66459]
[1779547957341,33.93,75377.69,0.0,0.80973,0.00012,17.65089]
[1779547962376,33.94,75379.51,0.0,0.80993,0.00012,17.63998]
[1779547964702,33.94,75379.35,0.0,0.8099,0.00012,17.64156]
[1779547964723,33.94,75379.35,0.0,0.8099,0.00012,17.64156]
[1779547964821,33.94,75379.35,0.0,0.8099,0.00012,17.64156]
[1779547964972,33.94,75379.35,0.0,0.8099,0.00012,17.64156]
[1779547965023,33.94,75379.35,0.0,0.8099,0.00012,17.6418]
[1779547970433,33.94,75376.83,0.0,0.80957,0.00012,17.66006]
[1779547977483,33.94,75379.55,0.0,0.80987,0.00012,17.64345]
[1779547979441,33.94,75379.55,0.0,0.80987,0.00012,17.64345]
[1779547979449,33.95,75379.58,0.0,0.80987,0.00012,17.64348]
[1779547979476,33.95,75379.58,0.0,0.80987,0.00012,17.64348]
[1779547979542,33.95,75379.61,0.0,0.80987,0.00012,17.64351]
[1779547985539,33.95,75380.04,0.0,0.8099,0.00012,17.64195]
[1779547990574,33.95,75379.93,0.0,0.80987,0.00012,17.64384]
[1779547995609,33.96,75381.41,0.0,0.81003,0.00012,17.63495]
[1779547997040,33.96,75381.41,0.0,0.81003,0.00012,17.63495]
[1779547997153,33.96,75381.41,0.0,0.81003,0.00012,17.63495]
[1779547997226,33.96,75381.41,0.0,0.81003,0.00012,17.63495]
[1779547997254,33.96,75382.29,0.0,0.81013,0.00012,17.62922]
[1779547998630,33.96,75387.42,0.0,0.81075,0.00012,17.59493]
[1779548003665,33.96,75388.96,0.0,0.81092,0.00012,17.58596]
[1779548004482,33.96,75388.96,0.0,0.81092,0.00012,17.58596]
[1779548004724,33.96,75388.96,0.0,0.81092,0.00012,17.58596]
[1779548004726,33.96,75388.96,0.0,0.81092,0.00012,17.58596]
[1779548004974,33.96,75388.96,0.0,0.81092,0.00012,17.58596]
[1779548005073,33.96,75388.91,0.0,0.8109,0.00012,17.58659]
[1779548010444,33.96,75385.46,0.0,0.81046,0.00012,17.61113]
[1779548010448,33.97,75382.64,0.0,0.81011,0.00012,17.63043]
[1779548010658,33.97,75382.64,0.0,0.81011,0.00012,17.63043]
[1779548010722,33.97,75382.64,0.0,0.81011,0.00012,17.63043]
[1779548010821,33.97,75382.99,0.0,0.81015,0.00012,17.62821]
[1779548016756,33.97,75380.67,0.0,0.80988,0.00012,17.64087]
[1779548019090,33.97,75380.8,0.0,0.80989,0.00012,17.64012]
[1779548019222,33.97,75380.8,0.0,0.80989,0.00012,17.64012]
[1779548019322,33.97,75380.72,0.0,0.80988,0.00012,17.6408]
[1779548024385,33.97,75380.6,0.0,0.80986,0.00012,17.64216]
[1779548024474,33.97,75380.6,0.0,0.80986,0.00012,17.64216]
[1779548028840,33.97,75376.54,0.0,0.80934,0.00012,17.67047]
[1779548030090,33.97,75376.54,0.0,0.80934,0.00012,17.67047]
[1779548030165,33.97,75376.54,0.0,0.80934,0.00012,17.67047]
[1779548030227,33.97,75376.54,0.0,0.80934,0.00012,17.67047]
[1779548030323,33.97,75376.16,0.0,0.8093,0.00012,17.67314]
[1779548035889,33.97,75373.43,0.0,0.80895,0.00012,17.69209]
[1779548040924,33.98,75372.28,0.0,0.8088,0.00012,17.70042]
[1779548045959,33.98,75372.51,0.0,0.80882,0.00012,17.69942]
[1779548049987,33.98,75366.14,0.0,0.80802,0.00012,17.74306]
[1779548051608,33.98,75366.25,0.0,0.80803,0.00012,17.74246]
[1779548051725,33.98,75366.25,0.0,0.80803,0.00012,17.74246]
[1779548051763,33.98,75366.25,0.0,0.80803,0.00012,17.74246]
[1779548051974,33.98,75366.25,0.0,0.80803,0.00012,17.74246]
[1779548052001,33.98,75366.4,0.0,0.80805,0.00012,17.74159]
[1779548057036,33.98,75366.74,0.0,0.80808,0.00012,17.74004]
[1779548062071,33.98,75365.22,0.0,0.80787,0.00012,17.75121]
[1779548063106,33.98,75365.22,0.0,0.80787,0.00012,17.75121]
[1779548063220,33.98,75365.22,0.0,0.80787,0.00012,17.75121]
[1779548063224,33.98,75365.22,0.0,0.80787,0.00012,17.75121]
[1779548063474,33.98,75365.22,0.0,0.80787,0.00012,17.75121]
[1779548063317,33.98,75365.17,0.0,0.80786,0.00012,17.75181]
[1779548069120,33.99,75365.94,0.0,0.80793,0.00012,17.74814]
[1779548070650,33.99,75366.09,0.0,0.80794,0.00012,17.74739]
[1779548070724,33.99,75366.09,0.0,0.80794,0.00012,17.74739]
[1779548071134,33.99,75365.56,0.0,0.8079,0.00012,17.7473]
[1779548076170,33.99,75365.77,0.0,0.80791,0.00012,17.7472]
[1779548081210,34.0,75364.68,0.0,0.80775,0.00012,17.75584]
[1779548085239,34.0,75369.09,0.0,0.80828,0.00012,17.72708]
[1779548086736,34.0,75369.42,0.0,0.80831,0.00012,17.72515]
[1779548086783,34.0,75369.42,0.0,0.80831,0.00012,17.72515]
[1779548086976,34.0,75369.42,0.0,0.80831,0.00012,17.72515]
[1779548087254,34.0,75369.31,0.0,0.80829,0.00012,17.72619]
[1779548092289,34.0,75369.41,0.0,0.80828,0.00012,17.72699]
[1779548098331,34.01,75366.17,0.0,0.80785,0.00012,17.7506]
[1779548100723,34.01,75366.02,0.0,0.80782,0.00012,17.75213]
[1779548100777,34.01,75366.02,0.0,0.80782,0.00012,17.75213]
[1779548100973,34.01,75366.02,0.0,0.80782,0.00012,17.75213]
[1779548101353,34.01,75365.97,0.0,0.80781,0.00012,17.75273]
[1779548106389,34.01,75366.54,0.0,0.80786,0.00012,17.75021]
[1779548107926,34.01,75367.39,0.0,0.80796,0.00012,17.74474]
[1779548107975,34.01,75367.39,0.0,0.80796,0.00012,17.74474]
[1779548108068,34.01,75367.39,0.0,0.80796,0.00012,17.74474]
[1779548108220,34.01,75367.39,0.0,0.80796,0.00012,17.74474]
[1779548108403,34.02,75369.15,0.0,0.80817,0.00012,17.73313]
[1779548112432,34.02,75373.61,0.0,0.8087,0.00012,17.70412]
[1779548113557,34.02,75373.61,0.0,0.8087,0.00012,17.70412]
[1779548113610,34.02,75373.48,0.0,0.80868,0.00012,17.70524]
[1779548113723,34.02,75373.48,0.0,0.80868,0.00012,17.70524]
[1779548114445,34.02,75373.6,0.0,0.80869,0.00012,17.70467]
[1779548119483,34.02,75374.36,0.0,0.80876,0.00012,17.70075]
[1779548123446,34.02,75376.42,0.0,0.809,0.00012,17.68755]
[1779548123472,34.02,75376.42,0.0,0.809,0.00012,17.68755]
[1779548123583,34.02,75376.42,0.0,0.809,0.00012,17.68755]
[1779548123571,34.03,75376.38,0.0,0.809,0.00012,17.68795]
[1779548123724,34.03,75376.38,0.0,0.809,0.00012,17.68795]
[1779548129028,34.03,75375.82,0.0,0.80891,0.00012,17.69248]
[1779548129222,34.03,75375.82,0.0,0.80891,0.00012,17.69248]
[1779548131858,34.03,75376.91,0.0,0.80907,0.00012,17.68161]
[1779548131972,34.03,75376.91,0.0,0.80907,0.00012,17.68161]
[1779548132582,34.03,75376.87,0.0,0.80906,0.00012,17.68203]
[1779548137190,34.03,75376.9,0.0,0.80906,0.00012,17.68229]
[1779548137219,34.03,75376.9,0.0,0.80906,0.00012,17.68229]
[1779548145673,34.03,75376.9,0.0,0.80903,0.00012,17.68394]
[1779548147578,34.03,75376.9,0.0,0.80903,0.00012,17.68394]
[1779548147617,34.03,75376.9,0.0,0.80903,0.00012,17.68408]
[1779548148560,34.03,75376.9,0.0,0.80903,0.00012,17.68408]
[1779548148843,34.04,75440.14,0.0,0.81671,0.00012,17.25523]
[1779548149707,34.04,75450.8,0.0,0.81798,0.00012,17.18258]
[1779548150714,34.04,75453.02,0.0,0.81823,0.00012,17.16841]
[1779548151800,34.04,75453.02,0.0,0.81823,0.00012,17.16841]
[1779548156756,34.04,75464.16,0.0,0.81956,0.00012,17.09202]
[1779548157763,34.04,75459.61,0.0,0.81902,0.00012,17.12312]
[1779548159777,34.04,75455.15,0.0,0.81849,0.00012,17.15373]
[1779548164586,34.04,75453.09,0.0,0.81824,0.00012,17.16782]
[1779548164823,34.04,75454.33,0.0,0.81839,0.00012,17.15926]
[1779548167598,34.04,75453.78,0.0,0.81833,0.00012,17.16297]
[1779548166837,34.04,75446.91,0.0,0.81751,0.00012,17.20976]
[1779548167852,34.04,75472.28,0.0,0.82052,0.00012,17.03661]
[1779548168857,34.04,75497.36,0.0,0.82348,0.00012,16.865]
[1779548169864,34.04,75497.74,0.0,0.82351,0.00012,16.86272]
[1779548171286,34.04,75497.74,0.0,0.82351,0.00012,16.86272]
[1779548171878,34.04,75493.94,0.0,0.82305,0.00012,16.88974]
[1779548174511,34.04,75495.91,0.0,0.82328,0.00012,16.87671]
[1779548174914,34.04,75541.39,0.0,0.82854,0.00011,16.56526]
[1779548175918,34.04,75564.45,0.0,0.83116,0.00011,16.40784]
[1779548176927,34.07,75571.28,0.0,0.83179,0.00011,16.36996]
[1779548178135,34.07,75571.28,0.0,0.83179,0.00011,16.36996]
[1779548178467,34.07,75571.28,0.0,0.83179,0.00011,16.36996]
[1779548178515,34.07,75590.75,0.0,0.83397,0.00011,16.23663]
[1779548178941,34.08,75604.55,0.0,0.83543,0.00011,16.14743]
[1779548179948,34.1,75610.72,0.0,0.83601,0.00011,16.11197]
[1779548180955,34.12,75607.39,0.0,0.83549,0.00011,16.14425]
[1779548182153,34.12,75607.39,0.0,0.83549,0.00011,16.14425]
[1779548182440,34.12,75607.39,0.0,0.83549,0.00011,16.14425]
[1779548182503,34.12,75589.96,0.0,0.83352,0.00011,16.26492]
[1779548182969,34.12,75589.4,0.0,0.83346,0.00011,16.26907]
[1779548184983,34.12,75583.58,0.0,0.83279,0.00011,16.30984]
[1779548186229,34.12,75583.58,0.0,0.83279,0.00011,16.30984]
[1779548186285,34.12,75588.93,0.0,0.83339,0.00011,16.27334]
[1779548187001,34.12,75592.13,0.0,0.83374,0.00011,16.25157]
[1779548188159,34.12,75583.89,0.0,0.83281,0.00011,16.3084]
[1779548189620,34.12,75572.51,0.0,0.83154,0.00011,16.3856]
[1779548190028,34.12,75564.53,0.0,0.83063,0.00011,16.44067]
[1779548191038,34.12,75555.12,0.0,0.82959,0.00011,16.50148]
[1779548192045,34.12,75569.48,0.0,0.83122,0.00011,16.40314]
[1779548193338,34.12,75582.4,0.0,0.83268,0.00011,16.31455]
[1779548194225,34.12,75582.4,0.0,0.83268,0.00011,16.31455]
[1779548194266,34.13,75585.84,0.0,0.83303,0.00011,16.2931]
[1779548195101,34.13,75596.03,0.0,0.83419,0.00011,16.22199]
[1779548196108,34.13,75600.68,0.0,0.83471,0.00011,16.18986]
[1779548197115,34.13,75584.64,0.0,0.83288,0.00011,16.30193]
[1779548198190,34.13,75584.64,0.0,0.83288,0.00011,16.30193]
[1779548198236,34.13,75572.35,0.0,0.83149,0.00011,16.38654]
[1779548199129,34.13,75551.26,0.0,0.82909,0.00011,16.53151]
[1779548200136,34.13,75546.61,0.0,0.82855,0.00011,16.56353]
[1779548202150,34.13,75543.48,0.0,0.82819,0.00011,16.5852]
[1779548204164,34.13,75539.93,0.0,0.82779,0.00011,16.60927]
[1779548208192,34.13,75536.83,0.0,0.82743,0.00011,16.6306]
[1779548209199,34.13,75522.48,0.0,0.82577,0.00012,16.72912]
[1779548210206,34.13,75518.55,0.0,0.82531,0.00012,16.75618]
[1779548211926,34.13,75518.15,0.0,0.82526,0.00012,16.75907]
[1779548212563,34.13,75518.15,0.0,0.82526,0.00012,16.75907]
[1779548212571,34.13,75517.05,0.0,0.82513,0.00012,16.76674]
[1779548215241,34.14,75525.21,0.0,0.82605,0.00012,16.71286]
[1779548220646,34.14,75524.47,0.0,0.82594,0.00012,16.71906]
[1779548220655,34.14,75527.49,0.0,0.82629,0.00012,16.69869]
[1779548223298,34.14,75531.65,0.0,0.82675,0.00012,16.67115]
[1779548224305,34.15,75526.23,0.0,0.82612,0.00012,16.70856]
[1779548225294,34.15,75526.23,0.0,0.82612,0.00012,16.70856]
[1779548225469,34.15,75526.23,0.0,0.82612,0.00012,16.70856]
[1779548225539,34.15,75521.24,0.0,0.82554,0.00012,16.74297]
[1779548228333,34.15,75518.16,0.0,0.82517,0.00012,16.76471]
[1779548229340,34.15,75514.46,0.0,0.82474,0.00012,16.79021]
[1779548230978,34.15,75513.97,0.0,0.82468,0.00012,16.79375]
[1779548231972,34.15,75516.28,0.0,0.82494,0.00012,16.77816]
[1779548234079,34.15,75515.12,0.0,0.8248,0.00012,16.78649]
[1779548234375,34.15,75517.39,0.0,0.82506,0.00012,16.77118]
[1779548235382,34.15,75522.55,0.0,0.82566,0.00012,16.73614]
[1779548238694,34.15,75519.7,0.0,0.82532,0.00012,16.75613]
[1779548239446,34.15,75518.38,0.0,0.82516,0.00012,16.76562]
[1779548240425,34.15,75512.76,0.0,0.8245,0.00012,16.80423]
[1779548244484,34.16,75510.46,0.0,0.82422,0.00012,16.82043]
[1779548244506,34.16,75510.07,0.0,0.82418,0.00012,16.82325]
[1779548250495,34.16,75509.72,0.0,0.82412,0.00012,16.82654]
[1779548251502,34.16,75505.99,0.0,0.82371,0.00012,16.84819]
[1779548256537,34.16,75503.79,0.0,0.82345,0.00012,16.86377]
[1779548258551,34.16,75497.6,0.0,0.82272,0.00012,16.9062]
[1779548262579,34.16,75494.5,0.0,0.82236,0.00012,16.92756]
[1779548267614,34.16,75495.44,0.0,0.82246,0.00012,16.92149]
[1779548269628,34.16,75500.31,0.0,0.82302,0.00012,16.88866]
[1779548274663,34.17,75499.78,0.0,0.82293,0.00012,16.89412]
[1779548279698,34.17,75497.99,0.0,0.82268,0.00012,16.90851]
[1779548284733,34.18,75497.85,0.0,0.82263,0.00012,16.91151]
[1779548285740,34.18,75494.62,0.0,0.82225,0.00012,16.93392]
[1779548287756,34.18,75483.15,0.0,0.82089,0.00012,17.01278]
[1779548288806,34.18,75483.15,0.0,0.82089,0.00012,17.01278]
[1779548288764,34.18,75476.75,0.0,0.82013,0.00012,17.0567]
[1779548290778,34.18,75472.84,0.0,0.81965,0.00012,17.08417]
[1779548295813,34.19,75470.48,0.0,0.81934,0.00012,17.10212]
[1779548297358,34.19,75470.48,0.0,0.81934,0.00012,17.10212]
[1779548300475,34.2,75466.86,0.0,0.81885,0.00012,17.13074]
[1779548306891,34.27,75464.56,0.0,0.81808,0.00012,17.17558]
[1779548308096,34.27,75464.56,0.0,0.81808,0.00012,17.17558]
[1779548308219,34.27,75464.56,0.0,0.81808,0.00012,17.17558]
[1779548315130,34.34,75464.71,0.0,0.81766,0.00012,17.19816]
[1779548315225,34.34,75464.71,0.0,0.81766,0.00012,17.19816]
[1779548318647,34.41,75461.48,0.0,0.81677,0.00012,17.24981]
[1779548318974,34.42,75456.28,0.0,0.81614,0.00012,17.28525]
[1779548321995,34.42,75453.02,0.0,0.81574,0.00012,17.30831]
[1779548326134,34.44,75452.86,0.0,0.81558,0.00012,17.31744]
[1779548326224,34.44,75452.86,0.0,0.81558,0.00012,17.31744]
[1779548327035,34.45,75448.85,0.0,0.81503,0.00012,17.34882]
[1779548328042,34.46,75444.58,0.0,0.81446,0.00012,17.38111]
[1779548333078,34.46,75443.59,0.0,0.8143,0.00012,17.38964]
[1779548336099,34.47,75448.55,0.0,0.81487,0.00012,17.35792]
[1779548339027,34.47,75449.45,0.0,0.81496,0.00012,17.35299]
[1779548339219,34.47,75449.45,0.0,0.81496,0.00012,17.35299]
[1779548344154,34.48,75453.73,0.0,0.81541,0.00012,17.32761]
[1779548344982,34.48,75453.73,0.0,0.81541,0.00012,17.32761]
[1779548345222,34.48,75453.73,0.0,0.81541,0.00012,17.32761]
[1779548349192,34.53,75457.89,0.0,0.8156,0.00012,17.31765]
[1779548351002,34.54,75457.66,0.0,0.81547,0.00012,17.32476]
[1779548351222,34.54,75457.66,0.0,0.81547,0.00012,17.32476]
[1779548357764,34.58,75456.57,0.0,0.81505,0.00012,17.34935]
[1779548357973,34.59,75457.89,0.0,0.8152,0.00012,17.34102]
[1779548363290,34.59,75457.69,0.0,0.81512,0.00012,17.34533]
[1779548365279,34.59,75459.56,0.0,0.81534,0.00012,17.33332]
[1779548365471,34.59,75459.56,0.0,0.81534,0.00012,17.33332]
[1779548371348,34.6,75459.16,0.0,0.81526,0.00012,17.33551]
[1779548372430,34.6,75459.16,0.0,0.81526,0.00012,17.33551]
[1779548372472,34.6,75459.16,0.0,0.81526,0.00012,17.33551]
[1779548376059,34.61,75456.97,0.0,0.81497,0.00012,17.35205]
[1779548376220,34.61,75456.97,0.0,0.81497,0.00012,17.35205]
[1779548381417,34.63,75454.87,0.0,0.8146,0.00012,17.3728]
[1779548384443,34.64,75455.12,0.0,0.81456,0.00012,17.37538]
[1779548384472,34.64,75455.12,0.0,0.81456,0.00012,17.37538]
[1779548390481,34.65,75455.36,0.0,0.81453,0.00012,17.37714]
[1779548395516,34.65,75454.14,0.0,0.81435,0.00012,17.38733]
[1779548397138,34.65,75454.11,0.0,0.81434,0.00012,17.38794]
[1779548397223,34.65,75454.11,0.0,0.81434,0.00012,17.38794]
[1779548401559,34.66,75458.03,0.0,0.81477,0.00012,17.36384]
[1779548406599,34.66,75457.56,0.0,0.81468,0.00012,17.3691]
[1779548410782,34.67,75459.97,0.0,0.81494,0.00012,17.35413]
[1779548411900,34.67,75460.44,0.0,0.81499,0.00012,17.35126]
[1779548417737,34.67,75460.26,0.0,0.81494,0.00012,17.35412]
[1779548417838,34.67,75460.95,0.0,0.81502,0.00012,17.34979]
[1779548419975,34.67,75461.06,0.0,0.81502,0.00012,17.34962]
[1779548420223,34.67,75461.06,0.0,0.81502,0.00012,17.34962]
[1779548422711,34.67,75466.08,0.0,0.8156,0.00012,17.317]
[1779548423718,34.68,75462.18,0.0,0.81514,0.00012,17.34335]
[1779548425821,34.68,75464.56,0.0,0.81541,0.00012,17.32776]
[1779548425974,34.68,75464.77,0.0,0.81543,0.00012,17.32667]
[1779548431774,34.68,75465.11,0.0,0.81547,0.00012,17.3223]
[1779548433705,34.68,75465.05,0.0,0.81546,0.00012,17.32301]
[1779548433728,34.68,75465.05,0.0,0.81546,0.00012,17.32301]
[1779548435721,34.68,75464.32,0.0,0.81536,0.00012,17.3285]
[1779548435802,34.68,75464.45,0.0,0.81537,0.00012,17.32793]
[1779548438823,34.69,75457.96,0.0,0.81459,0.00012,17.37211]
[1779548439287,34.69,75457.96,0.0,0.81459,0.00012,17.37211]
[1779548439830,34.69,75450.09,0.0,0.81365,0.00012,17.42495]
[1779548441844,34.69,75448.27,0.0,0.81342,0.00012,17.43772]
[1779548442481,34.69,75448.27,0.0,0.81342,0.00012,17.43772]
[1779548443858,34.69,75438.13,0.0,0.8122,0.00012,17.50581]
[1779548445872,34.69,75437.1,0.0,0.81206,0.00012,17.51345]
[1779548447319,34.69,75437.15,0.0,0.81206,0.00012,17.51347]
[1779548447469,34.69,75437.15,0.0,0.81206,0.00012,17.51347]
[1779548447885,34.7,75436.33,0.0,0.81196,0.00012,17.51926]
[1779548452921,34.7,75434.19,0.0,0.81167,0.00012,17.53509]
[1779548456948,34.7,75428.81,0.0,0.81101,0.00012,17.57203]
[1779548458963,34.71,75421.77,0.0,0.81013,0.00012,17.62026]
[1779548463998,34.74,75421.84,0.0,0.80993,0.00012,17.6319]
[1779548464986,34.74,75421.84,0.0,0.80993,0.00012,17.6319]
[1779548465223,34.74,75421.84,0.0,0.80993,0.00012,17.6319]
[1779548471050,34.77,75419.83,0.0,0.80948,0.00012,17.65694]
[1779548475078,34.77,75414.74,0.0,0.80884,0.00012,17.69219]
[1779548477093,34.78,75408.9,0.0,0.80813,0.00012,17.73105]
[1779548482129,34.78,75408.73,0.0,0.80808,0.00012,17.73361]
[1779548483136,34.78,75401.82,0.0,0.80724,0.00012,17.77944]
[1779548486904,34.78,75399.52,0.0,0.80696,0.00012,17.79497]
[1779548486972,34.78,75399.52,0.0,0.80696,0.00012,17.79497]
[1779548490940,34.78,75400.9,0.0,0.80711,0.00012,17.78657]
[1779548490973,34.78,75400.9,0.0,0.80711,0.00012,17.78657]
[1779548493206,34.78,75406.58,0.0,0.80782,0.00012,17.74597]
[1779548495220,34.79,75419.33,0.0,0.80935,0.00012,17.66229]
[1779548497234,34.79,75420.41,0.0,0.80947,0.00012,17.65527]
[1779548499317,34.79,75420.62,0.0,0.8095,0.00012,17.65395]
[1779548499474,34.79,75420.62,0.0,0.8095,0.00012,17.65395]
[1779548500533,34.79,75420.42,0.0,0.80947,0.00012,17.65548]
[1779548500720,34.79,75420.42,0.0,0.80947,0.00012,17.65548]
[1779548500821,34.79,75420.51,0.0,0.80948,0.00012,17.65508]
[1779548504803,34.79,75419.79,0.0,0.80938,0.00012,17.66043]
[1779548504973,34.79,75419.79,0.0,0.80938,0.00012,17.66043]
[1779548510325,34.79,75420.65,0.0,0.80946,0.00012,17.65615]
[1779548512346,34.79,75421.63,0.0,0.80957,0.00012,17.64987]
[1779548512474,34.79,75421.63,0.0,0.80957,0.00012,17.64987]
[1779548518383,34.8,75423.73,0.0,0.8098,0.00012,17.63766]
[1779548519640,34.8,75423.73,0.0,0.8098,0.00012,17.63766]
[1779548519724,34.8,75423.73,0.0,0.8098,0.00012,17.63766]
[1779548521565,34.8,75421.47,0.0,0.80952,0.00012,17.65312]
[1779548521719,34.8,75421.47,0.0,0.80952,0.00012,17.65312]
[1779548521817,34.8,75421.28,0.0,0.80949,0.00012,17.65462]
[1779548523872,34.8,75422.12,0.0,0.80959,0.00012,17.64931]
[1779548523970,34.8,75422.12,0.0,0.80959,0.00012,17.64931]
[1779548528948,34.8,75417.01,0.0,0.80895,0.00012,17.68428]
[1779548528974,34.8,75417.01,0.0,0.80895,0.00012,17.68428]
[1779548530342,34.8,75415.84,0.0,0.8088,0.00012,17.69241]
[1779548530472,34.8,75415.84,0.0,0.8088,0.00012,17.69241]
[1779548530560,34.81,75415.77,0.0,0.80879,0.00012,17.69306]
[1779548536509,34.81,75409.72,0.0,0.80804,0.00012,17.73411]
[1779548538213,34.81,75408.55,0.0,0.8079,0.00012,17.74197]
[1779548538221,34.81,75408.55,0.0,0.8079,0.00012,17.74197]
[1779548543558,34.81,75406.89,0.0,0.80768,0.00012,17.75368]
[1779548548593,34.81,75405.98,0.0,0.80756,0.00012,17.76029]
[1779548552332,34.81,75408.15,0.0,0.80784,0.00012,17.74248]
[1779548552474,34.81,75408.15,0.0,0.80784,0.00012,17.74248]
[1779548554539,34.81,75408.95,0.0,0.80794,0.00012,17.73752]
[1779548554723,34.81,75408.95,0.0,0.80794,0.00012,17.73752]
[1779548554824,34.81,75408.93,0.0,0.80793,0.00012,17.73782]
[1779548560678,34.82,75409.53,0.0,0.80799,0.00012,17.73487]
[1779548561297,34.82,75409.53,0.0,0.80799,0.00012,17.73487]
[1779548561474,34.82,75409.53,0.0,0.80799,0.00012,17.73487]
[1779548565713,34.82,75418.74,0.0,0.80908,0.00012,17.67498]
[1779548567727,34.82,75424.1,0.0,0.80972,0.00012,17.64012]
[1779548569024,34.82,75424.1,0.0,0.80972,0.00012,17.64012]
[1779548569220,34.82,75424.4,0.0,0.80975,0.00012,17.63829]
[1779548570652,34.82,75425.3,0.0,0.80985,0.00012,17.6325]
[1779548570724,34.82,75425.3,0.0,0.80985,0.00012,17.6325]
[1779548570747,34.82,75425.64,0.0,0.80989,0.00012,17.63036]
[1779548575783,34.82,75425.96,0.0,0.80992,0.00012,17.62911]
[1779548580818,34.83,75425.76,0.0,0.80987,0.00012,17.63187]
[1779548581390,34.83,75425.76,0.0,0.80987,0.00012,17.63187]
[1779548581475,34.83,75425.76,0.0,0.80987,0.00012,17.63187]
[1779548586860,34.83,75441.39,0.0,0.81171,0.00012,17.53001]
[1779548587867,34.83,75447.02,0.0,0.81238,0.00012,17.49293]
[1779548591720,34.83,75447.41,0.0,0.81241,0.00012,17.49106]
[1779548591955,34.83,75447.41,0.0,0.81241,0.00012,17.49106]
[1779548592903,34.84,75453.85,0.0,0.81317,0.00012,17.44887]
[1779548594916,34.84,75457.2,0.0,0.81357,0.00012,17.42662]
[1779548597937,34.84,75462.09,0.0,0.81414,0.00012,17.39448]
[1779548601965,34.84,75467.17,0.0,0.81473,0.00012,17.36149]
[1779548604822,34.84,75468.93,0.0,0.81493,0.00012,17.34998]
[1779548604976,34.84,75468.93,0.0,0.81493,0.00012,17.34998]
[1779548609015,34.84,75459.9,0.0,0.81386,0.00012,17.41032]
[1779548612932,34.84,75459.01,0.0,0.81377,0.00012,17.4128]
[1779548612975,34.84,75459.01,0.0,0.81377,0.00012,17.4128]
[1779548614054,34.84,75452.36,0.0,0.81298,0.00012,17.45738]
[1779548615061,34.84,75443.33,0.0,0.8119,0.00012,17.51741]
[1779548617075,34.84,75442.87,0.0,0.81184,0.00012,17.52086]
[1779548620354,34.85,75442.13,0.0,0.81174,0.00012,17.52622]
[1779548620469,34.85,75442.13,0.0,0.81174,0.00012,17.52622]
[1779548623117,34.85,75448.72,0.0,0.81252,0.00012,17.48304]
[1779548625131,34.85,75456.48,0.0,0.81343,0.00012,17.43199]
[1779548626767,34.85,75455.66,0.0,0.81333,0.00012,17.43765]
[1779548626972,34.85,75455.66,0.0,0.81333,0.00012,17.43765]
[1779548630166,34.85,75447.32,0.0,0.81232,0.00012,17.49386]
[1779548632988,34.85,75445.16,0.0,0.81206,0.00012,17.50854]
[1779548633220,34.85,75445.16,0.0,0.81206,0.00012,17.50871]
[1779548635091,34.85,75445.24,0.0,0.81206,0.00012,17.50833]
[1779548635188,34.85,75445.19,0.0,0.81206,0.00012,17.50882]
[1779548635223,34.85,75445.19,0.0,0.81206,0.00012,17.50882]
[1779548636212,34.85,75451.65,0.0,0.81282,0.00012,17.46622]
[1779548638378,34.85,75451.14,0.0,0.81276,0.00012,17.46975]
[1779548638476,34.85,75451.14,0.0,0.81276,0.00012,17.46975]
[1779548644269,34.86,75453.38,0.0,0.813,0.00012,17.45657]
[1779548647811,34.86,75452.07,0.0,0.81284,0.00012,17.46545]
[1779548647971,34.86,75452.07,0.0,0.81284,0.00012,17.46545]
[1779548650637,34.86,75447.48,0.0,0.81228,0.00012,17.49641]
[1779548650722,34.86,75447.48,0.0,0.81228,0.00012,17.49641]
[1779548650738,34.86,75447.59,0.0,0.81229,0.00012,17.49599]
[1779548654117,34.86,75451.0,0.0,0.81269,0.00012,17.47373]
[1779548654222,34.86,75451.27,0.0,0.81272,0.00012,17.47213]
[1779548659376,34.87,75451.55,0.0,0.81273,0.00012,17.47135]
[1779548660473,34.87,75451.55,0.0,0.81273,0.00012,17.47135]
[1779548660728,34.87,75451.55,0.0,0.81273,0.00012,17.47135]
[1779548662773,34.87,75450.63,0.0,0.81262,0.00012,17.47779]
[1779548662970,34.87,75450.63,0.0,0.81262,0.00012,17.47779]
[1779548663071,34.87,75450.6,0.0,0.81261,0.00012,17.47816]
[1779548668439,34.87,75450.0,0.0,0.81252,0.00012,17.4831]
[1779548671135,34.87,75449.23,0.0,0.81243,0.00012,17.48835]
[1779548671225,34.87,75449.23,0.0,0.81243,0.00012,17.48835]
[1779548674481,34.87,75439.42,0.0,0.81128,0.00012,17.54987]
[1779548679516,34.87,75436.05,0.0,0.81087,0.00012,17.57251]
[1779548680536,34.87,75436.05,0.0,0.81087,0.00012,17.57251]
[1779548680722,34.87,75436.05,0.0,0.81087,0.00012,17.57251]
[1779548682536,34.87,75427.82,0.0,0.80988,0.00012,17.62702]
[1779548686069,34.87,75425.15,0.0,0.80956,0.00012,17.64461]
[1779548686220,34.87,75425.15,0.0,0.80956,0.00012,17.64461]
[1779548686170,34.87,75426.08,0.0,0.80967,0.00012,17.63845]
[1779548687825,34.87,75426.71,0.0,0.80975,0.00012,17.63428]
[1779548687973,34.87,75426.71,0.0,0.80975,0.00012,17.63428]
[1779548694621,34.87,75426.95,0.0,0.80978,0.00012,17.63285]
[1779548699658,34.87,75427.0,0.0,0.80977,0.00012,17.63313]
[1779548701270,34.87,75429.47,0.0,0.81006,0.00012,17.61696]
[1779548701469,34.87,75429.47,0.0,0.81006,0.00012,17.61696]
[1779548706705,34.88,75430.03,0.0,0.81013,0.00012,17.61355]
[1779548707439,34.88,75430.03,0.0,0.81013,0.00012,17.61355]
[1779548707471,34.88,75430.03,0.0,0.81013,0.00012,17.61355]
[1779548708612,34.88,75428.68,0.0,0.80996,0.00012,17.62247]
[1779548708724,34.88,75428.68,0.0,0.80996,0.00012,17.62247]
[1779548708825,34.88,75428.79,0.0,0.80998,0.00012,17.62175]
[1779548715188,34.88,75431.68,0.0,0.81032,0.00012,17.60298]
[1779548715221,34.88,75431.68,0.0,0.81032,0.00012,17.60298]
[1779548725838,34.88,75432.93,0.0,0.81046,0.00012,17.59507]
[1779548727105,34.88,75432.93,0.0,0.81046,0.00012,17.59507]
[1779548727221,34.88,75432.93,0.0,0.81046,0.00012,17.59507]
[1779548730901,34.88,75435.73,0.0,0.81079,0.00012,17.57676]
[1779548730974,34.88,75435.73,0.0,0.81079,0.00012,17.57676]
[1779548731052,34.88,75435.8,0.0,0.81083,0.00012,17.5724]
[1779548733189,34.88,75435.99,0.0,0.81085,0.00012,17.5712]
[1779548733223,34.88,75435.99,0.0,0.81085,0.00012,17.5712]
[1779548733290,34.88,75441.38,0.0,0.8115,0.00012,17.53565]
[1779548733894,34.88,75450.88,0.0,0.81262,0.00012,17.47295]
[1779548734901,34.88,75453.39,0.0,0.81292,0.00012,17.45652]
[1779548739936,34.88,75453.05,0.0,0.81286,0.00012,17.45978]
[1779548741593,34.88,75452.57,0.0,0.8128,0.00012,17.46315]
[1779548741730,34.88,75452.57,0.0,0.8128,0.00012,17.46315]
[1779548742443,34.88,75452.4,0.0,0.81278,0.00012,17.46447]
[1779548742472,34.88,75452.4,0.0,0.81278,0.00012,17.46447]
[1779548742544,34.88,75452.4,0.0,0.81277,0.00012,17.46464]
[1779548747992,34.88,75452.22,0.0,0.81275,0.00012,17.46618]
[1779548748591,34.88,75452.22,0.0,0.81275,0.00012,17.46618]
[1779548754034,34.89,75453.72,0.0,0.8129,0.00012,17.45743]
[1779548756835,34.89,75453.51,0.0,0.81287,0.00012,17.45921]
[1779548756969,34.89,75453.51,0.0,0.81287,0.00012,17.45921]
[1779548757056,34.89,75453.88,0.0,0.81291,0.00012,17.45696]
[1779548762091,34.89,75457.3,0.0,0.81331,0.00012,17.43481]
[1779548767126,34.89,75457.0,0.0,0.81327,0.00012,17.43704]
[1779548772161,34.89,75455.03,0.0,0.81303,0.00012,17.45021]
[1779548777196,34.89,75456.41,0.0,0.8132,0.00012,17.44119]
[1779548780228,34.89,75466.84,0.0,0.81443,0.00012,17.37224]
[1779548780502,34.89,75466.84,0.0,0.81443,0.00012,17.37224]
[1779548781226,34.89,75471.4,0.0,0.81496,0.00012,17.34206]
[1779548782233,34.89,75471.27,0.0,0.81495,0.00012,17.34291]
[1779548783700,34.89,75471.77,0.0,0.81501,0.00012,17.33962]
[1779548786263,34.89,75481.15,0.0,0.81611,0.00012,17.27751]
[1779548788277,34.89,75482.29,0.0,0.81624,0.00012,17.27011]
[1779548793312,34.89,75485.98,0.0,0.81669,0.00012,17.24239]
[1779548795336,34.9,75491.13,0.0,0.81729,0.00012,17.20855]
[1779548796354,34.9,75491.13,0.0,0.81729,0.00012,17.20855]
[1779548796472,34.9,75491.21,0.0,0.81729,0.00012,17.2082]
[1779548797350,34.9,75497.11,0.0,0.81798,0.00012,17.16922]
[1779548802386,34.9,75501.11,0.0,0.81842,0.00012,17.14392]
[1779548807421,34.9,75504.76,0.0,0.81883,0.00012,17.12059]
[1779548812463,34.9,75496.44,0.0,0.81785,0.00012,17.17661]
[1779548813468,34.9,75486.94,0.0,0.81674,0.00012,17.23988]
[1779548814475,34.9,75486.35,0.0,0.81667,0.00012,17.2439]
[1779548817125,34.9,75486.06,0.0,0.81663,0.00012,17.24593]
[1779548817233,34.9,75486.06,0.0,0.81663,0.00012,17.24593]
[1779548817309,34.9,75486.06,0.0,0.81663,0.00012,17.24603]
[1779548823538,34.91,75486.72,0.0,0.81669,0.00012,17.24241]
[1779548828573,34.91,75486.44,0.0,0.81665,0.00012,17.24487]
[1779548833608,34.91,75487.33,0.0,0.81674,0.00012,17.2396]
[1779548838653,34.91,75486.88,0.0,0.81669,0.00012,17.24281]
[1779548841674,34.91,75494.71,0.0,0.8176,0.00012,17.19093]
[1779548846709,34.91,75495.16,0.0,0.81764,0.00012,17.1884]
[1779548849730,34.91,75499.55,0.0,0.81815,0.00012,17.15937]
[1779548854765,34.91,75503.05,0.0,0.81859,0.00012,17.13229]
[1779548856781,34.91,75511.07,0.0,0.81952,0.00012,17.07911]
[1779548858795,34.91,75516.87,0.0,0.82019,0.00012,17.04027]
[1779548863830,34.91,75518.35,0.0,0.82037,0.00012,17.03002]
[1779548868865,34.91,75513.44,0.0,0.81981,0.00012,17.0623]
[1779548873900,34.91,75512.8,0.0,0.81975,0.00012,17.06589]
[1779548878935,34.91,75516.6,0.0,0.8202,0.00012,17.03991]
[1779548881956,34.91,75511.4,0.0,0.8196,0.00012,17.07411]
[1779548883970,34.91,75505.77,0.0,0.81895,0.00012,17.11129]
[1779548884977,34.9,75500.15,0.0,0.8183,0.00012,17.14851]
[1779548886991,34.9,75492.79,0.0,0.81745,0.00012,17.19713]
[1779548889005,34.9,75490.65,0.0,0.8172,0.00012,17.21102]
[1779548894040,34.9,75494.03,0.0,0.81761,0.00012,17.18789]
[1779548899075,34.9,75496.77,0.0,0.81794,0.00012,17.16914]
[1779548904110,34.9,75497.25,0.0,0.818,0.00012,17.1655]
[1779548908145,34.9,75505.91,0.0,0.81902,0.00012,17.1076]
[1779548913181,34.9,75508.59,0.0,0.81937,0.00012,17.08531]
[1779548918216,34.9,75516.24,0.0,0.82026,0.00012,17.03388]
[1779548921237,34.9,75520.62,0.0,0.82077,0.00012,17.00462]
[1779548926274,34.89,75521.06,0.0,0.82082,0.00012,17.00133]
[1779548931311,34.89,75510.9,0.0,0.81966,0.00012,17.0685]
[1779548936346,34.89,75509.03,0.0,0.81945,0.00012,17.08039]
[1779548939367,34.89,75516.42,0.0,0.82031,0.00012,17.0309]
[1779548945409,34.89,75516.73,0.0,0.82035,0.00012,17.02866]
[1779548950444,34.89,75517.34,0.0,0.82042,0.00012,17.02449]
[1779548955479,34.89,75521.18,0.0,0.82086,0.00012,16.9989]
[1779548956486,34.89,75528.36,0.0,0.82169,0.00012,16.95106]
[1779548958500,34.89,75536.0,0.0,0.82257,0.00011,16.89993]
[1779548963535,34.89,75544.64,0.0,0.82356,0.00011,16.8423]
[1779548965770,34.89,75545.54,0.0,0.82366,0.00011,16.83641]
[1779548965970,34.89,75545.54,0.0,0.82366,0.00011,16.83641]
[1779548972442,34.89,75541.59,0.0,0.8232,0.00011,16.8632]
[1779548972475,34.89,75541.59,0.0,0.8232,0.00011,16.8632]
[1779548972538,34.89,75540.66,0.0,0.82313,0.00011,16.86514]
[1779548973027,34.89,75539.35,0.0,0.82298,0.00011,16.87371]
[1779548974519,34.89,75536.87,0.0,0.8227,0.00011,16.89008]
[1779548975022,34.89,75536.87,0.0,0.8227,0.00011,16.89008]
[1779548975117,34.89,75533.21,0.0,0.82229,0.00011,16.9143]
[1779548975620,34.89,75526.69,0.0,0.82154,0.00012,16.95769]
[1779548981662,34.89,75526.63,0.0,0.82155,0.00012,16.95727]
[1779548984683,34.89,75521.48,0.0,0.82096,0.00012,16.99116]
[1779548986373,34.89,75521.48,0.0,0.82096,0.00012,16.99116]
[1779548986469,34.89,75521.48,0.0,0.82096,0.00012,16.99116]
[1779548988209,34.89,75521.88,0.0,0.82101,0.00012,16.98821]
[1779548988228,34.89,75521.88,0.0,0.82101,0.00012,16.98821]
[1779548988311,34.88,75521.96,0.0,0.82102,0.00012,16.98754]
[1779548993756,34.88,75522.37,0.0,0.82108,0.00012,16.98406]
[1779548998791,34.88,75521.96,0.0,0.82105,0.00012,16.98612]
[1779549003826,34.88,75522.22,0.0,0.82108,0.00012,16.98392]
[1779549008861,34.88,75522.23,0.0,0.82109,0.00012,16.98368]
[1779549009870,34.88,75517.13,0.0,0.8205,0.00012,17.01764]
[1779549015912,34.88,75513.07,0.0,0.82004,0.00012,17.04408]
[1779549020947,34.88,75517.53,0.0,0.82056,0.00012,17.01394]
[1779549025982,34.88,75533.35,0.0,0.82239,0.00011,16.90825]
[1779549027139,34.88,75533.35,0.0,0.82239,0.00011,16.90825]
[1779549027232,34.88,75533.35,0.0,0.82239,0.00011,16.90825]
[1779549027345,34.88,75542.48,0.0,0.82344,0.00011,16.84712]
[1779549027996,34.88,75542.64,0.0,0.82346,0.00011,16.84595]
[1779549032348,34.88,75546.98,0.0,0.82399,0.00011,16.81269]
[1779549032474,34.88,75546.98,0.0,0.82399,0.00011,16.81269]
[1779549032556,34.88,75547.38,0.0,0.82403,0.00011,16.80995]
[1779549039075,34.87,75552.76,0.0,0.82465,0.00011,16.77361]
[1779549044532,34.87,75554.21,0.0,0.82483,0.00011,16.76352]
[1779549047729,34.87,75553.54,0.0,0.82476,0.00011,16.76761]
[1779549050283,34.87,75554.01,0.0,0.82481,0.00011,16.76425]
[1779549050471,34.87,75554.01,0.0,0.82481,0.00011,16.76425]
[1779549050572,34.87,75553.54,0.0,0.82476,0.00011,16.76729]
[1779549056196,34.87,75553.34,0.0,0.82475,0.00011,16.76808]
[1779549061231,34.87,75553.57,0.0,0.82478,0.00011,16.76607]
[1779549064251,34.87,75548.38,0.0,0.82419,0.00011,16.80047]
[1779549067274,34.87,75542.55,0.0,0.82354,0.00011,16.83897]
[1779549068822,34.87,75539.08,0.0,0.82314,0.00011,16.86206]
[1779549068971,34.87,75539.08,0.0,0.82314,0.00011,16.86206]
[1779549074326,34.86,75536.5,0.0,0.82286,0.00011,16.87855]
[1779549075344,34.86,75536.5,0.0,0.82286,0.00011,16.87855]
[1779549075474,34.86,75536.5,0.0,0.82286,0.00011,16.87855]
[1779549075572,34.86,75536.5,0.0,0.82286,0.00011,16.87841]
[1779549076921,34.86,75536.5,0.0,0.82286,0.00011,16.87841]
[1779549076968,34.86,75536.5,0.0,0.82286,0.00011,16.87841]
[1779549082382,34.86,75537.43,0.0,0.82298,0.00011,16.8713]
[1779549083987,34.86,75537.5,0.0,0.82299,0.00011,16.87072]
[1779549084221,34.86,75537.5,0.0,0.82299,0.00011,16.87072]
[1779549084396,34.86,75537.31,0.0,0.82297,0.00011,16.87187]
[1779549086021,34.86,75538.32,0.0,0.82309,0.00011,16.86501]
[1779549086221,34.86,75538.32,0.0,0.82309,0.00011,16.86501]
[1779549091445,34.86,75541.86,0.0,0.82353,0.00011,16.83674]
[1779549094043,34.86,75544.1,0.0,0.82379,0.00011,16.82166]
[1779549094222,34.86,75544.1,0.0,0.82379,0.00011,16.82166]
[1779549094466,34.86,75544.3,0.0,0.82382,0.00011,16.82028]
[1779549095373,34.86,75544.3,0.0,0.82382,0.00011,16.82028]
[1779549095471,34.86,75544.3,0.0,0.82382,0.00011,16.82028]
[1779549100507,34.86,75543.31,0.0,0.82371,0.00011,16.82662]
[1779549105543,34.86,75544.32,0.0,0.82383,0.00011,16.81963]
[1779549107297,34.86,75544.32,0.0,0.82383,0.00011,16.81963]
[1779549107474,34.86,75544.32,0.0,0.82383,0.00011,16.81963]
[1779549107557,34.86,75544.4,0.0,0.82384,0.00011,16.81901]
[1779549108172,34.86,75544.4,0.0,0.82384,0.00011,16.81901]
[1779549108219,34.86,75544.4,0.0,0.82384,0.00011,16.81901]
[1779549113599,34.86,75544.67,0.0,0.82387,0.00011,16.81697]
[1779549117963,34.86,75544.83,0.0,0.82389,0.00011,16.81574]
[1779549117979,34.86,75544.83,0.0,0.82389,0.00011,16.81574]
[1779549118634,34.86,75544.65,0.0,0.82387,0.00011,16.81691]
[1779549119302,34.86,75544.65,0.0,0.82387,0.00011,16.81691]
[1779549119470,34.86,75544.65,0.0,0.82387,0.00011,16.81691]
[1779549122662,34.86,75539.72,0.0,0.82331,0.00011,16.8497]
[1779549123455,34.86,75539.72,0.0,0.82331,0.00011,16.8497]
[1779549123475,34.86,75539.72,0.0,0.82331,0.00011,16.8497]
[1779549123669,34.86,75539.75,0.0,0.82332,0.00011,16.84945]
[1779549124613,34.86,75539.75,0.0,0.82332,0.00011,16.84945]
[1779549124721,34.86,75539.75,0.0,0.82332,0.00011,16.84945]
[1779549130718,34.86,75536.47,0.0,0.82295,0.00011,16.87088]
[1779549131393,34.86,75536.47,0.0,0.82295,0.00011,16.87088]
[1779549131473,34.86,75536.47,0.0,0.82295,0.00011,16.87088]
[1779549131725,34.86,75535.94,0.0,0.82289,0.00011,16.87437]
[1779549133739,34.85,75528.54,0.0,0.82204,0.00012,16.92362]
[1779549134747,34.85,75523.2,0.0,0.82143,0.00012,16.95917]
[1779549136760,34.85,75518.89,0.0,0.82093,0.00012,16.98793]
[1779549137292,34.85,75518.89,0.0,0.82093,0.00012,16.98793]
[1779549137477,34.85,75518.89,0.0,0.82093,0.00012,16.98793]
[1779549137768,34.85,75518.73,0.0,0.82091,0.00012,16.98894]
[1779549139008,34.85,75519.18,0.0,0.82097,0.00012,16.98588]
[1779549139220,34.85,75519.18,0.0,0.82097,0.00012,16.98588]
[1779549142803,34.85,75523.88,0.0,0.82151,0.00012,16.95424]
[1779549145264,34.85,75524.32,0.0,0.82156,0.00012,16.95128]
[1779549145477,34.85,75524.32,0.0,0.82156,0.00012,16.95128]
[1779549145575,34.85,75524.57,0.0,0.82159,0.00012,16.9496]
[1779549150904,34.85,75525.12,0.0,0.82166,0.00012,16.94587]
[1779549150972,34.85,75525.12,0.0,0.82166,0.00012,16.94587]
[1779549155971,34.85,75522.67,0.0,0.82141,0.00012,16.95815]
[1779549156221,34.85,75522.67,0.0,0.82141,0.00012,16.95815]
[1779549156321,34.85,75522.93,0.0,0.82144,0.00012,16.95638]
[1779549157087,34.85,75522.93,0.0,0.82144,0.00012,16.95638]
[1779549157219,34.85,75522.93,0.0,0.82144,0.00012,16.95638]
[1779549160929,34.85,75527.09,0.0,0.82192,0.00012,16.92834]
[1779549162331,34.85,75527.09,0.0,0.82192,0.00012,16.92834]
[1779549162475,34.85,75527.09,0.0,0.82192,0.00012,16.92834]
[1779549162484,34.85,75533.47,0.0,0.82266,0.00011,16.88559]
[1779549164667,34.85,75533.53,0.0,0.82267,0.00011,16.8851]
[1779549164721,34.85,75533.53,0.0,0.82267,0.00011,16.8851]
[1779549168250,34.85,75534.9,0.0,0.82283,0.00011,16.87557]
[1779549168470,34.85,75534.9,0.0,0.82283,0.00011,16.87557]
[1779549173472,34.85,75534.08,0.0,0.82274,0.00011,16.88054]
[1779549173726,34.85,75534.08,0.0,0.82274,0.00011,16.88054]
[1779549173671,34.85,75534.25,0.0,0.82276,0.00011,16.8793]
[1779549174026,34.85,75534.27,0.0,0.82277,0.00011,16.87906]
[1779549174845,34.85,75534.27,0.0,0.82277,0.00011,16.87906]
[1779549174976,34.85,75534.27,0.0,0.82277,0.00011,16.87906]
[1779549179589,34.85,75535.89,0.0,0.82296,0.00011,16.86782]
[1779549179721,34.85,75535.89,0.0,0.82296,0.00011,16.86782]
[1779549179800,34.85,75531.34,0.0,0.82244,0.00011,16.89812]
[1779549182645,34.85,75532.46,0.0,0.82257,0.00011,16.89038]
[1779549182719,34.85,75532.46,0.0,0.82257,0.00011,16.89038]
[1779549185103,34.85,75542.56,0.0,0.82374,0.00011,16.82241]
[1779549186647,34.85,75542.56,0.0,0.82374,0.00011,16.82241]
[1779549186722,34.85,75542.56,0.0,0.82374,0.00011,16.82241]
[1779549186822,34.85,75549.07,0.0,0.82448,0.00011,16.77874]
[1779549190840,34.84,75552.26,0.0,0.82485,0.00011,16.75708]
[1779549190970,34.84,75552.26,0.0,0.82485,0.00011,16.75708]
[1779549196180,34.84,75551.68,0.0,0.82479,0.00011,16.76054]
[1779549201216,34.84,75552.28,0.0,0.82487,0.00011,16.75595]
[1779549205585,34.84,75552.18,0.0,0.82487,0.00011,16.75619]
[1779549205725,34.84,75552.18,0.0,0.82487,0.00011,16.75619]
[1779549205804,34.84,75553.27,0.0,0.82499,0.00011,16.74874]
[1779549207767,34.84,75553.58,0.0,0.82503,0.00011,16.74652]
[1779549207972,34.84,75553.41,0.0,0.82502,0.00011,16.74752]
[1779549212151,34.84,75553.58,0.0,0.82503,0.00011,16.74644]
[1779549212224,34.84,75553.58,0.0,0.82503,0.00011,16.74644]
[1779549218339,34.84,75553.13,0.0,0.825,0.00011,16.74653]
[1779549219844,34.84,75553.13,0.0,0.825,0.00011,16.74653]
[1779549219975,34.84,75553.1,0.0,0.82499,0.00011,16.74687]
[1779549220353,34.84,75554.02,0.0,0.82509,0.00011,16.74086]
[1779549224866,34.84,75553.68,0.0,0.82505,0.00011,16.7436]
[1779549224970,34.85,75553.52,0.0,0.82502,0.00011,16.74482]
[1779549227402,34.85,75565.73,0.0,0.8264,0.00011,16.66354]
[1779549228741,34.85,75565.73,0.0,0.8264,0.00011,16.66354]
[1779549228823,34.85,75567.5,0.0,0.8266,0.00011,16.6518]
[1779549228973,34.85,75567.5,0.0,0.8266,0.00011,16.6518]
[1779549229416,34.85,75567.21,0.0,0.82657,0.00011,16.65378]
[1779549233645,34.85,75564.4,0.0,0.82625,0.00011,16.67271]
[1779549233725,34.85,75564.4,0.0,0.82625,0.00011,16.67271]
[1779549238839,34.85,75564.42,0.0,0.82625,0.00011,16.67267]
[1779549238974,34.85,75564.35,0.0,0.82624,0.00011,16.67332]
[1779549241962,34.85,75563.83,0.0,0.82617,0.00011,16.67737]
[1779549241970,34.85,75563.83,0.0,0.82617,0.00011,16.67737]
[1779549242507,34.85,75563.94,0.0,0.82618,0.00011,16.67682]
[1779549243910,34.85,75563.97,0.0,0.82618,0.00011,16.6768]
[1779549243972,34.85,75563.97,0.0,0.82618,0.00011,16.6768]
[1779549249557,34.85,75562.69,0.0,0.82602,0.00011,16.68646]
[1779549254592,34.85,75564.43,0.0,0.8262,0.00011,16.67572]
[1779549255680,34.85,75564.43,0.0,0.8262,0.00011,16.67572]
[1779549255719,34.85,75564.43,0.0,0.8262,0.00011,16.67572]
[1779549255880,34.86,75562.21,0.0,0.82594,0.00011,16.69078]
[1779549260166,34.86,75563.44,0.0,0.82608,0.00011,16.68302]
[1779549260223,34.86,75563.44,0.0,0.82608,0.00011,16.68302]
[1779549260344,34.86,75563.44,0.0,0.82608,0.00011,16.68302]
[1779549260471,34.86,75563.44,0.0,0.82608,0.00011,16.68302]
[1779549260635,34.86,75563.49,0.0,0.82608,0.00011,16.68278]
[1779549265670,34.86,75562.54,0.0,0.82596,0.00011,16.68964]
[1779549270705,34.86,75559.45,0.0,0.8256,0.00011,16.71098]
[1779549273259,34.86,75559.68,0.0,0.82566,0.00011,16.70566]
[1779549273471,34.86,75559.68,0.0,0.82566,0.00011,16.70566]
[1779549278761,34.86,75560.98,0.0,0.8258,0.00011,16.69718]
[1779549282181,34.86,75560.04,0.0,0.82569,0.00011,16.70357]
[1779549282221,34.86,75560.04,0.0,0.82569,0.00011,16.70357]
[1779549287830,34.86,75560.17,0.0,0.8257,0.00011,16.70328]
[1779549291722,34.86,75560.19,0.0,0.82569,0.00011,16.70351]
[1779549291858,34.86,75560.22,0.0,0.82569,0.00011,16.70348]
[1779549294540,34.86,75559.43,0.0,0.8256,0.00011,16.7091]
[1779549294725,34.86,75559.43,0.0,0.8256,0.00011,16.7091]
[1779549295721,34.86,75558.68,0.0,0.82551,0.00011,16.71428]
[1779549295886,34.87,75557.72,0.0,0.8254,0.00011,16.72086]
[1779549300922,34.87,75552.32,0.0,0.82477,0.00011,16.75768]
[1779549302351,34.87,75550.75,0.0,0.82459,0.00011,16.76831]
[1779549302936,34.87,75548.64,0.0,0.82435,0.00011,16.78251]
[1779549303719,34.87,75548.64,0.0,0.82435,0.00011,16.78251]
[1779549303943,34.87,75541.47,0.0,0.82353,0.00011,16.83065]
[1779549305970,34.87,75536.75,0.0,0.82298,0.00011,16.86253]
[1779549306976,34.87,75529.18,0.0,0.82211,0.00012,16.91321]
[1779549307983,34.87,75525.84,0.0,0.82172,0.00012,16.93577]
[1779549308990,34.87,75524.29,0.0,0.82153,0.00012,16.94652]
[1779549313726,34.87,75526.23,0.0,0.82175,0.00012,16.93412]
[1779549313825,34.87,75528.36,0.0,0.82199,0.00012,16.92011]
[1779549316064,34.87,75530.51,0.0,0.82223,0.00011,16.90622]
[1779549316223,34.87,75530.51,0.0,0.82223,0.00011,16.90622]
[1779549321075,34.88,75522.78,0.0,0.82132,0.00012,16.9592]
[1779549323460,34.88,75523.32,0.0,0.82138,0.00012,16.95576]
[1779549323830,34.88,75523.37,0.0,0.82138,0.00012,16.9556]
[1779549324721,34.88,75523.37,0.0,0.82138,0.00012,16.9556]
[1779549324820,34.88,75523.46,0.0,0.82139,0.00012,16.95518]
[1779549325302,34.88,75523.46,0.0,0.82139,0.00012,16.95518]
[1779549325472,34.88,75523.46,0.0,0.82139,0.00012,16.95518]
[1779549331145,34.88,75512.57,0.0,0.82014,0.00012,17.02501]
[1779549333159,34.88,75510.72,0.0,0.81992,0.00012,17.03754]
[1779549335496,34.88,75510.0,0.0,0.81983,0.00012,17.04244]
[1779549335724,34.88,75510.0,0.0,0.81983,0.00012,17.04244]
[1779549341216,34.88,75508.77,0.0,0.81968,0.00012,17.05125]
[1779549346251,34.89,75508.41,0.0,0.81963,0.00012,17.05402]
[1779549351286,34.89,75510.57,0.0,0.81988,0.00012,17.04006]
[1779549355726,34.89,75510.49,0.0,0.81986,0.00012,17.04085]
[1779549355784,34.89,75510.49,0.0,0.81986,0.00012,17.04093]
[1779549356785,34.89,75510.49,0.0,0.81986,0.00012,17.04093]
[1779549356972,34.89,75510.49,0.0,0.81986,0.00012,17.04093]
[1779549362363,34.89,75511.07,0.0,0.81992,0.00012,17.03778]
[1779549367398,34.89,75512.18,0.0,0.82003,0.00012,17.03129]
[1779549369690,34.89,75515.94,0.0,0.82046,0.00012,17.00643]
[1779549369733,34.89,75515.94,0.0,0.82046,0.00012,17.00643]
[1779549370728,34.89,75516.17,0.0,0.82049,0.00012,17.00502]
[1779549370969,34.89,75516.17,0.0,0.82049,0.00012,17.00502]
[1779549370777,34.89,75516.19,0.0,0.82049,0.00012,17.005]
[1779549376461,34.89,75516.56,0.0,0.82052,0.00012,17.00332]
[1779549381496,34.9,75516.11,0.0,0.82045,0.00012,17.00723]
[1779549386531,34.9,75516.57,0.0,0.82049,0.00012,17.0051]
[1779549390559,34.9,75523.09,0.0,0.82122,0.00012,16.96282]
[1779549392573,34.9,75525.55,0.0,0.82153,0.00012,16.9428]
[1779549393760,34.9,75525.55,0.0,0.82153,0.00012,16.9428]
[1779549393974,34.9,75525.55,0.0,0.82153,0.00012,16.9428]
[1779549398627,34.91,75534.65,0.0,0.82255,0.00011,16.88335]
[1779549399634,34.91,75535.87,0.0,0.82269,0.00011,16.8755]
[1779549403691,34.91,75533.06,0.0,0.82235,0.00011,16.89514]
[1779549403727,34.91,75533.06,0.0,0.82235,0.00011,16.89514]
[1779549404953,34.91,75533.03,0.0,0.82234,0.00011,16.89561]
[1779549404970,34.91,75533.03,0.0,0.82234,0.00011,16.89561]
[1779549405054,34.91,75532.97,0.0,0.82233,0.00011,16.89629]
[1779549410732,34.91,75534.2,0.0,0.82245,0.00011,16.88975]
[1779549414829,34.92,75532.56,0.0,0.82224,0.00011,16.90151]
[1779549414974,34.92,75532.56,0.0,0.82224,0.00011,16.90151]
[1779549420802,34.92,75532.29,0.0,0.82218,0.00011,16.90522]
[1779549428858,34.93,75532.15,0.0,0.82213,0.00011,16.90832]
[1779549433893,34.93,75532.51,0.0,0.82215,0.00011,16.90724]
[1779549434748,34.93,75532.51,0.0,0.82215,0.00011,16.90724]
[1779549434976,34.93,75532.51,0.0,0.82215,0.00011,16.90724]
[1779549435694,34.93,75532.02,0.0,0.82209,0.00011,16.91059]
[1779549435721,34.93,75532.02,0.0,0.82209,0.00011,16.91059]
[1779549435907,34.93,75532.58,0.0,0.82215,0.00011,16.90695]
[1779549440943,34.93,75532.86,0.0,0.82218,0.00011,16.90553]
[1779549445995,34.93,75532.86,0.0,0.82218,0.00011,16.90553]
[1779549446220,34.93,75532.48,0.0,0.82213,0.00011,16.90851]
[1779549448999,34.93,75526.47,0.0,0.82143,0.00012,16.9487]
[1779549451280,34.93,75526.32,0.0,0.82145,0.00012,16.94574]
[1779549451469,34.93,75526.32,0.0,0.82145,0.00012,16.94574]
[1779549452020,34.93,75526.33,0.0,0.82145,0.00012,16.94568]
[1779549452808,34.93,75526.33,0.0,0.82145,0.00012,16.94568]
[1779549452976,34.93,75526.33,0.0,0.82145,0.00012,16.94568]
[1779549459069,34.94,75522.91,0.0,0.82104,0.00012,16.96943]
[1779549460289,34.94,75521.7,0.0,0.82089,0.00012,16.97764]
[1779549460471,34.94,75521.7,0.0,0.82089,0.00012,16.97764]
[1779549463060,34.94,75524.05,0.0,0.82116,0.00012,16.9623]
[1779549463097,34.94,75524.04,0.0,0.82116,0.00012,16.96251]
[1779549463219,34.94,75524.04,0.0,0.82116,0.00012,16.96251]
[1779549468808,34.94,75523.55,0.0,0.82109,0.00012,16.96647]
[1779549468969,34.94,75523.55,0.0,0.82109,0.00012,16.96647]
[1779549474212,34.94,75519.17,0.0,0.82056,0.00012,16.99717]
[1779549475575,34.94,75519.17,0.0,0.82056,0.00012,16.99717]
[1779549475720,34.94,75519.17,0.0,0.82056,0.00012,16.99717]
[1779549476551,34.94,75519.17,0.0,0.82055,0.00012,16.99747]
[1779549476720,34.94,75519.17,0.0,0.82055,0.00012,16.99747]
[1779549476760,34.94,75518.88,0.0,0.82051,0.00012,16.99987]
[1779549480250,34.95,75523.7,0.0,0.82104,0.00012,16.96929]
[1779549482020,34.95,75523.7,0.0,0.82104,0.00012,16.96929]
[1779549482224,34.95,75525.22,0.0,0.8212,0.00012,16.96018]
[1779549487702,34.98,75528.57,0.0,0.82139,0.00012,16.94952]
[1779549487721,34.98,75528.57,0.0,0.82139,0.00012,16.94952]
[1779549487803,34.98,75528.99,0.0,0.82143,0.00011,16.94723]
[1779549488579,34.98,75528.99,0.0,0.82143,0.00011,16.94723]
[1779549488719,34.98,75528.99,0.0,0.82143,0.00011,16.94723]
[1779549493773,35.0,75531.58,0.0,0.8216,0.00011,16.93759]
[1779549493970,35.0,75531.58,0.0,0.8216,0.00011,16.93759]
[1779549496421,35.0,75534.45,0.0,0.8219,0.00011,16.9202]
[1779549496473,35.0,75534.45,0.0,0.8219,0.00011,16.9202]
[1779549496574,35.01,75534.43,0.0,0.82189,0.00011,16.92091]
[1779549502915,35.04,75534.62,0.0,0.8217,0.00011,16.93247]
[1779549502971,35.04,75534.62,0.0,0.8217,0.00011,16.93247]
[1779549508449,35.08,75534.75,0.0,0.82141,0.00011,16.94968]
[1779549509400,35.08,75534.75,0.0,0.82141,0.00011,16.94968]
[1779549509471,35.08,75534.75,0.0,0.82141,0.00011,16.94968]
[1779549509502,35.08,75534.75,0.0,0.8214,0.00011,16.95018]
[1779549510832,35.08,75534.75,0.0,0.8214,0.00011,16.95018]
[1779549510969,35.08,75534.75,0.0,0.8214,0.00011,16.95018]
[1779549517514,35.12,75534.14,0.0,0.82116,0.00011,16.96253]
[1779549519582,35.13,75534.07,0.0,0.82107,0.00011,16.96794]
[1779549519728,35.13,75534.07,0.0,0.82107,0.00011,16.96794]
[1779549522549,35.2,75540.28,0.0,0.82131,0.00011,16.95481]
[1779549523276,35.2,75540.28,0.0,0.82131,0.00011,16.95481]
[1779549523473,35.2,75540.28,0.0,0.82131,0.00011,16.95481]
[1779549524803,35.22,75540.32,0.0,0.8212,0.00011,16.96121]
[1779549524969,35.22,75540.32,0.0,0.8212,0.00011,16.96121]
[1779549525071,35.23,75540.32,0.0,0.82109,0.00011,16.96772]
[1779549527464,35.26,75542.38,0.0,0.82112,0.00011,16.96674]
[1779549527470,35.26,75542.38,0.0,0.82112,0.00011,16.96674]
[1779549529598,35.32,75550.52,0.0,0.82171,0.00011,16.93336]
[1779549530605,35.34,75555.82,0.0,0.82217,0.00011,16.90674]
[1779549531393,35.34,75555.82,0.0,0.82217,0.00011,16.90674]
[1779549531472,35.34,75555.82,0.0,0.82217,0.00011,16.90674]
[1779549533553,35.38,75555.52,0.0,0.82185,0.00011,16.92564]
[1779549533723,35.38,75555.52,0.0,0.82185,0.00011,16.92564]
[1779549533796,35.4,75555.27,0.0,0.82169,0.00011,16.93547]
[1779549537721,35.42,75555.0,0.0,0.82152,0.00011,16.94524]
[1779549537970,35.42,75555.0,0.0,0.82152,0.00011,16.94524]
[1779549542053,35.52,75555.77,0.0,0.82098,0.00011,16.97769]
[1779549542220,35.55,75557.51,0.0,0.82095,0.00011,16.98037]
[1779549545710,35.63,75563.34,0.0,0.82114,0.00011,16.97039]
[1779549546624,35.63,75563.34,0.0,0.82114,0.00011,16.97039]
[1779549546720,35.63,75563.34,0.0,0.82114,0.00011,16.97039]
[1779549546821,35.64,75563.82,0.0,0.82107,0.00011,16.97419]
[1779549549524,35.68,75563.79,0.0,0.82084,0.00011,16.9879]
[1779549551752,35.73,75568.79,0.0,0.82108,0.00011,16.97467]
[1779549553766,35.76,75574.22,0.0,0.82147,0.00011,16.95256]
[1779549554773,35.77,75580.22,0.0,0.82206,0.00011,16.91873]
[1779549558802,35.83,75581.72,0.0,0.82189,0.00011,16.92937]
[1779549560816,35.85,75586.52,0.0,0.82229,0.00011,16.90633]
[1779549564844,35.89,75591.15,0.0,0.82256,0.00011,16.89151]
[1779549569839,35.92,75589.93,0.0,0.82221,0.00011,16.912]
[1779549569969,35.92,75589.93,0.0,0.82221,0.00011,16.912]
[1779549570058,35.93,75589.11,0.0,0.82207,0.00011,16.92018]
[1779549575922,35.97,75588.07,0.0,0.82172,0.00011,16.9387]
[1779549580957,36.01,75588.61,0.0,0.82151,0.00011,16.95145]
[1779549585992,36.05,75588.45,0.0,0.82124,0.00011,16.96746]
[1779549591034,36.08,75584.32,0.0,0.82055,0.00011,17.00775]
[1779549592041,36.09,75576.37,0.0,0.81959,0.00011,17.0629]
[1779549596069,36.12,75576.39,0.0,0.81944,0.00011,17.07184]
[1779549601104,36.13,75576.66,0.0,0.81937,0.00011,17.07611]
[1779549605132,36.15,75567.47,0.0,0.81824,0.00011,17.14119]
[1779549610167,36.17,75565.92,0.0,0.8179,0.00011,17.16048]
[1779549615202,36.19,75563.99,0.0,0.81761,0.00011,17.1773]
[1779549620238,36.22,75563.77,0.0,0.81738,0.00011,17.19061]
[1779549625273,36.22,75563.09,0.0,0.81728,0.00011,17.19662]
[1779549629307,36.23,75558.57,0.0,0.81675,0.00011,17.22664]
[1779549634338,36.24,75557.33,0.0,0.81655,0.00011,17.23597]
[1779549638366,36.24,75564.41,0.0,0.81733,0.00011,17.19187]
[1779549643401,36.25,75566.71,0.0,0.81756,0.00011,17.17859]
[1779549648440,36.27,75566.68,0.0,0.81742,0.00011,17.18695]
[1779549653476,36.3,75563.24,0.0,0.81684,0.00011,17.21996]
[1779549658512,36.32,75562.15,0.0,0.8166,0.00011,17.23423]
[1779549663547,36.32,75567.26,0.0,0.81716,0.00011,17.20248]
[1779549668582,36.32,75568.26,0.0,0.81725,0.00011,17.19706]
[1779549673619,36.32,75566.94,0.0,0.81709,0.00011,17.20637]
[1779549678654,36.33,75566.29,0.0,0.817,0.00011,17.21133]
[1779549680668,36.33,75572.51,0.0,0.81769,0.00011,17.17203]
[1779549685705,36.33,75573.59,0.0,0.8178,0.00011,17.16618]
[1779549690739,36.33,75580.03,0.0,0.8185,0.00011,17.12621]
[1779549694767,36.34,75585.92,0.0,0.81918,0.00011,17.08536]
[1779549699802,36.34,75587.75,0.0,0.81937,0.00011,17.07458]
[1779549703830,36.34,75579.12,0.0,0.81838,0.00011,17.13068]
[1779549708867,36.34,75579.92,0.0,0.81845,0.00011,17.12701]
[1779549713902,36.35,75576.49,0.0,0.81804,0.00011,17.15025]
[1779549719943,36.35,75576.52,0.0,0.81802,0.00011,17.15167]
[1779549725987,36.36,75576.31,0.0,0.81797,0.00011,17.15465]
[1779549729008,36.36,75570.92,0.0,0.81735,0.00011,17.18979]
[1779549730015,36.36,75565.12,0.0,0.81669,0.00011,17.22706]
[1779549734043,36.36,75551.64,0.0,0.81515,0.00011,17.31393]
[1779549735050,36.36,75548.54,0.0,0.8148,0.00011,17.33381]
[1779549740085,36.37,75548.77,0.0,0.81481,0.00011,17.33316]
[1779549744113,36.37,75544.11,0.0,0.81427,0.00011,17.36335]
[1779549745121,36.37,75538.17,0.0,0.81359,0.00011,17.40132]
[1779549746127,36.37,75537.99,0.0,0.81353,0.00011,17.40479]
[1779549747134,36.38,75530.35,0.0,0.81266,0.00011,17.45344]
[1779549748140,36.38,75527.02,0.0,0.81227,0.00011,17.47472]
[1779549751164,36.38,75525.45,0.0,0.81211,0.00011,17.48153]
[1779549752170,36.38,75524.28,0.0,0.81197,0.00011,17.48925]
[1779549753651,36.38,75524.43,0.0,0.81198,0.00011,17.48861]
[1779549753719,36.38,75524.43,0.0,0.81198,0.00011,17.48861]
[1779549753757,36.38,75524.43,0.0,0.81198,0.00011,17.48861]
[1779549754184,36.39,75525.1,0.0,0.81201,0.00011,17.48744]
[1779549755724,36.4,75524.98,0.0,0.81194,0.00011,17.49126]
[1779549760825,36.44,75527.69,0.0,0.81199,0.00011,17.4889]
[1779549760979,36.44,75527.69,0.0,0.81199,0.00011,17.4889]
[1779549761233,36.45,75527.64,0.0,0.81193,0.00011,17.49212]
[1779549766268,36.48,75527.01,0.0,0.81162,0.00011,17.51028]
[1779549767595,36.49,75527.35,0.0,0.81161,0.00011,17.51063]
[1779549767724,36.49,75527.35,0.0,0.81161,0.00011,17.51063]
[1779549774909,36.5,75527.35,0.0,0.81156,0.00011,17.51383]
[1779549774975,36.5,75527.35,0.0,0.81156,0.00011,17.51383]
[1779549781373,36.51,75527.79,0.0,0.81156,0.00011,17.51347]
[1779549781746,36.51,75527.79,0.0,0.81156,0.00011,17.51347]
[1779549781978,36.51,75527.79,0.0,0.81156,0.00011,17.51347]
[1779549782182,36.51,75527.79,0.0,0.81156,0.00011,17.51347]
[1779549782222,36.51,75527.79,0.0,0.81156,0.00011,17.51347]
[1779549782380,36.51,75527.66,0.0,0.81154,0.00011,17.51453]
[1779549787415,36.51,75533.12,0.0,0.81215,0.00011,17.48131]
[1779549789176,36.51,75534.98,0.0,0.81236,0.00011,17.46966]
[1779549789223,36.51,75534.98,0.0,0.81236,0.00011,17.46966]
[1779549789429,36.51,75536.04,0.0,0.81247,0.00011,17.4631]
[1779549789633,36.51,75536.04,0.0,0.81247,0.00011,17.4631]
[1779549789725,36.51,75536.04,0.0,0.81247,0.00011,17.4631]
[1779549792430,36.51,75536.57,0.0,0.81253,0.00011,17.46004]
[1779549792477,36.51,75536.57,0.0,0.81253,0.00011,17.46004]
[1779549794978,36.51,75539.6,0.0,0.81286,0.00011,17.44141]
[1779549795221,36.51,75539.6,0.0,0.81286,0.00011,17.44141]
[1779549795491,36.51,75539.6,0.0,0.81286,0.00011,17.44141]
[1779549795471,36.51,75537.87,0.0,0.81267,0.00011,17.45235]
[1779549795721,36.51,75537.87,0.0,0.81267,0.00011,17.45235]
[1779549800275,36.51,75538.97,0.0,0.81279,0.00011,17.44556]
[1779549800471,36.51,75538.97,0.0,0.81279,0.00011,17.44556]
[1779549805495,36.51,75538.97,0.0,0.81279,0.00011,17.44571]
[1779549805722,36.51,75539.43,0.0,0.81284,0.00011,17.44285]
[1779549805821,36.51,75539.21,0.0,0.81281,0.00011,17.44428]
[1779549809175,36.51,75539.82,0.0,0.81288,0.00011,17.44051]
[1779549809219,36.51,75539.82,0.0,0.81288,0.00011,17.44051]
[1779549814606,36.52,75539.62,0.0,0.81288,0.00011,17.43812]
[1779549816891,36.52,75539.62,0.0,0.81288,0.00011,17.43812]
[1779549816971,36.52,75539.62,0.0,0.81288,0.00011,17.43812]
[1779549822662,36.52,75539.1,0.0,0.81282,0.00011,17.44176]
[1779549825610,36.52,75541.26,0.0,0.81306,0.00011,17.42822]
[1779549825721,36.52,75541.26,0.0,0.81306,0.00011,17.42822]
[1779549826244,36.52,75541.26,0.0,0.81306,0.00011,17.42822]
[1779549826471,36.52,75541.26,0.0,0.81306,0.00011,17.42822]
[1779549826321,36.52,75541.19,0.0,0.81305,0.00011,17.42872]
[1779549831727,36.52,75540.96,0.0,0.81302,0.00011,17.43052]
[1779549835647,36.52,75541.02,0.0,0.81303,0.00011,17.43019]
[1779549835705,36.52,75541.02,0.0,0.81303,0.00011,17.43019]
[1779549835725,36.52,75541.02,0.0,0.81303,0.00011,17.43019]
[1779549835754,36.52,75541.02,0.0,0.81302,0.00011,17.43036]
[1779549840790,36.52,75541.81,0.0,0.81311,0.00011,17.42565]
[1779549843031,36.52,75542.08,0.0,0.81314,0.00011,17.42401]
[1779549843220,36.52,75542.08,0.0,0.81314,0.00011,17.42401]
[1779549846791,36.52,75541.63,0.0,0.81308,0.00011,17.42709]
[1779549846968,36.52,75541.63,0.0,0.81308,0.00011,17.42709]
[1779549847070,36.52,75541.23,0.0,0.81304,0.00011,17.42966]
[1779549853053,36.52,75542.12,0.0,0.81313,0.00011,17.42432]
[1779549853881,36.52,75548.81,0.0,0.81389,0.00011,17.3822]
[1779549854888,36.52,75555.42,0.0,0.81463,0.00011,17.34054]
[1779549857909,36.52,75561.28,0.0,0.81528,0.00011,17.304]
[1779549860595,36.52,75564.9,0.0,0.81568,0.00011,17.28153]
[1779549860724,36.52,75564.9,0.0,0.81568,0.00011,17.28153]
[1779549865965,36.53,75566.3,0.0,0.81582,0.00011,17.27391]
[1779549870463,36.53,75566.27,0.0,0.81581,0.00011,17.27433]
[1779549870474,36.53,75566.27,0.0,0.81581,0.00011,17.27433]
[1779549870547,36.53,75566.15,0.0,0.81579,0.00011,17.27532]
[1779549870930,36.53,75566.15,0.0,0.81579,0.00011,17.27532]
[1779549870969,36.53,75566.15,0.0,0.81579,0.00011,17.27532]
[1779549875625,36.53,75566.29,0.0,0.81584,0.00011,17.27057]
[1779549875723,36.53,75566.29,0.0,0.81584,0.00011,17.27057]
[1779549882083,36.53,75562.08,0.0,0.81535,0.00011,17.29779]
[1779549882897,36.53,75562.08,0.0,0.81535,0.00011,17.29779]
[1779549882971,36.53,75562.08,0.0,0.81535,0.00011,17.29779]
[1779549883090,36.53,75561.44,0.0,0.81528,0.00011,17.30183]
[1779549883988,36.53,75561.44,0.0,0.81528,0.00011,17.30183]
[1779549884223,36.53,75561.44,0.0,0.81528,0.00011,17.30183]
[1779549890279,36.53,75560.03,0.0,0.81513,0.00011,17.31068]
[1779549890473,36.53,75560.03,0.0,0.81513,0.00011,17.31068]
[1779549891872,36.53,75559.61,0.0,0.81508,0.00011,17.31328]
[1779549891972,36.53,75559.61,0.0,0.81508,0.00011,17.31328]
[1779549892152,36.53,75557.18,0.0,0.8148,0.00011,17.32875]
[1779549897188,36.53,75557.68,0.0,0.81485,0.00011,17.32604]
[1779549898341,36.53,75557.68,0.0,0.81485,0.00011,17.32604]
[1779549898472,36.53,75557.68,0.0,0.81485,0.00011,17.32604]
[1779549901215,36.53,75553.31,0.0,0.81435,0.00011,17.35401]
[1779549902223,36.53,75548.96,0.0,0.81386,0.00011,17.38154]
[1779549904047,36.53,75546.25,0.0,0.81355,0.00011,17.39866]
[1779549904223,36.53,75546.25,0.0,0.81355,0.00011,17.39866]
[1779549904237,36.53,75545.88,0.0,0.81351,0.00011,17.401]
[1779549905413,36.53,75545.88,0.0,0.81351,0.00011,17.401]
[1779549905470,36.53,75545.88,0.0,0.81351,0.00011,17.401]
[1779549908097,36.53,75545.99,0.0,0.81352,0.00011,17.40031]
[1779549908220,36.53,75545.99,0.0,0.81352,0.00011,17.40031]
[1779549914307,36.53,75545.38,0.0,0.81345,0.00011,17.40424]
[1779549919343,36.53,75542.14,0.0,0.81309,0.00011,17.42475]
[1779549920985,36.53,75541.96,0.0,0.81307,0.00011,17.42588]
[1779549921225,36.53,75541.96,0.0,0.81307,0.00011,17.42588]
[1779549921357,36.53,75542.15,0.0,0.81309,0.00011,17.42468]
[1779549922272,36.53,75542.15,0.0,0.81309,0.00011,17.42468]
[1779549922470,36.53,75542.15,0.0,0.81309,0.00011,17.42468]
[1779549924353,36.53,75542.21,0.0,0.81309,0.00011,17.4243]
[1779549924469,36.53,75542.21,0.0,0.81309,0.00011,17.4243]
[1779549930420,36.53,75541.74,0.0,0.81304,0.00011,17.42748]
[1779549931314,36.53,75541.74,0.0,0.81304,0.00011,17.42748]
[1779549931476,36.53,75541.74,0.0,0.81304,0.00011,17.42748]
[1779549931522,36.53,75541.93,0.0,0.81309,0.00011,17.42243]
[1779549932832,36.53,75541.99,0.0,0.81309,0.00011,17.42217]
[1779549932971,36.53,75541.99,0.0,0.81309,0.00011,17.42217]
[1779549938475,36.54,75541.76,0.0,0.81305,0.00011,17.42432]
[1779549940875,36.54,75541.54,0.0,0.81302,0.00011,17.42592]
[1779549940971,36.54,75541.54,0.0,0.81302,0.00011,17.42592]
[1779549941497,36.54,75541.65,0.0,0.81303,0.00011,17.42533]
[1779549942285,36.54,75541.65,0.0,0.81303,0.00011,17.42533]
[1779549942473,36.54,75541.65,0.0,0.81303,0.00011,17.42533]
[1779549947255,36.54,75541.46,0.0,0.813,0.00011,17.42702]
[1779549947472,36.54,75541.46,0.0,0.813,0.00011,17.42702]
[1779549947544,36.54,75541.15,0.0,0.81297,0.00011,17.42906]
[1779549948518,36.54,75541.15,0.0,0.81297,0.00011,17.42906]
[1779549948722,36.54,75541.43,0.0,0.813,0.00011,17.42739]
[1779549955600,36.54,75541.58,0.0,0.813,0.00011,17.42707]
[1779549959208,36.54,75539.92,0.0,0.81281,0.00011,17.4378]
[1779549959222,36.54,75539.92,0.0,0.81281,0.00011,17.4378]
[1779549959631,36.54,75540.72,0.0,0.8129,0.00011,17.43284]
[1779549961002,36.54,75540.66,0.0,0.81289,0.00011,17.43329]
[1779549961223,36.54,75540.66,0.0,0.81289,0.00011,17.43329]
[1779549968743,36.54,75540.64,0.0,0.81288,0.00011,17.43412]
[1779549974288,36.54,75540.56,0.0,0.81287,0.00011,17.4347]
[1779549974473,36.54,75540.56,0.0,0.81287,0.00011,17.4347]
[1779549974517,36.55,75540.8,0.0,0.81289,0.00011,17.43349]
[1779549975383,36.55,75540.8,0.0,0.81289,0.00011,17.43349]
[1779549975475,36.55,75540.8,0.0,0.81289,0.00011,17.43349]
[1779549980828,36.55,75540.16,0.0,0.81282,0.00011,17.43746]
[1779549983482,36.55,75540.36,0.0,0.81284,0.00011,17.43619]
[1779549983674,36.55,75540.44,0.0,0.81285,0.00011,17.43568]
[1779549983723,36.55,75540.44,0.0,0.81285,0.00011,17.43568]
[1779549984031,36.55,75540.44,0.0,0.81285,0.00011,17.43568]
[1779549984222,36.55,75540.44,0.0,0.81285,0.00011,17.43568]
[1779549984283,36.55,75541.1,0.0,0.81292,0.00011,17.43152]
[1779549986870,36.55,75545.75,0.0,0.81345,0.00011,17.40218]
[1779549992712,36.55,75546.45,0.0,0.81353,0.00011,17.39787]
[1779549992723,36.55,75546.45,0.0,0.81353,0.00011,17.39787]
[1779549992912,36.55,75545.27,0.0,0.81342,0.00011,17.40143]
[1779549994868,36.55,75543.7,0.0,0.81325,0.00011,17.41136]
[1779549994976,36.55,75543.7,0.0,0.81325,0.00011,17.41136]
[1779550002986,36.55,75543.71,0.0,0.81325,0.00011,17.41139]
[1779550003221,36.55,75543.71,0.0,0.81325,0.00011,17.41139]
[1779550003321,36.55,75545.27,0.0,0.81342,0.00011,17.40169]
[1779550004356,36.55,75545.27,0.0,0.81342,0.00011,17.40169]
[1779550004473,36.55,75545.27,0.0,0.81342,0.00011,17.40169]
[1779550016254,36.55,75545.17,0.0,0.8134,0.00011,17.40261]
[1779550016476,36.55,75545.17,0.0,0.8134,0.00011,17.40261]
[1779550016511,36.55,75547.2,0.0,0.81363,0.00011,17.39015]
[1779550017874,36.55,75548.78,0.0,0.8138,0.00011,17.38025]
[1779550017972,36.55,75548.78,0.0,0.8138,0.00011,17.38025]
[1779550023124,36.55,75548.57,0.0,0.81377,0.00011,17.38205]
[1779550023974,36.55,75548.57,0.0,0.81377,0.00011,17.38205]
[1779550024221,36.55,75548.57,0.0,0.81377,0.00011,17.38205]
[1779550024321,36.55,75549.61,0.0,0.81389,0.00011,17.37556]
[1779550025549,36.55,75549.61,0.0,0.81389,0.00011,17.37556]
[1779550025727,36.55,75549.61,0.0,0.81389,0.00011,17.37556]
[1779550026684,36.55,75549.2,0.0,0.81384,0.00011,17.37823]
[1779550026688,36.55,75545.91,0.0,0.81347,0.00011,17.39906]
[1779550030365,36.55,75544.69,0.0,0.81332,0.00011,17.40758]
[1779550030385,36.55,75544.25,0.0,0.81326,0.00011,17.41039]
[1779550031211,36.55,75538.33,0.0,0.81259,0.00011,17.44774]
[1779550035239,36.55,75534.93,0.0,0.8122,0.00011,17.46955]
[1779550041281,36.55,75535.28,0.0,0.81224,0.00011,17.46712]
[1779550044838,36.55,75535.07,0.0,0.81222,0.00011,17.46864]
[1779550044975,36.55,75535.07,0.0,0.81222,0.00011,17.46864]
[1779550045309,36.55,75534.57,0.0,0.81216,0.00011,17.4719]
[1779550047323,36.55,75529.8,0.0,0.81161,0.00011,17.50214]
[1779550048463,36.55,75529.8,0.0,0.81161,0.00011,17.50214]
[1779550048473,36.55,75529.8,0.0,0.81161,0.00011,17.50214]
[1779550049337,36.55,75525.65,0.0,0.81114,0.00011,17.5284]
[1779550050344,36.56,75519.48,0.0,0.81043,0.00011,17.56724]
[1779550055378,36.56,75518.76,0.0,0.81037,0.00011,17.56848]
[1779550060414,36.56,75519.26,0.0,0.81041,0.00011,17.56603]
[1779550065449,36.56,75522.97,0.0,0.81082,0.00011,17.54337]
[1779550065941,36.56,75522.97,0.0,0.81082,0.00011,17.54337]
[1779550065968,36.56,75522.97,0.0,0.81082,0.00011,17.54337]
[1779550066571,36.56,75522.27,0.0,0.81074,0.00011,17.54793]
[1779550068367,36.56,75522.68,0.0,0.81078,0.00011,17.5455]
[1779550068479,36.56,75522.68,0.0,0.81078,0.00011,17.5455]
[1779550073657,36.56,75520.3,0.0,0.8105,0.00011,17.56119]
[1779550075329,36.56,75517.84,0.0,0.81021,0.00011,17.57689]
[1779550075483,36.56,75517.84,0.0,0.81021,0.00011,17.57689]
[1779550076527,36.56,75511.5,0.0,0.80949,0.00011,17.6169]
[1779550078541,36.56,75505.73,0.0,0.80882,0.00011,17.6532]
[1779550079082,36.56,75505.73,0.0,0.80882,0.00011,17.6532]
[1779550079224,36.56,75505.73,0.0,0.80882,0.00011,17.6532]
[1779550084583,36.57,75501.35,0.0,0.80832,0.00012,17.68069]
[1779550085589,36.56,75495.23,0.0,0.80761,0.00012,17.71902]
[1779550086597,36.56,75491.64,0.0,0.8072,0.00012,17.74143]
[1779550090264,36.56,75489.16,0.0,0.80692,0.00012,17.75662]
[1779550090476,36.56,75489.16,0.0,0.80692,0.00012,17.75662]
[1779550093646,36.56,75493.28,0.0,0.8074,0.00012,17.73033]
[1779550095900,36.56,75492.72,0.0,0.80734,0.00012,17.73365]
[1779550095974,36.56,75492.72,0.0,0.80734,0.00012,17.73365]
[1779550101703,36.56,75496.49,0.0,0.80779,0.00012,17.7095]
[1779550103042,36.56,75496.51,0.0,0.80779,0.00012,17.70928]
[1779550103227,36.56,75496.51,0.0,0.80779,0.00012,17.70928]
[1779550108752,36.56,75493.94,0.0,0.8075,0.00012,17.72511]
[1779550109956,36.56,75493.87,0.0,0.80749,0.00012,17.7255]
[1779550109975,36.56,75493.87,0.0,0.80749,0.00012,17.7255]
[1779550115801,36.56,75493.38,0.0,0.80747,0.00012,17.72428]
[1779550119830,36.56,75486.6,0.0,0.80669,0.00012,17.76655]
[1779550121208,36.56,75487.66,0.0,0.80681,0.00012,17.75987]
[1779550121225,36.56,75487.66,0.0,0.80681,0.00012,17.75987]
[1779550127706,36.56,75485.32,0.0,0.80655,0.00012,17.77392]
[1779550127837,36.56,75485.32,0.0,0.80655,0.00012,17.77392]
[1779550127972,36.56,75482.49,0.0,0.80623,0.00012,17.79152]
[1779550130966,36.56,75479.7,0.0,0.8059,0.00012,17.809]
[1779550131004,36.56,75476.93,0.0,0.80558,0.00012,17.82632]
[1779550132475,36.56,75476.93,0.0,0.80558,0.00012,17.82632]
[1779550132571,36.56,75475.32,0.0,0.80539,0.00012,17.83636]
[1779550133928,36.56,75474.11,0.0,0.80525,0.00012,17.84404]
[1779550133973,36.56,75474.11,0.0,0.80525,0.00012,17.84404]
[1779550135942,36.56,75467.81,0.0,0.80451,0.00012,17.88369]
[1779550137957,36.56,75459.52,0.0,0.80354,0.00012,17.93566]
[1779550138963,36.56,75456.34,0.0,0.80316,0.00012,17.95567]
[1779550141091,36.56,75456.44,0.0,0.80317,0.00012,17.95521]
[1779550141223,36.56,75456.44,0.0,0.80317,0.00012,17.95521]
[1779550147020,36.56,75453.78,0.0,0.80286,0.00012,17.97184]
[1779550152253,36.56,75451.63,0.0,0.80261,0.00012,17.98523]
[1779550152473,36.56,75451.63,0.0,0.80261,0.00012,17.98523]
[1779550152572,36.56,75451.55,0.0,0.8026,0.00012,17.98572]
[1779550154472,36.56,75451.76,0.0,0.80262,0.00012,17.98441]
[1779550154516,36.56,75445.38,0.0,0.80187,0.00012,18.02412]
[1779550156097,36.56,75440.99,0.0,0.80136,0.00012,18.05143]
[1779550156981,36.56,75440.99,0.0,0.80136,0.00012,18.05143]
[1779550157228,36.56,75440.99,0.0,0.80136,0.00012,18.05143]
[1779550163440,36.56,75440.61,0.0,0.80131,0.00012,18.05411]
[1779550163472,36.56,75440.61,0.0,0.80131,0.00012,18.05411]
[1779550166167,36.56,75448.35,0.0,0.80221,0.00012,18.00626]
[1779550168487,36.56,75450.44,0.0,0.80245,0.00012,17.99336]
[1779550168721,36.56,75450.44,0.0,0.80245,0.00012,17.99336]
[1779550170195,36.56,75455.22,0.0,0.80301,0.00012,17.96359]
[1779550172679,36.56,75455.26,0.0,0.80305,0.00012,17.95942]
[1779550172720,36.56,75455.26,0.0,0.80305,0.00012,17.95942]
[1779550176996,36.56,75460.89,0.0,0.80371,0.00012,17.92438]
[1779550177222,36.56,75460.89,0.0,0.80371,0.00012,17.92438]
[1779550178475,36.56,75462.1,0.0,0.80385,0.00012,17.91686]
[1779550178572,36.56,75462.39,0.0,0.80388,0.00012,17.91508]
[1779550179481,36.56,75462.39,0.0,0.80388,0.00012,17.91508]
[1779550179721,36.56,75462.39,0.0,0.80388,0.00012,17.91508]
[1779550179822,36.56,75462.39,0.0,0.80388,0.00012,17.91512]
[1779550186306,36.56,75460.13,0.0,0.80361,0.00012,17.92947]
[1779550187872,36.56,75460.13,0.0,0.80361,0.00012,17.92947]
[1779550187975,36.56,75460.41,0.0,0.80364,0.00012,17.92775]
[1779550194598,36.56,75460.71,0.0,0.80368,0.00012,17.92602]
[1779550194722,36.56,75460.71,0.0,0.80368,0.00012,17.92602]
[1779550197462,36.56,75462.74,0.0,0.80391,0.00012,17.91354]
[1779550197471,36.56,75462.74,0.0,0.80391,0.00012,17.91354]
[1779550197563,36.56,75462.74,0.0,0.80391,0.00012,17.91359]
[1779550203427,36.56,75460.38,0.0,0.80363,0.00012,17.92861]
[1779550207830,36.56,75460.73,0.0,0.80367,0.00012,17.92652]
[1779550207972,36.56,75461.0,0.0,0.8037,0.00012,17.92493]
[1779550213628,36.57,75459.84,0.0,0.80356,0.00012,17.93242]
[1779550213720,36.57,75459.84,0.0,0.80356,0.00012,17.93242]
[1779550213771,36.57,75459.66,0.0,0.80353,0.00012,17.93359]
[1779550220466,36.57,75459.62,0.0,0.80353,0.00012,17.93409]
[1779550220724,36.57,75459.62,0.0,0.80353,0.00012,17.93409]
[1779550226588,36.57,75458.97,0.0,0.80344,0.00012,17.93853]
[1779550229759,36.57,75458.97,0.0,0.80344,0.00012,17.93853]
[1779550229974,36.57,75458.97,0.0,0.80344,0.00012,17.93853]
[1779550232324,36.57,75458.95,0.0,0.80344,0.00012,17.93887]
[1779550232471,36.57,75458.95,0.0,0.80344,0.00012,17.93887]
[1779550232571,36.57,75458.95,0.0,0.80346,0.00012,17.93503]
[1779550235195,36.57,75457.45,0.0,0.80329,0.00012,17.94448]
[1779550235224,36.57,75457.45,0.0,0.80329,0.00012,17.94448]
[1779550235651,36.57,75455.58,0.0,0.80307,0.00012,17.95618]
[1779550236658,36.57,75453.61,0.0,0.80283,0.00012,17.96848]
[1779550237665,36.57,75453.13,0.0,0.80278,0.00012,17.97149]
[1779550238672,36.57,75452.06,0.0,0.80265,0.00012,17.97816]
[1779550239679,36.57,75450.3,0.0,0.80245,0.00012,17.98911]
[1779550240686,36.57,75447.42,0.0,0.80211,0.00012,18.00708]
[1779550242700,36.57,75443.69,0.0,0.80167,0.00012,18.03032]
[1779550243709,36.57,75443.69,0.0,0.80167,0.00012,18.03032]
[1779550243720,36.57,75443.69,0.0,0.80167,0.00012,18.03032]
[1779550243921,36.57,75442.33,0.0,0.80151,0.00012,18.03877]
[1779550244714,36.57,75440.46,0.0,0.80129,0.00012,18.05037]
[1779550246728,36.57,75439.53,0.0,0.80118,0.00012,18.05609]
[1779550247735,36.57,75433.11,0.0,0.80042,0.00012,18.09592]
[1779550248742,36.57,75431.25,0.0,0.8002,0.00012,18.10751]
[1779550249750,36.57,75433.01,0.0,0.80041,0.00012,18.09663]
[1779550252363,36.57,75432.91,0.0,0.8004,0.00012,18.09734]
[1779550252477,36.57,75432.91,0.0,0.8004,0.00012,18.09734]
[1779550252771,36.57,75431.71,0.0,0.80025,0.00012,18.10484]
[1779550254893,36.57,75431.41,0.0,0.80022,0.00012,18.10674]
[1779550254988,36.57,75429.03,0.0,0.79993,0.00012,18.12154]
[1779550256474,36.57,75428.94,0.0,0.79992,0.00012,18.12211]
[1779550256799,36.57,75428.92,0.0,0.79992,0.00012,18.12225]
[1779550260474,36.57,75429.07,0.0,0.79994,0.00012,18.12137]
[1779550261735,36.57,75429.08,0.0,0.79994,0.00012,18.12131]
[1779550261972,36.57,75429.08,0.0,0.79994,0.00012,18.12131]
[1779550261834,36.57,75428.46,0.0,0.79987,0.00012,18.12517]
[1779550262472,36.57,75428.46,0.0,0.79987,0.00012,18.12517]
[1779550267876,36.57,75426.35,0.0,0.79961,0.00012,18.13827]
[1779550268450,36.57,75426.35,0.0,0.79961,0.00012,18.13827]
[1779550268480,36.57,75426.35,0.0,0.79961,0.00012,18.13827]
[1779550268549,36.57,75426.35,0.0,0.79961,0.00012,18.13827]
[1779550268723,36.57,75426.35,0.0,0.79961,0.00012,18.13827]
[1779550268883,36.57,75424.26,0.0,0.79937,0.00012,18.15122]
[1779550271904,36.57,75419.62,0.0,0.79882,0.00012,18.1799]
[1779550275288,36.57,75416.04,0.0,0.7984,0.00012,18.20187]
[1779550275475,36.57,75416.04,0.0,0.7984,0.00012,18.20187]
[1779550277946,36.57,75410.63,0.0,0.79776,0.00012,18.23505]
[1779550281974,36.57,75405.09,0.0,0.79711,0.00012,18.26879]
[1779550283988,36.57,75399.32,0.0,0.79642,0.00012,18.30411]
[1779550284995,36.57,75410.49,0.0,0.79776,0.00012,18.23489]
[1779550286003,36.56,75423.67,0.0,0.79933,0.00012,18.15306]
[1779550287010,36.56,75415.31,0.0,0.79837,0.00012,18.20337]
[1779550288020,36.56,75411.99,0.0,0.79797,0.00012,18.22387]
[1779550289027,36.56,75411.32,0.0,0.7979,0.00012,18.22777]
[1779550291216,36.56,75411.41,0.0,0.79794,0.00012,18.22299]
[1779550291472,36.56,75411.41,0.0,0.79794,0.00012,18.22299]
[1779550291555,36.56,75411.41,0.0,0.79794,0.00012,18.22299]
[1779550291724,36.56,75411.41,0.0,0.79794,0.00012,18.22299]
[1779550292070,36.56,75411.78,0.0,0.79799,0.00012,18.22057]
[1779550295098,36.56,75405.04,0.0,0.79719,0.00012,18.26184]
[1779550297103,36.56,75399.75,0.0,0.79656,0.00012,18.29453]
[1779550302940,36.56,75400.6,0.0,0.79664,0.00012,18.29061]
[1779550302979,36.56,75400.6,0.0,0.79664,0.00012,18.29061]
[1779550305933,36.56,75400.53,0.0,0.79662,0.00012,18.29135]
[1779550305970,36.56,75400.53,0.0,0.79662,0.00012,18.29135]
[1779550311201,36.57,75398.82,0.0,0.79638,0.00012,18.30382]
[1779550312709,36.57,75398.82,0.0,0.79638,0.00012,18.30382]
[1779550312724,36.57,75398.82,0.0,0.79638,0.00012,18.30382]
[1779550312995,36.57,75398.82,0.0,0.79638,0.00012,18.30382]
[1779550313067,36.57,75398.08,0.0,0.79628,0.00012,18.309]
[1779550313221,36.57,75398.08,0.0,0.79628,0.00012,18.309]
[1779550315230,36.57,75383.71,0.0,0.79456,0.00012,18.39759]
[1779550316236,36.57,75378.45,0.0,0.79392,0.00012,18.4302]
[1779550321275,36.57,75363.86,0.0,0.79216,0.00012,18.51942]
[1779550322282,36.57,75363.16,0.0,0.79208,0.00012,18.52377]
[1779550327316,36.57,75368.61,0.0,0.79273,0.00012,18.4908]
[1779550330338,36.57,75375.29,0.0,0.79353,0.00012,18.45]
[1779550333796,36.57,75376.93,0.0,0.79373,0.00012,18.43999]
[1779550333973,36.57,75376.93,0.0,0.79373,0.00012,18.43999]
[1779550339401,36.57,75376.87,0.0,0.79371,0.00012,18.44065]
[1779550344459,36.57,75377.65,0.0,0.7938,0.00012,18.43607]
[1779550349494,36.57,75376.85,0.0,0.7937,0.00012,18.44125]
[1779550350419,36.57,75376.85,0.0,0.7937,0.00012,18.44125]
[1779550350473,36.57,75376.85,0.0,0.7937,0.00012,18.44125]
[1779550350859,36.57,75376.85,0.0,0.7937,0.00012,18.44125]
[1779550350972,36.57,75376.85,0.0,0.7937,0.00012,18.44125]
[1779550351072,36.57,75376.74,0.0,0.79372,0.00012,18.43804]
[1779550356549,36.57,75390.72,0.0,0.79539,0.00012,18.35226]
[1779550357556,36.57,75393.42,0.0,0.79572,0.00012,18.33563]
[1779550362591,36.58,75395.82,0.0,0.796,0.00012,18.32097]
[1779550363355,36.58,75395.82,0.0,0.796,0.00012,18.32097]
[1779550363475,36.58,75395.82,0.0,0.796,0.00012,18.32097]
[1779550368633,36.58,75399.08,0.0,0.79639,0.00012,18.30119]
[1779550372857,36.58,75399.45,0.0,0.79643,0.00012,18.29906]
[1779550372966,36.58,75399.45,0.0,0.79643,0.00012,18.29906]
[1779550372974,36.58,75399.45,0.0,0.79643,0.00012,18.29906]
[1779550373006,36.58,75399.45,0.0,0.79643,0.00012,18.29912]
[1779550373221,36.58,75399.45,0.0,0.79643,0.00012,18.29912]
[1779550379710,36.58,75398.43,0.0,0.7963,0.00012,18.30578]
[1779550382817,36.58,75399.9,0.0,0.79647,0.00012,18.2968]
[1779550382972,36.58,75399.9,0.0,0.79647,0.00012,18.2968]
[1779550388773,36.58,75402.47,0.0,0.79678,0.00012,18.2812]
[1779550390659,36.58,75404.96,0.0,0.79707,0.00012,18.2659]
[1779550390726,36.58,75404.96,0.0,0.79707,0.00012,18.2659]
[1779550390799,36.58,75404.96,0.0,0.79707,0.00012,18.2659]
[1779550390983,36.58,75404.96,0.0,0.79707,0.00012,18.2659]
[1779550391067,36.58,75404.97,0.0,0.79707,0.00012,18.26592]
[1779550393808,36.58,75409.47,0.0,0.79761,0.00012,18.23808]
[1779550394564,36.58,75409.47,0.0,0.79761,0.00012,18.23808]
[1779550394725,36.58,75409.47,0.0,0.79761,0.00012,18.23808]
[1779550397836,36.58,75416.64,0.0,0.79846,0.00012,18.19377]
[1779550399850,36.58,75421.71,0.0,0.79906,0.00012,18.16249]
[1779550403121,36.58,75421.78,0.0,0.79907,0.00012,18.16222]
[1779550403224,36.58,75421.14,0.0,0.79899,0.00012,18.16626]
[1779550403230,36.58,75421.14,0.0,0.79899,0.00012,18.16626]
[1779550403471,36.58,75421.14,0.0,0.79899,0.00012,18.16626]
[1779550403878,36.58,75421.04,0.0,0.79898,0.00012,18.16695]
[1779550408914,36.58,75422.05,0.0,0.79909,0.00012,18.16098]
[1779550417980,36.58,75422.02,0.0,0.79913,0.00012,18.15629]
[1779550421001,36.58,75417.06,0.0,0.79855,0.00012,18.18663]
[1779550424716,36.58,75416.64,0.0,0.7985,0.00012,18.1892]
[1779550424974,36.58,75416.64,0.0,0.7985,0.00012,18.1892]
[1779550438121,36.58,75416.65,0.0,0.79851,0.00012,18.18906]
[1779550441142,36.58,75408.94,0.0,0.79759,0.00012,18.23677]
[1779550443156,36.58,75404.44,0.0,0.79705,0.00012,18.26458]
[1779550444163,36.58,75399.13,0.0,0.79642,0.00012,18.29734]
[1779550444877,36.58,75399.13,0.0,0.79642,0.00012,18.29734]
[1779550444973,36.58,75399.13,0.0,0.79642,0.00012,18.29734]
[1779550445185,36.58,75399.13,0.0,0.79642,0.00012,18.29734]
[1779550445223,36.58,75399.13,0.0,0.79642,0.00012,18.29734]
[1779550445235,36.58,75399.74,0.0,0.79649,0.00012,18.29347]
[1779550446220,36.58,75399.74,0.0,0.79649,0.00012,18.29347]
[1779550446471,36.58,75400.03,0.0,0.79653,0.00012,18.29161]
[1779550452219,36.58,75399.71,0.0,0.7965,0.00012,18.29323]
[1779550453226,36.58,75405.29,0.0,0.79716,0.00012,18.25886]
[1779550457664,36.58,75406.08,0.0,0.79725,0.00012,18.25437]
[1779550457721,36.58,75406.08,0.0,0.79725,0.00012,18.25437]
[1779550457891,36.58,75406.08,0.0,0.79725,0.00012,18.25437]
[1779550457970,36.58,75406.08,0.0,0.79725,0.00012,18.25437]
[1779550458261,36.58,75406.04,0.0,0.79724,0.00012,18.25488]
[1779550459647,36.58,75403.31,0.0,0.79691,0.00012,18.27187]
[1779550459726,36.58,75403.31,0.0,0.79691,0.00012,18.27187]
[1779550462052,36.58,75401.61,0.0,0.7967,0.00012,18.28248]
[1779550462226,36.58,75401.61,0.0,0.7967,0.00012,18.28248]
[1779550466431,36.58,75401.8,0.0,0.79672,0.00012,18.28182]
[1779550466473,36.58,75401.8,0.0,0.79672,0.00012,18.28182]
[1779550466533,36.58,75401.8,0.0,0.79672,0.00012,18.28182]
[1779550466721,36.58,75401.8,0.0,0.79672,0.00012,18.28182]
[1779550466737,36.58,75400.82,0.0,0.7966,0.00012,18.28797]
[1779550470056,36.58,75397.71,0.0,0.79622,0.00012,18.3073]
[1779550470225,36.58,75397.71,0.0,0.79622,0.00012,18.3073]
[1779550473374,36.58,75389.53,0.0,0.79527,0.00012,18.35404]
[1779550475388,36.58,75385.14,0.0,0.79474,0.00012,18.38101]
[1779550479391,36.58,75386.11,0.0,0.79486,0.00012,18.37491]
[1779550479474,36.58,75386.11,0.0,0.79486,0.00012,18.37491]
[1779550479773,36.58,75386.11,0.0,0.79486,0.00012,18.37491]
[1779550479973,36.58,75386.11,0.0,0.79486,0.00012,18.37491]
[1779550479996,36.58,75385.86,0.0,0.79483,0.00012,18.37642]
[1779550483449,36.58,75380.19,0.0,0.79415,0.00012,18.41115]
[1779550486547,36.58,75380.05,0.0,0.79414,0.00012,18.4119]
[1779550486722,36.58,75380.05,0.0,0.79414,0.00012,18.4119]
[1779550491506,36.58,75374.49,0.0,0.79346,0.00012,18.44658]
[1779550494357,36.58,75372.69,0.0,0.79324,0.00012,18.45772]
[1779550494477,36.58,75372.69,0.0,0.79324,0.00012,18.45772]
[1779550494594,36.58,75372.69,0.0,0.79324,0.00012,18.45772]
[1779550494720,36.58,75372.69,0.0,0.79324,0.00012,18.45772]
[1779550494821,36.58,75372.39,0.0,0.7932,0.00012,18.45959]
[1779550498855,36.58,75372.92,0.0,0.79326,0.00012,18.45641]
[1779550498976,36.58,75372.92,0.0,0.79326,0.00012,18.45641]
[1779550501576,36.58,75368.16,0.0,0.79269,0.00012,18.48572]
[1779550506531,36.58,75366.52,0.0,0.79248,0.00012,18.49624]
[1779550506639,36.58,75366.52,0.0,0.79248,0.00012,18.49624]
[1779550506721,36.58,75366.52,0.0,0.79248,0.00012,18.49624]
[1779550506821,36.58,75366.58,0.0,0.79248,0.00012,18.49599]
[1779550509631,36.59,75361.41,0.0,0.79185,0.00012,18.52796]
[1779550513550,36.59,75359.86,0.0,0.79166,0.00012,18.53766]
[1779550513675,36.59,75359.86,0.0,0.79166,0.00012,18.53766]
[1779550513726,36.59,75359.86,0.0,0.79166,0.00012,18.53766]
[1779550513826,36.59,75359.92,0.0,0.79167,0.00012,18.53736]
[1779550515674,36.59,75352.94,0.0,0.79081,0.00012,18.58019]
[1779550520038,36.59,75349.8,0.0,0.79043,0.00012,18.59938]
[1779550520195,36.59,75349.8,0.0,0.79043,0.00012,18.59938]
[1779550520227,36.59,75349.8,0.0,0.79043,0.00012,18.59938]
[1779550520242,36.59,75349.45,0.0,0.79039,0.00012,18.60151]
[1779550524739,36.59,75359.71,0.0,0.79163,0.00012,18.53921]
[1779550525745,36.59,75364.94,0.0,0.79226,0.00012,18.50726]
[1779550527881,36.59,75365.49,0.0,0.79233,0.00012,18.504]
[1779550527977,36.59,75365.49,0.0,0.79233,0.00012,18.504]
[1779550528271,36.59,75365.49,0.0,0.79233,0.00012,18.504]
[1779550528270,36.59,75365.74,0.0,0.79235,0.00012,18.50259]
[1779550528505,36.59,75365.74,0.0,0.79235,0.00012,18.50259]
[1779550528767,36.59,75365.79,0.0,0.79236,0.00012,18.5024]
[1779550534809,36.59,75361.4,0.0,0.79184,0.00012,18.52607]
[1779550535816,36.59,75354.02,0.0,0.79094,0.00012,18.57131]
[1779550538815,36.59,75353.49,0.0,0.79088,0.00012,18.5746]
[1779550538972,36.59,75353.49,0.0,0.79088,0.00012,18.5746]
[1779550544901,36.59,75350.98,0.0,0.79056,0.00012,18.59038]
[1779550545893,36.59,75344.98,0.0,0.78983,0.00012,18.62722]
[1779550546900,36.59,75352.77,0.0,0.79078,0.00012,18.5798]
[1779550547906,36.6,75363.31,0.0,0.79205,0.00012,18.51547]
[1779550548914,36.6,75365.25,0.0,0.79229,0.00012,18.50368]
[1779550551242,36.6,75365.17,0.0,0.79227,0.00012,18.50429]
[1779550551472,36.6,75365.54,0.0,0.79231,0.00012,18.50225]
[1779550551700,36.6,75365.54,0.0,0.79231,0.00012,18.50225]
[1779550551723,36.6,75365.54,0.0,0.79231,0.00012,18.50225]
[1779550551935,36.6,75365.3,0.0,0.79228,0.00012,18.50372]
[1779550556970,36.6,75360.41,0.0,0.79168,0.00012,18.53446]
[1779550559756,36.6,75356.69,0.0,0.79122,0.00012,18.55754]
[1779550559986,36.6,75356.69,0.0,0.79122,0.00012,18.55754]
[1779550565029,36.6,75357.61,0.0,0.79131,0.00012,18.55284]
[1779550570064,36.6,75361.53,0.0,0.79178,0.00012,18.52917]
[1779550571236,36.6,75361.53,0.0,0.79178,0.00012,18.52917]
[1779550571422,36.6,75361.6,0.0,0.79179,0.00012,18.52883]
[1779550571475,36.6,75361.6,0.0,0.79179,0.00012,18.52883]
[1779550572078,36.6,75363.99,0.0,0.79208,0.00012,18.51429]
[1779550577113,36.61,75367.45,0.0,0.79248,0.00012,18.49371]
[1779550581573,36.61,75367.54,0.0,0.79249,0.00012,18.49354]
[1779550581726,36.61,75367.54,0.0,0.79249,0.00012,18.49354]
[1779550581754,36.61,75367.54,0.0,0.79249,0.00012,18.49354]
[1779550581982,36.61,75367.54,0.0,0.79249,0.00012,18.49354]
[1779550582148,36.61,75367.47,0.0,0.79248,0.00012,18.49422]
[1779550587183,36.61,75366.36,0.0,0.79233,0.00012,18.50159]
[1779550589663,36.61,75366.29,0.0,0.79232,0.00012,18.50224]
[1779550589723,36.61,75366.29,0.0,0.79232,0.00012,18.50224]
[1779550592218,36.61,75360.14,0.0,0.79159,0.00012,18.5363]
[1779550593426,36.61,75360.14,0.0,0.79159,0.00012,18.5363]
[1779550593471,36.61,75356.56,0.0,0.79116,0.00012,18.55831]
[1779550593759,36.61,75356.56,0.0,0.79116,0.00012,18.55831]
[1779550593978,36.61,75356.56,0.0,0.79116,0.00012,18.55831]
[1779550594232,36.61,75356.01,0.0,0.79109,0.00012,18.56174]
[1779550599267,36.61,75356.58,0.0,0.79115,0.00012,18.55892]
[1779550604305,36.62,75356.19,0.0,0.79109,0.00012,18.56205]
[1779550610347,36.62,75356.19,0.0,0.79107,0.00012,18.56257]
[1779550610716,36.62,75356.19,0.0,0.79107,0.00012,18.56257]
[1779550610724,36.62,75356.19,0.0,0.79107,0.00012,18.56257]
[1779550613368,36.62,75362.15,0.0,0.79179,0.00012,18.52655]
[1779550615193,36.62,75364.64,0.0,0.79209,0.00012,18.51141]
[1779550615631,36.62,75364.77,0.0,0.79211,0.00012,18.51061]
[1779550616389,36.62,75364.79,0.0,0.7921,0.00012,18.51067]
[1779550616839,36.62,75364.79,0.0,0.7921,0.00012,18.51067]
[1779550617396,36.62,75364.96,0.0,0.79212,0.00012,18.50971]
[1779550622432,36.62,75364.36,0.0,0.79204,0.00012,18.51376]
[1779550625453,36.62,75359.92,0.0,0.7915,0.00012,18.54109]
[1779550625865,36.62,75359.92,0.0,0.7915,0.00012,18.54109]
[1779550625975,36.62,75359.92,0.0,0.7915,0.00012,18.54109]
[1779550626208,36.62,75359.92,0.0,0.7915,0.00012,18.54109]
[1779550626225,36.62,75359.92,0.0,0.7915,0.00012,18.54109]
[1779550626464,36.62,75359.65,0.0,0.79147,0.00012,18.54277]
[1779550631497,36.62,75358.68,0.0,0.79135,0.00012,18.54882]
[1779550637037,36.62,75360.49,0.0,0.79156,0.00012,18.53827]
[1779550637226,36.62,75360.49,0.0,0.79156,0.00012,18.53827]
[1779550637858,36.63,75360.52,0.0,0.79156,0.00012,18.53823]
[1779550637971,36.63,75360.52,0.0,0.79156,0.00012,18.53823]
[1779550638072,36.63,75360.97,0.0,0.79161,0.00012,18.53562]
[1779550643458,36.63,75361.63,0.0,0.79168,0.00012,18.53211]
[1779550643471,36.63,75361.63,0.0,0.79168,0.00012,18.53211]
[1779550649945,36.63,75360.27,0.0,0.7915,0.00012,18.5414]
[1779550649975,36.63,75360.27,0.0,0.7915,0.00012,18.5414]
[1779550650046,36.63,75360.27,0.0,0.7915,0.00012,18.5414]
[1779550650150,36.63,75360.21,0.0,0.79149,0.00012,18.5419]
[1779550651250,36.63,75360.21,0.0,0.79149,0.00012,18.5419]
[1779550651337,36.63,75346.81,0.0,0.78989,0.00012,18.61993]
[1779550651636,36.63,75329.75,0.0,0.7878,0.00012,18.72393]
[1779550652643,36.63,75327.03,0.0,0.78747,0.00012,18.7403]
[1779550654323,36.63,75327.03,0.0,0.78747,0.00012,18.7403]
[1779550654342,36.63,75326.98,0.0,0.78746,0.00012,18.74044]
[1779550659693,36.63,75324.2,0.0,0.78713,0.00012,18.75711]
[1779550660700,36.63,75336.29,0.0,0.78861,0.00012,18.68353]
[1779550661707,36.63,75343.24,0.0,0.78946,0.00012,18.64118]
[1779550664728,36.63,75337.12,0.0,0.78871,0.00012,18.67851]
[1779550666094,36.63,75337.12,0.0,0.78871,0.00012,18.67851]
[1779550666228,36.63,75337.12,0.0,0.78871,0.00012,18.67851]
[1779550667403,36.63,75335.32,0.0,0.78849,0.00012,18.68942]
[1779550667477,36.63,75335.32,0.0,0.78849,0.00012,18.68942]
[1779550667465,36.63,75335.98,0.0,0.78857,0.00012,18.6853]
[1779550667748,36.63,75336.12,0.0,0.78859,0.00012,18.68445]
[1779550672784,36.63,75338.07,0.0,0.78884,0.00012,18.67228]
[1779550673559,36.63,75338.07,0.0,0.78884,0.00012,18.67228]
[1779550673723,36.63,75338.07,0.0,0.78884,0.00012,18.67228]
[1779550677819,36.63,75330.48,0.0,0.78791,0.00012,18.71811]
[1779550678535,36.63,75330.48,0.0,0.78791,0.00012,18.71811]
[1779550679483,36.63,75330.48,0.0,0.78791,0.00012,18.71811]
[1779550678828,36.63,75327.35,0.0,0.78753,0.00012,18.737]
[1779550679835,36.63,75327.37,0.0,0.78754,0.00012,18.73674]
[1779550681555,36.63,75328.46,0.0,0.78767,0.00012,18.73011]
[1779550686884,36.63,75327.12,0.0,0.78751,0.00012,18.73818]
[1779550692246,36.63,75326.62,0.0,0.78745,0.00012,18.7412]
[1779550692470,36.63,75326.62,0.0,0.78745,0.00012,18.7412]
[1779550693125,36.63,75326.14,0.0,0.78739,0.00012,18.74411]
[1779550693224,36.63,75326.14,0.0,0.78739,0.00012,18.74411]
[1779550693227,36.63,75326.54,0.0,0.78744,0.00012,18.74168]
[1779550696954,36.63,75325.52,0.0,0.78731,0.00012,18.74787]
[1779550702996,36.63,75325.49,0.0,0.78731,0.00012,18.74804]
[1779550704537,36.63,75325.49,0.0,0.78731,0.00012,18.74804]
[1779550705011,36.63,75326.39,0.0,0.78742,0.00012,18.74259]
[1779550709370,36.63,75326.67,0.0,0.78745,0.00012,18.74093]
[1779550709471,36.63,75326.67,0.0,0.78745,0.00012,18.74093]
[1779550709427,36.63,75327.05,0.0,0.7875,0.00012,18.73864]
[1779550710049,36.63,75336.08,0.0,0.7886,0.00012,18.68378]
[1779550711056,36.63,75340.31,0.0,0.78915,0.00012,18.65421]
[1779550712062,36.63,75342.67,0.0,0.78943,0.00012,18.63995]
[1779550713069,36.63,75345.81,0.0,0.78982,0.00012,18.62082]
[1779550714077,36.63,75347.87,0.0,0.79007,0.00012,18.60817]
[1779550718662,36.63,75350.42,0.0,0.79039,0.00012,18.59237]
[1779550719222,36.63,75350.42,0.0,0.79039,0.00012,18.59237]
[1779550719320,36.63,75350.45,0.0,0.79039,0.00012,18.59214]
[1779550725155,36.63,75350.39,0.0,0.79039,0.00012,18.59225]
[1779550727696,36.63,75350.56,0.0,0.79041,0.00012,18.59118]
[1779550727725,36.63,75350.56,0.0,0.79041,0.00012,18.59118]
[1779550728176,36.62,75350.57,0.0,0.79041,0.00012,18.59105]
[1779550733190,36.62,75350.36,0.0,0.79039,0.00012,18.59236]
[1779550733554,36.63,75341.15,0.0,0.78926,0.00012,18.64872]
[1779550734220,36.63,75331.94,0.0,0.78813,0.00012,18.70477]
[1779550735477,36.63,75331.94,0.0,0.78813,0.00012,18.70477]
[1779550736234,36.63,75332.71,0.0,0.78823,0.00012,18.7]
[1779550737776,36.63,75331.95,0.0,0.78814,0.00012,18.70459]
[1779550737856,36.63,75331.95,0.0,0.78814,0.00012,18.70459]
[1779550737974,36.63,75331.95,0.0,0.78814,0.00012,18.70459]
[1779550738248,36.63,75332.19,0.0,0.78817,0.00012,18.70308]
[1779550743283,36.62,75341.94,0.0,0.78936,0.00012,18.64355]
[1779550744804,36.62,75345.16,0.0,0.78975,0.00012,18.62396]
[1779550744973,36.62,75345.16,0.0,0.78975,0.00012,18.62396]
[1779550745297,36.62,75345.32,0.0,0.78977,0.00012,18.62303]
[1779550746316,36.62,75350.77,0.0,0.79044,0.00012,18.58984]
[1779550747320,36.62,75360.64,0.0,0.79164,0.00012,18.52951]
[1779550748327,36.62,75353.5,0.0,0.79077,0.00012,18.57317]
[1779550752354,36.62,75349.08,0.0,0.79023,0.00012,18.60004]
[1779550754724,36.62,75347.92,0.0,0.79009,0.00012,18.60716]
[1779550754972,36.62,75347.92,0.0,0.79009,0.00012,18.60716]
[1779550758397,36.63,75353.78,0.0,0.7908,0.00012,18.57168]
[1779550760555,36.63,75355.07,0.0,0.79095,0.00012,18.56377]
[1779550760566,36.63,75356.16,0.0,0.79109,0.00012,18.55709]
[1779550760722,36.63,75356.16,0.0,0.79109,0.00012,18.55709]
[1779550760867,36.63,75356.16,0.0,0.79109,0.00012,18.55709]
[1779550760973,36.63,75356.16,0.0,0.79109,0.00012,18.55709]
[1779550761418,36.63,75356.11,0.0,0.79108,0.00012,18.5574]
[1779550764087,36.63,75356.22,0.0,0.79109,0.00012,18.55673]
[1779550764222,36.63,75356.22,0.0,0.79109,0.00012,18.55673]
[1779550769474,36.63,75356.64,0.0,0.79114,0.00012,18.55429]
[1779550769710,36.63,75356.64,0.0,0.79114,0.00012,18.55429]
[1779550769722,36.63,75356.64,0.0,0.79114,0.00012,18.55429]
[1779550770481,36.63,75356.42,0.0,0.79112,0.00012,18.55563]
[1779550773196,36.63,75356.49,0.0,0.79115,0.00012,18.55128]
[1779550773221,36.63,75356.49,0.0,0.79115,0.00012,18.55128]
[1779550778537,36.63,75356.85,0.0,0.79119,0.00012,18.54951]
[1779550783572,36.63,75356.88,0.0,0.79118,0.00012,18.54997]
[1779550786595,36.63,75362.53,0.0,0.79186,0.00012,18.51563]
[1779550786815,36.63,75362.53,0.0,0.79186,0.00012,18.51563]
[1779550786972,36.63,75362.53,0.0,0.79186,0.00012,18.51563]
[1779550787602,36.63,75364.43,0.0,0.79209,0.00012,18.50404]
[1779550789530,36.63,75364.3,0.0,0.79207,0.00012,18.505]
[1779550789723,36.63,75364.3,0.0,0.79207,0.00012,18.50505]
[1779550795658,36.63,75365.55,0.0,0.79222,0.00012,18.49767]
[1779550796993,36.63,75365.55,0.0,0.79222,0.00012,18.49767]
[1779550797230,36.63,75365.55,0.0,0.79222,0.00012,18.49767]
[1779550800482,36.63,75365.55,0.0,0.79222,0.00012,18.49773]
[1779550800636,36.63,75365.55,0.0,0.79221,0.00012,18.49794]
[1779550800722,36.63,75365.55,0.0,0.79221,0.00012,18.49794]
[1779550800833,36.63,75356.83,0.0,0.79116,0.00012,18.55126]
[1779550804035,36.63,75359.08,0.0,0.79143,0.00012,18.53774]
[1779550804220,36.63,75359.08,0.0,0.79143,0.00012,18.53774]
[1779550806735,36.63,75365.15,0.0,0.79216,0.00012,18.50081]
[1779550808230,36.63,75365.15,0.0,0.79216,0.00012,18.50081]
[1779550808472,36.63,75365.15,0.0,0.79216,0.00012,18.50081]
[1779550808610,36.63,75365.15,0.0,0.79216,0.00012,18.50081]
[1779550810765,36.63,75372.23,0.0,0.79301,0.00012,18.45769]
[1779550811772,36.63,75380.36,0.0,0.79399,0.00012,18.40793]
[1779550812779,36.63,75384.45,0.0,0.79448,0.00012,18.38297]
[1779550816316,36.64,75386.3,0.0,0.79469,0.00012,18.372]
[1779550816470,36.64,75386.3,0.0,0.79469,0.00012,18.372]
[1779550821842,36.64,75387.09,0.0,0.79476,0.00012,18.36863]
[1779550823564,36.64,75387.09,0.0,0.79476,0.00012,18.36863]
[1779550823720,36.64,75387.05,0.0,0.79475,0.00012,18.36931]
[1779550825394,36.64,75387.05,0.0,0.79475,0.00012,18.36931]
[1779550827976,36.64,75386.52,0.0,0.79467,0.00012,18.37322]
[1779550828221,36.64,75386.52,0.0,0.79467,0.00012,18.37322]
[1779550828470,36.64,75386.52,0.0,0.79467,0.00012,18.37322]
[1779550828548,36.64,75386.64,0.0,0.79468,0.00012,18.3727]
[1779550833927,36.65,75388.04,0.0,0.79486,0.00012,18.36102]
[1779550839969,36.65,75388.24,0.0,0.79487,0.00012,18.36042]
[1779550843374,36.65,75388.12,0.0,0.79486,0.00012,18.36138]
[1779550843473,36.65,75388.12,0.0,0.79486,0.00012,18.36138]
[1779550849032,36.65,75388.59,0.0,0.7949,0.00012,18.35927]
[1779550854067,36.65,75388.92,0.0,0.79493,0.00012,18.35782]
[1779550856081,36.65,75393.56,0.0,0.79548,0.00012,18.32953]
[1779550860109,36.66,75398.85,0.0,0.7961,0.00012,18.29766]
[1779550860709,36.66,75398.85,0.0,0.7961,0.00012,18.29766]
[1779550860723,36.66,75398.85,0.0,0.7961,0.00012,18.29766]
[1779550860914,36.66,75398.85,0.0,0.7961,0.00012,18.29766]
[1779550860974,36.66,75398.85,0.0,0.7961,0.00012,18.29766]
[1779550861116,36.66,75398.58,0.0,0.79606,0.00012,18.2995]
[1779550865515,36.66,75398.35,0.0,0.79603,0.00012,18.30103]
[1779550865721,36.66,75398.64,0.0,0.79607,0.00012,18.29928]
[1779550871186,36.66,75398.87,0.0,0.79609,0.00012,18.29807]
[1779550873437,36.66,75399.07,0.0,0.79611,0.00012,18.29687]
[1779550873535,36.66,75435.29,0.0,0.80042,0.00012,18.07334]
[1779550874207,36.66,75452.99,0.0,0.80249,0.00012,17.96389]
[1779550875214,36.66,75453.28,0.0,0.80253,0.00012,17.96216]
[1779550876561,36.66,75453.28,0.0,0.80253,0.00012,17.96216]
[1779550880249,36.66,75444.02,0.0,0.80144,0.00012,18.01936]
[1779550883270,36.66,75437.55,0.0,0.80068,0.00012,18.0593]
[1779550889313,36.66,75436.88,0.0,0.80062,0.00012,18.06285]
[1779550891327,36.66,75442.91,0.0,0.80136,0.00012,18.02133]
[1779550897660,36.66,75443.67,0.0,0.80145,0.00012,18.01639]
[1779550897721,36.66,75443.67,0.0,0.80145,0.00012,18.01639]
[1779550899808,36.65,75444.06,0.0,0.8015,0.00012,18.01383]
[1779550899980,36.65,75444.92,0.0,0.8016,0.00012,18.00845]
[1779550900389,36.65,75446.35,0.0,0.80177,0.00012,17.99955]
[1779550903658,36.65,75446.52,0.0,0.80179,0.00012,17.99846]
[1779550903724,36.65,75446.52,0.0,0.80179,0.00012,17.99846]
[1779550906787,36.65,75446.84,0.0,0.80183,0.00012,17.99644]
[1779550906971,36.65,75446.77,0.0,0.80182,0.00012,17.99686]
[1779550912474,36.65,75444.97,0.0,0.80161,0.00012,18.00796]
[1779550916433,36.65,75445.23,0.0,0.80164,0.00012,18.00627]
[1779550916475,36.65,75445.23,0.0,0.80164,0.00012,18.00627]
[1779550916791,36.65,75445.23,0.0,0.80164,0.00012,18.00627]
[1779550916970,36.65,75445.1,0.0,0.80163,0.00012,18.00707]
[1779550917509,36.65,75445.13,0.0,0.80163,0.00012,18.00688]
[1779550922545,36.65,75445.01,0.0,0.80162,0.00012,18.00761]
[1779550924099,36.65,75444.93,0.0,0.80161,0.00012,18.00811]
[1779550924220,36.65,75444.93,0.0,0.80161,0.00012,18.00811]
[1779550929593,36.65,75444.86,0.0,0.8016,0.00012,18.00857]
[1779550933058,36.65,75444.94,0.0,0.80161,0.00012,18.0081]
[1779550933222,36.65,75444.94,0.0,0.80161,0.00012,18.0081]
[1779550934904,36.65,75445.04,0.0,0.80162,0.00012,18.0075]
[1779550934971,36.65,75445.04,0.0,0.80162,0.00012,18.0075]
[1779550935006,36.65,75445.04,0.0,0.80162,0.00012,18.00752]
[1779550937650,36.65,75434.18,0.0,0.80034,0.00012,18.07485]
[1779550938656,36.65,75429.28,0.0,0.79976,0.00012,18.10519]
[1779550939664,36.65,75429.4,0.0,0.79978,0.00012,18.10438]
[1779550941966,36.65,75428.4,0.0,0.79966,0.00012,18.11037]
[1779550942222,36.65,75428.4,0.0,0.79966,0.00012,18.11037]
[1779550945260,36.65,75427.22,0.0,0.79953,0.00012,18.11736]
[1779550945469,36.65,75427.22,0.0,0.79953,0.00012,18.11736]
[1779550950741,36.65,75426.8,0.0,0.79949,0.00012,18.11928]
[1779550955776,36.65,75426.39,0.0,0.79949,0.00012,18.11717]
[1779550960811,36.65,75426.33,0.0,0.79949,0.00012,18.11694]
[1779550964467,36.65,75425.86,0.0,0.79944,0.00012,18.11961]
[1779550964720,36.65,75425.86,0.0,0.79944,0.00012,18.11961]
[1779550965373,36.65,75425.86,0.0,0.79944,0.00012,18.11937]
[1779550965470,36.65,75425.86,0.0,0.79944,0.00012,18.11937]
[1779550965846,36.64,75425.95,0.0,0.79946,0.00012,18.11869]
[1779550970881,36.64,75426.14,0.0,0.79949,0.00012,18.11692]
[1779550975916,36.64,75426.1,0.0,0.79949,0.00012,18.11658]
[1779550980951,36.64,75429.96,0.0,0.79996,0.00012,18.09212]
[1779550982755,36.64,75429.96,0.0,0.79996,0.00012,18.09212]
[1779550982981,36.64,75429.99,0.0,0.79997,0.00012,18.09186]
[1779550989007,36.64,75433.24,0.0,0.80036,0.00012,18.07118]
[1779550991021,36.64,75437.95,0.0,0.80092,0.00012,18.04191]
[1779550992220,36.64,75437.95,0.0,0.80092,0.00012,18.04191]
[1779550992478,36.64,75437.95,0.0,0.80092,0.00012,18.04191]
[1779550992563,36.64,75437.95,0.0,0.80092,0.00012,18.04191]
[1779550992722,36.64,75437.95,0.0,0.80092,0.00012,18.04191]
[1779550992805,36.64,75437.95,0.0,0.80092,0.00012,18.04188]
[1779550998069,36.64,75437.92,0.0,0.80092,0.00012,18.04202]
[1779551004112,36.64,75438.06,0.0,0.80093,0.00012,18.04112]
[1779551007133,36.64,75431.12,0.0,0.80011,0.00012,18.08412]
[1779551009266,36.64,75429.16,0.0,0.79988,0.00012,18.0962]
[1779551009474,36.64,75429.16,0.0,0.79988,0.00012,18.0962]
[1779551011013,36.64,75427.9,0.0,0.79974,0.00012,18.10385]
[1779551011219,36.64,75427.9,0.0,0.79974,0.00012,18.10385]
[1779551015573,36.64,75429.2,0.0,0.79993,0.00012,18.09151]
[1779551015719,36.64,75429.2,0.0,0.79993,0.00012,18.09151]
[1779551015823,36.64,75429.14,0.0,0.79992,0.00012,18.09181]
[1779551016196,36.64,75415.98,0.0,0.79836,0.00012,18.17311]
[1779551017203,36.63,75411.81,0.0,0.79787,0.00012,18.19868]
[1779551019474,36.63,75411.94,0.0,0.79789,0.00012,18.19767]
[1779551019724,36.63,75411.94,0.0,0.79789,0.00012,18.19767]
[1779551025259,36.63,75410.71,0.0,0.79777,0.00012,18.20378]
[1779551030294,36.63,75410.83,0.0,0.7978,0.00012,18.20195]
[1779551032494,36.63,75410.89,0.0,0.79781,0.00012,18.2015]
[1779551032721,36.63,75410.89,0.0,0.79781,0.00012,18.2015]
[1779551035515,36.63,75414.9,0.0,0.79829,0.00012,18.17654]
[1779551035721,36.63,75414.9,0.0,0.79829,0.00012,18.17654]
[1779551035823,36.63,75414.61,0.0,0.79826,0.00012,18.17828]
[1779551038613,36.63,75414.19,0.0,0.79821,0.00012,18.18083]
[1779551038721,36.63,75414.19,0.0,0.79821,0.00012,18.18083]
[1779551044394,36.62,75414.0,0.0,0.7982,0.00012,18.18148]
[1779551047962,36.62,75414.01,0.0,0.7982,0.00012,18.18127]
[1779551047978,36.62,75414.01,0.0,0.7982,0.00012,18.18127]
[1779551048342,36.62,75413.88,0.0,0.79819,0.00012,18.182]
[1779551048470,36.62,75413.88,0.0,0.79819,0.00012,18.182]
[1779551048571,36.62,75413.99,0.0,0.7982,0.00012,18.18125]
[1779551054464,36.62,75414.21,0.0,0.79824,0.00012,18.17948]
[1779551056290,36.62,75413.57,0.0,0.79816,0.00012,18.18337]
[1779551056470,36.62,75413.57,0.0,0.79816,0.00012,18.18337]
[1779551060506,36.62,75404.04,0.0,0.79703,0.00012,18.24186]
[1779551061611,36.62,75404.04,0.0,0.79703,0.00012,18.24186]
[1779551061724,36.62,75404.04,0.0,0.79703,0.00012,18.24186]
[1779551061737,36.62,75398.66,0.0,0.79639,0.00012,18.27503]
[1779551062374,36.62,75398.66,0.0,0.79639,0.00012,18.27503]
[1779551062477,36.62,75398.66,0.0,0.79639,0.00012,18.27503]
[1779551062520,36.62,75398.62,0.0,0.79638,0.00012,18.27524]
[1779551067555,36.62,75397.48,0.0,0.79625,0.00012,18.28196]
[1779551068776,36.62,75397.48,0.0,0.79625,0.00012,18.28196]
[1779551068973,36.62,75397.48,0.0,0.79625,0.00012,18.28196]
[1779551074604,36.62,75399.2,0.0,0.79651,0.00012,18.2663]
[1779551076618,36.62,75405.18,0.0,0.79723,0.00012,18.22915]
[1779551077998,36.62,75405.18,0.0,0.79723,0.00012,18.22915]
[1779551078227,36.61,75405.17,0.0,0.79723,0.00012,18.22911]
[1779551078519,36.61,75405.17,0.0,0.79723,0.00012,18.22911]
[1779551078720,36.61,75405.17,0.0,0.79723,0.00012,18.22911]
[1779551078821,36.61,75407.01,0.0,0.79745,0.00012,18.21765]
[1779551084681,36.61,75411.78,0.0,0.79803,0.00012,18.18774]
[1779551085477,36.61,75411.78,0.0,0.79803,0.00012,18.18774]
[1779551085727,36.61,75411.78,0.0,0.79803,0.00012,18.18774]
[1779551088712,36.61,75416.98,0.0,0.79865,0.00012,18.15543]
[1779551092387,36.61,75418.19,0.0,0.79879,0.00012,18.14793]
[1779551092475,36.61,75418.19,0.0,0.79879,0.00012,18.14793]
[1779551092740,36.61,75418.62,0.0,0.79885,0.00012,18.14528]
[1779551097593,36.61,75419.18,0.0,0.79891,0.00012,18.14185]
[1779551097727,36.61,75419.18,0.0,0.79891,0.00012,18.14185]
[1779551102812,36.61,75422.94,0.0,0.79936,0.00012,18.1187]
[1779551105585,36.61,75422.77,0.0,0.79933,0.00012,18.11979]
[1779551105731,36.61,75422.77,0.0,0.79933,0.00012,18.11979]
[1779551105944,36.61,75422.77,0.0,0.79933,0.00012,18.11979]
[1779551105982,36.61,75422.77,0.0,0.79933,0.00012,18.11979]
[1779551106839,36.61,75423.7,0.0,0.79944,0.00012,18.11417]
[1779551108854,36.61,75428.18,0.0,0.79997,0.00012,18.08652]
[1779551113888,36.62,75429.6,0.0,0.80013,0.00012,18.07815]
[1779551114600,36.62,75429.6,0.0,0.80013,0.00012,18.07815]
[1779551114726,36.62,75429.6,0.0,0.80013,0.00012,18.07815]
[1779551119931,36.62,75431.36,0.0,0.80033,0.00012,18.06781]
[1779551121382,36.62,75432.59,0.0,0.80047,0.00012,18.06027]
[1779551121474,36.62,75432.59,0.0,0.80047,0.00012,18.06027]
[1779551122634,36.62,75433.44,0.0,0.80057,0.00012,18.05491]
[1779551122728,36.62,75433.44,0.0,0.80057,0.00012,18.05491]
[1779551122952,36.62,75433.39,0.0,0.80057,0.00012,18.05522]
[1779551123959,36.62,75438.72,0.0,0.8012,0.00012,18.02209]
[1779551128994,36.62,75439.78,0.0,0.80132,0.00012,18.01554]
[1779551134031,36.62,75442.94,0.0,0.80172,0.00012,17.99206]
[1779551135763,36.62,75443.36,0.0,0.80177,0.00012,17.98949]
[1779551135971,36.62,75443.36,0.0,0.80177,0.00012,17.98949]
[1779551142004,36.62,75448.11,0.0,0.80233,0.00012,17.96027]
[1779551142227,36.62,75448.57,0.0,0.80238,0.00012,17.9575]
[1779551143337,36.62,75448.88,0.0,0.80241,0.00012,17.95566]
[1779551143475,36.62,75448.88,0.0,0.80241,0.00012,17.95566]
[1779551143538,36.62,75450.06,0.0,0.80255,0.00012,17.94842]
[1779551147910,36.62,75449.6,0.0,0.80249,0.00012,17.95158]
[1779551147974,36.62,75449.6,0.0,0.80249,0.00012,17.95158]
[1779551150145,36.62,75443.31,0.0,0.80175,0.00012,17.99099]
[1779551153554,36.62,75443.4,0.0,0.80175,0.00012,17.99054]
[1779551153720,36.62,75443.4,0.0,0.80175,0.00012,17.99054]
[1779551153822,36.62,75443.24,0.0,0.80173,0.00012,17.99159]
[1779551159070,36.62,75444.72,0.0,0.8019,0.00012,17.98264]
[1779551159223,36.62,75445.6,0.0,0.802,0.00012,17.97732]
[1779551159324,36.62,75450.88,0.0,0.80262,0.00012,17.94451]
[1779551163728,36.62,75451.17,0.0,0.80265,0.00012,17.94295]
[1779551163971,36.62,75451.17,0.0,0.80265,0.00012,17.94295]
[1779551164072,36.62,75456.42,0.0,0.80328,0.00012,17.90999]
[1779551164961,36.62,75456.42,0.0,0.80328,0.00012,17.90999]
[1779551164977,36.62,75456.42,0.0,0.80328,0.00012,17.90999]
[1779551165006,36.62,75458.16,0.0,0.80348,0.00012,17.89897]
[1779551170290,36.62,75458.61,0.0,0.80355,0.00012,17.89523]
[1779551172033,36.62,75458.61,0.0,0.80355,0.00012,17.89523]
[1779551172221,36.62,75458.76,0.0,0.80357,0.00012,17.89425]
[1779551177339,36.62,75460.08,0.0,0.80373,0.00012,17.88574]
[1779551178934,36.62,75460.08,0.0,0.80373,0.00012,17.88574]
[1779551178984,36.62,75460.08,0.0,0.80373,0.00012,17.88574]
[1779551180750,36.62,75460.63,0.0,0.8038,0.00012,17.88221]
[1779551180972,36.62,75460.63,0.0,0.8038,0.00012,17.88221]
[1779551181072,36.62,75459.91,0.0,0.80371,0.00012,17.88658]
[1779551187408,36.62,75462.01,0.0,0.80397,0.00012,17.8731]
[1779551188391,36.62,75462.01,0.0,0.80397,0.00012,17.8731]
[1779551188475,36.62,75462.01,0.0,0.80397,0.00012,17.8731]
[1779551189742,36.62,75462.64,0.0,0.80404,0.00012,17.86912]
[1779551189992,36.62,75462.64,0.0,0.80404,0.00012,17.86912]
[1779551190014,36.62,75462.72,0.0,0.80405,0.00012,17.86854]
[1779551191813,36.62,75461.89,0.0,0.80396,0.00012,17.87371]
[1779551191973,36.62,75461.89,0.0,0.80396,0.00012,17.87371]
[1779551192031,36.61,75455.37,0.0,0.80323,0.00012,17.91005]
[1779551192972,36.61,75450.74,0.0,0.80268,0.00012,17.93885]
[1779551196189,36.61,75448.52,0.0,0.80243,0.00012,17.95233]
[1779551196222,36.61,75448.52,0.0,0.80243,0.00012,17.95233]
[1779551196473,36.61,75440.78,0.0,0.80152,0.00012,18.00034]
[1779551198095,36.61,75440.78,0.0,0.80152,0.00012,18.00034]
[1779551198223,36.61,75440.13,0.0,0.80145,0.00012,18.00425]
[1779551198321,36.61,75440.13,0.0,0.80145,0.00012,18.00411]
[1779551203521,36.61,75439.7,0.0,0.80141,0.00012,18.00611]
[1779551205534,36.61,75440.89,0.0,0.80155,0.00012,17.99859]
[1779551211422,36.61,75440.23,0.0,0.80148,0.00012,18.0022]
[1779551211472,36.61,75440.23,0.0,0.80148,0.00012,18.0022]
[1779551211578,36.61,75440.03,0.0,0.80147,0.00012,18.00309]
[1779551216613,36.61,75438.76,0.0,0.80133,0.00012,18.01043]
[1779551218627,36.61,75450.03,0.0,0.80266,0.00012,17.94021]
[1779551219634,36.61,75451.16,0.0,0.80279,0.00012,17.93318]
[1779551226683,36.61,75448.2,0.0,0.80244,0.00012,17.95149]
[1779551228122,36.61,75448.2,0.0,0.80244,0.00012,17.95149]
[1779551228221,36.61,75448.2,0.0,0.80244,0.00012,17.95149]
[1779551228223,36.61,75448.2,0.0,0.80244,0.00012,17.95146]
[1779551233732,36.61,75446.71,0.0,0.80227,0.00012,17.96067]
[1779551234596,36.61,75446.71,0.0,0.80227,0.00012,17.96067]
[1779551234730,36.61,75446.71,0.0,0.80227,0.00012,17.96067]
[1779551234739,36.61,75444.65,0.0,0.80203,0.00012,17.97346]
[1779551240781,36.6,75444.07,0.0,0.80196,0.00012,17.97687]
[1779551243802,36.6,75443.15,0.0,0.80186,0.00012,17.98251]
[1779551248837,36.6,75442.95,0.0,0.80184,0.00012,17.98356]
[1779551253872,36.6,75442.96,0.0,0.80187,0.00012,17.97938]
[1779551259913,36.6,75443.15,0.0,0.80189,0.00012,17.97807]
[1779551260921,36.6,75444.73,0.0,0.80208,0.00012,17.96824]
[1779551263941,36.6,75445.9,0.0,0.80222,0.00012,17.96095]
[1779551265956,36.6,75446.73,0.0,0.80232,0.00012,17.95579]
[1779551273005,36.6,75446.39,0.0,0.80228,0.00012,17.95789]
[1779551278040,36.6,75446.86,0.0,0.80233,0.00012,17.95496]
[1779551283075,36.6,75447.1,0.0,0.80236,0.00012,17.95348]
[1779551287102,36.6,75449.01,0.0,0.80258,0.00012,17.94164]
[1779551288110,36.6,75451.1,0.0,0.80283,0.00012,17.92865]
[1779551289117,36.6,75451.6,0.0,0.80289,0.00012,17.9256]
[1779551292138,36.6,75452.3,0.0,0.80297,0.00012,17.92137]
[1779551293145,36.6,75451.68,0.0,0.80289,0.00012,17.92528]
[1779551296166,36.6,75452.45,0.0,0.80298,0.00012,17.92061]
[1779551299187,36.6,75451.93,0.0,0.80292,0.00012,17.92398]
[1779551302208,36.6,75452.58,0.0,0.80299,0.00012,17.92006]
[1779551306237,36.61,75453.06,0.0,0.80305,0.00012,17.91724]
[1779551311272,36.61,75453.08,0.0,0.80307,0.00012,17.91339]
[1779551312283,36.61,75454.13,0.0,0.8032,0.00012,17.90689]
[1779551313287,36.61,75457.53,0.0,0.80359,0.00012,17.88578]
[1779551314294,36.61,75458.88,0.0,0.80375,0.00012,17.87745]
[1779551315301,36.61,75460.05,0.0,0.80389,0.00012,17.87025]
[1779551316308,36.61,75460.36,0.0,0.80392,0.00012,17.86841]
[1779551317315,36.61,75461.19,0.0,0.80402,0.00012,17.86333]
[1779551319329,36.61,75461.04,0.0,0.80399,0.00012,17.86444]
[1779551320336,36.61,75461.31,0.0,0.80402,0.00012,17.86284]
[1779551321343,36.61,75461.66,0.0,0.80406,0.00012,17.86074]
[1779551322350,36.61,75463.37,0.0,0.80426,0.00012,17.85017]
[1779551324364,36.61,75458.24,0.0,0.80366,0.00012,17.88234]
[1779551325371,36.61,75450.15,0.0,0.80271,0.00012,17.93275]
[1779551326379,36.61,75449.45,0.0,0.80263,0.00012,17.9371]
[1779551330407,36.61,75448.57,0.0,0.80252,0.00012,17.94257]
[1779551331415,36.61,75440.02,0.0,0.80152,0.00012,17.99569]
[1779551332421,36.61,75436.54,0.0,0.80111,0.00012,18.01729]
[1779551336449,36.61,75438.85,0.0,0.80138,0.00012,18.00282]
[1779551337457,36.61,75437.72,0.0,0.80125,0.00012,18.00982]
[1779551339674,36.61,75437.72,0.0,0.80125,0.00012,18.00982]
[1779551339722,36.61,75437.72,0.0,0.80125,0.00012,18.00982]
[1779551339770,36.61,75438.05,0.0,0.80129,0.00012,18.00773]
[1779551343050,36.61,75438.41,0.0,0.80133,0.00012,18.00544]
[1779551343051,36.61,75439.65,0.0,0.80148,0.00012,17.99772]
[1779551344473,36.61,75439.47,0.0,0.80146,0.00012,17.99883]
[1779551344506,36.61,75436.31,0.0,0.80108,0.00012,18.01843]
[1779551348206,36.61,75436.09,0.0,0.80106,0.00012,18.01971]
[1779551348219,36.61,75436.09,0.0,0.80106,0.00012,18.01971]
[1779551351571,36.61,75436.01,0.0,0.80105,0.00012,18.02004]
[1779551351726,36.61,75436.01,0.0,0.80105,0.00012,18.02004]
[1779551351811,36.61,75436.01,0.0,0.80105,0.00012,18.02004]
[1779551351970,36.61,75436.01,0.0,0.80105,0.00012,18.02004]
[1779551352071,36.61,75436.06,0.0,0.80106,0.00012,18.01968]
[1779551357597,36.61,75433.06,0.0,0.80071,0.00012,18.03804]
[1779551359148,36.61,75433.06,0.0,0.80071,0.00012,18.03804]
[1779551359226,36.61,75433.06,0.0,0.80071,0.00012,18.03804]
[1779551359180,36.61,75430.13,0.0,0.80037,0.00012,18.05614]
[1779551359703,36.61,75430.13,0.0,0.80037,0.00012,18.05614]
[1779551359722,36.61,75430.13,0.0,0.80037,0.00012,18.05614]
[1779551362105,36.61,75429.77,0.0,0.80033,0.00012,18.05819]
[1779551362220,36.61,75429.77,0.0,0.80033,0.00012,18.05819]
[1779551367667,36.6,75429.35,0.0,0.80029,0.00012,18.06015]
[1779551368645,36.6,75429.35,0.0,0.80029,0.00012,18.06015]
[1779551368726,36.6,75429.35,0.0,0.80029,0.00012,18.06015]
[1779551368862,36.6,75429.35,0.0,0.80029,0.00012,18.06015]
[1779551368972,36.6,75429.35,0.0,0.80029,0.00012,18.06015]
[1779551369044,36.6,75428.1,0.0,0.80014,0.00012,18.0678]
[1779551373787,36.6,75425.71,0.0,0.7999,0.00012,18.07824]
[1779551373979,36.6,75425.71,0.0,0.7999,0.00012,18.07824]
[1779551374311,36.6,75425.71,0.0,0.7999,0.00012,18.07824]
[1779551374321,36.6,75424.19,0.0,0.79972,0.00012,18.08769]
[1779551374474,36.6,75424.19,0.0,0.79972,0.00012,18.08769]
[1779551375326,36.6,75424.19,0.0,0.79972,0.00012,18.08769]
[1779551375473,36.6,75423.27,0.0,0.79961,0.00012,18.09339]
[1779551377738,36.6,75415.36,0.0,0.79867,0.00012,18.14232]
[1779551379547,36.6,75414.57,0.0,0.79857,0.00012,18.14714]
[1779551379723,36.6,75414.57,0.0,0.79857,0.00012,18.14714]
[1779551381002,36.6,75413.32,0.0,0.79843,0.00012,18.15481]
[1779551381225,36.6,75413.32,0.0,0.79843,0.00012,18.15481]
[1779551381321,36.6,75412.93,0.0,0.79838,0.00012,18.15707]
[1779551385795,36.6,75417.86,0.0,0.79897,0.00012,18.1263]
[1779551388689,36.6,75417.83,0.0,0.79897,0.00012,18.1264]
[1779551388720,36.6,75417.83,0.0,0.79897,0.00012,18.1264]
[1779551393851,36.6,75417.37,0.0,0.79892,0.00012,18.12898]
[1779551398886,36.6,75413.93,0.0,0.79852,0.00012,18.14996]
[1779551399373,36.6,75413.93,0.0,0.79852,0.00012,18.14996]
[1779551399485,36.6,75413.93,0.0,0.79852,0.00012,18.14996]
[1779551399893,36.6,75412.93,0.0,0.7984,0.00012,18.15606]
[1779551400696,36.6,75412.93,0.0,0.7984,0.00012,18.15606]
[1779551400722,36.6,75412.93,0.0,0.7984,0.00012,18.15606]
[1779551403839,36.6,75413.89,0.0,0.79852,0.00012,18.14986]
[1779551403976,36.6,75413.89,0.0,0.79852,0.00012,18.14986]
[1779551407936,36.6,75417.08,0.0,0.79891,0.00012,18.12985]
[1779551407974,36.6,75417.08,0.0,0.79891,0.00012,18.12985]
[1779551408037,36.6,75417.31,0.0,0.79893,0.00012,18.12836]
[1779551408384,36.6,75417.31,0.0,0.79893,0.00012,18.12836]
[1779551408475,36.6,75417.31,0.0,0.79893,0.00012,18.12836]
[1779551413200,36.6,75418.14,0.0,0.79904,0.00012,18.123]
[1779551413223,36.6,75418.14,0.0,0.79904,0.00012,18.123]
[1779551413251,36.6,75418.59,0.0,0.79909,0.00012,18.12011]
[1779551413827,36.6,75418.59,0.0,0.79909,0.00012,18.12011]
[1779551413974,36.6,75418.59,0.0,0.79909,0.00012,18.12011]
[1779551419231,36.6,75421.61,0.0,0.79945,0.00012,18.10127]
[1779551419469,36.6,75421.76,0.0,0.79947,0.00012,18.10028]
[1779551423796,36.59,75421.95,0.0,0.7995,0.00012,18.099]
[1779551423977,36.59,75421.95,0.0,0.7995,0.00012,18.099]
[1779551424064,36.59,75421.01,0.0,0.79939,0.00012,18.10479]
[1779551425405,36.59,75420.98,0.0,0.79938,0.00012,18.10494]
[1779551425473,36.59,75420.98,0.0,0.79938,0.00012,18.10494]
[1779551431113,36.59,75420.23,0.0,0.79933,0.00012,18.10536]
[1779551436427,36.59,75420.32,0.0,0.79934,0.00012,18.10458]
[1779551436484,36.59,75420.32,0.0,0.79934,0.00012,18.10458]
[1779551436877,36.59,75420.32,0.0,0.79934,0.00012,18.10458]
[1779551436976,36.59,75420.32,0.0,0.79934,0.00012,18.10458]
[1779551437156,36.59,75420.22,0.0,0.79933,0.00012,18.10507]
[1779551441481,36.59,75420.18,0.0,0.79933,0.00012,18.10505]
[1779551441720,36.59,75420.18,0.0,0.79933,0.00012,18.10505]
[1779551448234,36.59,75420.36,0.0,0.79937,0.00012,18.10343]
[1779551450191,36.59,75420.39,0.0,0.79937,0.00012,18.10317]
[1779551450223,36.59,75420.39,0.0,0.79937,0.00012,18.10317]
[1779551450292,36.59,75420.36,0.0,0.79937,0.00012,18.10322]
[1779551450494,36.59,75420.36,0.0,0.79937,0.00012,18.10322]
[1779551450722,36.59,75420.36,0.0,0.79937,0.00012,18.10322]
[1779551456293,36.59,75420.84,0.0,0.79943,0.00012,18.09988]
[1779551457300,36.59,75426.12,0.0,0.80006,0.00012,18.067]
[1779551457490,36.59,75426.12,0.0,0.80006,0.00012,18.067]
[1779551457721,36.59,75426.12,0.0,0.80006,0.00012,18.067]
[1779551458025,36.59,75426.12,0.0,0.80006,0.00012,18.067]
[1779551458223,36.59,75426.12,0.0,0.80006,0.00012,18.067]
[1779551458307,36.59,75428.31,0.0,0.80032,0.00012,18.05338]
[1779551461226,36.59,75429.18,0.0,0.80043,0.00012,18.04794]
[1779551461477,36.59,75431.45,0.0,0.80069,0.00012,18.03386]
[1779551462336,36.59,75448.91,0.0,0.80276,0.00012,17.92519]
[1779551463343,36.59,75452.82,0.0,0.80321,0.00012,17.901]
[1779551465058,36.59,75452.2,0.0,0.80314,0.00012,17.90511]
[1779551465225,36.59,75452.2,0.0,0.80314,0.00012,17.90511]
[1779551465357,36.59,75452.12,0.0,0.80312,0.00012,17.90586]
[1779551467123,36.59,75453.18,0.0,0.80324,0.00012,17.89943]
[1779551467224,36.59,75453.18,0.0,0.80324,0.00012,17.89943]
[1779551470937,36.59,75454.21,0.0,0.80337,0.00012,17.89291]
[1779551470973,36.59,75454.21,0.0,0.80337,0.00012,17.89291]
[1779551476437,36.59,75454.68,0.0,0.80342,0.00012,17.88994]
[1779551479453,36.59,75453.46,0.0,0.80328,0.00012,17.89756]
[1779551479472,36.59,75453.46,0.0,0.80328,0.00012,17.89756]
[1779551479571,36.59,75453.24,0.0,0.80325,0.00012,17.89894]
[1779551481835,36.59,75453.28,0.0,0.80326,0.00012,17.89869]
[1779551481971,36.59,75453.28,0.0,0.80326,0.00012,17.89869]
[1779551488521,36.59,75453.54,0.0,0.80329,0.00012,17.8971]
[1779551490125,36.59,75453.54,0.0,0.80329,0.00012,17.8971]
[1779551490225,36.59,75453.54,0.0,0.80329,0.00012,17.8971]
[1779551490296,36.59,75453.54,0.0,0.80329,0.00012,17.8971]
[1779551490394,36.59,75453.46,0.0,0.80328,0.00012,17.89759]
[1779551490474,36.59,75453.46,0.0,0.80328,0.00012,17.89759]
[1779551490534,36.59,75449.25,0.0,0.80278,0.00012,17.9238]
[1779551493984,36.59,75446.16,0.0,0.80245,0.00012,17.93899]
[1779551494220,36.59,75446.16,0.0,0.80245,0.00012,17.93899]
[1779551494314,36.59,75445.34,0.0,0.80236,0.00012,17.94403]
[1779551494517,36.59,75445.34,0.0,0.80236,0.00012,17.94403]
[1779551494721,36.59,75445.34,0.0,0.80236,0.00012,17.94403]
[1779551500605,36.59,75443.59,0.0,0.80216,0.00012,17.95449]
[1779551502407,36.59,75443.59,0.0,0.80216,0.00012,17.95449]
[1779551502473,36.59,75443.69,0.0,0.80217,0.00012,17.95381]
[1779551502827,36.59,75443.69,0.0,0.80217,0.00012,17.95381]
[1779551502973,36.59,75443.69,0.0,0.80217,0.00012,17.95381]
[1779551503072,36.59,75443.7,0.0,0.80217,0.00012,17.95369]
[1779551508663,36.59,75443.58,0.0,0.80216,0.00012,17.95414]
[1779551511800,36.59,75443.58,0.0,0.80216,0.00012,17.95414]
[1779551511972,36.59,75443.58,0.0,0.80216,0.00012,17.95414]
[1779551512016,36.59,75442.58,0.0,0.80205,0.00012,17.96023]
[1779551514053,36.59,75442.61,0.0,0.80205,0.00012,17.95999]
[1779551514223,36.59,75442.61,0.0,0.80205,0.00012,17.95999]
[1779551516719,36.59,75437.01,0.0,0.8014,0.00012,17.99452]
[1779551521760,36.58,75437.56,0.0,0.80147,0.00012,17.99073]
[1779551523286,36.58,75437.12,0.0,0.80142,0.00012,17.99338]
[1779551523472,36.58,75437.12,0.0,0.80142,0.00012,17.99338]
[1779551528805,36.58,75437.9,0.0,0.80152,0.00012,17.98795]
[1779551533839,36.58,75437.4,0.0,0.80147,0.00012,17.99063]
[1779551536015,36.58,75437.43,0.0,0.80148,0.00012,17.99035]
[1779551536224,36.58,75437.43,0.0,0.80148,0.00012,17.99035]
[1779551541896,36.58,75437.97,0.0,0.80155,0.00012,17.98633]
[1779551547938,36.58,75437.99,0.0,0.80156,0.00012,17.98574]
[1779551548628,36.58,75437.99,0.0,0.80156,0.00012,17.98574]
[1779551548723,36.58,75437.99,0.0,0.80156,0.00012,17.98574]
[1779551549954,36.58,75431.2,0.0,0.80076,0.00012,18.02779]
[1779551555322,36.58,75431.36,0.0,0.80081,0.00012,18.02296]
[1779551555476,36.58,75431.36,0.0,0.80081,0.00012,18.02296]
[1779551561034,36.58,75430.99,0.0,0.80076,0.00012,18.02541]
[1779551563248,36.58,75432.21,0.0,0.80091,0.00012,18.01786]
[1779551563479,36.58,75432.21,0.0,0.80091,0.00012,18.01786]
[1779551571104,36.58,75432.06,0.0,0.80088,0.00012,18.01905]
[1779551575442,36.58,75432.2,0.0,0.8009,0.00012,18.0182]
[1779551575477,36.58,75432.2,0.0,0.8009,0.00012,18.0182]
[1779551581175,36.58,75432.03,0.0,0.80088,0.00012,18.01939]
[1779551585140,36.58,75431.68,0.0,0.80083,0.00012,18.02159]
[1779551585223,36.58,75431.68,0.0,0.80083,0.00012,18.02159]
[1779551592252,36.58,75431.64,0.0,0.80083,0.00012,18.02191]
[1779551597287,36.58,75431.54,0.0,0.80081,0.00012,18.02264]
[1779551600206,36.58,75431.02,0.0,0.80075,0.00012,18.02592]
[1779551600226,36.58,75431.02,0.0,0.80075,0.00012,18.02592]
[1779551602322,36.58,75425.81,0.0,0.80013,0.00012,18.05831]
[1779551604900,36.58,75423.21,0.0,0.79983,0.00012,18.07443]
[1779551604973,36.58,75423.21,0.0,0.79983,0.00012,18.07443]
[1779551608101,36.58,75422.32,0.0,0.79972,0.00012,18.07984]
[1779551608220,36.58,75422.32,0.0,0.79972,0.00012,18.07984]
[1779551608365,36.58,75422.31,0.0,0.79972,0.00012,18.07985]
[1779551609372,36.58,75419.09,0.0,0.79934,0.00012,18.09976]
[1779551610379,36.58,75414.26,0.0,0.79877,0.00012,18.12962]
[1779551612275,36.58,75413.27,0.0,0.79868,0.00012,18.13173]
[1779551612475,36.58,75413.27,0.0,0.79868,0.00012,18.13173]
[1779551621951,36.58,75411.15,0.0,0.79845,0.00012,18.1436]
[1779551621975,36.58,75411.15,0.0,0.79845,0.00012,18.1436]
[1779551624478,36.57,75405.0,0.0,0.79772,0.00012,18.18131]
[1779551626254,36.57,75403.13,0.0,0.7975,0.00012,18.19272]
[1779551626470,36.57,75403.13,0.0,0.7975,0.00012,18.19272]
[1779551628475,36.57,75402.72,0.0,0.79746,0.00012,18.19492]
[1779551628506,36.57,75400.85,0.0,0.79724,0.00012,18.20631]
[1779551633541,36.57,75404.33,0.0,0.79767,0.00012,18.1838]
[1779551635431,36.57,75405.09,0.0,0.79777,0.00012,18.17893]
[1779551635473,36.57,75405.09,0.0,0.79777,0.00012,18.17893]
[1779551640591,36.57,75404.0,0.0,0.79766,0.00012,18.18468]
[1779551643192,36.57,75404.66,0.0,0.79774,0.00012,18.18042]
[1779551643221,36.57,75404.66,0.0,0.79774,0.00012,18.18042]
[1779551645310,36.56,75404.08,0.0,0.79767,0.00012,18.1838]
[1779551645470,36.56,75404.08,0.0,0.79767,0.00012,18.1838]
[1779551645571,36.56,75404.03,0.0,0.79767,0.00012,18.18402]
[1779551649417,36.56,75403.03,0.0,0.79755,0.00012,18.19009]
[1779551649474,36.56,75403.03,0.0,0.79755,0.00012,18.19009]
[1779551654689,36.56,75402.11,0.0,0.79745,0.00012,18.19505]
[1779551659726,36.56,75402.01,0.0,0.79746,0.00012,18.19461]
[1779551661947,36.56,75402.31,0.0,0.7975,0.00012,18.19254]
[1779551661975,36.56,75402.31,0.0,0.7975,0.00012,18.19254]
[1779551663211,36.56,75402.18,0.0,0.79749,0.00012,18.19313]
[1779551663226,36.56,75402.18,0.0,0.79749,0.00012,18.19313]
[1779551663254,36.56,75402.18,0.0,0.79749,0.00012,18.19291]
[1779551668790,36.55,75402.4,0.0,0.79754,0.00012,18.19025]
[1779551670790,36.55,75402.45,0.0,0.79755,0.00012,18.18972]
[1779551670976,36.55,75402.45,0.0,0.79755,0.00012,18.18972]
[1779551676527,36.55,75404.22,0.0,0.79781,0.00012,18.17387]
[1779551676729,36.55,75404.3,0.0,0.79783,0.00012,18.17309]
[1779551676757,36.55,75404.3,0.0,0.79783,0.00012,18.17309]
[1779551676970,36.55,75404.3,0.0,0.79783,0.00012,18.17309]
[1779551677071,36.55,75404.93,0.0,0.7979,0.00012,18.1692]
[1779551680893,36.55,75404.69,0.0,0.79789,0.00012,18.17005]
[1779551680898,36.55,75409.61,0.0,0.79848,0.00012,18.13938]
[1779551684401,36.55,75405.7,0.0,0.79801,0.00012,18.16355]
[1779551689940,36.54,75405.25,0.0,0.79797,0.00012,18.16565]
[1779551695367,36.54,75405.67,0.0,0.79803,0.00012,18.16254]
[1779551695389,36.54,75412.04,0.0,0.79879,0.00012,18.12293]
[1779551695995,36.54,75417.64,0.0,0.79946,0.00012,18.08811]
[1779551698874,36.54,75417.55,0.0,0.79945,0.00012,18.08855]
[1779551704054,36.54,75420.24,0.0,0.79978,0.00012,18.07153]
[1779551708145,36.54,75422.99,0.0,0.80011,0.00012,18.05439]
[1779551708224,36.54,75422.99,0.0,0.80011,0.00012,18.05439]
[1779551708323,36.54,75423.01,0.0,0.80011,0.00012,18.05425]
[1779551714120,36.54,75423.03,0.0,0.80011,0.00012,18.05404]
[1779551719157,36.54,75419.95,0.0,0.79975,0.00012,18.07303]
[1779551720474,36.54,75419.95,0.0,0.79975,0.00012,18.07303]
[1779551720726,36.54,75419.84,0.0,0.79974,0.00012,18.07363]
[1779551726205,36.54,75415.15,0.0,0.79918,0.00012,18.10254]
[1779551726837,36.54,75415.15,0.0,0.79918,0.00012,18.10254]
[1779551726973,36.54,75415.15,0.0,0.79918,0.00012,18.10254]
[1779551728272,36.54,75414.26,0.0,0.79908,0.00012,18.10798]
[1779551728470,36.54,75414.26,0.0,0.79908,0.00012,18.10798]
[1779551728571,36.54,75414.36,0.0,0.79909,0.00012,18.1072]
[1779551737282,36.54,75414.73,0.0,0.79918,0.00012,18.10039]
[1779551739376,36.54,75417.52,0.0,0.79951,0.00012,18.08301]
[1779551739475,36.54,75417.52,0.0,0.79951,0.00012,18.08301]
[1779551745338,36.54,75418.3,0.0,0.79961,0.00012,18.07787]
[1779551750373,36.53,75418.66,0.0,0.79966,0.00012,18.07543]
[1779551751561,36.53,75418.66,0.0,0.79966,0.00012,18.07543]
[1779551751720,36.53,75418.62,0.0,0.79965,0.00012,18.07559]
[1779551753339,36.53,75418.62,0.0,0.79965,0.00012,18.07559]
[1779551753475,36.53,75418.62,0.0,0.79965,0.00012,18.07559]
[1779551753573,36.53,75418.62,0.0,0.79965,0.00012,18.07555]
[1779551759437,36.53,75419.03,0.0,0.79971,0.00012,18.07277]
[1779551760672,36.53,75419.03,0.0,0.79971,0.00012,18.07277]
[1779551760722,36.53,75418.47,0.0,0.79964,0.00012,18.07621]
[1779551763669,36.53,75418.44,0.0,0.79964,0.00012,18.07632]
[1779551763721,36.53,75418.44,0.0,0.79964,0.00012,18.07632]
[1779551764966,36.53,75422.41,0.0,0.80011,0.00012,18.05159]
[1779551765221,36.53,75422.41,0.0,0.80011,0.00012,18.05159]
[1779551765479,36.53,75422.27,0.0,0.8001,0.00012,18.05244]
[1779551769104,36.53,75418.36,0.0,0.79963,0.00012,18.07667]
[1779551769225,36.53,75418.36,0.0,0.79963,0.00012,18.07667]
[1779551774543,36.53,75417.95,0.0,0.79959,0.00012,18.07902]
[1779551776742,36.53,75417.39,0.0,0.79952,0.00012,18.08244]
[1779551776975,36.53,75417.39,0.0,0.79952,0.00012,18.08244]
[1779551778606,36.53,75417.47,0.0,0.79953,0.00012,18.08191]
[1779551778722,36.53,75417.47,0.0,0.79953,0.00012,18.08191]
[1779551778707,36.53,75417.47,0.0,0.79953,0.00012,18.08184]
[1779551784613,36.53,75417.73,0.0,0.79957,0.00012,18.08]
[1779551787429,36.53,75417.15,0.0,0.7995,0.00012,18.08351]
[1779551787473,36.53,75417.15,0.0,0.7995,0.00012,18.08351]
[1779551787634,36.53,75417.52,0.0,0.79955,0.00012,18.08116]
[1779551788641,36.53,75416.69,0.0,0.79945,0.00012,18.08626]
[1779551790655,36.53,75417.01,0.0,0.79949,0.00012,18.08415]
[1779551791392,36.53,75417.01,0.0,0.79949,0.00012,18.08415]
[1779551791662,36.53,75418.42,0.0,0.79969,0.00012,18.0714]
[1779551792669,36.53,75417.53,0.0,0.79958,0.00012,18.07688]
[1779551793123,36.53,75417.53,0.0,0.79958,0.00012,18.07688]
[1779551793224,36.53,75417.53,0.0,0.79958,0.00012,18.07688]
[1779551793676,36.53,75417.49,0.0,0.79958,0.00012,18.07708]
[1779551795690,36.53,75416.36,0.0,0.79945,0.00012,18.08401]
[1779551796696,36.53,75416.76,0.0,0.79949,0.00012,18.08147]
[1779551797704,36.53,75415.98,0.0,0.7994,0.00012,18.08626]
[1779551802739,36.53,75416.03,0.0,0.79941,0.00012,18.08567]
[1779551807775,36.53,75416.17,0.0,0.79943,0.00012,18.08456]
[1779551815831,36.53,75416.6,0.0,0.79949,0.00012,18.08157]
[1779551816838,36.53,75416.98,0.0,0.79954,0.00012,18.07919]
[1779551818852,36.53,75417.9,0.0,0.79965,0.00012,18.07342]
[1779551819859,36.53,75418.23,0.0,0.79969,0.00012,18.07135]
[1779551822883,36.53,75419.79,0.0,0.79987,0.00012,18.06161]
[1779551823890,36.53,75421.21,0.0,0.80004,0.00012,18.05278]
[1779551824897,36.53,75425.07,0.0,0.8005,0.00012,18.0288]
[1779551829932,36.53,75427.45,0.0,0.80078,0.00012,18.01424]
[1779551834969,36.53,75430.17,0.0,0.8011,0.00012,17.99762]
[1779551842018,36.53,75428.71,0.0,0.80092,0.00012,18.00712]
[1779551847053,36.53,75430.72,0.0,0.80115,0.00012,17.99489]
[1779551852091,36.53,75430.14,0.0,0.8011,0.00012,17.99485]
[1779551859140,36.53,75432.96,0.0,0.80143,0.00012,17.97783]
[1779551865182,36.53,75432.63,0.0,0.80138,0.00012,17.98033]
[1779551870221,36.53,75432.67,0.0,0.80138,0.00012,17.98052]
[1779551875252,36.54,75433.21,0.0,0.80143,0.00012,17.97759]
[1779551880287,36.54,75437.51,0.0,0.80193,0.00012,17.95131]
[1779551885324,36.54,75437.35,0.0,0.8019,0.00012,17.95291]
[1779551891365,36.54,75437.21,0.0,0.80187,0.00012,17.95448]
[1779551898413,36.54,75437.14,0.0,0.80185,0.00012,17.95569]
[1779551904457,36.55,75437.26,0.0,0.80185,0.00012,17.95557]
[1779551911507,36.55,75436.61,0.0,0.80179,0.00012,17.95636]
[1779551916542,36.55,75433.84,0.0,0.80146,0.00012,17.97408]
[1779551917550,36.55,75427.78,0.0,0.80074,0.00012,18.01183]
[1779551922584,36.55,75426.92,0.0,0.80063,0.00012,18.01731]
[1779551927620,36.55,75430.26,0.0,0.80103,0.00012,17.99678]
[1779551933661,36.55,75429.82,0.0,0.80097,0.00012,17.99997]
[1779551941718,36.55,75430.42,0.0,0.80102,0.00012,17.99691]
[1779551944739,36.55,75435.79,0.0,0.80165,0.00012,17.9638]
[1779551949774,36.56,75437.26,0.0,0.80182,0.00012,17.95529]
[1779551955816,36.56,75435.75,0.0,0.80162,0.00012,17.96557]
[1779551960851,36.56,75436.08,0.0,0.80165,0.00012,17.9641]
[1779551966893,36.56,75435.91,0.0,0.80162,0.00012,17.96581]
[1779551972940,36.56,75435.8,0.0,0.80162,0.00012,17.96317]
[1779551977972,36.57,75438.25,0.0,0.8019,0.00012,17.94847]
[1779551983006,36.57,75437.77,0.0,0.80183,0.00012,17.95206]
[1779551993084,36.57,75437.93,0.0,0.80183,0.00012,17.95218]
[1779551998120,36.57,75438.4,0.0,0.80188,0.00012,17.9498]
[1779552003157,36.57,75442.71,0.0,0.80238,0.00012,17.92355]
[1779552004054,36.57,75442.71,0.0,0.80238,0.00012,17.92355]
[1779552004220,36.57,75442.71,0.0,0.80238,0.00012,17.92355]
[1779552004322,36.57,75445.73,0.0,0.80273,0.00012,17.90487]
[1779552005178,36.57,75449.53,0.0,0.80317,0.00012,17.88135]
[1779552006591,36.57,75449.53,0.0,0.80317,0.00012,17.88135]
[1779552006624,36.58,75479.11,0.0,0.80663,0.00012,17.69679]
[1779552007199,36.58,75483.45,0.0,0.80713,0.00012,17.66984]
[1779552010274,36.58,75482.92,0.0,0.80707,0.00012,17.67335]
[1779552011077,36.58,75486.5,0.0,0.80748,0.00012,17.65093]
[1779552011228,36.58,75503.31,0.0,0.80942,0.00012,17.54551]
[1779552012235,36.58,75510.19,0.0,0.81021,0.00011,17.50242]
[1779552014620,36.58,75514.09,0.0,0.81066,0.00011,17.47793]
[1779552017270,36.58,75520.14,0.0,0.81135,0.00011,17.44014]
[1779552019285,36.58,75545.17,0.0,0.8142,0.00011,17.28252]
[1779552021302,36.58,75545.0,0.0,0.81418,0.00011,17.28377]
[1779552022661,36.58,75545.0,0.0,0.81418,0.00011,17.28377]
[1779552022747,36.58,75533.6,0.0,0.81288,0.00011,17.35587]
[1779552023314,36.58,75513.15,0.0,0.81054,0.00011,17.48476]
[1779552024320,36.58,75512.34,0.0,0.81044,0.00011,17.4899]
[1779552026698,36.58,75511.86,0.0,0.81039,0.00011,17.49295]
[1779552027344,36.58,75524.21,0.0,0.8118,0.00011,17.41539]
[1779552032753,36.58,75522.4,0.0,0.81161,0.00011,17.42326]
[1779552038422,36.58,75519.72,0.0,0.8113,0.00011,17.44085]
[1779552041267,36.58,75519.4,0.0,0.81126,0.00011,17.44305]
[1779552041472,36.58,75519.4,0.0,0.81126,0.00011,17.44305]
[1779552041571,36.58,75519.96,0.0,0.81132,0.00011,17.43962]
[1779552043007,36.58,75519.96,0.0,0.81132,0.00011,17.43962]
[1779552043221,36.58,75520.23,0.0,0.81135,0.00011,17.43802]
[1779552043458,36.58,75521.71,0.0,0.81151,0.00011,17.42881]
[1779552044465,36.58,75517.98,0.0,0.81109,0.00011,17.45237]
[1779552045472,36.58,75516.34,0.0,0.8109,0.00011,17.46276]
[1779552047486,36.59,75517.24,0.0,0.811,0.00011,17.45723]
[1779552048493,36.59,75515.55,0.0,0.8108,0.00011,17.46793]
[1779552049594,36.59,75515.55,0.0,0.8108,0.00011,17.46793]
[1779552049724,36.59,75515.55,0.0,0.8108,0.00011,17.46793]
[1779552049813,36.59,75515.92,0.0,0.81084,0.00011,17.46566]
[1779552056812,36.59,75515.37,0.0,0.81078,0.00011,17.46938]
[1779552056822,36.59,75518.21,0.0,0.8111,0.00011,17.45164]
[1779552057668,36.59,75523.09,0.0,0.81166,0.00011,17.42102]
[1779552058563,36.59,75524.82,0.0,0.81185,0.00011,17.41025]
[1779552060723,36.59,75525.2,0.0,0.81189,0.00011,17.40798]
[1779552060823,36.59,75525.48,0.0,0.81192,0.00011,17.40635]
[1779552062593,36.59,75531.8,0.0,0.81264,0.00011,17.36684]
[1779552066008,36.59,75529.29,0.0,0.81235,0.00011,17.38299]
[1779552066220,36.59,75528.97,0.0,0.81231,0.00011,17.38516]
[1779552066534,36.59,75528.97,0.0,0.81231,0.00011,17.38516]
[1779552066725,36.59,75528.97,0.0,0.81231,0.00011,17.38516]
[1779552066797,36.59,75528.96,0.0,0.8123,0.00011,17.38536]
[1779552069282,36.59,75529.72,0.0,0.81239,0.00011,17.38076]
[1779552069470,36.59,75529.72,0.0,0.81239,0.00011,17.38076]
[1779552073064,36.59,75528.65,0.0,0.81226,0.00011,17.38786]
[1779552073222,36.59,75528.65,0.0,0.81226,0.00011,17.38786]
[1779552073670,36.59,75529.5,0.0,0.81235,0.00011,17.38259]
[1779552074768,36.59,75529.5,0.0,0.81235,0.00011,17.38259]
[1779552074972,36.59,75529.5,0.0,0.81235,0.00011,17.38259]
[1779552076133,36.59,75531.34,0.0,0.81256,0.00011,17.37118]
[1779552076222,36.59,75531.34,0.0,0.81256,0.00011,17.37118]
[1779552081726,36.59,75528.57,0.0,0.81223,0.00011,17.38925]
[1779552082587,36.59,75528.57,0.0,0.81223,0.00011,17.38925]
[1779552082732,36.59,75528.57,0.0,0.81223,0.00011,17.38925]
[1779552082773,36.59,75528.57,0.0,0.81223,0.00011,17.38925]
[1779552082973,36.59,75528.57,0.0,0.81223,0.00011,17.38925]
[1779552083009,36.59,75528.73,0.0,0.81225,0.00011,17.38843]
[1779552085952,36.6,75526.78,0.0,0.81203,0.00011,17.4008]
[1779552085977,36.6,75526.78,0.0,0.81203,0.00011,17.4008]
[1779552086053,36.6,75527.48,0.0,0.8121,0.00011,17.39655]
[1779552086233,36.6,75527.48,0.0,0.8121,0.00011,17.39655]
[1779552086470,36.6,75527.48,0.0,0.8121,0.00011,17.39655]
[1779552090253,36.6,75525.91,0.0,0.81192,0.00011,17.40664]
[1779552090484,36.6,75525.91,0.0,0.81192,0.00011,17.40664]
[1779552093810,36.6,75519.43,0.0,0.8112,0.00011,17.44366]
[1779552095665,36.6,75516.94,0.0,0.81092,0.00011,17.45933]
[1779552095722,36.6,75516.94,0.0,0.81092,0.00011,17.45933]
[1779552096017,36.6,75516.94,0.0,0.81092,0.00011,17.45933]
[1779552095824,36.6,75516.62,0.0,0.81088,0.00011,17.46134]
[1779552096227,36.6,75516.62,0.0,0.81088,0.00011,17.46134]
[1779552098966,36.6,75516.52,0.0,0.81087,0.00011,17.46196]
[1779552099220,36.6,75517.14,0.0,0.81094,0.00011,17.45815]
[1779552101903,36.6,75516.1,0.0,0.81082,0.00011,17.46478]
[1779552101976,36.6,75516.1,0.0,0.81082,0.00011,17.46478]
[1779552102059,36.6,75516.47,0.0,0.81086,0.00011,17.46262]
[1779552103213,36.6,75515.77,0.0,0.81078,0.00011,17.46702]
[1779552103220,36.6,75515.77,0.0,0.81078,0.00011,17.46702]
[1779552105030,36.6,75516.69,0.0,0.81088,0.00011,17.46133]
[1779552105224,36.6,75516.11,0.0,0.81081,0.00011,17.46511]
[1779552109079,36.6,75514.22,0.0,0.8106,0.00011,17.47708]
[1779552109223,36.6,75513.06,0.0,0.81046,0.00011,17.48442]
[1779552109922,36.6,75507.19,0.0,0.80979,0.00011,17.5213]
[1779552111031,36.6,75507.19,0.0,0.80979,0.00011,17.5213]
[1779552111228,36.6,75504.1,0.0,0.80943,0.00012,17.541]
[1779552115502,36.6,75506.15,0.0,0.80966,0.00012,17.52848]
[1779552115722,36.6,75506.15,0.0,0.80966,0.00012,17.52848]
[1779552117695,36.6,75506.24,0.0,0.80966,0.00012,17.52816]
[1779552117723,36.6,75506.24,0.0,0.80966,0.00012,17.52816]
[1779552117978,36.6,75506.37,0.0,0.80967,0.00012,17.52748]
[1779552123012,36.6,75504.22,0.0,0.80941,0.00012,17.54177]
[1779552123456,36.6,75504.22,0.0,0.80941,0.00012,17.54177]
[1779552123474,36.6,75504.22,0.0,0.80941,0.00012,17.54177]
[1779552129061,36.61,75504.28,0.0,0.80941,0.00012,17.54201]
[1779552131063,36.61,75503.8,0.0,0.80935,0.00012,17.54505]
[1779552131069,36.61,75505.15,0.0,0.80951,0.00012,17.53661]
[1779552131227,36.61,75505.15,0.0,0.80951,0.00012,17.53661]
[1779552132076,36.61,75501.85,0.0,0.80913,0.00012,17.55734]
[1779552133147,36.61,75501.8,0.0,0.80912,0.00012,17.55766]
[1779552133225,36.61,75501.8,0.0,0.80912,0.00012,17.55766]
[1779552137031,36.61,75501.6,0.0,0.8091,0.00012,17.55893]
[1779552137225,36.61,75501.6,0.0,0.8091,0.00012,17.55895]
[1779552142158,36.61,75501.67,0.0,0.80911,0.00012,17.55855]
[1779552142233,36.61,75501.67,0.0,0.80911,0.00012,17.55855]
[1779552142430,36.61,75501.67,0.0,0.8091,0.00012,17.55857]
[1779552144161,36.61,75490.21,0.0,0.80778,0.00012,17.63036]
[1779552147154,36.61,75488.84,0.0,0.80763,0.00012,17.63878]
[1779552147246,36.61,75488.84,0.0,0.80763,0.00012,17.63878]
[1779552150840,36.61,75488.64,0.0,0.80761,0.00012,17.6398]
[1779552150971,36.61,75488.64,0.0,0.80761,0.00012,17.6398]
[1779552151073,36.61,75488.1,0.0,0.80758,0.00012,17.63906]
[1779552151485,36.61,75488.1,0.0,0.80758,0.00012,17.63906]
[1779552151719,36.61,75488.1,0.0,0.80758,0.00012,17.63906]
[1779552153226,36.61,75483.75,0.0,0.80707,0.00012,17.66629]
[1779552154233,36.6,75473.68,0.0,0.8059,0.00012,17.72921]
[1779552155240,36.6,75471.38,0.0,0.80564,0.00012,17.74348]
[1779552156974,36.6,75471.38,0.0,0.80564,0.00012,17.74348]
[1779552157074,36.6,75472.33,0.0,0.80575,0.00012,17.73731]
[1779552157223,36.6,75472.33,0.0,0.80575,0.00012,17.73731]
[1779552158014,36.6,75472.33,0.0,0.80575,0.00012,17.73731]
[1779552158071,36.6,75472.22,0.0,0.80574,0.00012,17.73788]
[1779552158221,36.6,75472.22,0.0,0.80574,0.00012,17.73788]
[1779552161894,36.6,75471.95,0.0,0.80571,0.00012,17.73933]
[1779552161969,36.6,75471.95,0.0,0.80571,0.00012,17.73933]
[1779552167324,36.6,75471.62,0.0,0.80567,0.00012,17.74164]
[1779552168739,36.6,75471.62,0.0,0.80567,0.00012,17.74164]
[1779552168973,36.6,75471.62,0.0,0.80567,0.00012,17.74164]
[1779552169071,36.6,75472.11,0.0,0.80573,0.00012,17.73865]
[1779552170126,36.6,75472.11,0.0,0.80573,0.00012,17.73865]
[1779552170221,36.6,75472.24,0.0,0.80574,0.00012,17.73791]
[1779552176387,36.61,75477.03,0.0,0.80629,0.00012,17.70843]
[1779552177394,36.61,75482.22,0.0,0.80689,0.00012,17.67608]
[1779552178451,36.61,75482.22,0.0,0.80689,0.00012,17.67608]
[1779552178475,36.61,75482.22,0.0,0.80689,0.00012,17.67608]
[1779552178552,36.61,75482.29,0.0,0.8069,0.00012,17.67578]
[1779552179866,36.61,75482.29,0.0,0.8069,0.00012,17.67578]
[1779552179972,36.61,75482.29,0.0,0.8069,0.00012,17.67578]
[1779552183930,36.61,75485.49,0.0,0.80726,0.00012,17.65628]
[1779552183976,36.61,75485.49,0.0,0.80726,0.00012,17.65628]
[1779552184029,36.61,75485.46,0.0,0.80725,0.00012,17.6566]
[1779552185915,36.61,75485.46,0.0,0.80725,0.00012,17.6566]
[1779552185973,36.61,75485.46,0.0,0.80725,0.00012,17.6566]
[1779552191023,36.61,75486.44,0.0,0.80735,0.00012,17.65126]
[1779552191074,36.61,75485.64,0.0,0.80726,0.00012,17.6564]
[1779552191225,36.61,75485.64,0.0,0.80726,0.00012,17.6564]
[1779552191985,36.61,75485.64,0.0,0.80726,0.00012,17.6564]
[1779552192086,36.61,75485.19,0.0,0.8072,0.00012,17.65934]
[1779552192222,36.61,75485.19,0.0,0.8072,0.00012,17.65934]
[1779552197538,36.61,75481.16,0.0,0.80672,0.00012,17.68521]
[1779552198566,36.61,75481.16,0.0,0.80672,0.00012,17.68521]
[1779552198729,36.61,75481.16,0.0,0.80672,0.00012,17.68521]
[1779552198822,36.61,75480.09,0.0,0.8066,0.00012,17.69198]
[1779552199313,36.61,75480.09,0.0,0.8066,0.00012,17.69198]
[1779552199473,36.61,75480.09,0.0,0.8066,0.00012,17.69198]
[1779552204710,36.61,75478.38,0.0,0.80639,0.00012,17.703]
[1779552206608,36.61,75478.08,0.0,0.80636,0.00012,17.70499]
[1779552206725,36.61,75478.08,0.0,0.80636,0.00012,17.70499]
[1779552206766,36.61,75477.64,0.0,0.8063,0.00012,17.70779]
[1779552208059,36.61,75477.64,0.0,0.8063,0.00012,17.70779]
[1779552208228,36.61,75477.23,0.0,0.80625,0.00012,17.71046]
[1779552213652,36.62,75477.03,0.0,0.80626,0.00012,17.70799]
[1779552215236,36.62,75477.03,0.0,0.80626,0.00012,17.70799]
[1779552215472,36.62,75477.03,0.0,0.80626,0.00012,17.70799]
[1779552217986,36.62,75477.01,0.0,0.80625,0.00012,17.70822]
[1779552218073,36.62,75476.62,0.0,0.8062,0.00012,17.71077]
[1779552218224,36.62,75476.62,0.0,0.8062,0.00012,17.71077]
[1779552219143,36.62,75476.62,0.0,0.8062,0.00012,17.71077]
[1779552218687,36.62,75478.34,0.0,0.8064,0.00012,17.70008]
[1779552219227,36.62,75478.34,0.0,0.8064,0.00012,17.70008]
[1779552223832,36.62,75481.18,0.0,0.80673,0.00012,17.68262]
[1779552223975,36.62,75481.18,0.0,0.80673,0.00012,17.68262]
[1779552224575,36.62,75482.07,0.0,0.80683,0.00012,17.67714]
[1779552224723,36.62,75482.07,0.0,0.80683,0.00012,17.67714]
[1779552224729,36.62,75481.52,0.0,0.80676,0.00012,17.68068]
[1779552228759,36.62,75486.15,0.0,0.80729,0.00012,17.65209]
[1779552230096,36.62,75486.15,0.0,0.80729,0.00012,17.65209]
[1779552230127,36.62,75490.39,0.0,0.80778,0.00012,17.62562]
[1779552230228,36.62,75490.39,0.0,0.80778,0.00012,17.62562]
[1779552235808,36.62,75493.95,0.0,0.80818,0.00012,17.604]
[1779552238327,36.62,75494.14,0.0,0.8082,0.00012,17.60305]
[1779552238476,36.62,75494.14,0.0,0.8082,0.00012,17.60305]
[1779552238932,36.62,75494.14,0.0,0.8082,0.00012,17.60305]
[1779552238973,36.62,75494.14,0.0,0.8082,0.00012,17.60305]
[1779552239034,36.62,75494.15,0.0,0.8082,0.00012,17.60297]
[1779552244872,36.62,75493.99,0.0,0.80819,0.00012,17.60386]
[1779552246886,36.62,75498.38,0.0,0.80869,0.00012,17.57635]
[1779552247365,36.62,75498.38,0.0,0.80869,0.00012,17.57635]
[1779552247415,36.62,75498.38,0.0,0.80869,0.00012,17.57635]
[1779552247472,36.62,75498.38,0.0,0.80869,0.00012,17.57635]
[1779552247893,36.62,75498.4,0.0,0.8087,0.00012,17.57625]
[1779552252928,36.62,75499.06,0.0,0.80877,0.00012,17.57226]
[1779552254610,36.62,75499.25,0.0,0.80879,0.00012,17.57094]
[1779552254722,36.62,75499.25,0.0,0.80879,0.00012,17.57094]
[1779552254875,36.62,75499.25,0.0,0.80879,0.00012,17.57094]
[1779552254976,36.62,75499.25,0.0,0.80879,0.00012,17.57094]
[1779552255077,36.62,75497.9,0.0,0.80864,0.00012,17.57928]
[1779552258675,36.62,75498.64,0.0,0.80873,0.00012,17.57424]
[1779552258723,36.62,75498.64,0.0,0.80873,0.00012,17.57424]
[1779552258970,36.62,75503.74,0.0,0.80932,0.00012,17.54216]
[1779552260349,36.62,75503.51,0.0,0.8093,0.00012,17.54351]
[1779552260476,36.62,75503.51,0.0,0.8093,0.00012,17.54351]
[1779552266020,36.62,75504.01,0.0,0.80936,0.00012,17.5399]
[1779552267911,36.62,75504.01,0.0,0.80936,0.00012,17.5399]
[1779552267974,36.62,75504.01,0.0,0.80936,0.00012,17.5399]
[1779552268034,36.62,75505.08,0.0,0.80949,0.00012,17.53303]
[1779552269824,36.62,75504.54,0.0,0.80943,0.00012,17.53634]
[1779552269974,36.62,75504.54,0.0,0.80943,0.00012,17.53634]
[1779552275083,36.62,75505.0,0.0,0.80952,0.00012,17.52911]
[1779552278528,36.62,75507.86,0.0,0.80985,0.00011,17.51098]
[1779552278587,36.62,75507.86,0.0,0.80985,0.00011,17.51098]
[1779552279111,36.62,75513.96,0.0,0.81055,0.00011,17.47264]
[1779552282003,36.62,75515.64,0.0,0.81074,0.00011,17.46227]
[1779552282226,36.62,75515.64,0.0,0.81074,0.00011,17.46227]
[1779552290211,36.62,75518.26,0.0,0.81103,0.00011,17.44649]
[1779552290220,36.62,75518.26,0.0,0.81103,0.00011,17.44649]
[1779552290239,36.62,75518.55,0.0,0.81106,0.00011,17.44479]
[1779552290837,36.62,75518.55,0.0,0.81106,0.00011,17.44479]
[1779552290975,36.62,75518.55,0.0,0.81106,0.00011,17.44479]
[1779552294219,36.62,75523.02,0.0,0.81157,0.00011,17.4169]
[1779552296390,36.62,75524.53,0.0,0.81174,0.00011,17.40769]
[1779552296475,36.62,75524.53,0.0,0.81174,0.00011,17.40769]
[1779552300261,36.62,75520.49,0.0,0.81127,0.00011,17.43347]
[1779552300722,36.62,75520.49,0.0,0.81127,0.00011,17.43347]
[1779552301268,36.62,75520.81,0.0,0.8113,0.00011,17.43153]
[1779552301639,36.62,75520.81,0.0,0.8113,0.00011,17.43153]
[1779552301723,36.62,75520.81,0.0,0.8113,0.00011,17.43153]
[1779552307310,36.62,75521.94,0.0,0.81143,0.00011,17.42486]
[1779552309097,36.62,75521.94,0.0,0.81143,0.00011,17.42486]
[1779552309225,36.62,75521.94,0.0,0.81143,0.00011,17.42486]
[1779552311519,36.62,75516.41,0.0,0.81079,0.00011,17.45977]
[1779552311720,36.62,75516.41,0.0,0.81079,0.00011,17.45977]
[1779552311821,36.62,75516.41,0.0,0.81079,0.00011,17.45981]
[1779552316782,36.62,75515.14,0.0,0.81064,0.00011,17.46788]
[1779552316972,36.62,75515.14,0.0,0.81064,0.00011,17.46788]
[1779552323252,36.62,75513.04,0.0,0.8104,0.00011,17.48132]
[1779552323472,36.62,75508.64,0.0,0.80989,0.00011,17.50896]
[1779552326998,36.62,75505.54,0.0,0.80953,0.00012,17.52837]
[1779552327225,36.62,75505.54,0.0,0.80953,0.00012,17.52837]
[1779552327033,36.62,75505.28,0.0,0.8095,0.00012,17.52997]
[1779552330937,36.62,75507.01,0.0,0.80971,0.00011,17.51904]
[1779552330974,36.62,75507.01,0.0,0.80971,0.00011,17.51904]
[1779552336514,36.62,75504.69,0.0,0.80947,0.00012,17.52958]
[1779552337529,36.62,75504.69,0.0,0.80947,0.00012,17.52958]
[1779552337726,36.62,75504.69,0.0,0.80947,0.00012,17.52958]
[1779552340014,36.62,75504.99,0.0,0.8095,0.00012,17.52768]
[1779552340221,36.62,75504.99,0.0,0.8095,0.00012,17.52768]
[1779552340322,36.62,75504.99,0.0,0.8095,0.00012,17.52766]
[1779552345577,36.62,75504.81,0.0,0.80948,0.00012,17.52875]
[1779552347783,36.62,75504.09,0.0,0.8094,0.00012,17.53326]
[1779552347973,36.62,75504.09,0.0,0.8094,0.00012,17.53326]
[1779552353490,36.62,75504.58,0.0,0.80946,0.00012,17.53015]
[1779552353721,36.62,75504.58,0.0,0.80946,0.00012,17.53015]
[1779552353811,36.62,75504.54,0.0,0.80945,0.00012,17.5304]
[1779552354416,36.62,75504.54,0.0,0.80945,0.00012,17.5304]
[1779552354472,36.62,75504.54,0.0,0.80945,0.00012,17.5304]
[1779552359244,36.62,75504.69,0.0,0.80947,0.00012,17.52944]
[1779552359300,36.62,75504.69,0.0,0.80947,0.00012,17.52944]
[1779552359281,36.62,75501.98,0.0,0.80916,0.00012,17.54643]
[1779552359475,36.62,75501.98,0.0,0.80916,0.00012,17.54643]
[1779552364602,36.62,75499.37,0.0,0.80885,0.00012,17.56297]
[1779552364727,36.62,75499.37,0.0,0.80885,0.00012,17.56297]
[1779552365187,36.62,75499.37,0.0,0.80885,0.00012,17.56297]
[1779552365227,36.62,75499.37,0.0,0.80885,0.00012,17.56297]
[1779552365288,36.62,75498.79,0.0,0.80879,0.00012,17.56675]
[1779552370834,36.62,75500.78,0.0,0.80901,0.00012,17.55459]
[1779552370975,36.62,75500.78,0.0,0.80901,0.00012,17.55459]
[1779552374509,36.63,75498.06,0.0,0.80869,0.00012,17.57192]
[1779552374721,36.63,75498.06,0.0,0.80869,0.00012,17.57192]
[1779552374781,36.63,75498.28,0.0,0.80871,0.00012,17.5706]
[1779552378809,36.63,75487.59,0.0,0.80747,0.00012,17.63776]
[1779552379749,36.63,75487.59,0.0,0.80747,0.00012,17.63776]
[1779552379973,36.63,75487.59,0.0,0.80747,0.00012,17.63776]
[1779552380071,36.63,75481.6,0.0,0.80678,0.00012,17.67522]
[1779552383845,36.63,75476.44,0.0,0.80618,0.00012,17.7077]
[1779552385202,36.63,75476.44,0.0,0.80618,0.00012,17.7077]
[1779552385220,36.63,75476.44,0.0,0.80618,0.00012,17.7077]
[1779552390894,36.63,75472.7,0.0,0.80573,0.00012,17.73134]
[1779552391965,36.63,75472.7,0.0,0.80573,0.00012,17.73134]
[1779552391970,36.63,75472.7,0.0,0.80573,0.00012,17.73134]
[1779552392064,36.63,75472.7,0.0,0.80576,0.00012,17.72743]
[1779552393821,36.63,75472.57,0.0,0.80575,0.00012,17.7283]
[1779552393970,36.63,75472.57,0.0,0.80575,0.00012,17.7283]
[1779552399964,36.63,75470.94,0.0,0.80555,0.00012,17.73869]
[1779552401135,36.63,75470.94,0.0,0.80555,0.00012,17.73869]
[1779552401220,36.63,75470.94,0.0,0.80555,0.00012,17.73869]
[1779552401224,36.63,75471.22,0.0,0.80559,0.00012,17.73698]
[1779552407013,36.63,75471.19,0.0,0.80558,0.00012,17.73738]
[1779552412048,36.63,75467.08,0.0,0.8051,0.00012,17.76309]
[1779552415079,36.63,75454.97,0.0,0.80368,0.00012,17.83851]
[1779552416086,36.63,75453.99,0.0,0.80357,0.00012,17.84459]
[1779552417093,36.63,75454.88,0.0,0.80367,0.00012,17.83902]
[1779552418100,36.63,75456.02,0.0,0.8038,0.00012,17.83191]
[1779552419107,36.63,75455.09,0.0,0.8037,0.00012,17.8377]
[1779552424142,36.63,75462.36,0.0,0.80455,0.00012,17.79243]
[1779552426156,36.63,75464.6,0.0,0.80481,0.00012,17.77863]
[1779552431191,36.63,75464.25,0.0,0.80476,0.00012,17.78125]
[1779552436226,36.63,75467.36,0.0,0.80511,0.00012,17.76231]
[1779552441260,36.63,75471.73,0.0,0.80561,0.00012,17.73563]
[1779552446296,36.64,75472.08,0.0,0.80564,0.00012,17.73411]
[1779552451331,36.64,75474.77,0.0,0.80597,0.00012,17.71405]
[1779552456366,36.64,75472.54,0.0,0.8057,0.00012,17.72869]
[1779552461401,36.64,75472.9,0.0,0.80573,0.00012,17.72715]
[1779552462408,36.64,75466.99,0.0,0.80504,0.00012,17.76412]
[1779552467443,36.64,75466.71,0.0,0.805,0.00012,17.76622]
[1779552472478,36.64,75466.48,0.0,0.80496,0.00012,17.768]
[1779552477513,36.65,75466.15,0.0,0.80492,0.00012,17.77042]
[1779552482548,36.65,75468.44,0.0,0.80518,0.00012,17.75653]
[1779552487583,36.65,75467.99,0.0,0.80512,0.00012,17.75978]
[1779552492618,36.65,75467.36,0.0,0.80504,0.00012,17.76413]
[1779552498660,36.65,75467.76,0.0,0.80508,0.00012,17.76212]
[1779552503695,36.65,75468.87,0.0,0.8052,0.00012,17.75559]
[1779552509737,36.65,75468.85,0.0,0.80519,0.00012,17.75623]
[1779552514772,36.65,75469.51,0.0,0.80529,0.00012,17.74858]
[1779552518800,36.66,75463.62,0.0,0.80459,0.00012,17.78556]
[1779552519807,36.66,75459.06,0.0,0.80406,0.00012,17.81402]
[1779552520816,36.66,75455.84,0.0,0.80368,0.00012,17.83409]
[1779552521823,36.66,75446.08,0.0,0.80253,0.00012,17.89474]
[1779552522830,36.66,75443.93,0.0,0.80228,0.00012,17.90811]
[1779552523837,36.66,75441.9,0.0,0.80204,0.00012,17.92071]
[1779552528873,36.66,75442.54,0.0,0.8021,0.00012,17.9174]
[1779552533908,36.66,75442.8,0.0,0.80212,0.00012,17.91651]
[1779552538943,36.66,75442.36,0.0,0.80206,0.00012,17.91998]
[1779552540956,36.66,75448.27,0.0,0.80275,0.00012,17.88359]
[1779552541964,36.66,75450.81,0.0,0.80304,0.00012,17.868]
[1779552542971,36.66,75451.95,0.0,0.80317,0.00012,17.86114]
[1779552543978,36.66,75452.45,0.0,0.80323,0.00012,17.85826]
[1779552545992,36.67,75452.91,0.0,0.80327,0.00012,17.85586]
[1779552549014,36.67,75451.44,0.0,0.80309,0.00012,17.86569]
[1779552550021,36.67,75449.55,0.0,0.80286,0.00012,17.87765]
[1779552551028,36.67,75447.76,0.0,0.80265,0.00012,17.88896]
[1779552556068,36.67,75447.71,0.0,0.80262,0.00012,17.89021]
[1779552566138,36.68,75447.92,0.0,0.80261,0.00012,17.89073]
[1779552568151,36.68,75448.48,0.0,0.80267,0.00012,17.88762]
[1779552571173,36.68,75450.11,0.0,0.80289,0.00012,17.87409]
[1779552572180,36.68,75452.48,0.0,0.80316,0.00012,17.85957]
[1779552573187,36.68,75452.06,0.0,0.80311,0.00012,17.8624]
[1779552574194,36.68,75452.7,0.0,0.80318,0.00012,17.85864]
[1779552577215,36.68,75451.98,0.0,0.80308,0.00012,17.86381]
[1779552579229,36.69,75452.83,0.0,0.80317,0.00012,17.859]
[1779552582250,36.69,75451.76,0.0,0.80304,0.00012,17.86624]
[1779552587285,36.69,75451.32,0.0,0.80297,0.00012,17.86949]
[1779552591313,36.69,75451.77,0.0,0.80302,0.00012,17.86715]
[1779552594333,36.69,75450.63,0.0,0.80288,0.00012,17.87459]
[1779552599369,36.69,75450.6,0.0,0.80286,0.00012,17.87538]
[1779552602392,36.69,75452.1,0.0,0.80303,0.00012,17.86644]
[1779552607428,36.7,75451.91,0.0,0.803,0.00012,17.86832]
[1779552612462,36.7,75452.74,0.0,0.80308,0.00012,17.86389]
[1779552616491,36.7,75453.89,0.0,0.80321,0.00012,17.85736]
[1779552617498,36.7,75454.48,0.0,0.80327,0.00012,17.85385]
[1779552622533,36.7,75454.3,0.0,0.80324,0.00012,17.8558]
[1779552624547,36.7,75453.17,0.0,0.8031,0.00012,17.86315]
[1779552625554,36.7,75454.3,0.0,0.80323,0.00012,17.8563]
[1779552626561,36.7,75453.92,0.0,0.80318,0.00012,17.85882]
[1779552633610,36.71,75453.99,0.0,0.80319,0.00012,17.85572]
[1779552635624,36.71,75453.45,0.0,0.80312,0.00012,17.8594]
[1779552637638,36.71,75453.0,0.0,0.80307,0.00012,17.86252]
[1779552640659,36.71,75452.28,0.0,0.80297,0.00012,17.86746]
[1779552645694,36.71,75453.11,0.0,0.80306,0.00012,17.86263]
[1779552646701,36.71,75452.56,0.0,0.803,0.00012,17.86612]
[1779552648715,36.71,75453.26,0.0,0.80308,0.00012,17.86191]
[1779552650728,36.71,75453.65,0.0,0.80312,0.00012,17.85964]
[1779552655764,36.72,75453.32,0.0,0.80307,0.00012,17.86236]
[1779552656771,36.72,75452.77,0.0,0.803,0.00012,17.86599]
[1779552657778,36.72,75453.7,0.0,0.80311,0.00012,17.86029]
[1779552662816,36.72,75454.37,0.0,0.80317,0.00012,17.85723]
[1779552663823,36.72,75455.01,0.0,0.80324,0.00012,17.85349]
[1779552664830,36.72,75454.16,0.0,0.80314,0.00012,17.85899]
[1779552665836,36.72,75454.5,0.0,0.80317,0.00012,17.8571]
[1779552670872,36.73,75454.68,0.0,0.80317,0.00012,17.85709]
[1779552671879,36.73,75458.98,0.0,0.80367,0.00012,17.83048]
[1779552672886,36.73,75459.75,0.0,0.80376,0.00012,17.82581]
[1779552673893,36.73,75459.96,0.0,0.80378,0.00012,17.82462]
[1779552675908,36.73,75460.24,0.0,0.80381,0.00012,17.82311]
[1779552676915,36.73,75460.63,0.0,0.80386,0.00012,17.8208]
[1779552677921,36.73,75460.79,0.0,0.80387,0.00012,17.81992]
[1779552680943,36.73,75461.27,0.0,0.80392,0.00012,17.81728]
[1779552681950,36.73,75461.37,0.0,0.80393,0.00012,17.81677]
[1779552682957,36.73,75461.3,0.0,0.80392,0.00012,17.81731]
[1779552684971,36.73,75461.72,0.0,0.80397,0.00012,17.81492]
[1779552685978,36.73,75461.23,0.0,0.80391,0.00012,17.81807]
[1779552686985,36.73,75461.7,0.0,0.80396,0.00012,17.81526]
[1779552687991,36.73,75462.03,0.0,0.804,0.00012,17.81332]
[1779552690010,36.73,75462.01,0.0,0.80399,0.00012,17.81365]
[1779552691014,36.73,75462.02,0.0,0.80402,0.00012,17.80973]
[1779552696049,36.73,75466.98,0.0,0.80459,0.00012,17.77945]
[1779552701083,36.73,75470.55,0.0,0.805,0.00012,17.75795]
[1779552706119,36.74,75470.63,0.0,0.805,0.00012,17.75796]
[1779552711154,36.74,75471.45,0.0,0.80508,0.00012,17.75332]
[1779552716189,36.74,75471.55,0.0,0.80509,0.00012,17.75298]
[1779552722230,36.74,75471.27,0.0,0.80505,0.00012,17.75498]
[1779552727266,36.74,75471.28,0.0,0.80505,0.00012,17.75509]
[1779552732302,36.74,75470.62,0.0,0.80497,0.00012,17.75931]
[1779552740357,36.74,75464.46,0.0,0.80425,0.00012,17.79771]
[1779552742371,36.74,75460.39,0.0,0.80378,0.00012,17.8229]
[1779552744385,36.74,75460.82,0.0,0.80383,0.00012,17.82011]
[1779552745392,36.74,75460.14,0.0,0.80375,0.00012,17.82427]
[1779552747406,36.74,75460.48,0.0,0.80379,0.00012,17.82204]
[1779552748413,36.74,75460.17,0.0,0.80376,0.00012,17.8239]
[1779552749420,36.74,75455.32,0.0,0.80319,0.00012,17.85393]
[1779552750427,36.74,75454.13,0.0,0.80305,0.00012,17.86121]
[1779552751434,36.74,75454.8,0.0,0.80316,0.00012,17.85299]
[1779552752441,36.74,75452.68,0.0,0.80292,0.00012,17.86604]
[1779552755462,36.74,75452.15,0.0,0.80286,0.00012,17.86902]
[1779552762510,36.74,75454.1,0.0,0.8031,0.00012,17.85628]
[1779552769560,36.73,75454.5,0.0,0.80315,0.00012,17.85341]
[1779552774595,36.73,75454.9,0.0,0.80321,0.00012,17.85065]
[1779552777616,36.73,75461.79,0.0,0.80402,0.00012,17.80771]
[1779552778623,36.73,75463.9,0.0,0.80426,0.00012,17.79454]
[1779552783658,36.73,75464.86,0.0,0.80438,0.00012,17.78855]
[1779552796749,36.73,75466.61,0.0,0.80458,0.00012,17.77772]
[1779552798773,36.73,75474.12,0.0,0.80545,0.00012,17.73106]
[1779552801794,36.73,75481.0,0.0,0.80626,0.00012,17.68809]
[1779552807836,36.73,75484.34,0.0,0.80665,0.00012,17.66678]
[1779552813878,36.73,75483.43,0.0,0.80659,0.00012,17.66801]
[1779552822941,36.73,75483.79,0.0,0.80664,0.00012,17.66511]
[1779552827980,36.73,75480.66,0.0,0.80628,0.00012,17.68435]
[1779552828984,36.73,75469.11,0.0,0.80494,0.00012,17.75629]
[1779552829991,36.73,75464.65,0.0,0.80442,0.00012,17.78399]
[1779552832143,36.73,75465.4,0.0,0.8045,0.00012,17.77927]
[1779552838047,36.73,75459.17,0.0,0.80378,0.00012,17.81749]
[1779552839055,36.73,75457.84,0.0,0.80363,0.00012,17.82563]
[1779552840017,36.73,75457.84,0.0,0.80363,0.00012,17.82563]
[1779552843303,36.72,75457.97,0.0,0.80365,0.00012,17.82444]
[1779552843472,36.72,75457.97,0.0,0.80365,0.00012,17.82444]
[1779552843511,36.72,75457.97,0.0,0.80366,0.00012,17.82432]
[1779552844089,36.72,75456.8,0.0,0.80352,0.00012,17.83146]
[1779552846105,36.72,75456.15,0.0,0.80345,0.00012,17.83525]
[1779552847111,36.72,75455.82,0.0,0.80341,0.00012,17.83717]
[1779552848119,36.72,75455.16,0.0,0.80334,0.00012,17.84114]
[1779552849126,36.72,75455.47,0.0,0.80338,0.00012,17.83908]
[1779552850134,36.72,75451.49,0.0,0.80291,0.00012,17.86364]
[1779552851140,36.72,75456.23,0.0,0.80347,0.00012,17.83415]
[1779552852147,36.72,75459.59,0.0,0.80386,0.00012,17.8133]
[1779552853154,36.72,75459.88,0.0,0.8039,0.00012,17.81154]
[1779552858190,36.72,75460.0,0.0,0.80391,0.00012,17.81099]
[1779552859197,36.72,75459.31,0.0,0.80382,0.00012,17.81531]
[1779552861211,36.72,75459.52,0.0,0.80385,0.00012,17.81407]
[1779552863225,36.72,75459.33,0.0,0.80383,0.00012,17.81517]
[1779552866246,36.72,75459.61,0.0,0.80386,0.00012,17.81331]
[1779552868260,36.72,75459.25,0.0,0.80382,0.00012,17.8155]
[1779552869267,36.72,75459.69,0.0,0.80387,0.00012,17.81277]
[1779552871281,36.72,75458.96,0.0,0.80382,0.00012,17.81325]
[1779552872288,36.72,75459.17,0.0,0.80384,0.00012,17.8119]
[1779552875309,36.72,75459.59,0.0,0.8039,0.00012,17.80915]
[1779552876316,36.72,75459.26,0.0,0.80386,0.00012,17.81115]
[1779552877324,36.72,75459.59,0.0,0.8039,0.00012,17.80906]
[1779552878332,36.72,75459.4,0.0,0.80388,0.00012,17.81019]
[1779552879340,36.72,75458.77,0.0,0.8038,0.00012,17.81406]
[1779552881352,36.72,75458.23,0.0,0.80374,0.00012,17.81731]
[1779552884374,36.72,75455.75,0.0,0.80345,0.00012,17.83254]
[1779552885381,36.72,75455.31,0.0,0.8034,0.00012,17.83519]
[1779552886388,36.72,75452.37,0.0,0.80306,0.00012,17.85336]
[1779552887395,36.72,75450.6,0.0,0.80285,0.00012,17.86424]
[1779552892430,36.72,75450.47,0.0,0.80285,0.00012,17.8645]
[1779552894444,36.72,75450.0,0.0,0.8028,0.00012,17.86731]
[1779552899479,36.72,75449.1,0.0,0.80269,0.00012,17.87264]
[1779552902501,36.72,75451.63,0.0,0.80299,0.00012,17.85677]
[1779552903507,36.72,75452.13,0.0,0.80305,0.00012,17.85363]
[1779552909550,36.71,75450.85,0.0,0.80291,0.00012,17.8613]
[1779552910557,36.71,75449.73,0.0,0.80278,0.00012,17.86818]
[1779552912570,36.71,75450.61,0.0,0.80288,0.00012,17.86257]
[1779552918613,36.71,75450.31,0.0,0.80286,0.00012,17.864]
[1779552922641,36.71,75455.21,0.0,0.80344,0.00012,17.83327]
[1779552923648,36.71,75457.63,0.0,0.80372,0.00012,17.8182]
[1779552925662,36.71,75457.21,0.0,0.80367,0.00012,17.82075]
[1779552931704,36.71,75457.03,0.0,0.80369,0.00012,17.81763]
[1779552933718,36.71,75461.58,0.0,0.80422,0.00012,17.78926]
[1779552934725,36.71,75466.87,0.0,0.80484,0.00012,17.75627]
[1779552936739,36.71,75470.12,0.0,0.80522,0.00012,17.73595]
[1779552941774,36.71,75470.33,0.0,0.80525,0.00012,17.73463]
[1779552946809,36.71,75468.93,0.0,0.80509,0.00012,17.74332]
[1779552951844,36.71,75460.32,0.0,0.80408,0.00012,17.79677]
[1779552952851,36.71,75457.07,0.0,0.8037,0.00012,17.81693]
[1779552954865,36.71,75457.47,0.0,0.80375,0.00012,17.81425]
[1779552955872,36.71,75458.13,0.0,0.80383,0.00012,17.81004]
[1779552957886,36.71,75455.87,0.0,0.80357,0.00012,17.82387]
[1779552959901,36.71,75451.31,0.0,0.80304,0.00012,17.85197]
[1779552960908,36.71,75441.39,0.0,0.80187,0.00012,17.91349]
[1779552961915,36.71,75439.65,0.0,0.80167,0.00012,17.92425]
[1779552962922,36.71,75442.31,0.0,0.80198,0.00012,17.90775]
[1779552964936,36.71,75440.6,0.0,0.80178,0.00012,17.91833]
[1779552968964,36.71,75429.12,0.0,0.80042,0.00012,17.98932]
[1779552969971,36.71,75420.74,0.0,0.79943,0.00012,18.04102]
[1779552970303,36.71,75420.74,0.0,0.79943,0.00012,18.04102]
[1779552972715,36.71,75420.39,0.0,0.79939,0.00012,18.04299]
[1779552974017,36.71,75420.68,0.0,0.79943,0.00012,18.04098]
[1779552975009,36.7,75418.69,0.0,0.7992,0.00012,18.05316]
[1779552976029,36.7,75417.49,0.0,0.79906,0.00012,18.06045]
[1779552978732,36.7,75417.4,0.0,0.79905,0.00012,18.06087]
[1779552978825,36.7,75417.0,0.0,0.799,0.00012,18.06321]
[1779552979038,36.7,75416.51,0.0,0.79895,0.00012,18.0661]
[1779552981504,36.7,75416.49,0.0,0.79895,0.00012,18.06608]
[1779552981722,36.7,75416.49,0.0,0.79895,0.00012,18.06608]
[1779552981780,36.7,75416.68,0.0,0.79897,0.00012,18.06477]
[1779552982073,36.7,75417.31,0.0,0.79905,0.00012,18.06075]
[1779552986100,36.7,75417.74,0.0,0.79911,0.00012,18.05758]
[1779552987106,36.7,75419.58,0.0,0.79933,0.00012,18.0461]
[1779552991135,36.7,75407.49,0.0,0.79793,0.00012,18.1163]
[1779552992146,36.7,75404.03,0.0,0.79752,0.00012,18.13742]
[1779552994716,36.7,75403.99,0.0,0.79752,0.00012,18.13745]
[1779552994971,36.7,75403.99,0.0,0.79752,0.00012,18.13745]
[1779552994766,36.7,75404.06,0.0,0.79753,0.00012,18.13681]
[1779552995167,36.7,75406.46,0.0,0.79782,0.00012,18.12181]
[1779552996174,36.7,75411.14,0.0,0.79839,0.00012,18.09276]
[1779552997181,36.7,75412.45,0.0,0.79854,0.00012,18.08452]
[1779552998188,36.69,75414.98,0.0,0.79885,0.00012,18.06876]
[1779552999195,36.69,75416.48,0.0,0.79903,0.00012,18.05938]
[1779553000202,36.69,75418.14,0.0,0.79923,0.00012,18.04897]
[1779553002216,36.69,75416.3,0.0,0.79902,0.00012,18.06003]
[1779553004230,36.69,75417.39,0.0,0.79915,0.00012,18.05298]
[1779553005237,36.69,75417.73,0.0,0.7992,0.00012,18.05073]
[1779553007251,36.69,75421.74,0.0,0.79968,0.00012,18.02565]
[1779553008258,36.69,75423.1,0.0,0.79984,0.00012,18.01713]
[1779553009265,36.69,75424.4,0.0,0.8,0.00012,18.00899]
[1779553014300,36.69,75425.74,0.0,0.80016,0.00012,18.00023]
[1779553019335,36.69,75428.98,0.0,0.80056,0.00012,17.97979]
[1779553025377,36.69,75432.35,0.0,0.80096,0.00012,17.95856]
[1779553030416,36.69,75432.91,0.0,0.80103,0.00012,17.95484]
[1779553035451,36.68,75433.13,0.0,0.80106,0.00012,17.95323]
[1779553041495,36.68,75437.96,0.0,0.80164,0.00012,17.92301]
[1779553046530,36.68,75440.75,0.0,0.80197,0.00012,17.90573]
[1779553051565,36.68,75441.53,0.0,0.80209,0.00012,17.89673]
[1779553056600,36.68,75440.64,0.0,0.802,0.00012,17.90171]
[1779553061635,36.68,75440.9,0.0,0.80204,0.00012,17.89959]
[1779553066670,36.68,75440.83,0.0,0.80204,0.00012,17.89956]
[1779553071705,36.68,75443.37,0.0,0.80234,0.00012,17.88339]
[1779553076739,36.68,75447.09,0.0,0.80279,0.00012,17.86008]
[1779553081472,36.68,75446.76,0.0,0.80275,0.00012,17.86194]
[1779553081775,36.68,75446.63,0.0,0.80274,0.00012,17.86269]
[1779553082220,36.68,75446.63,0.0,0.80274,0.00012,17.86269]
[1779553087817,36.68,75446.93,0.0,0.80278,0.00012,17.86045]
[1779553090838,36.67,75445.83,0.0,0.80265,0.00012,17.86707]
[1779553093861,36.67,75446.12,0.0,0.80269,0.00012,17.8651]
[1779553093973,36.67,75446.12,0.0,0.80269,0.00012,17.8651]
[1779553094073,36.67,75446.47,0.0,0.80274,0.00012,17.86276]
[1779553095872,36.67,75448.14,0.0,0.80293,0.00012,17.85231]
[1779553097887,36.67,75449.31,0.0,0.80307,0.00012,17.84488]
[1779553102922,36.67,75449.25,0.0,0.80307,0.00012,17.84491]
[1779553107957,36.67,75448.94,0.0,0.80304,0.00012,17.84645]
[1779553109971,36.67,75450.03,0.0,0.80317,0.00012,17.83951]
[1779553115009,36.67,75449.53,0.0,0.80315,0.00012,17.83823]
[1779553116013,36.67,75450.53,0.0,0.80327,0.00012,17.83194]
[1779553124069,36.67,75450.73,0.0,0.80331,0.00012,17.8301]
[1779553125077,36.67,75448.87,0.0,0.80309,0.00012,17.8416]
[1779553126083,36.67,75448.19,0.0,0.80301,0.00012,17.84574]
[1779553128097,36.67,75449.79,0.0,0.8032,0.00012,17.83564]
[1779553133132,36.67,75449.58,0.0,0.80318,0.00012,17.8366]
[1779553138166,36.66,75449.68,0.0,0.8032,0.00012,17.83562]
[1779553145217,36.66,75449.64,0.0,0.80321,0.00012,17.83534]
[1779553150252,36.66,75449.57,0.0,0.80321,0.00012,17.83531]
[1779553155287,36.66,75449.54,0.0,0.80321,0.00012,17.83503]
[1779553162335,36.66,75448.74,0.0,0.80313,0.00012,17.83942]
[1779553167372,36.66,75448.27,0.0,0.80308,0.00012,17.84195]
[1779553168379,36.66,75445.36,0.0,0.80274,0.00012,17.85996]
[1779553170393,36.66,75444.52,0.0,0.80264,0.00012,17.86499]
[1779553176434,36.65,75444.41,0.0,0.80267,0.00012,17.86115]
[1779553182477,36.65,75443.95,0.0,0.80263,0.00012,17.86353]
[1779553185498,36.65,75439.54,0.0,0.80211,0.00012,17.89069]
[1779553186505,36.65,75430.76,0.0,0.80107,0.00012,17.94519]
[1779553187513,36.65,75429.88,0.0,0.80097,0.00012,17.95062]
[1779553192548,36.65,75429.99,0.0,0.80098,0.00012,17.94977]
[1779553197641,36.65,75429.5,0.0,0.80093,0.00012,17.95269]
[1779553198839,36.65,75433.33,0.0,0.80138,0.00012,17.92897]
[1779553199597,36.65,75437.79,0.0,0.80191,0.00012,17.9013]
[1779553200732,36.65,75437.79,0.0,0.80191,0.00012,17.9013]
[1779553200762,36.65,75438.76,0.0,0.80202,0.00012,17.8953]
[1779553202708,36.65,75440.43,0.0,0.80222,0.00012,17.88497]
[1779553202721,36.65,75440.43,0.0,0.80222,0.00012,17.88497]
[1779553202753,36.65,75441.7,0.0,0.80237,0.00012,17.87712]
[1779553204726,36.65,75442.31,0.0,0.80244,0.00012,17.87338]
[1779553208127,36.65,75443.82,0.0,0.80261,0.00012,17.86418]
[1779553208224,36.65,75443.82,0.0,0.80261,0.00012,17.86418]
[1779553214707,36.65,75439.59,0.0,0.80211,0.00012,17.89075]
[1779553215716,36.65,75439.59,0.0,0.80211,0.00012,17.89075]
[1779553215744,36.65,75439.59,0.0,0.80211,0.00012,17.89075]
[1779553215971,36.65,75439.59,0.0,0.80211,0.00012,17.89075]
[1779553216072,36.65,75438.09,0.0,0.80193,0.00012,17.90009]
[1779553221755,36.65,75437.77,0.0,0.80189,0.00012,17.90222]
[1779553227797,36.65,75437.31,0.0,0.80183,0.00012,17.90522]
[1779553228481,36.65,75437.31,0.0,0.80183,0.00012,17.90522]
[1779553228486,36.65,75437.31,0.0,0.80183,0.00012,17.90522]
[1779553228721,36.65,75437.31,0.0,0.80183,0.00012,17.90522]
[1779553228804,36.65,75437.59,0.0,0.80187,0.00012,17.9035]
[1779553234847,36.66,75437.61,0.0,0.8019,0.00012,17.89957]
[1779553240891,36.65,75437.86,0.0,0.80193,0.00012,17.8975]
[1779553242765,36.65,75437.67,0.0,0.80191,0.00012,17.89857]
[1779553242838,36.65,75437.67,0.0,0.80191,0.00012,17.89857]
[1779553242972,36.65,75437.67,0.0,0.80191,0.00012,17.89857]
[1779553243071,36.65,75437.75,0.0,0.80193,0.00012,17.89797]
[1779553248946,36.65,75437.17,0.0,0.80187,0.00012,17.90091]
[1779553261038,36.65,75437.02,0.0,0.80188,0.00012,17.90044]
[1779553273122,36.64,75436.85,0.0,0.80188,0.00012,17.90023]
[1779553283192,36.64,75435.51,0.0,0.80172,0.00012,17.90853]
[1779553285206,36.64,75430.03,0.0,0.80107,0.00012,17.94251]
[1779553286213,36.64,75415.18,0.0,0.79931,0.00012,18.03444]
[1779553288227,36.64,75411.1,0.0,0.79883,0.00012,18.0595]
[1779553290152,36.64,75410.37,0.0,0.79874,0.00012,18.06393]
[1779553290210,36.64,75410.37,0.0,0.79874,0.00012,18.06393]
[1779553290222,36.64,75410.37,0.0,0.79874,0.00012,18.06393]
[1779553290312,36.64,75408.96,0.0,0.79858,0.00012,18.0724]
[1779553292255,36.64,75403.42,0.0,0.79795,0.00012,18.10247]
[1779553295276,36.64,75387.83,0.0,0.79609,0.00012,18.19822]
[1779553296292,36.64,75378.23,0.0,0.79493,0.00012,18.25722]
[1779553297294,36.64,75374.98,0.0,0.79454,0.00012,18.27713]
[1779553302329,36.64,75377.34,0.0,0.79483,0.00012,18.26213]
[1779553307364,36.64,75379.18,0.0,0.79506,0.00012,18.25049]
[1779553309944,36.64,75379.31,0.0,0.79508,0.00012,18.24956]
[1779553309972,36.64,75379.31,0.0,0.79508,0.00012,18.24956]
[1779553310335,36.64,75379.31,0.0,0.79508,0.00012,18.24956]
[1779553310470,36.64,75379.31,0.0,0.79508,0.00012,18.24956]
[1779553310571,36.64,75379.76,0.0,0.79514,0.00012,18.24673]
[1779553316427,36.63,75376.99,0.0,0.79481,0.00012,18.26332]
[1779553321462,36.63,75384.54,0.0,0.79573,0.00012,18.21651]
[1779553323091,36.63,75384.54,0.0,0.79573,0.00012,18.21651]
[1779553323222,36.63,75384.54,0.0,0.79573,0.00012,18.21651]
[1779553323322,36.63,75389.59,0.0,0.79633,0.00012,18.1854]
[1779553323418,36.63,75389.59,0.0,0.79633,0.00012,18.1854]
[1779553323473,36.63,75389.59,0.0,0.79633,0.00012,18.1854]
[1779553324844,36.63,75390.2,0.0,0.79641,0.00012,18.18164]
[1779553324980,36.63,75390.2,0.0,0.79641,0.00012,18.18164]
[1779553331532,36.63,75391.93,0.0,0.79661,0.00012,18.17107]
[1779553334895,36.63,75393.0,0.0,0.79674,0.00012,18.16449]
[1779553334980,36.63,75393.0,0.0,0.79674,0.00012,18.16449]
[1779553335351,36.63,75393.0,0.0,0.79674,0.00012,18.16449]
[1779553334996,36.63,75393.2,0.0,0.79677,0.00012,18.16327]
[1779553335470,36.63,75393.2,0.0,0.79677,0.00012,18.16327]
[1779553340595,36.63,75395.7,0.0,0.79707,0.00012,18.14787]
[1779553342195,36.63,75395.7,0.0,0.79707,0.00012,18.14787]
[1779553342231,36.63,75395.7,0.0,0.79707,0.00012,18.14787]
[1779553342233,36.63,75395.82,0.0,0.79708,0.00012,18.14715]
[1779553342426,36.63,75395.82,0.0,0.79708,0.00012,18.14715]
[1779553342473,36.63,75395.82,0.0,0.79708,0.00012,18.14715]
[1779553345635,36.63,75402.68,0.0,0.7979,0.00012,18.10482]
[1779553347970,36.63,75403.12,0.0,0.79796,0.00012,18.10207]
[1779553348217,36.63,75403.12,0.0,0.79796,0.00012,18.10207]
[1779553348227,36.63,75403.12,0.0,0.79796,0.00012,18.10207]
[1779553348323,36.63,75401.74,0.0,0.79779,0.00012,18.11053]
[1779553348479,36.63,75401.74,0.0,0.79779,0.00012,18.11053]
[1779553353689,36.63,75402.13,0.0,0.79787,0.00012,18.10403]
[1779553358288,36.63,75402.1,0.0,0.79787,0.00012,18.10415]
[1779553358321,36.63,75402.1,0.0,0.79787,0.00012,18.10412]
[1779553358477,36.63,75402.1,0.0,0.79787,0.00012,18.10412]
[1779553358518,36.63,75402.1,0.0,0.79787,0.00012,18.10412]
[1779553358724,36.63,75402.1,0.0,0.79787,0.00012,18.10412]
[1779553358726,36.63,75402.14,0.0,0.79787,0.00012,18.10387]
[1779553363760,36.63,75401.8,0.0,0.79783,0.00012,18.10591]
[1779553366985,36.63,75399.35,0.0,0.79754,0.00012,18.12099]
[1779553367227,36.63,75399.35,0.0,0.79754,0.00012,18.12099]
[1779553367322,36.63,75397.53,0.0,0.79732,0.00012,18.13218]
[1779553368462,36.63,75397.72,0.0,0.79735,0.00012,18.13094]
[1779553368473,36.63,75397.72,0.0,0.79735,0.00012,18.13094]
[1779553373519,36.63,75396.39,0.0,0.79719,0.00012,18.13882]
[1779553373723,36.63,75396.39,0.0,0.79719,0.00012,18.13882]
[1779553379344,36.63,75397.21,0.0,0.7973,0.00012,18.13331]
[1779553379481,36.63,75398.31,0.0,0.79743,0.00012,18.12657]
[1779553379873,36.63,75396.28,0.0,0.79719,0.00012,18.13916]
[1779553380427,36.63,75396.28,0.0,0.79719,0.00012,18.13916]
[1779553380474,36.63,75396.28,0.0,0.79719,0.00012,18.13916]
[1779553383189,36.63,75394.96,0.0,0.79703,0.00012,18.14738]
[1779553383227,36.63,75394.96,0.0,0.79703,0.00012,18.14738]
[1779553383290,36.63,75389.52,0.0,0.79637,0.00012,18.18095]
[1779553387425,36.63,75389.53,0.0,0.79638,0.00012,18.18085]
[1779553387470,36.63,75389.53,0.0,0.79638,0.00012,18.18085]
[1779553387554,36.63,75389.53,0.0,0.79638,0.00012,18.18085]
[1779553387724,36.63,75389.53,0.0,0.79638,0.00012,18.18085]
[1779553387929,36.63,75389.45,0.0,0.79637,0.00012,18.18133]
[1779553389943,36.63,75396.25,0.0,0.79718,0.00012,18.1394]
[1779553391059,36.63,75396.25,0.0,0.79718,0.00012,18.1394]
[1779553391222,36.63,75396.25,0.0,0.79718,0.00012,18.1394]
[1779553392480,36.63,75397.84,0.0,0.79737,0.00012,18.12968]
[1779553392725,36.63,75397.84,0.0,0.79737,0.00012,18.12968]
[1779553392964,36.63,75397.54,0.0,0.79733,0.00012,18.13159]
[1779553395985,36.63,75389.78,0.0,0.7964,0.00012,18.17957]
[1779553396992,36.63,75380.73,0.0,0.79531,0.00012,18.23526]
[1779553400031,36.63,75373.94,0.0,0.7945,0.00012,18.27673]
[1779553401559,36.63,75373.88,0.0,0.79449,0.00012,18.27698]
[1779553401726,36.63,75373.88,0.0,0.79449,0.00012,18.27698]
[1779553405440,36.63,75372.67,0.0,0.79435,0.00012,18.28403]
[1779553405470,36.63,75372.67,0.0,0.79435,0.00012,18.28403]
[1779553412112,36.63,75371.91,0.0,0.79431,0.00012,18.28375]
[1779553415418,36.63,75371.12,0.0,0.79422,0.00012,18.28838]
[1779553415477,36.63,75371.34,0.0,0.79425,0.00012,18.28692]
[1779553416140,36.62,75371.43,0.0,0.79426,0.00012,18.28626]
[1779553416524,36.62,75371.43,0.0,0.79426,0.00012,18.28626]
[1779553416727,36.62,75371.43,0.0,0.79426,0.00012,18.28626]
[1779553422182,36.62,75370.44,0.0,0.79415,0.00012,18.29175]
[1779553425203,36.62,75366.28,0.0,0.79365,0.00012,18.31712]
[1779553426427,36.62,75366.28,0.0,0.79365,0.00012,18.31712]
[1779553426475,36.62,75365.45,0.0,0.79355,0.00012,18.32222]
[1779553427172,36.62,75365.45,0.0,0.79355,0.00012,18.32222]
[1779553427221,36.62,75365.45,0.0,0.79355,0.00012,18.32222]
[1779553427318,36.62,75364.35,0.0,0.79341,0.00012,18.32897]
[1779553429927,36.62,75363.91,0.0,0.79336,0.00012,18.33192]
[1779553429971,36.62,75363.91,0.0,0.79336,0.00012,18.33192]
[1779553433261,36.62,75353.13,0.0,0.79204,0.00012,18.39849]
[1779553434267,36.63,75347.8,0.0,0.79138,0.00012,18.43122]
[1779553435274,36.63,75347.26,0.0,0.79132,0.00012,18.43458]
[1779553435981,36.63,75347.26,0.0,0.79132,0.00012,18.43458]
[1779553436281,36.63,75347.28,0.0,0.79132,0.00012,18.43448]
[1779553436799,36.63,75347.28,0.0,0.79132,0.00012,18.43448]
[1779553436907,36.63,75347.28,0.0,0.79132,0.00012,18.43448]
[1779553437127,36.63,75347.28,0.0,0.79132,0.00012,18.43448]
[1779553437288,36.63,75346.72,0.0,0.79125,0.00012,18.43791]
[1779553442323,36.63,75340.55,0.0,0.79049,0.00012,18.47562]
[1779553444047,36.63,75340.87,0.0,0.79053,0.00012,18.47364]
[1779553444225,36.63,75340.87,0.0,0.79053,0.00012,18.47364]
[1779553444337,36.63,75340.7,0.0,0.79051,0.00012,18.47463]
[1779553445630,36.63,75340.77,0.0,0.79052,0.00012,18.47416]
[1779553445722,36.63,75340.77,0.0,0.79052,0.00012,18.47416]
[1779553451386,36.62,75341.36,0.0,0.7906,0.00012,18.47015]
[1779553452221,36.62,75341.36,0.0,0.7906,0.00012,18.47015]
[1779553452471,36.62,75341.36,0.0,0.7906,0.00012,18.47015]
[1779553452393,36.62,75341.34,0.0,0.7906,0.00012,18.4702]
[1779553452624,36.62,75341.34,0.0,0.7906,0.00012,18.4702]
[1779553452729,36.62,75341.34,0.0,0.7906,0.00012,18.4702]
[1779553453400,36.62,75340.88,0.0,0.79055,0.00012,18.47294]
[1779553456948,36.62,75340.39,0.0,0.79049,0.00012,18.4757]
[1779553456976,36.62,75340.39,0.0,0.79049,0.00012,18.4757]
[1779553459596,36.62,75340.85,0.0,0.79056,0.00012,18.47254]
[1779553459724,36.62,75340.85,0.0,0.79056,0.00012,18.47254]
[1779553460449,36.62,75343.95,0.0,0.79093,0.00012,18.4536]
[1779553462123,36.62,75344.82,0.0,0.79104,0.00012,18.44812]
[1779553462229,36.62,75344.82,0.0,0.79104,0.00012,18.44812]
[1779553464477,36.62,75340.74,0.0,0.79055,0.00012,18.47284]
[1779553465957,36.62,75338.63,0.0,0.79029,0.00012,18.48563]
[1779553465970,36.62,75338.63,0.0,0.79029,0.00012,18.48563]
[1779553466025,36.62,75338.63,0.0,0.79029,0.00012,18.48563]
[1779553466229,36.62,75338.63,0.0,0.79029,0.00012,18.48563]
[1779553466492,36.62,75337.43,0.0,0.79015,0.00012,18.49284]
[1779553471673,36.62,75334.1,0.0,0.78974,0.00012,18.51296]
[1779553471719,36.62,75334.1,0.0,0.78974,0.00012,18.51296]
[1779553472335,36.62,75334.1,0.0,0.78974,0.00012,18.51296]
[1779553472478,36.62,75334.1,0.0,0.78974,0.00012,18.51296]
[1779553472435,36.62,75331.14,0.0,0.78941,0.00012,18.52705]
[1779553477568,36.62,75330.89,0.0,0.78938,0.00012,18.5284]
[1779553479026,36.62,75330.89,0.0,0.78938,0.00012,18.5284]
[1779553479157,36.62,75330.89,0.0,0.78938,0.00012,18.5284]
[1779553479224,36.62,75330.89,0.0,0.78938,0.00012,18.5284]
[1779553479325,36.62,75330.95,0.0,0.78939,0.00012,18.52802]
[1779553484617,36.62,75331.66,0.0,0.78948,0.00012,18.5236]
[1779553487322,36.62,75331.4,0.0,0.78945,0.00012,18.52518]
[1779553487471,36.62,75331.4,0.0,0.78945,0.00012,18.52518]
[1779553487421,36.62,75330.53,0.0,0.78934,0.00012,18.53048]
[1779553488226,36.62,75330.53,0.0,0.78934,0.00012,18.53048]
[1779553488477,36.62,75330.53,0.0,0.78934,0.00012,18.53048]
[1779553488323,36.62,75330.66,0.0,0.78936,0.00012,18.52968]
[1779553493520,36.62,75334.03,0.0,0.78977,0.00012,18.50915]
[1779553493522,36.62,75334.27,0.0,0.7898,0.00012,18.50772]
[1779553493723,36.62,75334.27,0.0,0.7898,0.00012,18.50772]
[1779553493821,36.62,75334.44,0.0,0.78982,0.00012,18.50669]
[1779553494754,36.62,75334.44,0.0,0.78982,0.00012,18.50669]
[1779553494977,36.62,75334.44,0.0,0.78982,0.00012,18.50669]
[1779553500156,36.62,75331.55,0.0,0.78946,0.00012,18.52434]
[1779553500225,36.62,75331.55,0.0,0.78946,0.00012,18.52434]
[1779553500461,36.62,75331.55,0.0,0.78946,0.00012,18.52434]
[1779553500474,36.62,75331.55,0.0,0.78946,0.00012,18.52434]
[1779553500729,36.62,75331.99,0.0,0.78952,0.00012,18.52164]
[1779553504435,36.62,75328.83,0.0,0.78913,0.00012,18.54089]
[1779553504473,36.62,75328.83,0.0,0.78913,0.00012,18.54089]
[1779553505068,36.62,75326.83,0.0,0.78888,0.00012,18.55304]
[1779553505222,36.62,75326.83,0.0,0.78888,0.00012,18.55304]
[1779553505318,36.62,75327.97,0.0,0.78903,0.00012,18.54605]
[1779553506771,36.62,75332.22,0.0,0.78955,0.00012,18.5201]
[1779553509606,36.62,75332.76,0.0,0.78962,0.00012,18.51679]
[1779553509724,36.62,75332.76,0.0,0.78962,0.00012,18.51679]
[1779553518071,36.62,75332.53,0.0,0.78959,0.00012,18.51808]
[1779553518223,36.62,75332.53,0.0,0.78959,0.00012,18.51808]
[1779553518442,36.62,75334.03,0.0,0.78978,0.00012,18.50876]
[1779553519290,36.62,75334.03,0.0,0.78978,0.00012,18.50876]
[1779553519471,36.62,75334.03,0.0,0.78978,0.00012,18.50876]
[1779553521876,36.62,75338.36,0.0,0.79031,0.00012,18.48225]
[1779553523138,36.62,75338.36,0.0,0.79031,0.00012,18.48225]
[1779553523225,36.62,75338.36,0.0,0.79031,0.00012,18.48225]
[1779553523322,36.62,75341.58,0.0,0.79071,0.00012,18.46249]
[1779553528798,36.62,75342.42,0.0,0.79082,0.00012,18.45701]
[1779553528971,36.62,75342.42,0.0,0.79082,0.00012,18.45701]
[1779553529176,36.62,75341.29,0.0,0.79068,0.00012,18.46384]
[1779553530049,36.62,75341.29,0.0,0.79068,0.00012,18.46384]
[1779553530226,36.62,75341.29,0.0,0.79068,0.00012,18.46384]
[1779553530978,36.61,75339.7,0.0,0.79049,0.00012,18.47347]
[1779553531004,36.61,75340.85,0.0,0.79066,0.00012,18.46241]
[1779553534657,36.61,75339.13,0.0,0.79045,0.00012,18.47266]
[1779553534727,36.61,75339.13,0.0,0.79045,0.00012,18.47266]
[1779553540016,36.61,75339.03,0.0,0.79044,0.00012,18.4732]
[1779553544828,36.61,75339.57,0.0,0.7905,0.00012,18.47]
[1779553544979,36.61,75339.57,0.0,0.7905,0.00012,18.47]
[1779553545115,36.61,75339.57,0.0,0.7905,0.00012,18.47]
[1779553545224,36.61,75339.57,0.0,0.7905,0.00012,18.47]
[1779553545325,36.61,75339.83,0.0,0.79054,0.00012,18.46845]
[1779553551088,36.61,75339.54,0.0,0.7905,0.00012,18.4705]
[1779553552314,36.61,75339.54,0.0,0.7905,0.00012,18.4705]
[1779553552474,36.61,75339.54,0.0,0.7905,0.00012,18.4705]
[1779553557651,36.62,75336.91,0.0,0.79017,0.00012,18.48683]
[1779553557724,36.62,75336.91,0.0,0.79017,0.00012,18.48683]
[1779553558625,36.62,75336.87,0.0,0.79016,0.00012,18.48711]
[1779553558722,36.62,75336.87,0.0,0.79016,0.00012,18.48711]
[1779553559143,36.62,75337.3,0.0,0.79021,0.00012,18.48453]
[1779553562166,36.62,75342.05,0.0,0.79079,0.00012,18.45569]
[1779553563429,36.62,75342.05,0.0,0.79079,0.00012,18.45569]
[1779553563473,36.62,75342.05,0.0,0.79079,0.00012,18.45569]
[1779553569365,36.62,75343.17,0.0,0.79092,0.00012,18.44938]
[1779553569475,36.62,75343.17,0.0,0.79092,0.00012,18.44938]
[1779553571798,36.62,75343.55,0.0,0.79096,0.00012,18.44733]
[1779553571970,36.62,75343.55,0.0,0.79096,0.00012,18.44733]
[1779553572236,36.62,75342.43,0.0,0.79082,0.00012,18.45427]
[1779553577270,36.62,75342.99,0.0,0.79088,0.00012,18.45126]
[1779553578948,36.62,75343.39,0.0,0.79093,0.00012,18.44891]
[1779553578975,36.62,75343.39,0.0,0.79093,0.00012,18.44891]
[1779553583678,36.62,75343.41,0.0,0.79092,0.00012,18.44921]
[1779553583726,36.62,75343.41,0.0,0.79092,0.00012,18.44921]
[1779553584609,36.62,75343.41,0.0,0.79092,0.00012,18.44921]
[1779553584319,36.62,75342.27,0.0,0.79078,0.00012,18.45627]
[1779553584725,36.62,75342.27,0.0,0.79078,0.00012,18.45627]
[1779553589354,36.62,75336.92,0.0,0.79012,0.00012,18.4893]
[1779553589735,36.62,75336.92,0.0,0.79012,0.00012,18.4893]
[1779553589972,36.62,75336.92,0.0,0.79012,0.00012,18.4893]
[1779553590361,36.62,75336.76,0.0,0.7901,0.00012,18.49032]
[1779553592947,36.62,75335.31,0.0,0.78995,0.00012,18.49529]
[1779553592977,36.62,75335.31,0.0,0.78995,0.00012,18.49529]
[1779553597370,36.62,75337.58,0.0,0.79023,0.00012,18.48159]
[1779553597473,36.62,75337.58,0.0,0.79023,0.00012,18.48159]
[1779553597578,36.62,75337.58,0.0,0.79023,0.00012,18.48159]
[1779553597720,36.62,75336.88,0.0,0.79014,0.00012,18.4859]
[1779553598417,36.62,75337.55,0.0,0.79022,0.00012,18.48184]
[1779553603598,36.63,75336.38,0.0,0.79007,0.00012,18.4891]
[1779553603726,36.63,75334.06,0.0,0.78979,0.00012,18.50328]
[1779553609493,36.63,75335.43,0.0,0.78996,0.00012,18.49498]
[1779553610546,36.63,75335.43,0.0,0.78996,0.00012,18.49498]
[1779553610722,36.63,75334.82,0.0,0.78988,0.00012,18.49873]
[1779553610805,36.63,75334.82,0.0,0.78988,0.00012,18.49873]
[1779553610975,36.63,75334.82,0.0,0.78988,0.00012,18.49873]
[1779553611508,36.63,75333.77,0.0,0.78975,0.00012,18.50513]
[1779553616543,36.63,75333.72,0.0,0.78975,0.00012,18.50541]
[1779553621013,36.63,75331.09,0.0,0.78943,0.00012,18.52136]
[1779553621137,36.63,75331.09,0.0,0.78943,0.00012,18.52136]
[1779553621578,36.62,75337.07,0.0,0.79016,0.00012,18.48487]
[1779553623403,36.62,75340.24,0.0,0.79055,0.00012,18.46538]
[1779553623471,36.62,75340.24,0.0,0.79055,0.00012,18.46538]
[1779553624599,36.62,75355.31,0.0,0.79239,0.00012,18.37304]
[1779553625606,36.62,75358.9,0.0,0.79283,0.00012,18.35102]
[1779553627558,36.62,75359.18,0.0,0.79286,0.00012,18.34937]
[1779553627620,36.62,75359.17,0.0,0.79286,0.00012,18.3495]
[1779553627723,36.62,75359.17,0.0,0.79286,0.00012,18.3495]
[1779553629852,36.62,75359.3,0.0,0.79287,0.00012,18.34886]
[1779553629971,36.62,75359.3,0.0,0.79287,0.00012,18.34886]
[1779553635676,36.63,75361.59,0.0,0.79314,0.00012,18.3354]
[1779553640711,36.63,75361.95,0.0,0.79317,0.00012,18.33386]
[1779553643413,36.63,75363.34,0.0,0.79334,0.00012,18.32548]
[1779553643471,36.63,75363.34,0.0,0.79334,0.00012,18.32548]
[1779553648616,36.63,75359.28,0.0,0.79283,0.00012,18.35107]
[1779553648657,36.63,75359.29,0.0,0.79283,0.00012,18.35128]
[1779553648726,36.63,75359.29,0.0,0.79283,0.00012,18.35128]
[1779553653802,36.63,75358.52,0.0,0.79275,0.00012,18.35276]
[1779553657988,36.63,75358.57,0.0,0.79275,0.00012,18.3526]
[1779553658221,36.63,75358.57,0.0,0.79275,0.00012,18.3526]
[1779553658297,36.64,75360.33,0.0,0.79296,0.00012,18.34226]
[1779553662543,36.64,75360.72,0.0,0.793,0.00012,18.34038]
[1779553662573,36.64,75361.01,0.0,0.79303,0.00012,18.33877]
[1779553662721,36.64,75361.01,0.0,0.79303,0.00012,18.33877]
[1779553662865,36.64,75362.28,0.0,0.79318,0.00012,18.33116]
[1779553669048,36.64,75362.14,0.0,0.79315,0.00012,18.33276]
[1779553672971,36.64,75361.56,0.0,0.79306,0.00012,18.33725]
[1779553673073,36.64,75361.45,0.0,0.79304,0.00012,18.33812]
[1779553678977,36.65,75361.87,0.0,0.79307,0.00012,18.33672]
[1779553684446,36.65,75364.46,0.0,0.79337,0.00012,18.32149]
[1779553684473,36.65,75364.46,0.0,0.79337,0.00012,18.32149]
[1779553684478,36.65,75364.56,0.0,0.79338,0.00012,18.32132]
[1779553692069,36.66,75363.92,0.0,0.79327,0.00012,18.32703]
[1779553698111,36.66,75364.23,0.0,0.79328,0.00012,18.32645]
[1779553703139,36.66,75365.45,0.0,0.79341,0.00012,18.31982]
[1779553703146,36.66,75365.45,0.0,0.79341,0.00012,18.31982]
[1779553703222,36.66,75365.45,0.0,0.79341,0.00012,18.31982]
[1779553703240,36.66,75364.98,0.0,0.79335,0.00012,18.32291]
[1779553706467,36.67,75368.02,0.0,0.79371,0.00012,18.30471]
[1779553706827,36.67,75368.62,0.0,0.79378,0.00012,18.30127]
[1779553707173,36.67,75378.59,0.0,0.79498,0.00012,18.24033]
[1779553708181,36.67,75385.03,0.0,0.79575,0.00012,18.20094]
[1779553710992,36.67,75386.27,0.0,0.7959,0.00012,18.19354]
[1779553711062,36.67,75386.27,0.0,0.7959,0.00012,18.19354]
[1779553711222,36.67,75386.27,0.0,0.7959,0.00012,18.19354]
[1779553711322,36.67,75386.26,0.0,0.79592,0.00012,18.19012]
[1779553717244,36.67,75385.61,0.0,0.79583,0.00012,18.19481]
[1779553722648,36.67,75385.5,0.0,0.79581,0.00012,18.19578]
[1779553725086,36.67,75385.5,0.0,0.7958,0.00012,18.19591]
[1779553725224,36.67,75385.5,0.0,0.7958,0.00012,18.19591]
[1779553725278,36.67,75385.5,0.0,0.7958,0.00012,18.19591]
[1779553725470,36.67,75385.5,0.0,0.7958,0.00012,18.19591]
[1779553725569,36.67,75385.86,0.0,0.79585,0.00012,18.19383]
[1779553733357,36.68,75386.83,0.0,0.79595,0.00012,18.18833]
[1779553737683,36.68,75387.47,0.0,0.79603,0.00012,18.18456]
[1779553737687,36.68,75387.47,0.0,0.79603,0.00012,18.18456]
[1779553737726,36.68,75387.47,0.0,0.79603,0.00012,18.18456]
[1779553738392,36.68,75387.52,0.0,0.79603,0.00012,18.18436]
[1779553743427,36.68,75388.82,0.0,0.79618,0.00012,18.17669]
[1779553747523,36.68,75389.11,0.0,0.79621,0.00012,18.17504]
[1779553747572,36.68,75389.11,0.0,0.79621,0.00012,18.17504]
[1779553747729,36.68,75389.11,0.0,0.79621,0.00012,18.17504]
[1779553747674,36.68,75389.11,0.0,0.79621,0.00012,18.17518]
[1779553753497,36.68,75389.09,0.0,0.7962,0.00012,18.17571]
[1779553759539,36.68,75389.12,0.0,0.7962,0.00012,18.17595]
[1779553763742,36.68,75389.12,0.0,0.7962,0.00012,18.17595]
[1779553763867,36.68,75389.12,0.0,0.7962,0.00012,18.17595]
[1779553763980,36.68,75389.12,0.0,0.7962,0.00012,18.17595]
[1779553764573,36.68,75389.69,0.0,0.79626,0.00012,18.17279]
[1779553772630,36.68,75389.68,0.0,0.79628,0.00012,18.16947]
[1779553776862,36.68,75389.38,0.0,0.79624,0.00012,18.17153]
[1779553776961,36.68,75389.38,0.0,0.79624,0.00012,18.17153]
[1779553776980,36.68,75389.38,0.0,0.79624,0.00012,18.17153]
[1779553777667,36.68,75389.5,0.0,0.79625,0.00012,18.17094]
[1779553782702,36.69,75389.23,0.0,0.79621,0.00012,18.17296]
[1779553782987,36.69,75389.23,0.0,0.79621,0.00012,18.17296]
[1779553783166,36.69,75389.23,0.0,0.79621,0.00012,18.17296]
[1779553783228,36.69,75389.23,0.0,0.79621,0.00012,18.17296]
[1779553783709,36.69,75389.11,0.0,0.79619,0.00012,18.17377]
[1779553785188,36.69,75390.33,0.0,0.79634,0.00012,18.16634]
[1779553785229,36.69,75390.33,0.0,0.79634,0.00012,18.16634]
[1779553789690,36.69,75393.63,0.0,0.79673,0.00012,18.1464]
[1779553789726,36.69,75393.63,0.0,0.79673,0.00012,18.1464]
[1779553789805,36.69,75393.63,0.0,0.79673,0.00012,18.1464]
[1779553789791,36.69,75393.92,0.0,0.79676,0.00012,18.14482]
[1779553789974,36.69,75393.92,0.0,0.79676,0.00012,18.14482]
[1779553795793,36.69,75393.54,0.0,0.7967,0.00012,18.14772]
[1779553799504,36.69,75393.44,0.0,0.79669,0.00012,18.14861]
[1779553799724,36.69,75393.44,0.0,0.79669,0.00012,18.14861]
[1779553799821,36.69,75393.74,0.0,0.79672,0.00012,18.14685]
[1779553799870,36.69,75393.74,0.0,0.79672,0.00012,18.14685]
[1779553799976,36.69,75393.74,0.0,0.79672,0.00012,18.14685]
[1779553805291,36.69,75396.26,0.0,0.79702,0.00012,18.13169]
[1779553805471,36.69,75396.26,0.0,0.79702,0.00012,18.13169]
[1779553805519,36.69,75396.26,0.0,0.79702,0.00012,18.13169]
[1779553805722,36.69,75396.26,0.0,0.79702,0.00012,18.13169]
[1779553805731,36.69,75396.81,0.0,0.79708,0.00012,18.12841]
[1779553810899,36.69,75400.46,0.0,0.7975,0.00012,18.10658]
[1779553812515,36.69,75400.46,0.0,0.7975,0.00012,18.10658]
[1779553812729,36.69,75400.46,0.0,0.7975,0.00012,18.10658]
[1779553812829,36.69,75400.6,0.0,0.79752,0.00012,18.10596]
[1779553812916,36.69,75400.6,0.0,0.79752,0.00012,18.10596]
[1779553812977,36.69,75400.6,0.0,0.79752,0.00012,18.10596]
[1779553818955,36.7,75399.65,0.0,0.79739,0.00012,18.11248]
[1779553823990,36.7,75400.62,0.0,0.7975,0.00012,18.10696]
[1779553826421,36.7,75401.49,0.0,0.7976,0.00012,18.10164]
[1779553826474,36.7,75401.49,0.0,0.7976,0.00012,18.10164]
[1779553826572,36.7,75401.85,0.0,0.79764,0.00012,18.09946]
[1779553827404,36.7,75401.85,0.0,0.79764,0.00012,18.09946]
[1779553827473,36.7,75401.85,0.0,0.79764,0.00012,18.09946]
[1779553832882,36.7,75401.62,0.0,0.79764,0.00012,18.09715]
[1779553832984,36.7,75401.62,0.0,0.79764,0.00012,18.09715]
[1779553838554,36.7,75399.74,0.0,0.79741,0.00012,18.10889]
[1779553838727,36.7,75399.74,0.0,0.79741,0.00012,18.10889]
[1779553838767,36.7,75397.15,0.0,0.7971,0.00012,18.12485]
[1779553839057,36.7,75397.15,0.0,0.7971,0.00012,18.12485]
[1779553839225,36.7,75397.15,0.0,0.7971,0.00012,18.12485]
[1779553839325,36.7,75392.43,0.0,0.79654,0.00012,18.15396]
[1779553841928,36.7,75391.76,0.0,0.79645,0.00012,18.1581]
[1779553841972,36.7,75391.76,0.0,0.79645,0.00012,18.1581]
[1779553846751,36.7,75391.7,0.0,0.79645,0.00012,18.15844]
[1779553846761,36.7,75395.04,0.0,0.79685,0.00012,18.13788]
[1779553846970,36.7,75395.04,0.0,0.79685,0.00012,18.13788]
[1779553847544,36.7,75395.04,0.0,0.79685,0.00012,18.13788]
[1779553847722,36.7,75395.04,0.0,0.79685,0.00012,18.13788]
[1779553847776,36.7,75395.83,0.0,0.79694,0.00012,18.13304]
[1779553853194,36.7,75396.95,0.0,0.79707,0.00012,18.12635]
[1779553856330,36.7,75396.82,0.0,0.79706,0.00012,18.12723]
[1779553856473,36.7,75396.82,0.0,0.79706,0.00012,18.12723]
[1779553862256,36.7,75396.38,0.0,0.797,0.00012,18.13017]
[1779553863193,36.7,75396.38,0.0,0.797,0.00012,18.13017]
[1779553863232,36.7,75396.38,0.0,0.797,0.00012,18.13017]
[1779553863293,36.7,75396.38,0.0,0.797,0.00012,18.13017]
[1779553863470,36.7,75396.38,0.0,0.797,0.00012,18.13017]
[1779553863571,36.7,75395.9,0.0,0.79694,0.00012,18.13316]
[1779553868575,36.7,75395.9,0.0,0.79694,0.00012,18.13316]
[1779553868725,36.7,75395.9,0.0,0.79694,0.00012,18.13316]
[1779553878370,36.7,75395.89,0.0,0.79693,0.00012,18.13362]
[1779553883406,36.7,75394.89,0.0,0.79681,0.00012,18.13991]
[1779553884804,36.7,75394.89,0.0,0.79681,0.00012,18.13991]
[1779553884906,36.7,75394.89,0.0,0.79681,0.00012,18.13995]
[1779553884985,36.7,75394.89,0.0,0.79681,0.00012,18.13995]
[1779553885512,36.7,75394.89,0.0,0.79681,0.00012,18.13995]
[1779553885726,36.7,75394.89,0.0,0.79681,0.00012,18.13995]
[1779553885825,36.7,75394.31,0.0,0.79674,0.00012,18.14352]
[1779553891461,36.7,75393.95,0.0,0.79672,0.00012,18.14188]
[1779553897927,36.7,75394.57,0.0,0.7968,0.00012,18.13811]
[1779553897974,36.7,75394.57,0.0,0.7968,0.00012,18.13811]
[1779553898842,36.7,75394.57,0.0,0.7968,0.00012,18.13811]
[1779553898072,36.7,75394.57,0.0,0.7968,0.00012,18.13823]
[1779553898977,36.7,75394.57,0.0,0.7968,0.00012,18.13823]
[1779553906565,36.7,75394.31,0.0,0.79676,0.00012,18.14004]
[1779553908266,36.7,75393.92,0.0,0.79671,0.00012,18.14247]
[1779553908474,36.7,75393.92,0.0,0.79671,0.00012,18.14247]
[1779553908508,36.7,75393.92,0.0,0.79671,0.00012,18.14249]
[1779553909088,36.7,75393.92,0.0,0.79671,0.00012,18.14249]
[1779553909228,36.7,75393.92,0.0,0.79671,0.00012,18.14249]
[1779553917644,36.71,75393.92,0.0,0.79671,0.00012,18.14269]
[1779553920541,36.71,75393.92,0.0,0.79671,0.00012,18.14269]
[1779553920726,36.71,75393.92,0.0,0.79671,0.00012,18.14269]
[1779553920777,36.71,75393.92,0.0,0.79671,0.00012,18.14277]
[1779553921507,36.71,75393.92,0.0,0.79671,0.00012,18.14277]
[1779553921728,36.71,75393.92,0.0,0.79671,0.00012,18.14277]
[1779553927737,36.71,75394.16,0.0,0.79673,0.00012,18.14147]
[1779553932772,36.71,75394.43,0.0,0.79676,0.00012,18.13995]
[1779553937808,36.71,75394.66,0.0,0.79679,0.00012,18.13868]
[1779553940829,36.71,75398.84,0.0,0.79729,0.00012,18.11305]
[1779553941146,36.71,75398.84,0.0,0.79729,0.00012,18.11305]
[1779553941227,36.71,75398.84,0.0,0.79729,0.00012,18.11305]
[1779553941836,36.71,75404.93,0.0,0.79802,0.00012,18.07558]
[1779553942842,36.71,75409.2,0.0,0.79853,0.00012,18.04921]
[1779553943100,36.71,75409.2,0.0,0.79853,0.00012,18.04921]
[1779553943227,36.71,75409.2,0.0,0.79853,0.00012,18.04921]
[1779553948884,36.71,75409.89,0.0,0.7986,0.00012,18.04516]
[1779553949825,36.71,75409.89,0.0,0.7986,0.00012,18.04516]
[1779553949923,36.71,75409.89,0.0,0.7986,0.00012,18.04516]
[1779553949975,36.71,75409.89,0.0,0.7986,0.00012,18.04516]
[1779553949926,36.71,75410.55,0.0,0.79868,0.00012,18.04114]
[1779553950899,36.71,75410.84,0.0,0.79872,0.00012,18.03939]
[1779553955934,36.71,75411.25,0.0,0.79879,0.00012,18.03313]
[1779553961758,36.71,75410.74,0.0,0.79873,0.00012,18.03645]
[1779553961971,36.71,75410.74,0.0,0.79873,0.00012,18.03645]
[1779553961976,36.71,75411.23,0.0,0.79878,0.00012,18.03353]
[1779553963132,36.71,75411.13,0.0,0.79877,0.00012,18.03418]
[1779553963227,36.71,75411.13,0.0,0.79877,0.00012,18.03418]
[1779553969025,36.71,75411.29,0.0,0.79879,0.00012,18.03334]
[1779553972435,36.71,75413.01,0.0,0.79899,0.00012,18.02276]
[1779553972471,36.71,75413.01,0.0,0.79899,0.00012,18.02276]
[1779553972644,36.71,75414.52,0.0,0.79917,0.00012,18.01347]
[1779553973560,36.71,75414.52,0.0,0.79917,0.00012,18.01347]
[1779553973723,36.71,75414.52,0.0,0.79917,0.00012,18.01347]
[1779553979095,36.71,75415.56,0.0,0.79929,0.00012,18.0073]
[1779553983177,36.71,75415.45,0.0,0.79928,0.00012,18.00782]
[1779553983225,36.71,75415.45,0.0,0.79928,0.00012,18.00782]
[1779553983469,36.71,75415.44,0.0,0.79928,0.00012,18.00778]
[1779553984332,36.71,75415.44,0.0,0.79928,0.00012,18.00778]
[1779553984475,36.71,75415.44,0.0,0.79928,0.00012,18.00778]
[1779553990172,36.71,75415.3,0.0,0.79928,0.00012,18.00789]
[1779553994164,36.71,75415.85,0.0,0.79934,0.00012,18.00454]
[1779553994225,36.71,75415.85,0.0,0.79934,0.00012,18.00454]
[1779553994324,36.71,75415.64,0.0,0.79932,0.00012,18.00586]
[1779553995487,36.71,75415.64,0.0,0.79932,0.00012,18.00586]
[1779553995730,36.71,75415.64,0.0,0.79932,0.00012,18.00586]
[1779554000906,36.71,75415.55,0.0,0.79931,0.00012,18.00645]
[1779554000975,36.71,75415.55,0.0,0.79931,0.00012,18.00645]
[1779554001007,36.71,75415.5,0.0,0.7993,0.00012,18.00681]
[1779554001843,36.71,75415.5,0.0,0.7993,0.00012,18.00681]
[1779554001975,36.71,75415.5,0.0,0.7993,0.00012,18.00681]
[1779554007295,36.71,75414.38,0.0,0.79917,0.00012,18.01372]
[1779554012329,36.71,75414.42,0.0,0.7992,0.00012,18.00952]
[1779554014552,36.71,75414.71,0.0,0.79923,0.00012,18.00774]
[1779554014723,36.71,75414.71,0.0,0.79923,0.00012,18.00774]
[1779554014800,36.71,75414.87,0.0,0.79925,0.00012,18.00676]
[1779554016059,36.71,75414.87,0.0,0.79925,0.00012,18.00676]
[1779554016231,36.71,75414.79,0.0,0.79924,0.00012,18.00727]
[1779554020386,36.71,75417.91,0.0,0.79961,0.00012,17.98809]
[1779554024507,36.71,75416.97,0.0,0.7995,0.00012,17.99402]
[1779554024725,36.71,75416.97,0.0,0.7995,0.00012,17.99402]
[1779554030456,36.71,75417.34,0.0,0.79954,0.00012,17.99208]
[1779554035491,36.71,75416.13,0.0,0.79939,0.00012,17.99984]
[1779554040526,36.71,75416.58,0.0,0.79944,0.00012,17.99734]
[1779554044986,36.71,75416.13,0.0,0.79938,0.00012,18.0003]
[1779554045080,36.71,75416.15,0.0,0.79938,0.00012,18.00028]
[1779554045534,36.71,75416.15,0.0,0.79938,0.00012,18.00028]
[1779554045727,36.71,75416.15,0.0,0.79938,0.00012,18.00028]
[1779554053617,36.71,75416.29,0.0,0.79939,0.00012,17.9998]
[1779554056670,36.71,75417.47,0.0,0.79953,0.00012,17.9926]
[1779554056725,36.71,75417.47,0.0,0.79953,0.00012,17.9926]
[1779554057334,36.71,75417.86,0.0,0.79957,0.00012,17.99024]
[1779554057471,36.71,75417.86,0.0,0.79957,0.00012,17.99024]
[1779554057645,36.71,75417.58,0.0,0.79954,0.00012,17.99203]
[1779554062644,36.72,75415.2,0.0,0.79925,0.00012,18.00687]
[1779554062727,36.72,75415.2,0.0,0.79925,0.00012,18.00687]
[1779554069729,36.72,75407.88,0.0,0.79838,0.00012,18.05224]
[1779554070266,36.72,75407.88,0.0,0.79838,0.00012,18.05224]
[1779554070475,36.72,75407.88,0.0,0.79838,0.00012,18.05224]
[1779554070736,36.72,75401.17,0.0,0.79757,0.00012,18.09355]
[1779554071524,36.72,75401.17,0.0,0.79757,0.00012,18.09355]
[1779554071722,36.72,75401.17,0.0,0.79757,0.00012,18.09355]
[1779554071743,36.72,75401.42,0.0,0.79763,0.00012,18.08797]
[1779554076853,36.71,75399.22,0.0,0.79738,0.00012,18.10119]
[1779554076976,36.71,75399.22,0.0,0.79738,0.00012,18.10119]
[1779554079799,36.71,75391.9,0.0,0.79651,0.00012,18.14587]
[1779554081813,36.71,75386.62,0.0,0.79587,0.00012,18.17816]
[1779554082339,36.71,75386.62,0.0,0.79587,0.00012,18.17816]
[1779554082476,36.71,75386.62,0.0,0.79587,0.00012,18.17816]
[1779554083762,36.71,75386.62,0.0,0.79588,0.00012,18.17798]
[1779554083973,36.71,75386.62,0.0,0.79588,0.00012,18.17798]
[1779554084074,36.71,75386.42,0.0,0.79586,0.00012,18.17908]
[1779554089869,36.71,75388.8,0.0,0.79616,0.00012,18.16375]
[1779554090256,36.71,75388.8,0.0,0.79616,0.00012,18.16375]
[1779554090475,36.71,75388.8,0.0,0.79616,0.00012,18.16375]
[1779554095911,36.71,75390.28,0.0,0.79634,0.00012,18.15412]
[1779554100946,36.71,75390.28,0.0,0.79635,0.00012,18.15374]
[1779554101953,36.71,75395.29,0.0,0.79695,0.00012,18.12286]
[1779554102960,36.71,75402.03,0.0,0.79776,0.00012,18.08125]
[1779554103733,36.71,75402.03,0.0,0.79776,0.00012,18.08125]
[1779554103976,36.71,75402.03,0.0,0.79776,0.00012,18.08125]
[1779554105145,36.71,75404.75,0.0,0.79809,0.00012,18.06442]
[1779554105226,36.71,75405.81,0.0,0.79822,0.00012,18.05787]
[1779554105981,36.71,75406.28,0.0,0.79827,0.00012,18.05498]
[1779554111019,36.71,75408.86,0.0,0.79858,0.00012,18.03912]
[1779554116057,36.71,75413.87,0.0,0.79918,0.00012,18.0083]
[1779554117762,36.71,75414.97,0.0,0.79931,0.00012,18.0014]
[1779554117987,36.71,75414.97,0.0,0.79931,0.00012,18.0014]
[1779554123105,36.71,75415.01,0.0,0.79932,0.00012,18.00097]
[1779554128140,36.71,75415.84,0.0,0.79941,0.00012,17.99621]
[1779554128610,36.71,75415.84,0.0,0.79941,0.00012,17.99621]
[1779554128722,36.71,75415.84,0.0,0.79941,0.00012,17.99621]
[1779554128755,36.71,75415.84,0.0,0.79941,0.00012,17.99621]
[1779554128973,36.71,75415.84,0.0,0.79941,0.00012,17.99621]
[1779554129147,36.71,75415.79,0.0,0.7994,0.00012,17.99668]
[1779554134181,36.71,75415.81,0.0,0.79943,0.00012,17.99295]
[1779554142238,36.71,75415.94,0.0,0.79943,0.00012,17.99262]
[1779554143779,36.71,75415.94,0.0,0.79943,0.00012,17.99262]
[1779554143976,36.71,75415.94,0.0,0.79943,0.00012,17.99262]
[1779554150939,36.71,75415.07,0.0,0.79933,0.00012,17.99804]
[1779554150975,36.71,75415.07,0.0,0.79933,0.00012,17.99804]
[1779554151856,36.71,75417.12,0.0,0.79957,0.00012,17.98566]
[1779554151977,36.71,75417.12,0.0,0.79957,0.00012,17.98566]
[1779554152072,36.71,75417.12,0.0,0.79957,0.00012,17.98571]
[1779554157344,36.71,75417.15,0.0,0.79956,0.00012,17.98585]
[1779554162379,36.71,75417.08,0.0,0.79955,0.00012,17.9865]
[1779554164465,36.71,75416.25,0.0,0.79945,0.00012,17.99167]
[1779554164473,36.71,75416.25,0.0,0.79945,0.00012,17.99167]
[1779554164669,36.71,75416.25,0.0,0.79945,0.00012,17.99167]
[1779554170435,36.71,75416.22,0.0,0.79944,0.00012,17.9921]
[1779554184533,36.71,75415.4,0.0,0.79934,0.00012,17.99748]
[1779554190181,36.71,75415.27,0.0,0.79932,0.00012,17.99837]
[1779554190225,36.71,75415.27,0.0,0.79932,0.00012,17.99837]
[1779554192184,36.72,75410.44,0.0,0.79875,0.00012,18.0282]
[1779554192226,36.72,75410.44,0.0,0.79875,0.00012,18.0282]
[1779554192230,36.71,75409.47,0.0,0.79866,0.00012,18.03016]
[1779554195496,36.71,75405.19,0.0,0.79815,0.00012,18.05645]
[1779554195725,36.71,75405.19,0.0,0.79815,0.00012,18.05645]
[1779554201265,36.71,75401.97,0.0,0.79778,0.00012,18.07581]
[1779554201834,36.71,75401.97,0.0,0.79778,0.00012,18.07581]
[1779554201973,36.71,75401.97,0.0,0.79778,0.00012,18.07581]
[1779554202072,36.71,75401.57,0.0,0.79773,0.00012,18.07818]
[1779554204120,36.71,75401.6,0.0,0.79774,0.00012,18.0779]
[1779554204225,36.71,75401.6,0.0,0.79774,0.00012,18.0779]
[1779554208922,36.71,75400.32,0.0,0.79759,0.00012,18.0853]
[1779554208973,36.71,75400.32,0.0,0.79759,0.00012,18.0853]
[1779554209023,36.71,75399.51,0.0,0.7975,0.00012,18.09019]
[1779554210376,36.71,75399.7,0.0,0.79752,0.00012,18.08892]
[1779554210472,36.71,75399.7,0.0,0.79752,0.00012,18.08892]
[1779554210716,36.71,75399.37,0.0,0.79748,0.00012,18.09085]
[1779554216779,36.71,75399.02,0.0,0.79745,0.00012,18.09261]
[1779554218772,36.71,75404.14,0.0,0.79807,0.00012,18.06069]
[1779554219779,36.71,75406.65,0.0,0.79837,0.00012,18.04516]
[1779554220438,36.71,75406.65,0.0,0.79837,0.00012,18.04516]
[1779554220471,36.71,75406.65,0.0,0.79837,0.00012,18.04516]
[1779554220786,36.71,75407.45,0.0,0.79847,0.00012,18.04019]
[1779554225821,36.71,75407.12,0.0,0.79843,0.00012,18.04202]
[1779554229849,36.71,75406.48,0.0,0.79836,0.00012,18.04576]
[1779554234884,36.71,75406.32,0.0,0.79834,0.00012,18.04643]
[1779554239919,36.7,75406.4,0.0,0.79836,0.00012,18.04558]
[1779554240926,36.7,75408.35,0.0,0.79859,0.00012,18.03348]
[1779554241933,36.7,75410.29,0.0,0.79883,0.00012,18.02146]
[1779554243946,36.7,75411.41,0.0,0.79897,0.00012,18.0142]
[1779554248981,36.7,75411.83,0.0,0.79903,0.00012,18.01084]
[1779554254017,36.7,75411.71,0.0,0.79906,0.00012,18.00691]
[1779554255024,36.7,75411.18,0.0,0.799,0.00012,18.01005]
[1779554258045,36.7,75413.15,0.0,0.79924,0.00012,17.9975]
[1779554259052,36.7,75415.96,0.0,0.79958,0.00012,17.98002]
[1779554263080,36.7,75416.95,0.0,0.79969,0.00012,17.97409]
[1779554264086,36.7,75417.79,0.0,0.79979,0.00012,17.96895]
[1779554265094,36.7,75419.9,0.0,0.80004,0.00012,17.95596]
[1779554266101,36.7,75418.86,0.0,0.79992,0.00012,17.96242]
[1779554267108,36.7,75419.9,0.0,0.80004,0.00012,17.95601]
[1779554268115,36.7,75421.0,0.0,0.80017,0.00012,17.94923]
[1779554273150,36.7,75421.33,0.0,0.80021,0.00012,17.94737]
[1779554275164,36.7,75422.46,0.0,0.80034,0.00012,17.94046]
[1779554276171,36.7,75421.96,0.0,0.80028,0.00012,17.94362]
[1779554277178,36.7,75422.43,0.0,0.80033,0.00012,17.94078]
[1779554278185,36.7,75424.17,0.0,0.80054,0.00012,17.93009]
[1779554279192,36.7,75422.04,0.0,0.80028,0.00012,17.94334]
[1779554280199,36.7,75422.46,0.0,0.80033,0.00012,17.94083]
[1779554281206,36.7,75422.24,0.0,0.80031,0.00012,17.94226]
[1779554282213,36.7,75422.12,0.0,0.80029,0.00012,17.94297]
[1779554283220,36.7,75422.3,0.0,0.80031,0.00012,17.94183]
[1779554284227,36.7,75422.1,0.0,0.80029,0.00012,17.94303]
[1779554286241,36.7,75423.51,0.0,0.80046,0.00012,17.93425]
[1779554291276,36.7,75425.43,0.0,0.80069,0.00012,17.92231]
[1779554296312,36.7,75425.11,0.0,0.80065,0.00012,17.92429]
[1779554301347,36.7,75425.18,0.0,0.80066,0.00012,17.92369]
[1779554306382,36.7,75426.64,0.0,0.80084,0.00012,17.91427]
[1779554309408,36.7,75431.26,0.0,0.8014,0.00012,17.88535]
[1779554314443,36.7,75432.41,0.0,0.80157,0.00012,17.87387]
[1779554316457,36.69,75440.28,0.0,0.8025,0.00012,17.82496]
[1779554321492,36.7,75442.16,0.0,0.80272,0.00012,17.81331]
[1779554326527,36.7,75442.08,0.0,0.80271,0.00012,17.81389]
[1779554332569,36.7,75441.91,0.0,0.80269,0.00012,17.81509]
[1779554337604,36.7,75444.24,0.0,0.80296,0.00012,17.80082]
[1779554342639,36.7,75444.67,0.0,0.80301,0.00012,17.79815]
[1779554346670,36.7,75451.33,0.0,0.8038,0.00012,17.75646]
[1779554348103,36.7,75451.33,0.0,0.8038,0.00012,17.75646]
[1779554348221,36.7,75451.33,0.0,0.8038,0.00012,17.75646]
[1779554348296,36.7,75454.37,0.0,0.80416,0.00012,17.73754]
[1779554348682,36.7,75456.99,0.0,0.80447,0.00012,17.72123]
[1779554349690,36.69,75469.53,0.0,0.80594,0.00012,17.64303]
[1779554350697,36.69,75475.14,0.0,0.80659,0.00012,17.60781]
[1779554356179,36.7,75478.49,0.0,0.80697,0.00012,17.5879]
[1779554356222,36.7,75478.49,0.0,0.80697,0.00012,17.5879]
[1779554356281,36.7,75478.49,0.0,0.80696,0.00012,17.58816]
[1779554361774,36.7,75478.47,0.0,0.80695,0.00012,17.58885]
[1779554363787,36.7,75474.1,0.0,0.80644,0.00012,17.61611]
[1779554366809,36.7,75469.73,0.0,0.80593,0.00012,17.64327]
[1779554368824,36.7,75464.12,0.0,0.80528,0.00012,17.67812]
[1779554369831,36.7,75460.87,0.0,0.8049,0.00012,17.69827]
[1779554370838,36.7,75459.03,0.0,0.80469,0.00012,17.70961]
[1779554372852,36.7,75457.16,0.0,0.8045,0.00012,17.71702]
[1779554373859,36.7,75456.72,0.0,0.80445,0.00012,17.71962]
[1779554374866,36.7,75456.24,0.0,0.8044,0.00012,17.72247]
[1779554375873,36.7,75455.63,0.0,0.80433,0.00012,17.72613]
[1779554376880,36.7,75456.43,0.0,0.80442,0.00012,17.72102]
[1779554377887,36.7,75455.86,0.0,0.80436,0.00012,17.72443]
[1779554381915,36.69,75456.46,0.0,0.80444,0.00012,17.72014]
[1779554382922,36.69,75456.06,0.0,0.8044,0.00012,17.7225]
[1779554384936,36.69,75457.83,0.0,0.80461,0.00012,17.71122]
[1779554385943,36.69,75462.27,0.0,0.80513,0.00012,17.68347]
[1779554392992,36.69,75465.03,0.0,0.80546,0.00012,17.66567]
[1779554398029,36.69,75465.06,0.0,0.80548,0.00012,17.6651]
[1779554403064,36.69,75465.17,0.0,0.8055,0.00012,17.66402]
[1779554407092,36.69,75458.1,0.0,0.80467,0.00012,17.70771]
[1779554408099,36.69,75456.43,0.0,0.80448,0.00012,17.71796]
[1779554409106,36.69,75455.8,0.0,0.80441,0.00012,17.72172]
[1779554410113,36.69,75456.2,0.0,0.80446,0.00012,17.71908]
[1779554412127,36.69,75458.29,0.0,0.80471,0.00012,17.70577]
[1779554413134,36.68,75460.1,0.0,0.80492,0.00012,17.69437]
[1779554414141,36.68,75460.4,0.0,0.80496,0.00012,17.69239]
[1779554416155,36.68,75461.33,0.0,0.80507,0.00012,17.68636]
[1779554417162,36.68,75460.12,0.0,0.80493,0.00012,17.69379]
[1779554418170,36.68,75460.67,0.0,0.805,0.00012,17.69024]
[1779554419176,36.68,75460.37,0.0,0.80497,0.00012,17.692]
[1779554422197,36.68,75460.79,0.0,0.80502,0.00012,17.68903]
[1779554423204,36.68,75459.62,0.0,0.80489,0.00012,17.6962]
[1779554425217,36.68,75456.88,0.0,0.80457,0.00012,17.71301]
[1779554426225,36.68,75456.47,0.0,0.80453,0.00012,17.71542]
[1779554431260,36.68,75458.64,0.0,0.80482,0.00012,17.6972]
[1779554432267,36.68,75457.47,0.0,0.80469,0.00012,17.70436]
[1779554433274,36.68,75455.36,0.0,0.80444,0.00012,17.71737]
[1779554441330,36.67,75455.26,0.0,0.80445,0.00012,17.71685]
[1779554443344,36.67,75452.57,0.0,0.80414,0.00012,17.73331]
[1779554444352,36.67,75450.49,0.0,0.8039,0.00012,17.74611]
[1779554449386,36.67,75450.93,0.0,0.80397,0.00012,17.74252]
[1779554450393,36.67,75448.78,0.0,0.80372,0.00012,17.75572]
[1779554452407,36.67,75447.85,0.0,0.80361,0.00012,17.76114]
[1779554458449,36.67,75447.93,0.0,0.80365,0.00012,17.75949]
[1779554463489,36.66,75448.27,0.0,0.8037,0.00012,17.75641]
[1779554465498,36.66,75447.38,0.0,0.8036,0.00012,17.76157]
[1779554470533,36.66,75447.37,0.0,0.80363,0.00012,17.76046]
[1779554475568,36.66,75447.94,0.0,0.80371,0.00012,17.75593]
[1779554476575,36.65,75447.13,0.0,0.80362,0.00012,17.76077]
[1779554481610,36.65,75447.59,0.0,0.80369,0.00012,17.75692]
[1779554489666,36.65,75447.91,0.0,0.80376,0.00012,17.75338]
[1779554495708,36.64,75447.78,0.0,0.80379,0.00012,17.74904]
[1779554498728,36.64,75448.38,0.0,0.80387,0.00012,17.74473]
[1779554499736,36.64,75450.22,0.0,0.80409,0.00012,17.73309]
[1779554500742,36.64,75450.85,0.0,0.80417,0.00012,17.729]
[1779554506785,36.64,75451.04,0.0,0.80421,0.00012,17.72687]
[1779554509806,36.64,75448.89,0.0,0.80397,0.00012,17.73981]
[1779554510813,36.64,75451.04,0.0,0.80422,0.00012,17.72626]
[1779554512827,36.64,75448.89,0.0,0.80397,0.00012,17.73936]
[1779554517862,36.63,75450.42,0.0,0.80417,0.00012,17.72905]
[1779554518869,36.63,75453.62,0.0,0.80455,0.00012,17.70897]
[1779554519876,36.63,75452.23,0.0,0.80439,0.00012,17.71752]
[1779554520883,36.63,75453.64,0.0,0.80455,0.00012,17.70861]
[1779554523905,36.63,75454.64,0.0,0.80468,0.00012,17.70204]
[1779554525919,36.63,75455.09,0.0,0.80473,0.00012,17.69903]
[1779554529947,36.63,75457.24,0.0,0.80499,0.00012,17.68524]
[1779554530954,36.63,75458.09,0.0,0.80509,0.00012,17.67986]
[1779554532968,36.63,75456.6,0.0,0.80492,0.00012,17.68901]
[1779554533975,36.63,75457.38,0.0,0.80502,0.00012,17.68406]
[1779554534982,36.63,75456.88,0.0,0.80496,0.00012,17.6871]
[1779554536999,36.63,75456.47,0.0,0.80491,0.00012,17.68949]
[1779554538005,36.63,75451.66,0.0,0.80435,0.00012,17.71939]
[1779554539012,36.63,75449.48,0.0,0.80409,0.00012,17.73285]
[1779554540021,36.63,75448.99,0.0,0.80404,0.00012,17.73577]
[1779554545055,36.62,75448.57,0.0,0.804,0.00012,17.73766]
[1779554551099,36.62,75448.47,0.0,0.80404,0.00012,17.73342]
[1779554556134,36.62,75448.84,0.0,0.80409,0.00012,17.73039]
[1779554561169,36.62,75442.9,0.0,0.80341,0.00012,17.76669]
[1779554562177,36.62,75437.65,0.0,0.80279,0.00012,17.79917]
[1779554567213,36.61,75438.15,0.0,0.80287,0.00012,17.79496]
[1779554573018,36.61,75437.97,0.0,0.80286,0.00012,17.79565]
[1779554574979,36.61,75437.46,0.0,0.80282,0.00012,17.79775]
[1779554575455,36.61,75437.46,0.0,0.80282,0.00012,17.79775]
[1779554575472,36.61,75437.46,0.0,0.80282,0.00012,17.79775]
[1779554575556,36.61,75437.8,0.0,0.80286,0.00012,17.79541]
[1779554584334,36.61,75438.33,0.0,0.80295,0.00012,17.79078]
[1779554587918,36.6,75438.3,0.0,0.80295,0.00012,17.79063]
[1779554587972,36.6,75438.3,0.0,0.80295,0.00012,17.79063]
[1779554596418,36.6,75438.28,0.0,0.80296,0.00012,17.79019]
[1779554598982,36.6,75437.92,0.0,0.80292,0.00012,17.79229]
[1779554599045,36.6,75437.92,0.0,0.80292,0.00012,17.79229]
[1779554599224,36.6,75437.92,0.0,0.80292,0.00012,17.79229]
[1779554599324,36.6,75437.92,0.0,0.80292,0.00012,17.7922]
[1779554608289,36.6,75435.95,0.0,0.80269,0.00012,17.80408]
[1779554608472,36.6,75435.95,0.0,0.80269,0.00012,17.80408]
[1779554608473,36.6,75435.95,0.0,0.8027,0.00012,17.80358]
[1779554613537,36.6,75435.72,0.0,0.80271,0.00012,17.80053]
[1779554616273,36.6,75435.76,0.0,0.80272,0.00012,17.80009]
[1779554616334,36.6,75435.76,0.0,0.80272,0.00012,17.80009]
[1779554616473,36.6,75435.76,0.0,0.80272,0.00012,17.80009]
[1779554616558,36.6,75435.73,0.0,0.80272,0.00012,17.80006]
[1779554621593,36.6,75433.57,0.0,0.80248,0.00012,17.8129]
[1779554623624,36.59,75433.56,0.0,0.80248,0.00012,17.81288]
[1779554623678,36.59,75433.56,0.0,0.80248,0.00012,17.81288]
[1779554623735,36.59,75433.56,0.0,0.80248,0.00012,17.81288]
[1779554623830,36.59,75433.56,0.0,0.80248,0.00012,17.81266]
[1779554629613,36.59,75435.2,0.0,0.80268,0.00012,17.80203]
[1779554629662,36.59,75435.2,0.0,0.80268,0.00012,17.80203]
[1779554629733,36.59,75435.2,0.0,0.80268,0.00012,17.80203]
[1779554629823,36.59,75435.2,0.0,0.80269,0.00012,17.80185]
[1779554632541,36.59,75435.23,0.0,0.80269,0.00012,17.80149]
[1779554632725,36.59,75435.41,0.0,0.80272,0.00012,17.80028]
[1779554640748,36.59,75432.47,0.0,0.80238,0.00012,17.81797]
[1779554640857,36.59,75432.47,0.0,0.80238,0.00012,17.81797]
[1779554640981,36.59,75432.47,0.0,0.80238,0.00012,17.81797]
[1779554641036,36.59,75431.17,0.0,0.80223,0.00012,17.82603]
[1779554641743,36.59,75425.87,0.0,0.8016,0.00012,17.85903]
[1779554643307,36.59,75425.87,0.0,0.8016,0.00012,17.85903]
[1779554643476,36.59,75425.87,0.0,0.8016,0.00012,17.85903]
[1779554643930,36.59,75421.95,0.0,0.80113,0.00012,17.88339]
[1779554643981,36.59,75421.95,0.0,0.80113,0.00012,17.88339]
[1779554644077,36.59,75421.8,0.0,0.80111,0.00012,17.8843]
[1779554646875,36.59,75422.81,0.0,0.80123,0.00012,17.87796]
[1779554646972,36.59,75422.81,0.0,0.80123,0.00012,17.87796]
[1779554647786,36.59,75428.39,0.0,0.8019,0.00012,17.84321]
[1779554648793,36.59,75432.95,0.0,0.80244,0.00012,17.81484]
[1779554650591,36.59,75432.95,0.0,0.80244,0.00012,17.81484]
[1779554650723,36.59,75433.71,0.0,0.80253,0.00012,17.81008]
[1779554656849,36.59,75432.68,0.0,0.80242,0.00012,17.81612]
[1779554662891,36.59,75432.76,0.0,0.80243,0.00012,17.81522]
[1779554667925,36.59,75432.72,0.0,0.80243,0.00012,17.81508]
[1779554672961,36.58,75432.67,0.0,0.80247,0.00012,17.81093]
[1779554676517,36.58,75432.93,0.0,0.8025,0.00012,17.80922]
[1779554676723,36.58,75432.93,0.0,0.8025,0.00012,17.80922]
[1779554676619,36.58,75432.93,0.0,0.8025,0.00012,17.80903]
[1779554677111,36.58,75432.93,0.0,0.8025,0.00012,17.80903]
[1779554677224,36.58,75432.93,0.0,0.8025,0.00012,17.80903]
[1779554677325,36.58,75432.94,0.0,0.80251,0.00012,17.80888]
[1779554684039,36.58,75432.61,0.0,0.80248,0.00012,17.81028]
[1779554692095,36.58,75432.39,0.0,0.80247,0.00012,17.81088]
[1779554694960,36.58,75428.95,0.0,0.80206,0.00012,17.83207]
[1779554694987,36.58,75428.95,0.0,0.80206,0.00012,17.83207]
[1779554695302,36.58,75428.95,0.0,0.80206,0.00012,17.83207]
[1779554695475,36.58,75428.95,0.0,0.80206,0.00012,17.83207]
[1779554695478,36.58,75429.01,0.0,0.80207,0.00012,17.83157]
[1779554697130,36.58,75420.99,0.0,0.80112,0.00012,17.8813]
[1779554698650,36.58,75420.99,0.0,0.80112,0.00012,17.8813]
[1779554698725,36.58,75420.99,0.0,0.80112,0.00012,17.8813]
[1779554704179,36.58,75421.53,0.0,0.80119,0.00012,17.87747]
[1779554705187,36.58,75429.99,0.0,0.8022,0.00012,17.82476]
[1779554707547,36.58,75431.3,0.0,0.80236,0.00012,17.81656]
[1779554707730,36.58,75431.3,0.0,0.80236,0.00012,17.81656]
[1779554707694,36.58,75431.31,0.0,0.80236,0.00012,17.81647]
[1779554708506,36.58,75431.31,0.0,0.80236,0.00012,17.81647]
[1779554708726,36.58,75431.31,0.0,0.80236,0.00012,17.81647]
[1779554708735,36.58,75431.34,0.0,0.80236,0.00012,17.81626]
[1779554713547,36.58,75430.79,0.0,0.8023,0.00012,17.81955]
[1779554713723,36.58,75430.79,0.0,0.8023,0.00012,17.81955]
[1779554717037,36.58,75431.1,0.0,0.80234,0.00012,17.81748]
[1779554717227,36.58,75431.1,0.0,0.80234,0.00012,17.81748]
[1779554717273,36.57,75430.91,0.0,0.80232,0.00012,17.81863]
[1779554724322,36.57,75430.47,0.0,0.80227,0.00012,17.8211]
[1779554727253,36.57,75432.38,0.0,0.8025,0.00012,17.80915]
[1779554727479,36.57,75432.38,0.0,0.8025,0.00012,17.80915]
[1779554734392,36.57,75432.31,0.0,0.80252,0.00012,17.80541]
[1779554741443,36.57,75434.32,0.0,0.80276,0.00012,17.79274]
[1779554742606,36.57,75434.32,0.0,0.80276,0.00012,17.79274]
[1779554742727,36.57,75434.32,0.0,0.80276,0.00012,17.79274]
[1779554742765,36.57,75434.37,0.0,0.80277,0.00012,17.79242]
[1779554743076,36.57,75434.37,0.0,0.80277,0.00012,17.79242]
[1779554743232,36.57,75434.37,0.0,0.80277,0.00012,17.79242]
[1779554748491,36.57,75434.89,0.0,0.80283,0.00012,17.78915]
[1779554753121,36.57,75432.68,0.0,0.80257,0.00012,17.80288]
[1779554753230,36.57,75432.68,0.0,0.80257,0.00012,17.80288]
[1779554753609,36.57,75432.68,0.0,0.80257,0.00012,17.80288]
[1779554753724,36.57,75432.68,0.0,0.80257,0.00012,17.80288]
[1779554753711,36.57,75432.73,0.0,0.80258,0.00012,17.80258]
[1779554759568,36.57,75432.68,0.0,0.80257,0.00012,17.80299]
[1779554761592,36.57,75432.68,0.0,0.80257,0.00012,17.80299]
[1779554761728,36.57,75432.68,0.0,0.80257,0.00012,17.80299]
[1779554767590,36.57,75432.92,0.0,0.8026,0.00012,17.8016]
[1779554767724,36.57,75432.92,0.0,0.8026,0.00012,17.8016]
[1779554767737,36.57,75432.92,0.0,0.8026,0.00012,17.8016]
[1779554767767,36.57,75432.92,0.0,0.8026,0.00012,17.80161]
[1779554767971,36.57,75432.92,0.0,0.8026,0.00012,17.80161]
[1779554775681,36.57,75432.89,0.0,0.80259,0.00012,17.80192]
[1779554780716,36.57,75432.4,0.0,0.80253,0.00012,17.80503]
[1779554784760,36.57,75432.05,0.0,0.80249,0.00012,17.80723]
[1779554784825,36.57,75427.96,0.0,0.802,0.00012,17.83273]
[1779554784978,36.57,75427.96,0.0,0.802,0.00012,17.83273]
[1779554785751,36.57,75426.5,0.0,0.80183,0.00012,17.84181]
[1779554785970,36.57,75426.5,0.0,0.80183,0.00012,17.84181]
[1779554786223,36.57,75426.5,0.0,0.80183,0.00012,17.84181]
[1779554791566,36.57,75425.99,0.0,0.80177,0.00012,17.84495]
[1779554791723,36.57,75425.99,0.0,0.80177,0.00012,17.84495]
[1779554796829,36.57,75426.07,0.0,0.80181,0.00012,17.84043]
[1779554801864,36.57,75424.39,0.0,0.80161,0.00012,17.85088]
[1779554803878,36.57,75419.74,0.0,0.80106,0.00012,17.87978]
[1779554805429,36.57,75419.74,0.0,0.80106,0.00012,17.87978]
[1779554805478,36.57,75419.74,0.0,0.80106,0.00012,17.87978]
[1779554805578,36.57,75415.79,0.0,0.80059,0.00012,17.90428]
[1779554806705,36.57,75415.79,0.0,0.80059,0.00012,17.90428]
[1779554806722,36.57,75415.79,0.0,0.80059,0.00012,17.90428]
[1779554812804,36.57,75415.49,0.0,0.80056,0.00012,17.90574]
[1779554812974,36.57,75415.49,0.0,0.80056,0.00012,17.90574]
[1779554822311,36.57,75415.7,0.0,0.80059,0.00012,17.90413]
[1779554822481,36.57,75415.7,0.0,0.80059,0.00012,17.90413]
[1779554822508,36.57,75415.7,0.0,0.80059,0.00012,17.90393]
[1779554823243,36.57,75415.7,0.0,0.80059,0.00012,17.90393]
[1779554823473,36.57,75415.7,0.0,0.80059,0.00012,17.90393]
[1779554832075,36.57,75415.55,0.0,0.80058,0.00012,17.90454]
[1779554840131,36.57,75415.76,0.0,0.80061,0.00012,17.9031]
[1779554841451,36.57,75415.76,0.0,0.80061,0.00012,17.9031]
[1779554841472,36.57,75415.76,0.0,0.80061,0.00012,17.9031]
[1779554841598,36.57,75415.92,0.0,0.80063,0.00012,17.9021]
[1779554842408,36.57,75415.92,0.0,0.80063,0.00012,17.9021]
[1779554842477,36.57,75415.92,0.0,0.80063,0.00012,17.9021]
[1779554848187,36.57,75415.92,0.0,0.80063,0.00012,17.90206]
[1779554851491,36.57,75415.69,0.0,0.8006,0.00012,17.90349]
[1779554851727,36.57,75415.69,0.0,0.8006,0.00012,17.90349]
[1779554851815,36.57,75414.9,0.0,0.80054,0.00012,17.9044]
[1779554852265,36.57,75414.9,0.0,0.80054,0.00012,17.9044]
[1779554852474,36.57,75414.9,0.0,0.80054,0.00012,17.9044]
[1779554858261,36.57,75416.48,0.0,0.80073,0.00012,17.89461]
[1779554867326,36.57,75415.97,0.0,0.80066,0.00012,17.89776]
[1779554872365,36.57,75415.99,0.0,0.80067,0.00012,17.89763]
[1779554874818,36.57,75416.09,0.0,0.80068,0.00012,17.89701]
[1779554874920,36.57,75416.15,0.0,0.80069,0.00012,17.89664]
[1779554874984,36.57,75416.15,0.0,0.80069,0.00012,17.89664]
[1779554875817,36.57,75416.15,0.0,0.80069,0.00012,17.89664]
[1779554875918,36.57,75416.15,0.0,0.80069,0.00012,17.89664]
[1779554875984,36.57,75416.15,0.0,0.80069,0.00012,17.89664]
[1779554882541,36.57,75416.15,0.0,0.80069,0.00012,17.89665]
[1779554882731,36.57,75416.15,0.0,0.80069,0.00012,17.89665]
[1779554882811,36.57,75416.41,0.0,0.80072,0.00012,17.89505]
[1779554883561,36.57,75416.41,0.0,0.80072,0.00012,17.89505]
[1779554883725,36.57,75416.41,0.0,0.80072,0.00012,17.89505]
[1779554891498,36.57,75416.47,0.0,0.80072,0.00012,17.89477]
[1779554898546,36.57,75416.41,0.0,0.80071,0.00012,17.89523]
[1779554904588,36.57,75416.35,0.0,0.80071,0.00012,17.89566]
[1779554909624,36.57,75414.42,0.0,0.80047,0.00012,17.90767]
[1779554910098,36.57,75414.42,0.0,0.80047,0.00012,17.90767]
[1779554910226,36.57,75414.42,0.0,0.80047,0.00012,17.90767]
[1779554910631,36.57,75414.52,0.0,0.80049,0.00012,17.90704]
[1779554911582,36.57,75414.52,0.0,0.80049,0.00012,17.90704]
[1779554911725,36.57,75414.52,0.0,0.80049,0.00012,17.90704]
[1779554912645,36.57,75408.51,0.0,0.7998,0.00012,17.94034]
[1779554914458,36.57,75405.42,0.0,0.79943,0.00012,17.9595]
[1779554914473,36.57,75405.42,0.0,0.79943,0.00012,17.9595]
[1779554919694,36.57,75404.07,0.0,0.79927,0.00012,17.96768]
[1779554924729,36.57,75404.69,0.0,0.79935,0.00012,17.96361]
[1779554929764,36.57,75402.68,0.0,0.79911,0.00012,17.97608]
[1779554932793,36.57,75400.64,0.0,0.79886,0.00012,17.98878]
[1779554932980,36.57,75400.64,0.0,0.79886,0.00012,17.98878]
[1779554932886,36.57,75398.89,0.0,0.79865,0.00012,17.99964]
[1779554933710,36.57,75398.89,0.0,0.79865,0.00012,17.99964]
[1779554933729,36.57,75398.89,0.0,0.79865,0.00012,17.99964]
[1779554933792,36.57,75399.09,0.0,0.79868,0.00012,17.99841]
[1779554938826,36.57,75399.25,0.0,0.79871,0.00012,17.99688]
[1779554940906,36.57,75399.13,0.0,0.79869,0.00012,17.99753]
[1779554940974,36.57,75399.13,0.0,0.79869,0.00012,17.99753]
[1779554941743,36.57,75398.22,0.0,0.79859,0.00012,18.00306]
[1779554941978,36.57,75398.22,0.0,0.79859,0.00012,18.00306]
[1779554941848,36.57,75398.35,0.0,0.7986,0.00012,18.00216]
[1779554946883,36.57,75397.01,0.0,0.79845,0.00012,18.0099]
[1779554951918,36.56,75396.71,0.0,0.79843,0.00012,18.0111]
[1779554952925,36.56,75388.3,0.0,0.79742,0.00012,18.06301]
[1779554954217,36.56,75389.92,0.0,0.79762,0.00012,18.05296]
[1779554954223,36.56,75389.92,0.0,0.79762,0.00012,18.05296]
[1779554954939,36.56,75392.27,0.0,0.7979,0.00012,18.03822]
[1779554955552,36.56,75392.27,0.0,0.7979,0.00012,18.03822]
[1779554955729,36.56,75392.27,0.0,0.7979,0.00012,18.03822]
[1779554960981,36.56,75392.31,0.0,0.79792,0.00012,18.03749]
[1779554965312,36.56,75394.17,0.0,0.79814,0.00012,18.02576]
[1779554965477,36.56,75394.17,0.0,0.79814,0.00012,18.02576]
[1779554966016,36.56,75394.86,0.0,0.79823,0.00012,18.02144]
[1779554966445,36.56,75394.86,0.0,0.79823,0.00012,18.02144]
[1779554966478,36.56,75394.86,0.0,0.79823,0.00012,18.02144]
[1779554972058,36.56,75394.94,0.0,0.79827,0.00012,18.01671]
[1779554977306,36.56,75394.24,0.0,0.79819,0.00012,18.02077]
[1779554977473,36.56,75394.24,0.0,0.79819,0.00012,18.02077]
[1779554977482,36.56,75394.31,0.0,0.7982,0.00012,18.02029]
[1779554978388,36.56,75394.31,0.0,0.7982,0.00012,18.02029]
[1779554978481,36.56,75394.31,0.0,0.7982,0.00012,18.02029]
[1779554981121,36.56,75391.12,0.0,0.79783,0.00012,18.03938]
[1779554984559,36.55,75390.56,0.0,0.79777,0.00012,18.04247]
[1779554984730,36.55,75390.56,0.0,0.79777,0.00012,18.04247]
[1779554989808,36.55,75390.45,0.0,0.79777,0.00012,18.04241]
[1779554990555,36.55,75390.41,0.0,0.79777,0.00012,18.04229]
[1779554990603,36.55,75398.33,0.0,0.79873,0.00012,17.99306]
[1779554991191,36.55,75413.35,0.0,0.80053,0.00012,17.8996]
[1779554992198,36.55,75418.42,0.0,0.80114,0.00012,17.8679]
[1779554993741,36.55,75418.42,0.0,0.80114,0.00012,17.8679]
[1779554993980,36.55,75418.42,0.0,0.80114,0.00012,17.8679]
[1779554996978,36.55,75418.61,0.0,0.80116,0.00012,17.86669]
[1779554997034,36.55,75420.73,0.0,0.80142,0.00012,17.8535]
[1779554997229,36.55,75420.73,0.0,0.80142,0.00012,17.8535]
[1779554997233,36.55,75420.08,0.0,0.80134,0.00012,17.85756]
[1779554999770,36.55,75419.5,0.0,0.80127,0.00012,17.86117]
[1779554999983,36.55,75419.5,0.0,0.80127,0.00012,17.86117]
[1779555003276,36.55,75406.82,0.0,0.79975,0.00012,17.93997]
[1779555004282,36.55,75403.69,0.0,0.79938,0.00012,17.9593]
[1779555006322,36.55,75403.66,0.0,0.79938,0.00012,17.95937]
[1779555006489,36.55,75403.66,0.0,0.79938,0.00012,17.95937]
[1779555008051,36.55,75403.39,0.0,0.79935,0.00012,17.96092]
[1779555008072,36.55,75403.45,0.0,0.79936,0.00012,17.96042]
[1779555008223,36.55,75403.45,0.0,0.79936,0.00012,17.96042]
[1779555013345,36.55,75405.35,0.0,0.7996,0.00012,17.94793]
[1779555014352,36.55,75405.35,0.0,0.7996,0.00012,17.94793]
[1779555014475,36.55,75405.35,0.0,0.7996,0.00012,17.94793]
[1779555020394,36.54,75411.87,0.0,0.8004,0.00012,17.90663]
[1779555021401,36.54,75417.27,0.0,0.80104,0.00012,17.873]
[1779555022473,36.54,75417.27,0.0,0.80104,0.00012,17.873]
[1779555022730,36.54,75417.27,0.0,0.80104,0.00012,17.873]
[1779555025786,36.54,75425.1,0.0,0.80197,0.00012,17.82429]
[1779555025971,36.54,75425.1,0.0,0.80197,0.00012,17.82429]
[1779555026072,36.54,75426.07,0.0,0.80209,0.00012,17.81829]
[1779555030903,36.54,75427.19,0.0,0.80222,0.00012,17.81152]
[1779555030988,36.54,75427.19,0.0,0.80222,0.00012,17.81152]
[1779555036508,36.55,75427.03,0.0,0.80222,0.00012,17.80878]
[1779555038387,36.55,75427.03,0.0,0.80222,0.00012,17.80878]
[1779555038471,36.55,75427.03,0.0,0.80222,0.00012,17.80878]
[1779555038477,36.55,75427.03,0.0,0.80222,0.00012,17.80878]
[1779555038721,36.55,75427.03,0.0,0.80222,0.00012,17.80878]
[1779555038822,36.55,75427.03,0.0,0.80222,0.00012,17.80885]
[1779555040537,36.55,75431.91,0.0,0.8028,0.00012,17.77851]
[1779555041277,36.55,75431.91,0.0,0.8028,0.00012,17.77851]
[1779555041473,36.55,75431.91,0.0,0.8028,0.00012,17.77851]
[1779555045572,36.55,75441.15,0.0,0.80389,0.00012,17.72125]
[1779555048827,36.55,75439.62,0.0,0.80371,0.00012,17.73053]
[1779555048977,36.55,75439.62,0.0,0.80371,0.00012,17.73053]
[1779555050091,36.55,75439.05,0.0,0.80365,0.00012,17.73394]
[1779555050111,36.54,75438.89,0.0,0.80363,0.00012,17.73478]
[1779555050223,36.54,75438.89,0.0,0.80363,0.00012,17.73478]
[1779555055645,36.54,75439.55,0.0,0.80372,0.00012,17.73004]
[1779555059702,36.54,75439.57,0.0,0.80372,0.00012,17.72986]
[1779555059727,36.54,75439.57,0.0,0.80372,0.00012,17.72986]
[1779555064958,36.54,75439.76,0.0,0.80375,0.00012,17.72861]
[1779555067326,36.54,75439.65,0.0,0.80374,0.00012,17.72902]
[1779555067472,36.54,75439.65,0.0,0.80374,0.00012,17.72902]
[1779555067574,36.54,75439.65,0.0,0.80374,0.00012,17.72893]
[1779555072765,36.54,75439.63,0.0,0.80375,0.00012,17.72857]
[1779555077800,36.54,75439.64,0.0,0.80376,0.00012,17.72803]
[1779555083843,36.54,75439.77,0.0,0.80379,0.00012,17.72648]
[1779555088885,36.53,75439.29,0.0,0.80374,0.00012,17.72876]
[1779555089967,36.53,75439.29,0.0,0.80374,0.00012,17.72876]
[1779555089977,36.53,75439.29,0.0,0.80374,0.00012,17.72876]
[1779555090045,36.53,75431.18,0.0,0.80278,0.00012,17.77922]
[1779555091295,36.53,75431.46,0.0,0.80282,0.00012,17.77727]
[1779555092286,36.53,75431.05,0.0,0.8028,0.00012,17.77582]
[1779555092473,36.53,75431.05,0.0,0.8028,0.00012,17.77582]
[1779555092913,36.53,75431.15,0.0,0.80282,0.00012,17.77506]
[1779555098134,36.53,75431.1,0.0,0.80282,0.00012,17.77497]
[1779555100300,36.53,75431.01,0.0,0.80281,0.00012,17.77526]
[1779555100474,36.53,75431.01,0.0,0.80281,0.00012,17.77526]
[1779555106004,36.53,75429.28,0.0,0.80262,0.00012,17.7854]
[1779555107118,36.53,75429.28,0.0,0.80262,0.00012,17.7854]
[1779555107226,36.53,75429.11,0.0,0.8026,0.00012,17.78639]
[1779555110599,36.53,75428.9,0.0,0.80258,0.00012,17.7875]
[1779555110723,36.53,75428.9,0.0,0.80258,0.00012,17.7875]
[1779555111039,36.53,75428.07,0.0,0.80248,0.00012,17.79263]
[1779555116074,36.53,75428.23,0.0,0.80251,0.00012,17.79138]
[1779555119658,36.53,75430.17,0.0,0.80274,0.00012,17.77912]
[1779555119722,36.53,75430.17,0.0,0.80274,0.00012,17.77912]
[1779555121697,36.53,75429.95,0.0,0.80271,0.00012,17.7804]
[1779555121724,36.53,75429.95,0.0,0.80271,0.00012,17.7804]
[1779555122116,36.53,75429.87,0.0,0.80271,0.00012,17.78086]
[1779555127153,36.53,75429.7,0.0,0.80269,0.00012,17.78168]
[1779555132188,36.52,75430.16,0.0,0.80275,0.00012,17.77846]
[1779555132375,36.52,75430.16,0.0,0.80275,0.00012,17.77846]
[1779555132473,36.52,75430.16,0.0,0.80275,0.00012,17.77846]
[1779555139238,36.52,75431.35,0.0,0.8029,0.00012,17.77053]
[1779555143331,36.52,75431.29,0.0,0.8029,0.00012,17.77077]
[1779555145305,36.52,75431.73,0.0,0.80295,0.00012,17.7679]
[1779555145474,36.52,75431.73,0.0,0.80295,0.00012,17.7679]
[1779555145547,36.52,75432.0,0.0,0.80299,0.00012,17.76608]
[1779555152329,36.52,75433.52,0.0,0.8032,0.00012,17.75216]
[1779555155350,36.52,75441.62,0.0,0.80417,0.00012,17.70144]
[1779555157364,36.52,75449.07,0.0,0.80505,0.00012,17.65479]
[1779555159378,36.52,75454.38,0.0,0.80567,0.00012,17.62145]
[1779555164413,36.52,75457.45,0.0,0.80603,0.00012,17.60228]
[1779555168286,36.52,75458.85,0.0,0.8062,0.00012,17.59358]
[1779555168472,36.52,75458.85,0.0,0.8062,0.00012,17.59358]
[1779555168573,36.52,75458.51,0.0,0.80616,0.00012,17.59573]
[1779555170456,36.52,75461.03,0.0,0.80645,0.00012,17.57999]
[1779555172470,36.52,75461.36,0.0,0.80649,0.00012,17.578]
[1779555173477,36.52,75461.53,0.0,0.80651,0.00012,17.57698]
[1779555174484,36.52,75461.6,0.0,0.80651,0.00012,17.57658]
[1779555175534,36.52,75457.7,0.0,0.80606,0.00012,17.60106]
[1779555176522,36.52,75436.54,0.0,0.80356,0.00012,17.7334]
[1779555177529,36.52,75435.9,0.0,0.80349,0.00012,17.73725]
[1779555179552,36.52,75436.18,0.0,0.80352,0.00012,17.73546]
[1779555181556,36.52,75435.29,0.0,0.80342,0.00012,17.74057]
[1779555183031,36.52,75435.29,0.0,0.80342,0.00012,17.74057]
[1779555183225,36.52,75435.29,0.0,0.80342,0.00012,17.74057]
[1779555183068,36.52,75434.68,0.0,0.80335,0.00012,17.74423]
[1779555185485,36.52,75434.74,0.0,0.80337,0.00012,17.74356]
[1779555185585,36.52,75430.77,0.0,0.8029,0.00012,17.76831]
[1779555186592,36.52,75426.72,0.0,0.80241,0.00012,17.79365]
[1779555191627,36.52,75426.49,0.0,0.80238,0.00012,17.79533]
[1779555194216,36.52,75426.45,0.0,0.80238,0.00012,17.79563]
[1779555194222,36.52,75426.45,0.0,0.80238,0.00012,17.79563]
[1779555194262,36.52,75426.49,0.0,0.80238,0.00012,17.79543]
[1779555197746,36.52,75426.44,0.0,0.80237,0.00012,17.7959]
[1779555199475,36.52,75426.34,0.0,0.80236,0.00012,17.79663]
[1779555199574,36.52,75426.34,0.0,0.80236,0.00012,17.79668]
[1779555204718,36.52,75425.22,0.0,0.80222,0.00012,17.80387]
[1779555208234,36.52,75425.22,0.0,0.80222,0.00012,17.80387]
[1779555207739,36.52,75417.66,0.0,0.80132,0.00012,17.85109]
[1779555208474,36.52,75417.66,0.0,0.80132,0.00012,17.85109]
[1779555209219,36.52,75411.81,0.0,0.80062,0.00012,17.88751]
[1779555209753,36.52,75410.99,0.0,0.80052,0.00012,17.89259]
[1779555211537,36.52,75410.89,0.0,0.80051,0.00012,17.89318]
[1779555211727,36.52,75410.89,0.0,0.80051,0.00012,17.89318]
[1779555211767,36.52,75410.46,0.0,0.80049,0.00012,17.89184]
[1779555212774,36.52,75409.38,0.0,0.80036,0.00012,17.89853]
[1779555215794,36.52,75408.28,0.0,0.80023,0.00012,17.90525]
[1779555217809,36.52,75407.2,0.0,0.8001,0.00012,17.91188]
[1779555218816,36.52,75401.83,0.0,0.79946,0.00012,17.94519]
[1779555219822,36.52,75401.08,0.0,0.79937,0.00012,17.94975]
[1779555222844,36.52,75401.85,0.0,0.79947,0.00012,17.94478]
[1779555229893,36.52,75401.52,0.0,0.79943,0.00012,17.94655]
[1779555232914,36.52,75399.29,0.0,0.79917,0.00012,17.96028]
[1779555234928,36.52,75401.43,0.0,0.79943,0.00012,17.94688]
[1779555240970,36.52,75400.48,0.0,0.79932,0.00012,17.95256]
[1779555242984,36.52,75399.66,0.0,0.79922,0.00012,17.95756]
[1779555250033,36.52,75396.98,0.0,0.7989,0.00012,17.97388]
[1779555255078,36.52,75397.05,0.0,0.79892,0.00012,17.97313]
[1779555257092,36.51,75394.68,0.0,0.79863,0.00012,17.98772]
[1779555258099,36.51,75393.09,0.0,0.79844,0.00012,17.99759]
[1779555259404,36.51,75393.03,0.0,0.79844,0.00012,17.99795]
[1779555259475,36.51,75393.03,0.0,0.79844,0.00012,17.99795]
[1779555260113,36.51,75392.82,0.0,0.79841,0.00012,17.99925]
[1779555266155,36.51,75393.48,0.0,0.79849,0.00012,17.99508]
[1779555267034,36.51,75393.48,0.0,0.79849,0.00012,17.99508]
[1779555269478,36.51,75393.43,0.0,0.79849,0.00012,17.99536]
[1779555270183,36.51,75392.4,0.0,0.79836,0.00012,18.00165]
[1779555275220,36.51,75392.65,0.0,0.79843,0.00012,17.99564]
[1779555279528,36.51,75389.81,0.0,0.79809,0.00012,18.01308]
[1779555279571,36.51,75389.81,0.0,0.79809,0.00012,18.01308]
[1779555279727,36.51,75389.81,0.0,0.79809,0.00012,18.01308]
[1779555280255,36.51,75389.98,0.0,0.79811,0.00012,18.01202]
[1779555285290,36.51,75387.34,0.0,0.7978,0.00012,18.02835]
[1779555286296,36.51,75381.6,0.0,0.7971,0.00012,18.06389]
[1779555288946,36.51,75381.34,0.0,0.79707,0.00012,18.06541]
[1779555288973,36.51,75381.34,0.0,0.79707,0.00012,18.06541]
[1779555289073,36.51,75381.34,0.0,0.79707,0.00012,18.06541]
[1779555289226,36.51,75381.34,0.0,0.79707,0.00012,18.06541]
[1779555289318,36.51,75381.36,0.0,0.79708,0.00012,18.06522]
[1779555292515,36.51,75381.37,0.0,0.79708,0.00012,18.06509]
[1779555292722,36.51,75381.37,0.0,0.79708,0.00012,18.06509]
[1779555295360,36.51,75374.01,0.0,0.7962,0.00012,18.1103]
[1779555300576,36.51,75372.83,0.0,0.79605,0.00012,18.11762]
[1779555300722,36.51,75372.83,0.0,0.79605,0.00012,18.11762]
[1779555300792,36.51,75372.83,0.0,0.79605,0.00012,18.11762]
[1779555300972,36.51,75372.83,0.0,0.79605,0.00012,18.11762]
[1779555301059,36.51,75372.75,0.0,0.79604,0.00012,18.11812]
[1779555302409,36.51,75367.67,0.0,0.79542,0.00012,18.14953]
[1779555304200,36.51,75367.67,0.0,0.79542,0.00012,18.14953]
[1779555304232,36.51,75367.67,0.0,0.79542,0.00012,18.14953]
[1779555305430,36.51,75372.38,0.0,0.796,0.00012,18.12036]
[1779555306437,36.51,75377.1,0.0,0.79657,0.00012,18.09117]
[1779555308417,36.51,75378.5,0.0,0.79674,0.00012,18.08253]
[1779555308481,36.51,75378.5,0.0,0.79674,0.00012,18.08253]
[1779555308483,36.51,75378.5,0.0,0.79674,0.00012,18.08253]
[1779555308725,36.51,75378.5,0.0,0.79674,0.00012,18.08253]
[1779555308801,36.51,75378.52,0.0,0.79674,0.00012,18.08243]
[1779555314346,36.51,75379.37,0.0,0.79684,0.00012,18.07727]
[1779555314472,36.51,75379.52,0.0,0.79686,0.00012,18.07637]
[1779555318175,36.51,75381.59,0.0,0.79711,0.00012,18.06364]
[1779555318224,36.51,75381.59,0.0,0.79711,0.00012,18.06364]
[1779555318276,36.51,75382.2,0.0,0.79718,0.00012,18.0599]
[1779555318501,36.51,75382.2,0.0,0.79718,0.00012,18.0599]
[1779555318724,36.51,75382.2,0.0,0.79718,0.00012,18.0599]
[1779555324564,36.51,75382.73,0.0,0.79724,0.00012,18.05694]
[1779555331613,36.51,75382.21,0.0,0.7972,0.00012,18.05647]
[1779555336365,36.51,75382.43,0.0,0.79723,0.00012,18.05523]
[1779555336474,36.51,75382.46,0.0,0.79723,0.00012,18.05509]
[1779555336505,36.51,75382.46,0.0,0.79723,0.00012,18.05509]
[1779555336726,36.51,75382.46,0.0,0.79723,0.00012,18.05509]
[1779555336788,36.51,75382.46,0.0,0.79723,0.00012,18.05513]
[1779555342690,36.51,75382.42,0.0,0.79722,0.00012,18.05565]
[1779555346934,36.51,75378.83,0.0,0.79678,0.00012,18.07798]
[1779555346975,36.51,75378.83,0.0,0.79678,0.00012,18.07798]
[1779555347175,36.51,75378.83,0.0,0.79678,0.00012,18.07798]
[1779555347226,36.51,75378.83,0.0,0.79678,0.00012,18.07798]
[1779555347276,36.51,75378.83,0.0,0.79678,0.00012,18.078]
[1779555352760,36.52,75381.12,0.0,0.79705,0.00012,18.06401]
[1779555359237,36.52,75380.9,0.0,0.79703,0.00012,18.06546]
[1779555359383,36.52,75380.9,0.0,0.79703,0.00012,18.06546]
[1779555359338,36.52,75380.9,0.0,0.79702,0.00012,18.06562]
[1779555359491,36.52,75380.9,0.0,0.79702,0.00012,18.06562]
[1779555362830,36.52,75389.4,0.0,0.79805,0.00012,18.01314]
[1779555364448,36.52,75389.48,0.0,0.79805,0.00012,18.01273]
[1779555364480,36.52,75389.48,0.0,0.79805,0.00012,18.01273]
[1779555364637,36.52,75389.48,0.0,0.79805,0.00012,18.01273]
[1779555364727,36.52,75389.48,0.0,0.79805,0.00012,18.01273]
[1779555364844,36.52,75390.75,0.0,0.79821,0.00012,18.00494]
[1779555369929,36.52,75391.34,0.0,0.79827,0.00012,18.00164]
[1779555369984,36.52,75391.34,0.0,0.79827,0.00012,18.00164]
[1779555374777,36.52,75391.01,0.0,0.79822,0.00012,18.00408]
[1779555374974,36.52,75391.01,0.0,0.79822,0.00012,18.00408]
[1779555375072,36.52,75391.04,0.0,0.79823,0.00012,18.00397]
[1779555375918,36.52,75391.04,0.0,0.79823,0.00012,18.00397]
[1779555375980,36.52,75391.04,0.0,0.79823,0.00012,18.00397]
[1779555381963,36.52,75390.68,0.0,0.79817,0.00012,18.0067]
[1779555384845,36.52,75391.53,0.0,0.79827,0.00012,18.00157]
[1779555384981,36.52,75391.53,0.0,0.79827,0.00012,18.00157]
[1779555384984,36.52,75391.37,0.0,0.79825,0.00012,18.00264]
[1779555385824,36.52,75391.37,0.0,0.79825,0.00012,18.00264]
[1779555385973,36.52,75391.37,0.0,0.79825,0.00012,18.00264]
[1779555387301,36.52,75387.55,0.0,0.79779,0.00012,18.02639]
[1779555387472,36.52,75385.7,0.0,0.79757,0.00012,18.03789]
[1779555392877,36.52,75386.69,0.0,0.79771,0.00012,18.02797]
[1779555392980,36.52,75386.69,0.0,0.79771,0.00012,18.02797]
[1779555393040,36.52,75385.96,0.0,0.79762,0.00012,18.03254]
[1779555393876,36.52,75385.96,0.0,0.79762,0.00012,18.03254]
[1779555393972,36.52,75385.96,0.0,0.79762,0.00012,18.03254]
[1779555399083,36.52,75386.01,0.0,0.79763,0.00012,18.03216]
[1779555402199,36.52,75385.98,0.0,0.79763,0.00012,18.03221]
[1779555402224,36.52,75385.98,0.0,0.79763,0.00012,18.03221]
[1779555408145,36.52,75386.53,0.0,0.7977,0.00012,18.02834]
[1779555410132,36.52,75386.53,0.0,0.7977,0.00012,18.02834]
[1779555410230,36.52,75386.53,0.0,0.7977,0.00012,18.02834]
[1779555410274,36.52,75386.95,0.0,0.79776,0.00012,18.02561]
[1779555410982,36.52,75386.95,0.0,0.79776,0.00012,18.02561]
[1779555411227,36.52,75386.95,0.0,0.79776,0.00012,18.02561]
[1779555417208,36.52,75386.86,0.0,0.79776,0.00012,18.0257]
[1779555421137,36.52,75386.76,0.0,0.79775,0.00012,18.02614]
[1779555421227,36.52,75386.76,0.0,0.79775,0.00012,18.02614]
[1779555421377,36.52,75386.76,0.0,0.79775,0.00012,18.02614]
[1779555421480,36.52,75386.76,0.0,0.79775,0.00012,18.02614]
[1779555421427,36.52,75386.79,0.0,0.79775,0.00012,18.02589]
[1779555426543,36.52,75388.36,0.0,0.79794,0.00012,18.01615]
[1779555426725,36.52,75388.36,0.0,0.79794,0.00012,18.01615]
[1779555433529,36.52,75388.85,0.0,0.798,0.00012,18.01307]
[1779555433714,36.52,75388.85,0.0,0.798,0.00012,18.01307]
[1779555433729,36.52,75388.85,0.0,0.798,0.00012,18.01307]
[1779555433803,36.52,75388.85,0.0,0.798,0.00012,18.01298]
[1779555439362,36.52,75388.78,0.0,0.79799,0.00012,18.01346]
[1779555439730,36.52,75388.78,0.0,0.79799,0.00012,18.01346]
[1779555439974,36.52,75388.78,0.0,0.79799,0.00012,18.01346]
[1779555443390,36.52,75392.85,0.0,0.79848,0.00012,17.98827]
[1779555444204,36.52,75392.85,0.0,0.79848,0.00012,17.98827]
[1779555444228,36.52,75392.85,0.0,0.79848,0.00012,17.98827]
[1779555444396,36.52,75394.89,0.0,0.79873,0.00012,17.97562]
[1779555444919,36.52,75394.89,0.0,0.79873,0.00012,17.97562]
[1779555444978,36.52,75394.89,0.0,0.79873,0.00012,17.97562]
[1779555450440,36.52,75395.14,0.0,0.79875,0.00012,17.97438]
[1779555451456,36.52,75395.14,0.0,0.79875,0.00012,17.97438]
[1779555451474,36.52,75395.14,0.0,0.79875,0.00012,17.97438]
[1779555451511,36.52,75395.14,0.0,0.79875,0.00012,17.97438]
[1779555451502,36.52,75395.0,0.0,0.79876,0.00012,17.97132]
[1779555451722,36.52,75395.0,0.0,0.79876,0.00012,17.97132]
[1779555457489,36.52,75395.05,0.0,0.79877,0.00012,17.97129]
[1779555459015,36.52,75395.06,0.0,0.79877,0.00012,17.97127]
[1779555459223,36.52,75395.06,0.0,0.79877,0.00012,17.97127]
[1779555463068,36.52,75395.27,0.0,0.79879,0.00012,17.97017]
[1779555463214,36.52,75395.27,0.0,0.79879,0.00012,17.97017]
[1779555463226,36.52,75395.27,0.0,0.79879,0.00012,17.97017]
[1779555465546,36.52,75395.2,0.0,0.79878,0.00012,17.97069]
[1779555467660,36.52,75395.2,0.0,0.79878,0.00012,17.97069]
[1779555467732,36.52,75395.2,0.0,0.79878,0.00012,17.97069]
[1779555470607,36.52,75395.2,0.0,0.79878,0.00012,17.9707]
[1779555470721,36.52,75395.2,0.0,0.79878,0.00012,17.9707]
[1779555470822,36.52,75395.2,0.0,0.79878,0.00012,17.97066]
[1779555475712,36.52,75394.91,0.0,0.79874,0.00012,17.9724]
[1779555475728,36.52,75394.91,0.0,0.79874,0.00012,17.9724]
[1779555481657,36.52,75395.24,0.0,0.79879,0.00012,17.97024]
[1779555486430,36.52,75395.41,0.0,0.79881,0.00012,17.96915]
[1779555486473,36.52,75395.41,0.0,0.79881,0.00012,17.96915]
[1779555486459,36.52,75395.4,0.0,0.79881,0.00012,17.9692]
[1779555486654,36.52,75395.4,0.0,0.79881,0.00012,17.9692]
[1779555486730,36.52,75395.4,0.0,0.79881,0.00012,17.9692]
[1779555486825,36.52,75395.52,0.0,0.79882,0.00012,17.96844]
[1779555492735,36.52,75396.23,0.0,0.79891,0.00012,17.96393]
[1779555497427,36.52,75397.13,0.0,0.79902,0.00012,17.95831]
[1779555497478,36.52,75397.13,0.0,0.79902,0.00012,17.95831]
[1779555497522,36.52,75397.13,0.0,0.79902,0.00012,17.95833]
[1779555498662,36.52,75396.77,0.0,0.79897,0.00012,17.96058]
[1779555498725,36.52,75396.77,0.0,0.79897,0.00012,17.96058]
[1779555503812,36.52,75397.25,0.0,0.79903,0.00012,17.95772]
[1779555507004,36.52,75397.27,0.0,0.79903,0.00012,17.95762]
[1779555507231,36.52,75397.27,0.0,0.79903,0.00012,17.95762]
[1779555507310,36.52,75397.14,0.0,0.79901,0.00012,17.95846]
[1779555508030,36.52,75397.14,0.0,0.79901,0.00012,17.95846]
[1779555508224,36.52,75397.14,0.0,0.79901,0.00012,17.95846]
[1779555513895,36.52,75397.08,0.0,0.79903,0.00012,17.95497]
[1779555515917,36.52,75404.93,0.0,0.79998,0.00012,17.90627]
[1779555517140,36.52,75404.93,0.0,0.79998,0.00012,17.90627]
[1779555517224,36.52,75404.93,0.0,0.79998,0.00012,17.90627]
[1779555517357,36.52,75404.02,0.0,0.79987,0.00012,17.912]
[1779555518411,36.52,75404.02,0.0,0.79987,0.00012,17.912]
[1779555518475,36.52,75404.02,0.0,0.79987,0.00012,17.912]
[1779555522617,36.52,75404.85,0.0,0.79996,0.00012,17.90716]
[1779555522730,36.52,75404.85,0.0,0.79996,0.00012,17.90716]
[1779555522966,36.52,75398.24,0.0,0.79917,0.00012,17.94827]
[1779555523858,36.52,75398.24,0.0,0.79917,0.00012,17.94827]
[1779555523980,36.52,75398.24,0.0,0.79917,0.00012,17.94827]
[1779555524068,36.52,75394.07,0.0,0.79866,0.00012,17.97416]
[1779555526743,36.52,75396.6,0.0,0.79897,0.00012,17.95842]
[1779555526976,36.52,75396.6,0.0,0.79897,0.00012,17.95842]
[1779555526994,36.52,75397.96,0.0,0.79913,0.00012,17.94994]
[1779555532029,36.52,75398.96,0.0,0.79925,0.00012,17.94363]
[1779555533790,36.52,75398.96,0.0,0.79925,0.00012,17.94363]
[1779555533974,36.52,75398.96,0.0,0.79925,0.00012,17.94363]
[1779555537070,36.52,75393.05,0.0,0.79855,0.00012,17.98018]
[1779555538566,36.52,75393.05,0.0,0.79855,0.00012,17.98018]
[1779555538071,36.52,75383.34,0.0,0.79738,0.00012,18.04034]
[1779555538725,36.52,75383.34,0.0,0.79738,0.00012,18.04034]
[1779555539078,36.52,75385.1,0.0,0.79759,0.00012,18.02932]
[1779555540392,36.52,75385.1,0.0,0.79759,0.00012,18.02932]
[1779555540476,36.52,75385.1,0.0,0.79759,0.00012,18.02932]
[1779555547138,36.52,75385.1,0.0,0.7976,0.00012,18.02894]
[1779555552173,36.52,75371.23,0.0,0.79593,0.00012,18.11404]
[1779555552901,36.52,75371.23,0.0,0.79593,0.00012,18.11404]
[1779555552973,36.52,75371.23,0.0,0.79593,0.00012,18.11404]
[1779555553180,36.52,75369.14,0.0,0.79568,0.00012,18.12684]
[1779555554599,36.52,75369.14,0.0,0.79568,0.00012,18.12684]
[1779555554726,36.52,75369.28,0.0,0.7957,0.00012,18.12585]
[1779555560229,36.51,75371.04,0.0,0.79593,0.00012,18.11428]
[1779555560822,36.51,75371.04,0.0,0.79593,0.00012,18.11428]
[1779555562017,36.51,75371.04,0.0,0.79593,0.00012,18.11418]
[1779555562227,36.51,75371.04,0.0,0.79593,0.00012,18.11418]
[1779555567278,36.51,75359.02,0.0,0.79448,0.00012,18.18783]
[1779555568285,36.51,75353.96,0.0,0.79386,0.00012,18.21896]
[1779555571691,36.51,75353.31,0.0,0.79381,0.00012,18.21879]
[1779555571727,36.51,75353.31,0.0,0.79381,0.00012,18.21879]
[1779555577349,36.51,75352.82,0.0,0.79376,0.00012,18.22167]
[1779555579363,36.51,75356.35,0.0,0.79419,0.00012,18.19984]
[1779555581377,36.51,75361.32,0.0,0.7948,0.00012,18.16914]
[1779555583173,36.51,75360.18,0.0,0.79466,0.00012,18.17616]
[1779555583231,36.51,75360.18,0.0,0.79466,0.00012,18.17616]
[1779555584398,36.51,75351.28,0.0,0.79357,0.00012,18.23098]
[1779555587332,36.51,75353.13,0.0,0.7938,0.00012,18.21956]
[1779555588103,36.51,75353.55,0.0,0.79385,0.00012,18.21705]
[1779555588312,36.51,75353.55,0.0,0.79385,0.00012,18.21705]
[1779555588426,36.51,75354.34,0.0,0.79394,0.00012,18.21225]
[1779555589433,36.51,75361.27,0.0,0.79479,0.00012,18.16961]
[1779555591448,36.51,75365.28,0.0,0.79527,0.00012,18.14502]
[1779555593120,36.51,75366.5,0.0,0.79542,0.00012,18.13738]
[1779555593225,36.51,75366.5,0.0,0.79542,0.00012,18.13738]
[1779555596482,36.51,75359.61,0.0,0.79459,0.00012,18.17953]
[1779555597932,36.51,75358.97,0.0,0.79451,0.00012,18.18334]
[1779555597977,36.51,75358.97,0.0,0.79451,0.00012,18.18334]
[1779555600234,36.51,75358.71,0.0,0.79449,0.00012,18.18466]
[1779555600510,36.51,75359.53,0.0,0.79459,0.00012,18.17946]
[1779555602524,36.51,75364.07,0.0,0.79515,0.00012,18.15121]
[1779555603110,36.51,75364.07,0.0,0.79515,0.00012,18.15121]
[1779555603137,36.51,75364.07,0.0,0.79515,0.00012,18.15121]
[1779555603531,36.51,75370.07,0.0,0.79588,0.00012,18.11404]
[1779555607258,36.51,75366.03,0.0,0.79539,0.00012,18.13881]
[1779555607472,36.51,75366.03,0.0,0.79539,0.00012,18.13881]
[1779555607559,36.51,75371.58,0.0,0.79607,0.00012,18.10444]
[1779555612641,36.51,75372.66,0.0,0.7962,0.00012,18.09752]
[1779555613781,36.51,75372.5,0.0,0.79619,0.00012,18.09847]
[1779555613974,36.51,75372.5,0.0,0.79619,0.00012,18.09847]
[1779555614655,36.51,75373.95,0.0,0.79636,0.00012,18.08947]
[1779555615439,36.51,75373.95,0.0,0.79636,0.00012,18.08947]
[1779555615477,36.51,75373.95,0.0,0.79636,0.00012,18.08947]
[1779555620696,36.51,75373.84,0.0,0.79635,0.00012,18.09001]
[1779555623700,36.51,75375.55,0.0,0.79656,0.00012,18.07939]
[1779555623737,36.51,75375.55,0.0,0.79656,0.00012,18.07939]
[1779555627746,36.51,75381.69,0.0,0.7973,0.00012,18.0413]
[1779555629126,36.51,75381.69,0.0,0.7973,0.00012,18.0413]
[1779555629225,36.51,75381.69,0.0,0.7973,0.00012,18.0413]
[1779555630767,36.51,75391.38,0.0,0.79848,0.00012,17.98114]
[1779555632781,36.5,75386.0,0.0,0.79786,0.00012,18.01041]
[1779555634445,36.5,75386.0,0.0,0.79786,0.00012,18.01041]
[1779555634475,36.5,75386.0,0.0,0.79786,0.00012,18.01041]
[1779555637816,36.5,75391.83,0.0,0.79857,0.00012,17.97387]
[1779555639927,36.5,75394.44,0.0,0.79889,0.00012,17.95762]
[1779555639977,36.5,75394.44,0.0,0.79889,0.00012,17.95762]
[1779555641844,36.5,75403.2,0.0,0.79994,0.00012,17.90313]
[1779555645872,36.5,75408.94,0.0,0.80063,0.00012,17.86718]
[1779555647063,36.5,75408.94,0.0,0.80063,0.00012,17.86718]
[1779555647226,36.5,75408.94,0.0,0.80063,0.00012,17.86718]
[1779555653523,36.5,75406.29,0.0,0.80032,0.00012,17.88333]
[1779555653723,36.5,75406.29,0.0,0.80032,0.00012,17.88333]
[1779555658963,36.5,75403.69,0.0,0.80002,0.00012,17.89906]
[1779555661536,36.5,75404.49,0.0,0.80011,0.00012,17.89403]
[1779555661724,36.5,75404.49,0.0,0.80011,0.00012,17.89403]
[1779555665993,36.5,75397.47,0.0,0.79928,0.00012,17.93726]
[1779555666227,36.5,75397.47,0.0,0.79928,0.00012,17.93726]
[1779555666328,36.5,75397.65,0.0,0.7993,0.00012,17.93605]
[1779555670208,36.5,75397.79,0.0,0.79932,0.00012,17.93492]
[1779555670229,36.5,75397.79,0.0,0.79932,0.00012,17.93492]
[1779555675077,36.5,75405.1,0.0,0.80021,0.00012,17.88915]
[1779555676348,36.5,75405.1,0.0,0.80021,0.00012,17.88915]
[1779555676480,36.5,75405.1,0.0,0.80021,0.00012,17.88915]
[1779555676581,36.5,75405.1,0.0,0.80021,0.00012,17.88911]
[1779555679805,36.5,75402.35,0.0,0.79988,0.00012,17.9061]
[1779555679975,36.5,75402.35,0.0,0.79988,0.00012,17.9061]
[1779555681121,36.5,75406.95,0.0,0.80043,0.00012,17.87735]
[1779555684293,36.5,75407.95,0.0,0.80056,0.00012,17.87106]
[1779555684474,36.5,75407.95,0.0,0.80056,0.00012,17.87106]
[1779555686156,36.5,75417.02,0.0,0.80164,0.00012,17.8145]
[1779555689930,36.5,75418.63,0.0,0.80183,0.00012,17.80462]
[1779555689975,36.5,75418.63,0.0,0.80183,0.00012,17.80462]
[1779555690193,36.5,75417.98,0.0,0.80175,0.00012,17.80872]
[1779555691195,36.5,75430.96,0.0,0.80333,0.00012,17.7236]
[1779555692202,36.5,75429.04,0.0,0.8031,0.00012,17.73546]
[1779555694498,36.5,75428.8,0.0,0.80308,0.00012,17.73695]
[1779555694722,36.5,75428.8,0.0,0.80308,0.00012,17.73695]
[1779555700257,36.5,75430.5,0.0,0.80328,0.00012,17.72626]
[1779555702869,36.5,75429.96,0.0,0.80322,0.00012,17.72961]
[1779555703279,36.49,75425.02,0.0,0.80263,0.00012,17.76043]
[1779555708409,36.49,75423.91,0.0,0.8025,0.00012,17.76709]
[1779555708473,36.49,75423.91,0.0,0.8025,0.00012,17.76709]
[1779555708510,36.49,75423.9,0.0,0.8025,0.00012,17.76708]
[1779555714356,36.49,75423.91,0.0,0.80252,0.00012,17.76618]
[1779555715363,36.49,75428.87,0.0,0.80311,0.00012,17.735]
[1779555721404,36.49,75429.98,0.0,0.80326,0.00012,17.72707]
[1779555727447,36.48,75427.46,0.0,0.80298,0.00012,17.74174]
[1779555732482,36.48,75423.01,0.0,0.80247,0.00012,17.76853]
[1779555733489,36.48,75422.79,0.0,0.80245,0.00012,17.76969]
[1779555734496,36.48,75423.03,0.0,0.80248,0.00012,17.76798]
[1779555735503,36.48,75422.73,0.0,0.80245,0.00012,17.76964]
[1779555737517,36.48,75430.4,0.0,0.80337,0.00012,17.72131]
[1779555738524,36.48,75435.9,0.0,0.80402,0.00012,17.68677]
[1779555743559,36.48,75438.52,0.0,0.80434,0.00012,17.66988]
[1779555744565,36.48,75433.51,0.0,0.80375,0.00012,17.70112]
[1779555745573,36.48,75423.58,0.0,0.80257,0.00012,17.76303]
[1779555746580,36.48,75421.01,0.0,0.80227,0.00012,17.779]
[1779555747587,36.48,75420.08,0.0,0.80216,0.00012,17.78456]
[1779555748113,36.48,75420.08,0.0,0.80216,0.00012,17.78456]
[1779555752622,36.47,75420.92,0.0,0.8023,0.00012,17.77483]
[1779555753629,36.47,75421.34,0.0,0.80235,0.00012,17.77212]
[1779555754247,36.47,75421.34,0.0,0.80235,0.00012,17.77212]
[1779555754636,36.47,75421.57,0.0,0.80238,0.00012,17.77061]
[1779555755429,36.47,75421.57,0.0,0.80238,0.00012,17.77061]
[1779555755476,36.47,75421.57,0.0,0.80238,0.00012,17.77061]
[1779555755643,36.47,75420.81,0.0,0.80229,0.00012,17.77528]
[1779555756650,36.47,75419.64,0.0,0.80216,0.00012,17.7825]
[1779555757657,36.47,75419.89,0.0,0.80219,0.00012,17.78086]
[1779555762692,36.47,75420.45,0.0,0.80226,0.00012,17.77688]
[1779555764706,36.47,75420.62,0.0,0.80229,0.00012,17.77561]
[1779555765713,36.47,75421.51,0.0,0.80239,0.00012,17.76996]
[1779555766720,36.47,75421.77,0.0,0.80243,0.00012,17.76824]
[1779555767727,36.47,75421.97,0.0,0.80245,0.00012,17.7669]
[1779555768733,36.47,75423.22,0.0,0.8026,0.00012,17.75902]
[1779555769741,36.47,75421.3,0.0,0.80238,0.00012,17.77082]
[1779555771755,36.47,75423.59,0.0,0.80265,0.00012,17.75637]
[1779555773769,36.47,75423.25,0.0,0.80262,0.00012,17.75837]
[1779555774776,36.47,75419.06,0.0,0.80212,0.00012,17.78448]
[1779555775783,36.47,75415.43,0.0,0.80168,0.00012,17.8071]
[1779555776790,36.47,75414.83,0.0,0.80161,0.00012,17.81079]
[1779555778803,36.47,75414.26,0.0,0.80155,0.00012,17.81421]
[1779555784846,36.47,75413.97,0.0,0.80152,0.00012,17.81576]
[1779555786862,36.47,75413.52,0.0,0.80147,0.00012,17.81848]
[1779555789883,36.47,75412.19,0.0,0.80131,0.00012,17.82657]
[1779555790890,36.47,75407.2,0.0,0.80071,0.00012,17.85767]
[1779555791897,36.47,75401.49,0.0,0.80003,0.00012,17.89313]
[1779555792904,36.47,75400.47,0.0,0.79991,0.00012,17.8994]
[1779555794918,36.46,75399.55,0.0,0.7998,0.00012,17.90497]
[1779555795925,36.46,75395.2,0.0,0.79928,0.00012,17.93193]
[1779555796933,36.46,75390.53,0.0,0.79872,0.00012,17.96086]
[1779555797940,36.46,75387.72,0.0,0.79838,0.00012,17.97822]
[1779555799597,36.46,75387.72,0.0,0.79838,0.00012,17.97822]
[1779555800236,36.46,75387.59,0.0,0.79837,0.00012,17.97891]
[1779555800332,36.46,75387.57,0.0,0.79837,0.00012,17.97887]
[1779555805996,36.46,75385.5,0.0,0.79814,0.00012,17.99071]
[1779555809019,36.46,75379.52,0.0,0.79742,0.00012,18.02727]
[1779555810026,36.46,75373.28,0.0,0.79667,0.00012,18.06587]
[1779555816068,36.46,75377.19,0.0,0.79718,0.00012,18.03715]
[1779555819910,36.46,75377.76,0.0,0.79725,0.00012,18.0336]
[1779555819974,36.46,75377.88,0.0,0.79727,0.00012,18.03284]
[1779555820543,36.46,75377.88,0.0,0.79727,0.00012,18.03284]
[1779555820723,36.46,75377.88,0.0,0.79727,0.00012,18.03284]
[1779555820824,36.46,75377.91,0.0,0.79727,0.00012,18.03265]
[1779555828152,36.46,75377.87,0.0,0.79727,0.00012,18.03275]
[1779555829129,36.46,75377.87,0.0,0.79727,0.00012,18.03275]
[1779555829226,36.46,75377.87,0.0,0.79727,0.00012,18.03275]
[1779555834194,36.45,75382.33,0.0,0.79782,0.00012,18.00447]
[1779555835587,36.45,75382.33,0.0,0.79782,0.00012,18.00447]
[1779555835725,36.45,75382.33,0.0,0.79782,0.00012,18.00447]
[1779555836065,36.45,75382.69,0.0,0.79787,0.00012,18.00212]
[1779555836228,36.45,75382.69,0.0,0.79787,0.00012,18.00212]
[1779555836295,36.45,75382.76,0.0,0.79788,0.00012,18.00156]
[1779555842250,36.45,75382.6,0.0,0.79787,0.00012,18.00188]
[1779555843040,36.45,75382.6,0.0,0.79787,0.00012,18.00188]
[1779555843224,36.45,75382.6,0.0,0.79787,0.00012,18.00188]
[1779555849227,36.45,75380.93,0.0,0.79768,0.00012,18.01134]
[1779555849474,36.45,75380.93,0.0,0.79768,0.00012,18.01134]
[1779555855347,36.44,75379.09,0.0,0.7975,0.00012,18.02066]
[1779555856353,36.44,75369.14,0.0,0.7963,0.00012,18.08228]
[1779555857360,36.44,75367.67,0.0,0.79612,0.00012,18.09123]
[1779555858777,36.44,75367.67,0.0,0.79612,0.00012,18.09123]
[1779555858984,36.44,75367.22,0.0,0.79607,0.00012,18.09386]
[1779555859024,36.44,75367.22,0.0,0.79607,0.00012,18.09386]
[1779555859224,36.44,75367.22,0.0,0.79607,0.00012,18.09386]
[1779555859374,36.44,75367.15,0.0,0.79606,0.00012,18.09413]
[1779555864409,36.44,75368.46,0.0,0.79624,0.00012,18.08513]
[1779555866569,36.44,75368.47,0.0,0.79624,0.00012,18.08479]
[1779555866724,36.44,75368.47,0.0,0.79624,0.00012,18.08479]
[1779555872465,36.43,75368.5,0.0,0.79631,0.00012,18.07871]
[1779555878507,36.43,75368.7,0.0,0.79637,0.00012,18.07588]
[1779555881360,36.43,75368.5,0.0,0.79635,0.00012,18.07687]
[1779555881478,36.43,75368.5,0.0,0.79635,0.00012,18.07687]
[1779555881534,36.43,75368.5,0.0,0.79635,0.00012,18.07687]
[1779555881723,36.43,75368.5,0.0,0.79635,0.00012,18.07687]
[1779555881824,36.42,75368.5,0.0,0.79636,0.00012,18.07635]
[1779555887528,36.42,75365.93,0.0,0.79607,0.00012,18.09099]
[1779555887723,36.42,75365.93,0.0,0.79607,0.00012,18.09099]
[1779555891602,36.42,75357.25,0.0,0.79504,0.00012,18.14341]
[1779555893616,36.41,75353.19,0.0,0.79455,0.00012,18.16811]
[1779555896918,36.41,75353.78,0.0,0.79463,0.00012,18.16402]
[1779555896974,36.41,75353.78,0.0,0.79463,0.00012,18.16402]
[1779555897280,36.41,75353.9,0.0,0.79465,0.00012,18.16306]
[1779555897474,36.41,75353.9,0.0,0.79465,0.00012,18.16306]
[1779555897644,36.41,75353.81,0.0,0.79464,0.00012,18.16341]
[1779555902679,36.41,75359.08,0.0,0.7953,0.00012,18.12978]
[1779555906999,36.41,75359.86,0.0,0.79541,0.00012,18.12464]
[1779555907222,36.41,75360.0,0.0,0.79543,0.00012,18.12347]
[1779555910817,36.41,75363.08,0.0,0.79581,0.00012,18.10397]
[1779555910973,36.41,75363.08,0.0,0.79581,0.00012,18.10397]
[1779555912749,36.4,75369.72,0.0,0.79663,0.00012,18.06245]
[1779555913755,36.4,75375.14,0.0,0.79729,0.00012,18.0286]
[1779555917028,36.4,75375.2,0.0,0.7973,0.00012,18.02791]
[1779555917129,36.4,75373.23,0.0,0.79707,0.00012,18.03981]
[1779555917226,36.4,75373.23,0.0,0.79707,0.00012,18.03981]
[1779555917784,36.4,75371.91,0.0,0.79691,0.00012,18.048]
[1779555922819,36.4,75372.03,0.0,0.79694,0.00012,18.04632]
[1779555924394,36.4,75373.32,0.0,0.7971,0.00012,18.03812]
[1779555924472,36.4,75373.32,0.0,0.7971,0.00012,18.03812]
[1779555924732,36.4,75373.32,0.0,0.7971,0.00012,18.03812]
[1779555924972,36.4,75373.32,0.0,0.7971,0.00012,18.03812]
[1779555925025,36.4,75373.79,0.0,0.79717,0.00012,18.03485]
[1779555930913,36.4,75376.93,0.0,0.79756,0.00012,18.01469]
[1779555930976,36.4,75376.93,0.0,0.79756,0.00012,18.01469]
[1779555936918,36.39,75375.77,0.0,0.79745,0.00012,18.01763]
[1779555941870,36.39,75373.23,0.0,0.79715,0.00012,18.03324]
[1779555941919,36.39,75373.23,0.0,0.79715,0.00012,18.03324]
[1779555941975,36.39,75373.23,0.0,0.79715,0.00012,18.03324]
[1779555942074,36.39,75373.23,0.0,0.79715,0.00012,18.03302]
[1779555946835,36.39,75372.55,0.0,0.79707,0.00012,18.0371]
[1779555946975,36.39,75372.55,0.0,0.79707,0.00012,18.0371]
[1779555953031,36.39,75378.74,0.0,0.79784,0.00012,17.99765]
[1779555955104,36.39,75378.76,0.0,0.79785,0.00012,17.99734]
[1779555955175,36.39,75378.76,0.0,0.79785,0.00012,17.99734]
[1779555955226,36.39,75378.76,0.0,0.79785,0.00012,17.99734]
[1779555956052,36.39,75378.78,0.0,0.79786,0.00012,17.99684]
[1779555962094,36.38,75379.47,0.0,0.79796,0.00012,17.99135]
[1779555962122,36.38,75379.47,0.0,0.79796,0.00012,17.99135]
[1779555962225,36.38,75379.47,0.0,0.79796,0.00012,17.99135]
[1779555964108,36.38,75380.31,0.0,0.79807,0.00012,17.98571]
[1779555977199,36.38,75380.08,0.0,0.7981,0.00012,17.98445]
[1779555983240,36.37,75379.2,0.0,0.79801,0.00012,17.98896]
[1779555985096,36.37,75379.2,0.0,0.79801,0.00012,17.98896]
[1779555985152,36.37,75379.2,0.0,0.79801,0.00012,17.98896]
[1779555985228,36.37,75379.2,0.0,0.79801,0.00012,17.98896]
[1779555985329,36.37,75379.2,0.0,0.79801,0.00012,17.98877]
[1779555991299,36.37,75378.96,0.0,0.79803,0.00012,17.98551]
[1779555995793,36.37,75375.54,0.0,0.79762,0.00012,18.00626]
[1779555995835,36.37,75375.54,0.0,0.79762,0.00012,18.00626]
[1779555995976,36.37,75375.54,0.0,0.79762,0.00012,18.00626]
[1779555996042,36.37,75375.19,0.0,0.79758,0.00012,18.00825]
[1779556002377,36.36,75372.59,0.0,0.79729,0.00012,18.02305]
[1779556005458,36.36,75371.59,0.0,0.79718,0.00012,18.02906]
[1779556005475,36.36,75371.59,0.0,0.79718,0.00012,18.02906]
[1779556005617,36.36,75371.59,0.0,0.79718,0.00012,18.02906]
[1779556005727,36.36,75371.59,0.0,0.79718,0.00012,18.02906]
[1779556005826,36.36,75371.58,0.0,0.79718,0.00012,18.02869]
[1779556011440,36.36,75371.46,0.0,0.79719,0.00012,18.02817]
[1779556015556,36.36,75371.83,0.0,0.79724,0.00012,18.02566]
[1779556015729,36.36,75371.83,0.0,0.79724,0.00012,18.02566]
[1779556015753,36.36,75371.83,0.0,0.79724,0.00012,18.02566]
[1779556015979,36.36,75371.83,0.0,0.79724,0.00012,18.02566]
[1779556016078,36.36,75371.34,0.0,0.79719,0.00012,18.02812]
[1779556021514,36.35,75371.6,0.0,0.79726,0.00012,18.02481]
[1779556025201,36.35,75372.09,0.0,0.79734,0.00012,18.02066]
[1779556025232,36.35,75372.09,0.0,0.79734,0.00012,18.02066]
[1779556025489,36.35,75372.09,0.0,0.79734,0.00012,18.02066]
[1779556025724,36.35,75372.09,0.0,0.79734,0.00012,18.02066]
[1779556025751,36.35,75372.34,0.0,0.79737,0.00012,18.0191]
[1779556031584,36.34,75372.13,0.0,0.79737,0.00012,18.01879]
[1779556032520,36.34,75372.13,0.0,0.79737,0.00012,18.01879]
[1779556032722,36.34,75372.13,0.0,0.79737,0.00012,18.01879]
[1779556038670,36.34,75370.62,0.0,0.79722,0.00012,18.02668]
[1779556038728,36.34,75370.62,0.0,0.79722,0.00012,18.02668]
[1779556038836,36.34,75370.62,0.0,0.79722,0.00012,18.02668]
[1779556038979,36.34,75370.62,0.0,0.79722,0.00012,18.02668]
[1779556039075,36.34,75370.51,0.0,0.79721,0.00012,18.02721]
[1779556044675,36.33,75369.8,0.0,0.79714,0.00012,18.03067]
[1779556047241,36.33,75369.83,0.0,0.79714,0.00012,18.03032]
[1779556047477,36.33,75369.83,0.0,0.79714,0.00012,18.03032]
[1779556047481,36.33,75369.83,0.0,0.79714,0.00012,18.03032]
[1779556047730,36.33,75369.83,0.0,0.79714,0.00012,18.03032]
[1779556047824,36.33,75369.83,0.0,0.79715,0.00012,18.02999]
[1779556048703,36.33,75365.36,0.0,0.79661,0.00012,18.05764]
[1779556049711,36.33,75359.21,0.0,0.79586,0.00012,18.0958]
[1779556051636,36.33,75359.32,0.0,0.79587,0.00012,18.09502]
[1779556051722,36.33,75359.32,0.0,0.79587,0.00012,18.09502]
[1779556052002,36.33,75359.32,0.0,0.79587,0.00012,18.09502]
[1779556052037,36.33,75359.69,0.0,0.79595,0.00012,18.08865]
[1779556052228,36.33,75359.69,0.0,0.79595,0.00012,18.08865]
[1779556057766,36.33,75359.48,0.0,0.79593,0.00012,18.08951]
[1779556061793,36.33,75364.95,0.0,0.79661,0.00012,18.05526]
[1779556063705,36.33,75366.3,0.0,0.79677,0.00012,18.04685]
[1779556063730,36.33,75366.3,0.0,0.79677,0.00012,18.04685]
[1779556063967,36.33,75366.3,0.0,0.79677,0.00012,18.04685]
[1779556063980,36.33,75366.3,0.0,0.79677,0.00012,18.04685]
[1779556064068,36.33,75366.57,0.0,0.7968,0.00012,18.04517]
[1779556072871,36.33,75365.77,0.0,0.79671,0.00012,18.05015]
[1779556074915,36.33,75366.01,0.0,0.79674,0.00012,18.04866]
[1779556074979,36.33,75366.01,0.0,0.79674,0.00012,18.04866]
[1779556075016,36.33,75366.01,0.0,0.79674,0.00012,18.04867]
[1779556075252,36.33,75366.01,0.0,0.79674,0.00012,18.04867]
[1779556075474,36.33,75366.01,0.0,0.79674,0.00012,18.04867]
[1779556080927,36.33,75368.94,0.0,0.79709,0.00012,18.03063]
[1779556081779,36.33,75368.94,0.0,0.79709,0.00012,18.03063]
[1779556081918,36.33,75368.94,0.0,0.79709,0.00012,18.03063]
[1779556081979,36.33,75368.94,0.0,0.79709,0.00012,18.03063]
[1779556082059,36.33,75369.15,0.0,0.79711,0.00012,18.02936]
[1779556087977,36.33,75374.31,0.0,0.79774,0.00012,17.99755]
[1779556089731,36.33,75376.66,0.0,0.79802,0.00012,17.98286]
[1779556089977,36.33,75376.66,0.0,0.79802,0.00012,17.98286]
[1779556090018,36.33,75376.66,0.0,0.79802,0.00012,17.98286]
[1779556090191,36.33,75377.0,0.0,0.79806,0.00012,17.98071]
[1779556090235,36.33,75377.0,0.0,0.79806,0.00012,17.98071]
[1779556093011,36.33,75381.77,0.0,0.79865,0.00012,17.95055]
[1779556094463,36.33,75382.63,0.0,0.79876,0.00012,17.94507]
[1779556094477,36.33,75382.63,0.0,0.79876,0.00012,17.94507]
[1779556096948,36.33,75385.72,0.0,0.79913,0.00012,17.92559]
[1779556096977,36.33,75385.72,0.0,0.79913,0.00012,17.92559]
[1779556097039,36.33,75386.31,0.0,0.79921,0.00012,17.92183]
[1779556103082,36.33,75388.02,0.0,0.79942,0.00012,17.9107]
[1779556106763,36.33,75387.95,0.0,0.79942,0.00012,17.91099]
[1779556106979,36.33,75387.95,0.0,0.79942,0.00012,17.91099]
[1779556112145,36.32,75387.75,0.0,0.79943,0.00012,17.90761]
[1779556117181,36.32,75389.91,0.0,0.79971,0.00012,17.89358]
[1779556117719,36.32,75389.91,0.0,0.79971,0.00012,17.89358]
[1779556117978,36.32,75389.91,0.0,0.79971,0.00012,17.89358]
[1779556118117,36.32,75389.91,0.0,0.79971,0.00012,17.89358]
[1779556118231,36.32,75389.91,0.0,0.79971,0.00012,17.89358]
[1779556118188,36.32,75388.39,0.0,0.79952,0.00012,17.90297]
[1779556120202,36.32,75396.23,0.0,0.80047,0.00012,17.85375]
[1779556121209,36.32,75400.12,0.0,0.80094,0.00012,17.82931]
[1779556121749,36.32,75400.12,0.0,0.80094,0.00012,17.82931]
[1779556121929,36.32,75400.12,0.0,0.80094,0.00012,17.82931]
[1779556121978,36.32,75400.12,0.0,0.80094,0.00012,17.82931]
[1779556122216,36.32,75402.41,0.0,0.80122,0.00012,17.81494]
[1779556127251,36.32,75403.69,0.0,0.80137,0.00012,17.80697]
[1779556131013,36.32,75404.0,0.0,0.80141,0.00012,17.80513]
[1779556131225,36.32,75404.0,0.0,0.80141,0.00012,17.80513]
[1779556131484,36.32,75404.0,0.0,0.80141,0.00012,17.80513]
[1779556131736,36.32,75404.0,0.0,0.80141,0.00012,17.80513]
[1779556131763,36.32,75403.93,0.0,0.8014,0.00012,17.80559]
[1779556137321,36.32,75405.41,0.0,0.80157,0.00012,17.79654]
[1779556142356,36.32,75406.3,0.0,0.80168,0.00012,17.79116]
[1779556144580,36.32,75405.78,0.0,0.80161,0.00012,17.79446]
[1779556144730,36.32,75405.78,0.0,0.80161,0.00012,17.79446]
[1779556145037,36.32,75405.78,0.0,0.80161,0.00012,17.79446]
[1779556145229,36.32,75405.78,0.0,0.80161,0.00012,17.79446]
[1779556145236,36.32,75405.56,0.0,0.80159,0.00012,17.79589]
[1779556152426,36.32,75404.75,0.0,0.80148,0.00012,17.80131]
[1779556153804,36.32,75404.75,0.0,0.80148,0.00012,17.80131]
[1779556153974,36.32,75404.75,0.0,0.80148,0.00012,17.80131]
[1779556154158,36.32,75404.03,0.0,0.8014,0.00012,17.80586]
[1779556154513,36.32,75404.03,0.0,0.8014,0.00012,17.80586]
[1779556154603,36.32,75404.03,0.0,0.8014,0.00012,17.80586]
[1779556162496,36.33,75405.34,0.0,0.80154,0.00012,17.79817]
[1779556166016,36.33,75405.97,0.0,0.80162,0.00012,17.79438]
[1779556166228,36.33,75405.97,0.0,0.80162,0.00012,17.79438]
[1779556166139,36.33,75405.0,0.0,0.8015,0.00012,17.80053]
[1779556166670,36.33,75405.0,0.0,0.8015,0.00012,17.80053]
[1779556166729,36.33,75405.0,0.0,0.8015,0.00012,17.80053]
[1779556166826,36.33,75405.43,0.0,0.80155,0.00012,17.79792]
[1779556173573,36.33,75405.42,0.0,0.80157,0.00012,17.79458]
[1779556174506,36.33,75405.42,0.0,0.80157,0.00012,17.79458]
[1779556174729,36.33,75405.42,0.0,0.80157,0.00012,17.79458]
[1779556175003,36.33,75405.42,0.0,0.80157,0.00012,17.79458]
[1779556175229,36.33,75405.42,0.0,0.80157,0.00012,17.79458]
[1779556175245,36.33,75405.42,0.0,0.80156,0.00012,17.79468]
[1779556180623,36.33,75405.5,0.0,0.80156,0.00012,17.79478]
[1779556185326,36.33,75405.43,0.0,0.80155,0.00012,17.79542]
[1779556185475,36.33,75404.84,0.0,0.80148,0.00012,17.79933]
[1779556185725,36.33,75404.84,0.0,0.80148,0.00012,17.79933]
[1779556185976,36.33,75404.84,0.0,0.80148,0.00012,17.79933]
[1779556186074,36.33,75404.77,0.0,0.80147,0.00012,17.79987]
[1779556196256,36.33,75404.8,0.0,0.80146,0.00012,17.80009]
[1779556198142,36.34,75404.8,0.0,0.80145,0.00012,17.80083]
[1779556198224,36.34,75404.8,0.0,0.80145,0.00012,17.80083]
[1779556198326,36.34,75404.24,0.0,0.80138,0.00012,17.80454]
[1779556198718,36.34,75404.24,0.0,0.80138,0.00012,17.80454]
[1779556198979,36.34,75404.24,0.0,0.80138,0.00012,17.80454]
[1779556206809,36.34,75403.78,0.0,0.80131,0.00012,17.80818]
[1779556208300,36.34,75403.78,0.0,0.80131,0.00012,17.80818]
[1779556208325,36.34,75399.53,0.0,0.8008,0.00012,17.83485]
[1779556208473,36.34,75399.53,0.0,0.8008,0.00012,17.83485]
[1779556209165,36.34,75399.53,0.0,0.8008,0.00012,17.83485]
[1779556209224,36.34,75399.53,0.0,0.8008,0.00012,17.83485]
[1779556209320,36.34,75393.98,0.0,0.80013,0.00012,17.8696]
[1779556209830,36.34,75389.89,0.0,0.79963,0.00012,17.89515]
[1779556212851,36.34,75381.23,0.0,0.79859,0.00012,17.94907]
[1779556213582,36.34,75381.23,0.0,0.79859,0.00012,17.94907]
[1779556213723,36.34,75381.23,0.0,0.79859,0.00012,17.94907]
[1779556214042,36.34,75381.23,0.0,0.79859,0.00012,17.94907]
[1779556214229,36.34,75381.23,0.0,0.79859,0.00012,17.94907]
[1779556214301,36.34,75381.11,0.0,0.79857,0.00012,17.94971]
[1779556219901,36.34,75384.96,0.0,0.79905,0.00012,17.92499]
[1779556220907,36.34,75388.1,0.0,0.79943,0.00012,17.90529]
[1779556221960,36.34,75388.1,0.0,0.79943,0.00012,17.90529]
[1779556223958,36.34,75388.27,0.0,0.79946,0.00012,17.90407]
[1779556223976,36.34,75388.27,0.0,0.79946,0.00012,17.90407]
[1779556224036,36.33,75384.35,0.0,0.79899,0.00012,17.92844]
[1779556229495,36.33,75381.99,0.0,0.7987,0.00012,17.94315]
[1779556229582,36.33,75381.99,0.0,0.7987,0.00012,17.94313]
[1779556236608,36.33,75381.7,0.0,0.7987,0.00012,17.9409]
[1779556236721,36.33,75381.7,0.0,0.7987,0.00012,17.9409]
[1779556242054,36.33,75381.63,0.0,0.79871,0.00012,17.94006]
[1779556246833,36.33,75381.63,0.0,0.79872,0.00012,17.93939]
[1779556246972,36.33,75381.63,0.0,0.79872,0.00012,17.93939]
[1779556252335,36.33,75381.32,0.0,0.7987,0.00012,17.94048]
[1779556253479,36.33,75381.37,0.0,0.79872,0.00012,17.93983]
[1779556254138,36.32,75381.62,0.0,0.79878,0.00012,17.93653]
[1779556260180,36.3,75381.66,0.0,0.79894,0.00012,17.92798]
[1779556265214,36.29,75381.71,0.0,0.79896,0.00012,17.92687]
[1779556272264,36.29,75381.88,0.0,0.799,0.00012,17.92469]
[1779556277299,36.29,75375.59,0.0,0.79825,0.00012,17.96317]
[1779556278053,36.29,75375.59,0.0,0.79825,0.00012,17.96317]
[1779556278223,36.29,75375.59,0.0,0.79825,0.00012,17.96317]
[1779556278306,36.29,75370.15,0.0,0.79759,0.00012,17.99694]
[1779556280320,36.29,75369.18,0.0,0.79748,0.00012,18.00265]
[1779556284447,36.28,75367.39,0.0,0.79727,0.00012,18.01349]
[1779556284473,36.28,75367.42,0.0,0.79728,0.00012,18.01319]
[1779556290390,36.28,75366.78,0.0,0.79721,0.00012,18.01656]
[1779556292062,36.28,75366.68,0.0,0.79723,0.00012,18.0131]
[1779556292222,36.28,75366.68,0.0,0.79723,0.00012,18.0131]
[1779556295181,36.28,75366.18,0.0,0.79717,0.00012,18.01595]
[1779556295227,36.28,75366.18,0.0,0.79717,0.00012,18.01595]
[1779556295282,36.28,75366.18,0.0,0.79717,0.00012,18.01589]
[1779556299142,36.28,75366.12,0.0,0.79717,0.00012,18.01605]
[1779556299222,36.28,75366.12,0.0,0.79717,0.00012,18.01605]
[1779556300461,36.28,75366.0,0.0,0.79716,0.00012,18.0167]
[1779556302475,36.28,75360.92,0.0,0.79654,0.00012,18.04825]
[1779556303482,36.28,75357.64,0.0,0.79614,0.00012,18.06859]
[1779556308295,36.28,75357.2,0.0,0.79609,0.00012,18.07102]
[1779556308397,36.28,75357.28,0.0,0.7961,0.00012,18.07042]
[1779556308476,36.28,75357.28,0.0,0.7961,0.00012,18.07042]
[1779556313328,36.28,75353.73,0.0,0.79568,0.00012,18.09205]
[1779556315489,36.28,75353.71,0.0,0.79568,0.00012,18.09196]
[1779556315579,36.28,75353.71,0.0,0.79568,0.00012,18.09185]
[1779556321177,36.27,75353.07,0.0,0.79561,0.00012,18.09542]
[1779556321227,36.27,75353.07,0.0,0.79561,0.00012,18.09542]
[1779556321245,36.27,75353.07,0.0,0.79561,0.00012,18.09542]
[1779556321476,36.27,75353.07,0.0,0.79561,0.00012,18.09542]
[1779556321273,36.27,75353.46,0.0,0.79566,0.00012,18.09291]
[1779556327650,36.27,75353.39,0.0,0.79566,0.00012,18.09286]
[1779556332960,36.27,75353.09,0.0,0.79563,0.00012,18.0946]
[1779556338727,36.27,75352.84,0.0,0.79561,0.00012,18.09565]
[1779556339938,36.27,75352.84,0.0,0.79561,0.00012,18.09565]
[1779556339975,36.27,75352.84,0.0,0.79561,0.00012,18.09565]
[1779556342661,36.27,75348.56,0.0,0.79508,0.00012,18.1221]
[1779556342730,36.27,75348.56,0.0,0.79508,0.00012,18.1221]
[1779556346049,36.27,75346.63,0.0,0.79485,0.00012,18.13383]
[1779556346225,36.27,75346.63,0.0,0.79485,0.00012,18.13383]
[1779556346324,36.27,75347.0,0.0,0.7949,0.00012,18.13143]
[1779556351818,36.27,75347.96,0.0,0.79506,0.00012,18.12095]
[1779556356633,36.27,75350.0,0.0,0.79531,0.00012,18.10799]
[1779556356728,36.27,75350.0,0.0,0.79531,0.00012,18.10799]
[1779556361888,36.27,75349.93,0.0,0.79531,0.00012,18.10802]
[1779556366928,36.26,75353.22,0.0,0.79572,0.00012,18.08727]
[1779556368269,36.26,75353.22,0.0,0.79572,0.00012,18.08727]
[1779556368482,36.26,75353.22,0.0,0.79572,0.00012,18.08727]
[1779556368708,36.26,75351.87,0.0,0.79556,0.00012,18.09562]
[1779556368724,36.26,75351.87,0.0,0.79556,0.00012,18.09562]
[1779556368940,36.26,75352.08,0.0,0.79558,0.00012,18.09425]
[1779556374798,36.26,75352.37,0.0,0.79562,0.00012,18.09221]
[1779556374973,36.26,75352.37,0.0,0.79562,0.00012,18.09221]
[1779556380022,36.26,75354.3,0.0,0.79587,0.00012,18.07983]
[1779556383073,36.26,75354.27,0.0,0.79586,0.00012,18.07998]
[1779556383227,36.26,75354.27,0.0,0.79586,0.00012,18.07998]
[1779556383439,36.26,75354.27,0.0,0.79586,0.00012,18.07998]
[1779556383476,36.26,75354.27,0.0,0.79586,0.00012,18.07998]
[1779556383540,36.26,75354.72,0.0,0.79592,0.00012,18.07706]
[1779556387071,36.26,75361.63,0.0,0.79677,0.00012,18.03396]
[1779556392106,36.26,75360.43,0.0,0.79662,0.00012,18.04149]
[1779556392802,36.26,75360.43,0.0,0.79662,0.00012,18.04149]
[1779556392975,36.26,75360.43,0.0,0.79662,0.00012,18.04149]
[1779556398151,36.26,75361.32,0.0,0.79673,0.00012,18.03601]
[1779556400162,36.26,75366.33,0.0,0.79734,0.00012,18.00485]
[1779556404924,36.26,75367.99,0.0,0.79754,0.00012,17.99474]
[1779556404980,36.26,75367.99,0.0,0.79754,0.00012,17.99474]
[1779556405145,36.26,75367.99,0.0,0.79754,0.00012,17.99474]
[1779556405229,36.26,75367.99,0.0,0.79754,0.00012,17.99474]
[1779556405246,36.26,75367.99,0.0,0.79753,0.00012,17.99481]
[1779556410789,36.26,75368.15,0.0,0.79755,0.00012,17.99404]
[1779556410974,36.26,75368.15,0.0,0.79755,0.00012,17.99404]
[1779556416274,36.27,75367.87,0.0,0.79754,0.00012,17.99206]
[1779556421308,36.26,75367.73,0.0,0.79752,0.00012,17.9929]
[1779556430372,36.26,75367.53,0.0,0.7975,0.00012,17.9941]
[1779556432051,36.26,75367.43,0.0,0.79749,0.00012,17.99472]
[1779556432225,36.26,75367.43,0.0,0.79749,0.00012,17.99472]
[1779556432328,36.26,75367.43,0.0,0.79749,0.00012,17.99472]
[1779556432479,36.26,75367.43,0.0,0.79749,0.00012,17.99472]
[1779556432541,36.26,75367.46,0.0,0.79749,0.00012,17.99452]
[1779556436925,36.26,75367.85,0.0,0.79754,0.00012,17.99184]
[1779556436975,36.26,75367.85,0.0,0.79754,0.00012,17.99184]
[1779556442455,36.26,75369.87,0.0,0.79779,0.00012,17.9791]
[1779556447485,36.26,75373.18,0.0,0.7982,0.00012,17.95824]
[1779556447725,36.26,75373.83,0.0,0.79828,0.00012,17.95408]
[1779556448009,36.26,75373.83,0.0,0.79828,0.00012,17.95408]
[1779556448224,36.26,75373.83,0.0,0.79828,0.00012,17.95408]
[1779556448498,36.26,75376.05,0.0,0.79855,0.00012,17.94014]
[1779556451567,36.26,75375.87,0.0,0.79854,0.00012,17.94057]
[1779556451722,36.26,75375.87,0.0,0.79854,0.00012,17.94057]
[1779556457541,36.26,75376.08,0.0,0.79858,0.00012,17.93886]
[1779556457726,36.26,75376.24,0.0,0.7986,0.00012,17.93779]
[1779556465617,36.26,75376.62,0.0,0.79865,0.00012,17.93477]
[1779556466256,36.26,75376.62,0.0,0.79865,0.00012,17.93477]
[1779556466386,36.26,75376.62,0.0,0.79865,0.00012,17.93477]
[1779556466476,36.26,75376.62,0.0,0.79865,0.00012,17.93477]
[1779556466624,36.26,75376.66,0.0,0.79866,0.00012,17.93445]
[1779556472666,36.26,75376.28,0.0,0.79865,0.00012,17.93238]
[1779556476222,36.26,75376.24,0.0,0.79865,0.00012,17.93246]
[1779556476414,36.26,75376.24,0.0,0.79865,0.00012,17.93246]
[1779556476475,36.26,75376.24,0.0,0.79865,0.00012,17.93246]
[1779556476515,36.25,75376.31,0.0,0.79866,0.00012,17.93194]
[1779556481235,36.25,75375.22,0.0,0.79853,0.00012,17.93854]
[1779556481485,36.25,75375.22,0.0,0.79853,0.00012,17.93854]
[1779556483504,36.25,75375.24,0.0,0.79854,0.00012,17.93844]
[1779556483525,36.25,75375.67,0.0,0.79859,0.00012,17.93581]
[1779556483728,36.25,75375.67,0.0,0.79859,0.00012,17.93581]
[1779556490792,36.25,75375.78,0.0,0.7986,0.00012,17.93493]
[1779556495957,36.25,75379.45,0.0,0.79905,0.00012,17.91213]
[1779556495982,36.25,75379.45,0.0,0.79905,0.00012,17.91213]
[1779556501869,36.25,75378.95,0.0,0.79899,0.00012,17.91522]
[1779556504890,36.25,75388.6,0.0,0.80016,0.00012,17.85463]
[1779556508422,36.25,75388.54,0.0,0.80016,0.00012,17.85484]
[1779556508473,36.25,75388.54,0.0,0.80016,0.00012,17.85484]
[1779556508630,36.25,75388.54,0.0,0.80016,0.00012,17.85484]
[1779556508728,36.25,75388.54,0.0,0.80016,0.00012,17.85482]
[1779556508918,36.25,75388.57,0.0,0.80016,0.00012,17.85462]
[1779556513952,36.25,75392.71,0.0,0.80066,0.00012,17.82855]
[1779556515505,36.25,75392.71,0.0,0.80066,0.00012,17.82855]
[1779556515723,36.25,75392.71,0.0,0.80066,0.00012,17.82859]
[1779556521006,36.25,75388.82,0.0,0.80019,0.00012,17.85314]
[1779556523360,36.25,75389.39,0.0,0.80026,0.00012,17.84955]
[1779556523487,36.25,75389.39,0.0,0.80026,0.00012,17.84955]
[1779556523606,36.25,75389.39,0.0,0.80026,0.00012,17.84955]
[1779556523707,36.25,75389.28,0.0,0.80024,0.00012,17.85022]
[1779556523728,36.25,75389.28,0.0,0.80024,0.00012,17.85022]
[1779556529058,36.25,75393.21,0.0,0.80072,0.00012,17.82559]
[1779556532468,36.25,75396.51,0.0,0.80114,0.00012,17.80126]
[1779556532478,36.25,75396.51,0.0,0.80114,0.00012,17.80126]
[1779556535783,36.26,75398.48,0.0,0.80135,0.00012,17.79041]
[1779556535975,36.26,75398.48,0.0,0.80135,0.00012,17.79041]
[1779556539163,36.26,75398.61,0.0,0.80136,0.00012,17.78973]
[1779556539225,36.26,75398.61,0.0,0.80136,0.00012,17.78973]
[1779556539326,36.26,75398.71,0.0,0.80137,0.00012,17.78925]
[1779556543660,36.26,75398.29,0.0,0.80132,0.00012,17.79209]
[1779556543728,36.26,75398.29,0.0,0.80132,0.00012,17.79209]
[1779556547563,36.26,75399.06,0.0,0.80141,0.00012,17.78746]
[1779556547729,36.26,75399.06,0.0,0.80141,0.00012,17.78746]
[1779556549684,36.26,75399.15,0.0,0.80142,0.00012,17.78711]
[1779556549727,36.26,75399.15,0.0,0.80142,0.00012,17.78711]
[1779556549717,36.26,75400.11,0.0,0.80153,0.00012,17.78124]
[1779556556247,36.26,75399.95,0.0,0.8015,0.00012,17.78256]
[1779556561284,36.26,75400.12,0.0,0.80152,0.00012,17.78155]
[1779556563730,36.26,75400.27,0.0,0.80154,0.00012,17.78062]
[1779556563974,36.26,75400.3,0.0,0.80154,0.00012,17.78045]
[1779556567884,36.26,75400.32,0.0,0.80154,0.00012,17.7804]
[1779556567978,36.26,75400.32,0.0,0.80154,0.00012,17.7804]
[1779556570290,36.26,75400.33,0.0,0.80154,0.00012,17.78038]
[1779556570473,36.26,75400.33,0.0,0.80154,0.00012,17.78038]
[1779556570574,36.26,75400.33,0.0,0.80154,0.00012,17.78041]
[1779556575568,36.26,75401.03,0.0,0.80163,0.00012,17.77606]
[1779556575728,36.26,75401.03,0.0,0.80163,0.00012,17.77606]
[1779556578401,36.26,75411.43,0.0,0.80287,0.00012,17.71107]
[1779556579408,36.26,75415.97,0.0,0.80341,0.00012,17.68256]
[1779556583009,36.26,75417.08,0.0,0.80355,0.00012,17.67541]
[1779556583085,36.26,75417.08,0.0,0.80355,0.00012,17.67541]
[1779556583224,36.26,75417.08,0.0,0.80355,0.00012,17.67541]
[1779556583435,36.26,75417.47,0.0,0.8036,0.00012,17.6729]
[1779556588471,36.26,75419.31,0.0,0.80382,0.00012,17.66114]
[1779556593506,36.26,75421.32,0.0,0.80409,0.00012,17.64439]
[1779556594199,36.26,75421.32,0.0,0.80409,0.00012,17.64439]
[1779556594226,36.26,75421.32,0.0,0.80409,0.00012,17.64439]
[1779556594313,36.26,75421.32,0.0,0.80409,0.00012,17.64439]
[1779556594475,36.26,75421.32,0.0,0.80409,0.00012,17.64439]
[1779556594513,36.26,75420.92,0.0,0.80405,0.00012,17.64691]
[1779556599547,36.26,75422.89,0.0,0.80428,0.00012,17.63448]
[1779556604583,36.26,75423.73,0.0,0.80438,0.00012,17.62929]
[1779556609618,36.26,75424.19,0.0,0.80443,0.00012,17.62656]
[1779556609822,36.26,75424.19,0.0,0.80443,0.00012,17.62656]
[1779556609978,36.26,75424.19,0.0,0.80443,0.00012,17.62656]
[1779556615660,36.26,75424.32,0.0,0.80444,0.00012,17.62601]
[1779556621701,36.27,75423.26,0.0,0.80431,0.00012,17.63299]
[1779556624774,36.27,75421.26,0.0,0.80407,0.00012,17.64563]
[1779556624978,36.27,75421.36,0.0,0.80408,0.00012,17.64508]
[1779556624985,36.27,75421.36,0.0,0.80408,0.00012,17.64508]
[1779556625228,36.27,75421.36,0.0,0.80408,0.00012,17.64508]
[1779556625730,36.27,75421.22,0.0,0.80406,0.00012,17.646]
[1779556632779,36.27,75421.85,0.0,0.80414,0.00012,17.64229]
[1779556634629,36.27,75421.85,0.0,0.80414,0.00012,17.64229]
[1779556634729,36.27,75421.85,0.0,0.80414,0.00012,17.64229]
[1779556640835,36.27,75418.43,0.0,0.80372,0.00012,17.66406]
[1779556644151,36.27,75417.95,0.0,0.80366,0.00012,17.66711]
[1779556644231,36.27,75417.95,0.0,0.80366,0.00012,17.66711]
[1779556644590,36.27,75417.95,0.0,0.80366,0.00012,17.66711]
[1779556644724,36.27,75417.95,0.0,0.80366,0.00012,17.66711]
[1779556644825,36.27,75417.81,0.0,0.80365,0.00012,17.668]
[1779556649898,36.27,75417.83,0.0,0.80365,0.00012,17.66789]
[1779556653926,36.27,75413.56,0.0,0.80316,0.00012,17.69131]
[1779556655091,36.27,75413.56,0.0,0.80316,0.00012,17.69131]
[1779556655232,36.27,75413.56,0.0,0.80316,0.00012,17.69131]
[1779556658961,36.27,75406.94,0.0,0.80235,0.00012,17.73348]
[1779556659968,36.27,75395.43,0.0,0.80097,0.00012,17.80577]
[1779556660975,36.27,75393.3,0.0,0.80071,0.00012,17.81921]
[1779556663192,36.27,75393.52,0.0,0.80073,0.00012,17.8179]
[1779556663227,36.27,75393.52,0.0,0.80073,0.00012,17.8179]
[1779556663785,36.27,75393.52,0.0,0.80073,0.00012,17.8179]
[1779556663975,36.27,75394.17,0.0,0.80081,0.00012,17.81389]
[1779556663996,36.27,75394.16,0.0,0.80081,0.00012,17.81403]
[1779556672054,36.27,75392.38,0.0,0.80058,0.00012,17.82576]
[1779556674494,36.27,75390.8,0.0,0.80039,0.00012,17.83571]
[1779556674728,36.27,75390.8,0.0,0.80039,0.00012,17.83571]
[1779556680111,36.27,75387.18,0.0,0.79995,0.00012,17.85863]
[1779556681953,36.27,75387.23,0.0,0.79995,0.00012,17.85835]
[1779556681977,36.27,75387.23,0.0,0.79995,0.00012,17.85835]
[1779556682152,36.27,75387.23,0.0,0.79995,0.00012,17.85835]
[1779556682227,36.27,75387.23,0.0,0.79995,0.00012,17.85835]
[1779556682305,36.27,75387.42,0.0,0.79997,0.00012,17.85719]
[1779556685145,36.28,75381.59,0.0,0.79927,0.00012,17.89375]
[1779556688682,36.27,75378.84,0.0,0.79893,0.00012,17.91087]
[1779556688725,36.27,75378.84,0.0,0.79893,0.00012,17.91087]
[1779556693130,36.27,75376.26,0.0,0.79862,0.00012,17.92685]
[1779556693231,36.27,75376.26,0.0,0.79862,0.00012,17.92685]
[1779556693623,36.27,75376.26,0.0,0.79862,0.00012,17.92685]
[1779556693723,36.27,75376.26,0.0,0.79862,0.00012,17.92685]
[1779556693823,36.27,75376.01,0.0,0.79859,0.00012,17.92839]
[1779556699250,36.27,75373.46,0.0,0.79828,0.00012,17.94422]
[1779556699479,36.27,75373.46,0.0,0.79828,0.00012,17.94422]
[1779556705410,36.27,75374.26,0.0,0.79839,0.00012,17.93894]
[1779556705479,36.27,75374.26,0.0,0.79839,0.00012,17.93894]
[1779556706520,36.27,75374.28,0.0,0.79839,0.00012,17.93879]
[1779556706728,36.27,75374.28,0.0,0.79839,0.00012,17.93879]
[1779556706798,36.27,75374.36,0.0,0.7984,0.00012,17.93827]
[1779556712336,36.27,75376.55,0.0,0.7987,0.00012,17.92053]
[1779556716840,36.27,75376.55,0.0,0.7987,0.00012,17.92053]
[1779556716979,36.27,75376.58,0.0,0.7987,0.00012,17.92032]
[1779556722406,36.27,75376.53,0.0,0.7987,0.00012,17.92056]
[1779556727441,36.27,75376.52,0.0,0.79869,0.00012,17.92086]
[1779556731023,36.27,75376.79,0.0,0.79872,0.00012,17.91936]
[1779556731224,36.27,75376.79,0.0,0.79872,0.00012,17.91936]
[1779556733129,36.27,75377.38,0.0,0.79879,0.00012,17.91563]
[1779556733226,36.27,75377.38,0.0,0.79879,0.00012,17.91563]
[1779556733324,36.27,75377.38,0.0,0.79879,0.00012,17.91562]
[1779556738518,36.27,75377.79,0.0,0.79885,0.00012,17.91296]
[1779556742898,36.27,75377.72,0.0,0.79884,0.00012,17.91336]
[1779556742976,36.27,75376.44,0.0,0.79868,0.00012,17.92137]
[1779556750671,36.27,75377.14,0.0,0.79876,0.00012,17.91715]
[1779556750726,36.27,75377.14,0.0,0.79876,0.00012,17.91715]
[1779556752229,36.27,75377.81,0.0,0.79884,0.00012,17.91315]
[1779556752350,36.27,75377.81,0.0,0.79884,0.00012,17.91315]
[1779556752635,36.27,75381.62,0.0,0.7993,0.00012,17.88931]
[1779556760691,36.27,75385.27,0.0,0.79974,0.00012,17.86671]
[1779556762214,36.27,75385.27,0.0,0.79974,0.00012,17.86671]
[1779556762225,36.27,75385.27,0.0,0.79974,0.00012,17.86671]
[1779556764719,36.28,75380.89,0.0,0.79921,0.00012,17.8942]
[1779556765875,36.28,75380.89,0.0,0.79921,0.00012,17.8942]
[1779556765976,36.28,75379.41,0.0,0.79903,0.00012,17.90344]
[1779556766733,36.28,75378.76,0.0,0.79895,0.00012,17.90748]
[1779556768913,36.28,75378.84,0.0,0.79896,0.00012,17.90696]
[1779556768975,36.27,75378.77,0.0,0.79895,0.00012,17.90735]
[1779556775796,36.28,75379.18,0.0,0.79903,0.00012,17.9011]
[1779556781838,36.28,75379.98,0.0,0.79912,0.00012,17.89641]
[1779556786875,36.28,75380.05,0.0,0.79912,0.00012,17.8964]
[1779556790846,36.28,75380.15,0.0,0.79913,0.00012,17.89598]
[1779556790974,36.28,75380.15,0.0,0.79913,0.00012,17.89598]
[1779556792717,36.28,75379.74,0.0,0.79907,0.00012,17.89884]
[1779556792723,36.28,75379.74,0.0,0.79907,0.00012,17.89884]
[1779556792726,36.28,75379.74,0.0,0.79907,0.00012,17.89894]
[1779556797950,36.28,75379.77,0.0,0.79907,0.00012,17.89885]
[1779556802992,36.28,75379.87,0.0,0.79908,0.00012,17.89844]
[1779556806462,36.28,75380.11,0.0,0.79911,0.00012,17.89714]
[1779556806475,36.28,75380.11,0.0,0.79911,0.00012,17.89714]
[1779556806563,36.28,75380.02,0.0,0.79909,0.00012,17.8978]
[1779556819106,36.28,75379.78,0.0,0.79906,0.00012,17.89971]
[1779556825077,36.28,75379.71,0.0,0.79905,0.00012,17.90024]
[1779556825108,36.28,75379.71,0.0,0.79905,0.00012,17.90024]
[1779556825148,36.28,75374.76,0.0,0.79844,0.00012,17.93152]
[1779556826155,36.28,75364.65,0.0,0.79721,0.00012,17.99463]
[1779556827162,36.28,75363.77,0.0,0.7971,0.00012,18.00009]
[1779556828169,36.28,75355.82,0.0,0.79613,0.00012,18.04956]
[1779556831191,36.28,75355.41,0.0,0.79608,0.00012,18.05193]
[1779556831226,36.28,75355.41,0.0,0.79608,0.00012,18.05193]
[1779556831294,36.28,75355.26,0.0,0.7961,0.00012,18.04879]
[1779556837232,36.28,75355.89,0.0,0.79618,0.00012,18.04439]
[1779556842267,36.28,75355.13,0.0,0.79609,0.00012,18.04879]
[1779556845581,36.28,75353.68,0.0,0.79592,0.00012,18.05766]
[1779556851592,36.28,75353.44,0.0,0.79589,0.00012,18.05922]
[1779556851724,36.28,75353.44,0.0,0.79589,0.00012,18.05922]
[1779556851810,36.28,75354.0,0.0,0.79596,0.00012,18.05577]
[1779556857372,36.28,75354.6,0.0,0.79603,0.00012,18.05229]
[1779556862407,36.28,75354.29,0.0,0.79598,0.00012,18.05443]
[1779556865428,36.28,75363.99,0.0,0.79717,0.00012,17.99416]
[1779556866435,36.28,75366.02,0.0,0.79741,0.00012,17.98156]
[1779556869960,36.28,75365.37,0.0,0.79733,0.00012,17.98574]
[1779556869985,36.28,75365.44,0.0,0.79734,0.00012,17.98535]
[1779556870478,36.28,75365.44,0.0,0.79734,0.00012,17.98535]
[1779556870480,36.28,75365.5,0.0,0.79735,0.00012,17.98503]
[1779556877514,36.28,75368.58,0.0,0.79772,0.00012,17.96614]
[1779556878521,36.28,75370.57,0.0,0.79796,0.00012,17.95378]
[1779556879473,36.28,75370.57,0.0,0.79796,0.00012,17.95378]
[1779556879823,36.28,75370.57,0.0,0.79796,0.00012,17.95378]
[1779556879977,36.28,75370.57,0.0,0.79796,0.00012,17.95378]
[1779556880042,36.29,75371.37,0.0,0.79805,0.00012,17.94893]
[1779556883476,36.28,75369.13,0.0,0.79778,0.00012,17.96282]
[1779556889598,36.28,75369.41,0.0,0.79781,0.00012,17.96113]
[1779556892170,36.29,75371.02,0.0,0.79804,0.00012,17.94721]
[1779556892231,36.29,75371.02,0.0,0.79804,0.00012,17.94721]
[1779556892619,36.29,75371.04,0.0,0.79804,0.00012,17.94716]
[1779556896533,36.29,75371.82,0.0,0.79813,0.00012,17.94248]
[1779556896726,36.29,75371.82,0.0,0.79813,0.00012,17.94248]
[1779556902690,36.29,75371.29,0.0,0.79807,0.00012,17.94553]
[1779556903886,36.29,75371.29,0.0,0.79807,0.00012,17.94553]
[1779556903973,36.29,75371.29,0.0,0.79807,0.00012,17.94553]
[1779556905643,36.28,75371.25,0.0,0.79807,0.00012,17.94565]
[1779556905729,36.28,75371.25,0.0,0.79807,0.00012,17.94565]
[1779556905825,36.28,75370.47,0.0,0.79798,0.00012,17.95045]
[1779556907726,36.28,75363.84,0.0,0.79717,0.00012,17.99177]
[1779556908733,36.28,75351.59,0.0,0.79567,0.00012,18.06803]
[1779556909740,36.28,75350.57,0.0,0.79554,0.00012,18.07429]
[1779556910580,36.28,75350.57,0.0,0.79554,0.00012,18.07429]
[1779556910662,36.28,75350.57,0.0,0.79554,0.00012,18.07429]
[1779556915822,36.28,75350.25,0.0,0.79551,0.00012,18.07589]
[1779556915974,36.28,75350.25,0.0,0.79551,0.00012,18.07589]
[1779556920578,36.28,75350.08,0.0,0.7955,0.00012,18.07658]
[1779556920724,36.28,75350.08,0.0,0.7955,0.00012,18.07658]
[1779556920816,36.28,75350.1,0.0,0.7955,0.00012,18.07639]
[1779556921781,36.28,75350.1,0.0,0.7955,0.00012,18.07639]
[1779556921973,36.28,75350.1,0.0,0.7955,0.00012,18.07639]
[1779556923838,36.28,75357.23,0.0,0.79638,0.00012,18.03188]
[1779556925693,36.28,75358.91,0.0,0.79658,0.00012,18.02141]
[1779556925722,36.28,75358.91,0.0,0.79658,0.00012,18.02141]
[1779556925852,36.28,75361.13,0.0,0.79686,0.00012,18.00759]
[1779556926575,36.28,75361.13,0.0,0.79686,0.00012,18.00759]
[1779556926724,36.28,75361.13,0.0,0.79686,0.00012,18.00759]
[1779556932901,36.28,75363.86,0.0,0.79719,0.00012,17.99061]
[1779556934877,36.28,75363.86,0.0,0.79719,0.00012,17.99061]
[1779556934975,36.28,75363.86,0.0,0.79719,0.00012,17.99061]
[1779556935070,36.28,75363.86,0.0,0.79719,0.00012,17.99059]
[1779556936109,36.28,75363.86,0.0,0.79719,0.00012,17.99059]
[1779556936226,36.28,75363.86,0.0,0.79719,0.00012,17.99059]
[1779556937936,36.28,75351.72,0.0,0.7957,0.00012,18.06612]
[1779556939677,36.28,75350.2,0.0,0.79552,0.00012,18.07554]
[1779556939726,36.28,75350.2,0.0,0.79552,0.00012,18.07554]
[1779556941140,36.28,75349.57,0.0,0.79544,0.00012,18.07936]
[1779556941229,36.28,75347.58,0.0,0.7952,0.00012,18.09162]
[1779556941964,36.28,75338.26,0.0,0.79406,0.00012,18.14937]
[1779556942970,36.28,75334.22,0.0,0.79356,0.00012,18.17437]
[1779556943978,36.28,75339.42,0.0,0.7942,0.00012,18.14215]
[1779556946152,36.28,75341.99,0.0,0.79452,0.00012,18.12623]
[1779556946225,36.28,75341.99,0.0,0.79452,0.00012,18.12623]
[1779556952036,36.28,75343.62,0.0,0.79475,0.00012,18.11187]
[1779556957071,36.28,75343.68,0.0,0.79476,0.00012,18.11124]
[1779556960212,36.28,75345.94,0.0,0.79504,0.00012,18.0973]
[1779556960226,36.28,75345.94,0.0,0.79504,0.00012,18.0973]
[1779556961098,36.28,75345.91,0.0,0.79503,0.00012,18.09758]
[1779556961453,36.28,75345.91,0.0,0.79503,0.00012,18.09758]
[1779556961478,36.28,75345.91,0.0,0.79503,0.00012,18.09758]
[1779556967141,36.28,75346.62,0.0,0.79511,0.00012,18.09382]
[1779556972345,36.28,75345.36,0.0,0.79495,0.00012,18.10206]
[1779556972474,36.28,75345.36,0.0,0.79495,0.00012,18.10206]
[1779556972575,36.28,75343.81,0.0,0.79475,0.00012,18.11177]
[1779556974563,36.28,75341.98,0.0,0.79453,0.00012,18.12321]
[1779556974723,36.28,75341.98,0.0,0.79453,0.00012,18.12321]
[1779556976383,36.28,75341.51,0.0,0.79447,0.00012,18.12626]
[1779556976477,36.28,75341.51,0.0,0.79447,0.00012,18.12626]
[1779556976548,36.28,75337.03,0.0,0.79391,0.00012,18.15411]
[1779556978720,36.28,75338.12,0.0,0.79405,0.00012,18.14739]
[1779556978979,36.28,75338.12,0.0,0.79405,0.00012,18.14739]
[1779556979011,36.28,75337.92,0.0,0.79402,0.00012,18.14867]
[1779556980358,36.28,75337.58,0.0,0.79398,0.00012,18.15083]
[1779556980478,36.28,75337.58,0.0,0.79398,0.00012,18.15083]
[1779556982255,36.28,75339.09,0.0,0.79416,0.00012,18.14156]
[1779556982473,36.28,75339.09,0.0,0.79416,0.00012,18.14156]
[1779556988923,36.29,75338.69,0.0,0.79411,0.00012,18.14444]
[1779556988977,36.29,75338.69,0.0,0.79411,0.00012,18.14444]
[1779556989024,36.29,75337.93,0.0,0.79401,0.00012,18.14923]
[1779556991019,36.29,75336.89,0.0,0.79388,0.00012,18.15574]
[1779556991227,36.29,75337.84,0.0,0.794,0.00012,18.14991]
[1779556997350,36.29,75337.67,0.0,0.79397,0.00012,18.15146]
[1779557003393,36.29,75337.82,0.0,0.79398,0.00012,18.15101]
[1779557008428,36.29,75337.79,0.0,0.79396,0.00012,18.15163]
[1779557016332,36.29,75337.82,0.0,0.79399,0.00012,18.14774]
[1779557016473,36.29,75337.82,0.0,0.79399,0.00012,18.14774]
[1779557016484,36.29,75338.61,0.0,0.79408,0.00012,18.14331]
[1779557018376,36.29,75339.09,0.0,0.79414,0.00012,18.14044]
[1779557018472,36.29,75339.09,0.0,0.79414,0.00012,18.14044]
[1779557023533,36.3,75339.42,0.0,0.79417,0.00012,18.13907]
[1779557032599,36.3,75340.59,0.0,0.79429,0.00012,18.13284]
[1779557033480,36.3,75340.59,0.0,0.79429,0.00012,18.13284]
[1779557033726,36.3,75340.59,0.0,0.79429,0.00012,18.13284]
[1779557033743,36.3,75341.0,0.0,0.79434,0.00012,18.13042]
[1779557035234,36.3,75341.0,0.0,0.79434,0.00012,18.13042]
[1779557035478,36.3,75341.46,0.0,0.79439,0.00012,18.12769]
[1779557037501,36.3,75341.64,0.0,0.79441,0.00012,18.12671]
[1779557037723,36.3,75341.64,0.0,0.79441,0.00012,18.12671]
[1779557043453,36.3,75340.07,0.0,0.7942,0.00012,18.13731]
[1779557043478,36.3,75340.07,0.0,0.7942,0.00012,18.13731]
[1779557043676,36.3,75340.71,0.0,0.79428,0.00012,18.13346]
[1779557045423,36.3,75340.46,0.0,0.79425,0.00012,18.13513]
[1779557045479,36.3,75340.46,0.0,0.79425,0.00012,18.13513]
[1779557050725,36.31,75341.27,0.0,0.79433,0.00012,18.13085]
[1779557056767,36.31,75341.94,0.0,0.7944,0.00012,18.12745]
[1779557061802,36.31,75342.94,0.0,0.79451,0.00012,18.12189]
[1779557062809,36.31,75346.89,0.0,0.79499,0.00012,18.09752]
[1779557063816,36.31,75351.17,0.0,0.79552,0.00012,18.07099]
[1779557064688,36.31,75351.17,0.0,0.79552,0.00012,18.07099]
[1779557064727,36.31,75351.17,0.0,0.79552,0.00012,18.07099]
[1779557066481,36.31,75352.02,0.0,0.79562,0.00012,18.06588]
[1779557066809,36.31,75352.02,0.0,0.79562,0.00012,18.06588]
[1779557066975,36.31,75352.02,0.0,0.79562,0.00012,18.06588]
[1779557072878,36.31,75355.55,0.0,0.79607,0.00012,18.04054]
[1779557077913,36.31,75356.83,0.0,0.79622,0.00012,18.03304]
[1779557081558,36.31,75356.55,0.0,0.79618,0.00012,18.03508]
[1779557081723,36.31,75356.55,0.0,0.79618,0.00012,18.03508]
[1779557086977,36.32,75357.63,0.0,0.7963,0.00012,18.02899]
[1779557090438,36.32,75359.45,0.0,0.79652,0.00012,18.01802]
[1779557090476,36.32,75359.45,0.0,0.79652,0.00012,18.01802]
[1779557092872,36.32,75359.34,0.0,0.7965,0.00012,18.01892]
[1779557092972,36.32,75359.34,0.0,0.7965,0.00012,18.01892]
[1779557096377,36.32,75358.25,0.0,0.79636,0.00012,18.02591]
[1779557096475,36.32,75358.25,0.0,0.79636,0.00012,18.02591]
[1779557102083,36.32,75358.75,0.0,0.79641,0.00012,18.02343]
[1779557104888,36.32,75359.04,0.0,0.79644,0.00012,18.02183]
[1779557104978,36.32,75359.04,0.0,0.79644,0.00012,18.02183]
[1779557110139,36.32,75362.73,0.0,0.79688,0.00012,17.99958]
[1779557111574,36.32,75362.69,0.0,0.79687,0.00012,17.99996]
[1779557111730,36.32,75362.69,0.0,0.79687,0.00012,17.99996]
[1779557117188,36.33,75363.27,0.0,0.79693,0.00012,17.99715]
[1779557119951,36.33,75361.47,0.0,0.7967,0.00012,18.00861]
[1779557119976,36.33,75361.47,0.0,0.7967,0.00012,18.00861]
[1779557126252,36.33,75361.62,0.0,0.79671,0.00012,18.00847]
[1779557132294,36.33,75361.58,0.0,0.79672,0.00012,18.0055]
[1779557137149,36.33,75361.36,0.0,0.79668,0.00012,18.00728]
[1779557137229,36.33,75361.36,0.0,0.79668,0.00012,18.00728]
[1779557142364,36.34,75361.41,0.0,0.79668,0.00012,18.00757]
[1779557144599,36.34,75360.76,0.0,0.7966,0.00012,18.01171]
[1779557144732,36.34,75360.76,0.0,0.7966,0.00012,18.01171]
[1779557150421,36.34,75361.28,0.0,0.79665,0.00012,18.00912]
[1779557155456,36.34,75361.2,0.0,0.79663,0.00012,18.01007]
[1779557159056,36.34,75360.52,0.0,0.79654,0.00012,18.01447]
[1779557159225,36.34,75360.52,0.0,0.79654,0.00012,18.01447]
[1779557164519,36.34,75359.68,0.0,0.79643,0.00012,18.02025]
[1779557167769,36.34,75359.66,0.0,0.79642,0.00012,18.02053]
[1779557167975,36.34,75359.66,0.0,0.79642,0.00012,18.02053]
[1779557169554,36.34,75355.17,0.0,0.79587,0.00012,18.04867]
[1779557175596,36.34,75354.86,0.0,0.79583,0.00012,18.05089]
[1779557178010,36.34,75354.84,0.0,0.79582,0.00012,18.05106]
[1779557178222,36.34,75354.84,0.0,0.79582,0.00012,18.05106]
[1779557185670,36.34,75354.93,0.0,0.79582,0.00012,18.05101]
[1779557188227,36.34,75354.93,0.0,0.79582,0.00012,18.05101]
[1779557188477,36.35,75354.9,0.0,0.79582,0.00012,18.05134]
[1779557193726,36.35,75354.96,0.0,0.79584,0.00012,18.04749]
[1779557198761,36.35,75355.29,0.0,0.79588,0.00012,18.04589]
[1779557203054,36.35,75356.01,0.0,0.79596,0.00012,18.04169]
[1779557203234,36.35,75356.01,0.0,0.79596,0.00012,18.04169]
[1779557208831,36.35,75359.65,0.0,0.79639,0.00012,18.0199]
[1779557210847,36.35,75355.09,0.0,0.79583,0.00012,18.04843]
[1779557211849,36.35,75355.09,0.0,0.79583,0.00012,18.04843]
[1779557211982,36.35,75355.09,0.0,0.79583,0.00012,18.04843]
[1779557217895,36.35,75352.71,0.0,0.79553,0.00012,18.06356]
[1779557222001,36.35,75352.24,0.0,0.79547,0.00012,18.06657]
[1779557222229,36.35,75352.24,0.0,0.79547,0.00012,18.06657]
[1779557227965,36.35,75352.27,0.0,0.79549,0.00012,18.06561]
[1779557230838,36.35,75352.5,0.0,0.79552,0.00012,18.06394]
[1779557230981,36.35,75352.5,0.0,0.79552,0.00012,18.06394]
[1779557235014,36.35,75346.26,0.0,0.79476,0.00012,18.10214]
[1779557235488,36.35,75346.26,0.0,0.79476,0.00012,18.10214]
[1779557235734,36.35,75346.26,0.0,0.79476,0.00012,18.10214]
[1779557241058,36.35,75345.08,0.0,0.79462,0.00012,18.10928]
[1779557246094,36.35,75344.09,0.0,0.7945,0.00012,18.11524]
[1779557249440,36.35,75344.04,0.0,0.7945,0.00012,18.11558]
[1779557249484,36.35,75344.37,0.0,0.79454,0.00012,18.11358]
[1779557255156,36.35,75344.91,0.0,0.79463,0.00012,18.10655]
[1779557256513,36.35,75344.9,0.0,0.79463,0.00012,18.10667]
[1779557256726,36.35,75344.9,0.0,0.79463,0.00012,18.10667]
[1779557262206,36.35,75344.09,0.0,0.79453,0.00012,18.11173]
[1779557263425,36.35,75344.09,0.0,0.79453,0.00012,18.11173]
[1779557263479,36.35,75343.77,0.0,0.79449,0.00012,18.11369]
[1779557269255,36.35,75345.39,0.0,0.79469,0.00012,18.10356]
[1779557270354,36.35,75345.39,0.0,0.79469,0.00012,18.10356]
[1779557270479,36.35,75345.63,0.0,0.79472,0.00012,18.10206]
[1779557276304,36.35,75347.57,0.0,0.79496,0.00012,18.09004]
[1779557278304,36.35,75347.5,0.0,0.79495,0.00012,18.09049]
[1779557278477,36.35,75347.5,0.0,0.79495,0.00012,18.09049]
[1779557284192,36.35,75346.91,0.0,0.79487,0.00012,18.0942]
[1779557284226,36.35,75346.91,0.0,0.79487,0.00012,18.0942]
[1779557284360,36.35,75351.78,0.0,0.79547,0.00012,18.06402]
[1779557289395,36.35,75353.51,0.0,0.79568,0.00012,18.05348]
[1779557289555,36.35,75353.51,0.0,0.79568,0.00012,18.05348]
[1779557289727,36.35,75353.51,0.0,0.79568,0.00012,18.05348]
[1779557295437,36.35,75354.45,0.0,0.7958,0.00012,18.04709]
[1779557300472,36.35,75357.28,0.0,0.79616,0.00012,18.02906]
[1779557303177,36.35,75357.95,0.0,0.79624,0.00012,18.02475]
[1779557303226,36.35,75357.95,0.0,0.79624,0.00012,18.02475]
[1779557311550,36.34,75358.04,0.0,0.79632,0.00012,18.01827]
[1779557316585,36.34,75358.16,0.0,0.79635,0.00012,18.01665]
[1779557321919,36.34,75360.13,0.0,0.79661,0.00012,18.00365]
[1779557321977,36.34,75360.13,0.0,0.79661,0.00012,18.00365]
[1779557327662,36.33,75361.85,0.0,0.79684,0.00012,17.99175]
[1779557331535,36.33,75363.92,0.0,0.7971,0.00012,17.97842]
[1779557331724,36.33,75363.92,0.0,0.7971,0.00012,17.97842]
[1779557338069,36.33,75364.56,0.0,0.79719,0.00012,17.97401]
[1779557338227,36.33,75364.56,0.0,0.79719,0.00012,17.97401]
[1779557343774,36.33,75366.42,0.0,0.79744,0.00012,17.96112]
[1779557346667,36.32,75366.58,0.0,0.79747,0.00012,17.95976]
[1779557346727,36.32,75366.58,0.0,0.79747,0.00012,17.95976]
[1779557351090,36.32,75366.58,0.0,0.79748,0.00012,17.95906]
[1779557351226,36.32,75366.58,0.0,0.79748,0.00012,17.95906]
[1779557357872,36.32,75364.52,0.0,0.79726,0.00012,17.97043]
[1779557358884,36.32,75379.77,0.0,0.79912,0.00012,17.87516]
[1779557359886,36.32,75406.21,0.0,0.80231,0.00012,17.70974]
[1779557360893,36.32,75406.34,0.0,0.80232,0.00012,17.70893]
[1779557364674,36.32,75407.77,0.0,0.8025,0.00012,17.69999]
[1779557364723,36.32,75407.77,0.0,0.8025,0.00012,17.69999]
[1779557370503,36.32,75407.74,0.0,0.8025,0.00012,17.6995]
[1779557370963,36.31,75407.67,0.0,0.8025,0.00012,17.69968]
[1779557373984,36.31,75398.55,0.0,0.80144,0.00012,17.75246]
[1779557375998,36.31,75393.01,0.0,0.80078,0.00012,17.78676]
[1779557379405,36.31,75392.92,0.0,0.80078,0.00012,17.78665]
[1779557379473,36.31,75392.92,0.0,0.80078,0.00012,17.78665]
[1779557380474,36.31,75393.25,0.0,0.80082,0.00012,17.78458]
[1779557380565,36.31,75392.89,0.0,0.80079,0.00012,17.7864]
[1779557386071,36.31,75392.75,0.0,0.80078,0.00012,17.78669]
[1779557392113,36.3,75391.64,0.0,0.80067,0.00012,17.79259]
[1779557394111,36.3,75392.91,0.0,0.80082,0.00012,17.78444]
[1779557394224,36.3,75392.91,0.0,0.80082,0.00012,17.78444]
[1779557400169,36.3,75397.05,0.0,0.80134,0.00012,17.75746]
[1779557405204,36.3,75397.62,0.0,0.80142,0.00012,17.75351]
[1779557406629,36.3,75398.74,0.0,0.80155,0.00012,17.74646]
[1779557406724,36.3,75398.74,0.0,0.80155,0.00012,17.74646]
[1779557409086,36.3,75403.78,0.0,0.80216,0.00012,17.71483]
[1779557409227,36.3,75403.78,0.0,0.80216,0.00012,17.71483]
[1779557409232,36.3,75403.71,0.0,0.80215,0.00012,17.7153]
[1779557410701,36.3,75404.67,0.0,0.80227,0.00012,17.7093]
[1779557410724,36.3,75404.67,0.0,0.80227,0.00012,17.7093]
[1779557416169,36.3,75411.65,0.0,0.80311,0.00012,17.66548]
[1779557416225,36.3,75411.65,0.0,0.80311,0.00012,17.66548]
[1779557416281,36.3,75411.23,0.0,0.80305,0.00012,17.6681]
[1779557416934,36.3,75411.23,0.0,0.80305,0.00012,17.6681]
[1779557416982,36.3,75411.23,0.0,0.80305,0.00012,17.6681]
[1779557420309,36.3,75405.3,0.0,0.80234,0.00012,17.70529]
[1779557420748,36.3,75405.3,0.0,0.80234,0.00012,17.70529]
[1779557420973,36.3,75405.3,0.0,0.80234,0.00012,17.70529]
[1779557421316,36.3,75404.33,0.0,0.80223,0.00012,17.71133]
[1779557423330,36.3,75403.66,0.0,0.80215,0.00012,17.71542]
[1779557424686,36.3,75403.66,0.0,0.80215,0.00012,17.71542]
[1779557424723,36.3,75403.66,0.0,0.80215,0.00012,17.71542]
[1779557425344,36.3,75403.68,0.0,0.80215,0.00012,17.71519]
[1779557427358,36.3,75412.07,0.0,0.80316,0.00012,17.66242]
[1779557428365,36.3,75412.79,0.0,0.80325,0.00012,17.65803]
[1779557429372,36.3,75413.47,0.0,0.80333,0.00012,17.65393]
[1779557435214,36.3,75413.64,0.0,0.80336,0.00012,17.64965]
[1779557437065,36.3,75413.77,0.0,0.80337,0.00012,17.64911]
[1779557437428,36.3,75415.23,0.0,0.80355,0.00012,17.63996]
[1779557438435,36.3,75414.73,0.0,0.80349,0.00012,17.64314]
[1779557445484,36.3,75415.51,0.0,0.80357,0.00012,17.63852]
[1779557448505,36.3,75415.13,0.0,0.80353,0.00012,17.64101]
[1779557449512,36.3,75414.53,0.0,0.80345,0.00012,17.64482]
[1779557449842,36.3,75414.53,0.0,0.80345,0.00012,17.64482]
[1779557449974,36.3,75414.53,0.0,0.80345,0.00012,17.64482]
[1779557450519,36.3,75412.37,0.0,0.80319,0.00012,17.65843]
[1779557451526,36.3,75410.29,0.0,0.80294,0.00012,17.67153]
[1779557453540,36.3,75405.76,0.0,0.8024,0.00012,17.69999]
[1779557454632,36.3,75403.4,0.0,0.80212,0.00012,17.71482]
[1779557459582,36.3,75406.87,0.0,0.80253,0.00012,17.69295]
[1779557460589,36.3,75409.02,0.0,0.80279,0.00012,17.67944]
[1779557461596,36.3,75413.18,0.0,0.80329,0.00012,17.65333]
[1779557462603,36.3,75413.95,0.0,0.80338,0.00012,17.64852]
[1779557463610,36.3,75415.28,0.0,0.80354,0.00012,17.64022]
[1779557464039,36.3,75415.28,0.0,0.80354,0.00012,17.64022]
[1779557464225,36.3,75415.28,0.0,0.80354,0.00012,17.64022]
[1779557464617,36.3,75416.07,0.0,0.80364,0.00012,17.63532]
[1779557467638,36.3,75416.61,0.0,0.8037,0.00012,17.63214]
[1779557469652,36.3,75417.36,0.0,0.80378,0.00012,17.62762]
[1779557470659,36.31,75416.86,0.0,0.80372,0.00012,17.63083]
[1779557471666,36.31,75417.37,0.0,0.80378,0.00012,17.62769]
[1779557476702,36.31,75417.93,0.0,0.80384,0.00012,17.62441]
[1779557477708,36.31,75418.54,0.0,0.80392,0.00012,17.62063]
[1779557478715,36.31,75418.16,0.0,0.80387,0.00012,17.62308]
[1779557479722,36.31,75419.25,0.0,0.804,0.00012,17.61628]
[1779557484758,36.31,75419.72,0.0,0.80405,0.00012,17.61361]
[1779557487780,36.31,75421.15,0.0,0.80422,0.00012,17.60475]
[1779557488787,36.31,75421.74,0.0,0.80429,0.00012,17.60108]
[1779557489794,36.31,75424.52,0.0,0.80462,0.00012,17.58357]
[1779557494829,36.31,75425.15,0.0,0.80474,0.00012,17.57503]
[1779557497850,36.3,75423.21,0.0,0.80452,0.00012,17.58663]
[1779557498857,36.3,75421.43,0.0,0.80431,0.00012,17.59761]
[1779557502885,36.3,75421.97,0.0,0.80439,0.00012,17.59341]
[1779557503892,36.3,75422.12,0.0,0.80441,0.00012,17.59224]
[1779557504899,36.3,75422.99,0.0,0.80452,0.00012,17.58654]
[1779557505906,36.3,75423.61,0.0,0.80459,0.00012,17.58243]
[1779557507920,36.3,75423.26,0.0,0.80456,0.00012,17.58446]
[1779557508927,36.3,75423.14,0.0,0.80454,0.00012,17.58512]
[1779557509934,36.3,75423.16,0.0,0.80455,0.00012,17.58478]
[1779557510941,36.3,75423.54,0.0,0.8046,0.00012,17.58216]
[1779557511948,36.3,75423.27,0.0,0.80457,0.00012,17.58364]
[1779557512955,36.3,75423.81,0.0,0.80464,0.00012,17.58002]
[1779557518997,36.29,75423.93,0.0,0.80468,0.00012,17.57796]
[1779557525042,36.29,75421.23,0.0,0.80438,0.00012,17.59373]
[1779557526049,36.29,75419.81,0.0,0.80421,0.00012,17.6025]
[1779557530077,36.29,75419.1,0.0,0.80414,0.00012,17.60622]
[1779557531084,36.29,75418.83,0.0,0.80411,0.00012,17.60766]
[1779557535112,36.28,75414.22,0.0,0.80358,0.00012,17.63562]
[1779557536119,36.28,75413.48,0.0,0.8035,0.00012,17.63997]
[1779557539140,36.28,75412.77,0.0,0.80343,0.00012,17.64354]
[1779557547196,36.27,75412.67,0.0,0.80346,0.00012,17.64179]
[1779557549214,36.27,75410.41,0.0,0.8032,0.00012,17.65542]
[1779557550221,36.27,75409.34,0.0,0.80307,0.00012,17.66197]
[1779557555256,36.27,75409.5,0.0,0.80314,0.00012,17.65603]
[1779557563350,36.27,75409.5,0.0,0.80314,0.00012,17.65603]
[1779557566475,36.26,75409.5,0.0,0.80317,0.00012,17.65425]
[1779557566513,36.26,75409.5,0.0,0.80318,0.00012,17.65408]
[1779557573384,36.26,75410.85,0.0,0.80336,0.00012,17.6444]
[1779557574860,36.26,75412.59,0.0,0.80357,0.00012,17.6333]
[1779557574909,36.26,75412.59,0.0,0.80357,0.00012,17.6333]
[1779557574976,36.26,75412.59,0.0,0.80357,0.00012,17.6333]
[1779557575007,36.26,75412.59,0.0,0.80357,0.00012,17.63316]
[1779557578237,36.26,75412.59,0.0,0.80357,0.00012,17.63316]
[1779557578472,36.26,75412.59,0.0,0.80357,0.00012,17.63316]
[1779557580775,36.26,75415.86,0.0,0.80398,0.00012,17.61201]
[1779557580888,36.25,75416.24,0.0,0.80403,0.00012,17.60938]
[1779557580975,36.25,75416.24,0.0,0.80403,0.00012,17.60938]
[1779557581440,36.25,75416.19,0.0,0.80402,0.00012,17.60946]
[1779557586475,36.25,75411.81,0.0,0.80352,0.00012,17.63584]
[1779557587320,36.25,75411.81,0.0,0.80352,0.00012,17.63584]
[1779557587477,36.25,75411.81,0.0,0.80352,0.00012,17.63584]
[1779557587516,36.25,75411.81,0.0,0.80352,0.00012,17.63584]
[1779557587723,36.25,75411.81,0.0,0.80352,0.00012,17.63584]
[1779557587537,36.25,75411.7,0.0,0.80351,0.00012,17.63626]
[1779557589329,36.25,75411.68,0.0,0.80352,0.00012,17.63611]
[1779557589473,36.25,75411.68,0.0,0.80352,0.00012,17.63611]
[1779557592517,36.25,75404.06,0.0,0.80262,0.00012,17.68297]
[1779557592951,36.25,75404.06,0.0,0.80262,0.00012,17.68297]
[1779557592973,36.25,75404.06,0.0,0.80262,0.00012,17.68297]
[1779557593524,36.25,75403.95,0.0,0.80261,0.00012,17.68345]
[1779557596567,36.24,75403.63,0.0,0.80258,0.00012,17.68504]
[1779557596723,36.24,75403.63,0.0,0.80258,0.00012,17.68504]
[1779557600903,36.24,75401.51,0.0,0.80234,0.00012,17.69728]
[1779557600975,36.24,75401.51,0.0,0.80234,0.00012,17.69728]
[1779557601030,36.24,75401.51,0.0,0.80234,0.00012,17.69728]
[1779557601224,36.24,75401.51,0.0,0.80234,0.00012,17.69728]
[1779557601579,36.24,75401.63,0.0,0.80237,0.00012,17.69617]
[1779557607622,36.23,75401.69,0.0,0.80241,0.00012,17.69369]
[1779557609611,36.23,75401.69,0.0,0.80241,0.00012,17.69369]
[1779557609730,36.23,75401.69,0.0,0.80241,0.00012,17.69369]
[1779557617692,36.22,75401.68,0.0,0.8025,0.00012,17.68648]
[1779557622727,36.22,75402.94,0.0,0.80268,0.00012,17.67689]
[1779557622955,36.22,75402.94,0.0,0.80268,0.00012,17.67689]
[1779557622977,36.22,75402.94,0.0,0.80268,0.00012,17.67689]
[1779557623127,36.22,75402.94,0.0,0.80268,0.00012,17.67689]
[1779557623223,36.22,75402.94,0.0,0.80268,0.00012,17.67689]
[1779557623734,36.22,75402.76,0.0,0.80267,0.00012,17.67769]
[1779557627543,36.22,75402.75,0.0,0.80268,0.00012,17.67682]
[1779557627723,36.22,75402.75,0.0,0.80268,0.00012,17.67682]
[1779557629777,36.21,75410.11,0.0,0.80359,0.00012,17.62954]
[1779557631044,36.21,75411.02,0.0,0.8037,0.00012,17.62351]
[1779557631164,36.21,75411.02,0.0,0.8037,0.00012,17.62351]
[1779557631225,36.21,75411.02,0.0,0.8037,0.00012,17.62351]
[1779557631790,36.21,75413.23,0.0,0.80398,0.00012,17.60907]
[1779557631857,36.21,75413.23,0.0,0.80398,0.00012,17.60907]
[1779557631973,36.21,75413.23,0.0,0.80398,0.00012,17.60907]
[1779557637833,36.21,75413.8,0.0,0.80407,0.00012,17.60402]
[1779557639421,36.21,75414.2,0.0,0.80412,0.00012,17.60126]
[1779557639483,36.21,75414.2,0.0,0.80412,0.00012,17.60126]
[1779557639846,36.2,75414.04,0.0,0.80411,0.00012,17.60202]
[1779557644882,36.2,75420.28,0.0,0.80488,0.00012,17.56134]
[1779557648587,36.2,75420.35,0.0,0.8049,0.00012,17.56036]
[1779557648631,36.2,75420.35,0.0,0.8049,0.00012,17.56036]
[1779557648724,36.2,75420.35,0.0,0.8049,0.00012,17.56036]
[1779557648824,36.2,75417.49,0.0,0.80457,0.00012,17.57784]
[1779557649698,36.2,75417.49,0.0,0.80457,0.00012,17.57784]
[1779557649725,36.2,75417.49,0.0,0.80457,0.00012,17.57784]
[1779557653504,36.19,75416.55,0.0,0.80447,0.00012,17.58289]
[1779557653558,36.19,75416.55,0.0,0.80447,0.00012,17.58289]
[1779557653722,36.19,75416.55,0.0,0.80447,0.00012,17.58289]
[1779557653816,36.19,75415.26,0.0,0.80433,0.00012,17.59038]
[1779557659127,36.19,75414.46,0.0,0.80426,0.00012,17.59396]
[1779557659226,36.19,75414.46,0.0,0.80426,0.00012,17.59396]
[1779557661351,36.19,75414.37,0.0,0.80426,0.00012,17.59379]
[1779557661479,36.19,75414.37,0.0,0.80426,0.00012,17.59379]
[1779557661575,36.19,75414.37,0.0,0.80427,0.00012,17.59341]
[1779557664858,36.19,75414.37,0.0,0.80427,0.00012,17.59341]
[1779557664976,36.19,75414.37,0.0,0.80427,0.00012,17.59341]
[1779557671066,36.17,75415.56,0.0,0.80451,0.00012,17.57821]
[1779557672676,36.17,75415.56,0.0,0.80451,0.00012,17.57821]
[1779557672724,36.17,75415.56,0.0,0.80451,0.00012,17.57821]
[1779557672770,36.17,75415.74,0.0,0.80454,0.00012,17.57671]
[1779557678086,36.17,75417.45,0.0,0.80477,0.00012,17.56413]
[1779557678223,36.17,75417.45,0.0,0.80477,0.00012,17.56413]
[1779557680822,36.17,75418.9,0.0,0.80496,0.00012,17.55428]
[1779557680825,36.17,75418.67,0.0,0.80494,0.00012,17.5554]
[1779557680893,36.17,75418.67,0.0,0.80494,0.00012,17.5554]
[1779557680975,36.17,75418.67,0.0,0.80494,0.00012,17.5554]
[1779557686171,36.16,75421.12,0.0,0.80527,0.00012,17.53795]
[1779557692214,36.15,75405.17,0.0,0.80339,0.00012,17.63686]
[1779557693220,36.15,75395.53,0.0,0.80223,0.00012,17.69732]
[1779557694227,36.15,75395.18,0.0,0.80219,0.00012,17.69914]
[1779557696299,36.15,75394.73,0.0,0.80215,0.00012,17.70159]
[1779557696312,36.15,75394.73,0.0,0.80215,0.00012,17.70159]
[1779557696476,36.15,75394.73,0.0,0.80215,0.00012,17.70159]
[1779557696515,36.15,75394.73,0.0,0.80215,0.00012,17.7012]
[1779557698255,36.15,75380.3,0.0,0.80042,0.00012,17.79135]
[1779557699262,36.15,75379.59,0.0,0.80034,0.00012,17.79544]
[1779557702300,36.14,75386.61,0.0,0.80121,0.00012,17.75019]
[1779557706634,36.14,75386.85,0.0,0.80126,0.00012,17.74775]
[1779557706724,36.14,75386.85,0.0,0.80126,0.00012,17.74775]
[1779557706864,36.14,75386.85,0.0,0.80126,0.00012,17.74775]
[1779557706892,36.14,75386.79,0.0,0.80126,0.00012,17.74749]
[1779557706978,36.14,75386.79,0.0,0.80126,0.00012,17.74749]
[1779557712369,36.13,75382.98,0.0,0.80083,0.00012,17.7698]
[1779557713320,36.13,75382.98,0.0,0.80083,0.00012,17.7698]
[1779557713475,36.13,75382.98,0.0,0.80083,0.00012,17.7698]
[1779557713625,36.13,75382.98,0.0,0.80083,0.00012,17.7698]
[1779557713725,36.13,75382.98,0.0,0.80083,0.00012,17.7698]
[1779557713827,36.13,75381.98,0.0,0.80072,0.00012,17.77575]
[1779557719418,36.13,75378.41,0.0,0.80032,0.00012,17.79608]
[1779557720523,36.13,75378.41,0.0,0.80032,0.00012,17.79608]
[1779557720729,36.13,75378.41,0.0,0.80032,0.00012,17.79608]
[1779557720830,36.13,75378.41,0.0,0.80033,0.00012,17.79572]
[1779557721226,36.13,75378.41,0.0,0.80033,0.00012,17.79572]
[1779557721477,36.13,75378.41,0.0,0.80033,0.00012,17.79572]
[1779557727474,36.12,75378.79,0.0,0.80042,0.00012,17.79084]
[1779557729261,36.12,75376.19,0.0,0.80011,0.00012,17.80684]
[1779557729477,36.12,75376.19,0.0,0.80011,0.00012,17.80684]
[1779557729488,36.12,75375.09,0.0,0.79998,0.00012,17.8134]
[1779557730844,36.12,75375.09,0.0,0.79998,0.00012,17.8134]
[1779557730976,36.12,75374.99,0.0,0.79998,0.00012,17.81366]
[1779557738550,36.11,75374.82,0.0,0.80004,0.00012,17.80787]
[1779557743585,36.1,75374.56,0.0,0.80004,0.00012,17.80783]
[1779557748405,36.1,75374.12,0.0,0.80001,0.00012,17.80926]
[1779557748477,36.1,75374.12,0.0,0.80001,0.00012,17.80926]
[1779557748621,36.1,75373.49,0.0,0.79994,0.00012,17.81289]
[1779557751152,36.1,75370.03,0.0,0.79953,0.00012,17.83398]
[1779557751233,36.1,75370.03,0.0,0.79953,0.00012,17.83398]
[1779557753278,36.09,75368.94,0.0,0.79941,0.00012,17.84014]
[1779557753476,36.09,75368.94,0.0,0.79941,0.00012,17.84014]
[1779557753658,36.09,75366.63,0.0,0.79914,0.00012,17.8543]
[1779557758693,36.09,75365.97,0.0,0.79909,0.00012,17.85662]
[1779557760529,36.09,75364.65,0.0,0.79893,0.00012,17.86455]
[1779557760728,36.09,75364.65,0.0,0.79893,0.00012,17.86455]
[1779557765971,36.08,75367.93,0.0,0.79937,0.00012,17.84205]
[1779557766229,36.08,75367.96,0.0,0.79938,0.00012,17.84152]
[1779557766260,36.08,75367.96,0.0,0.79939,0.00012,17.84117]
[1779557767032,36.08,75367.96,0.0,0.79939,0.00012,17.84117]
[1779557767236,36.08,75367.96,0.0,0.79939,0.00012,17.84117]
[1779557778832,36.07,75367.95,0.0,0.79946,0.00012,17.83711]
[1779557780076,36.07,75367.95,0.0,0.79946,0.00012,17.83711]
[1779557780224,36.07,75367.95,0.0,0.79946,0.00012,17.83711]
[1779557780847,36.06,75367.49,0.0,0.79942,0.00012,17.83933]
[1779557781548,36.06,75367.49,0.0,0.79942,0.00012,17.83933]
[1779557781727,36.06,75367.49,0.0,0.79942,0.00012,17.83933]
[1779557786889,36.06,75367.42,0.0,0.79945,0.00012,17.83778]
[1779557792789,36.06,75367.42,0.0,0.79945,0.00012,17.83778]
[1779557792975,36.06,75367.42,0.0,0.79945,0.00012,17.83778]
[1779557792931,36.05,75367.57,0.0,0.79953,0.00012,17.83088]
[1779557793243,36.05,75367.57,0.0,0.79953,0.00012,17.83088]
[1779557793475,36.05,75367.57,0.0,0.79953,0.00012,17.83088]
[1779557793940,36.05,75367.45,0.0,0.79953,0.00012,17.83131]
[1779557798974,36.05,75368.16,0.0,0.79965,0.00012,17.82494]
[1779557804009,36.04,75368.06,0.0,0.79966,0.00012,17.82404]
[1779557809893,36.04,75369.39,0.0,0.79985,0.00012,17.81445]
[1779557809977,36.04,75369.39,0.0,0.79985,0.00012,17.81445]
[1779557809995,36.04,75370.35,0.0,0.79998,0.00012,17.80783]
[1779557810481,36.04,75370.35,0.0,0.79998,0.00012,17.80783]
[1779557817364,36.02,75370.78,0.0,0.80011,0.00012,17.80096]
[1779557817474,36.02,75370.78,0.0,0.80011,0.00012,17.80096]
[1779557819114,36.02,75364.49,0.0,0.79935,0.00012,17.83992]
[1779557820114,36.02,75364.49,0.0,0.79935,0.00012,17.83992]
[1779557820225,36.02,75364.49,0.0,0.79935,0.00012,17.83992]
[1779557820326,36.02,75359.02,0.0,0.79868,0.00012,17.87418]
[1779557823144,36.02,75358.42,0.0,0.79862,0.00012,17.87752]
[1779557823227,36.02,75358.42,0.0,0.79862,0.00012,17.87752]
[1779557830304,36.02,75357.89,0.0,0.79858,0.00012,17.87951]
[1779557830477,36.02,75357.89,0.0,0.79858,0.00012,17.87951]
[1779557830517,36.02,75357.89,0.0,0.79858,0.00012,17.87951]
[1779557830726,36.02,75357.89,0.0,0.79858,0.00012,17.87951]
[1779557830744,36.01,75357.83,0.0,0.79858,0.00012,17.87942]
[1779557834219,36.01,75353.81,0.0,0.7981,0.00012,17.90375]
[1779557837467,36.01,75351.78,0.0,0.79787,0.00012,17.91597]
[1779557837475,36.01,75351.78,0.0,0.79787,0.00012,17.91597]
[1779557837703,36.01,75351.78,0.0,0.79787,0.00012,17.91597]
[1779557837726,36.01,75351.78,0.0,0.79787,0.00012,17.91597]
[1779557837755,36.01,75350.11,0.0,0.79766,0.00012,17.92631]
[1779557843282,36.0,75347.08,0.0,0.79732,0.00012,17.94396]
[1779557845296,36.0,75346.9,0.0,0.7973,0.00012,17.9449]
[1779557845477,36.0,75346.9,0.0,0.7973,0.00012,17.9449]
[1779557845555,36.0,75343.52,0.0,0.79688,0.00012,17.96595]
[1779557847730,36.0,75344.47,0.0,0.79701,0.00012,17.95977]
[1779557847976,36.0,75344.47,0.0,0.79701,0.00012,17.95977]
[1779557852369,36.0,75343.58,0.0,0.79694,0.00012,17.96034]
[1779557852474,36.0,75343.58,0.0,0.79694,0.00012,17.96034]
[1779557852522,36.0,75342.3,0.0,0.79679,0.00012,17.96818]
[1779557854738,36.0,75342.52,0.0,0.79682,0.00012,17.96659]
[1779557854974,36.0,75342.52,0.0,0.79682,0.00012,17.96659]
[1779557860401,35.99,75342.95,0.0,0.7969,0.00012,17.96251]
[1779557861343,35.99,75342.95,0.0,0.7969,0.00012,17.96251]
[1779557861476,35.99,75342.95,0.0,0.7969,0.00012,17.96251]
[1779557861577,35.99,75342.95,0.0,0.7969,0.00012,17.96232]
[1779557867452,35.99,75342.93,0.0,0.79692,0.00012,17.96136]
[1779557873089,35.99,75343.56,0.0,0.79702,0.00012,17.95661]
[1779557873226,35.99,75343.63,0.0,0.79703,0.00012,17.956]
[1779557878530,35.98,75345.26,0.0,0.79725,0.00012,17.94479]
[1779557879611,35.98,75345.26,0.0,0.79725,0.00012,17.94479]
[1779557879725,35.98,75345.26,0.0,0.79725,0.00012,17.94479]
[1779557879826,35.98,75346.23,0.0,0.79737,0.00012,17.93854]
[1779557881119,35.98,75346.09,0.0,0.79735,0.00012,17.93928]
[1779557881229,35.98,75346.09,0.0,0.79735,0.00012,17.93928]
[1779557886213,35.98,75344.33,0.0,0.79715,0.00012,17.94966]
[1779557886224,35.98,75344.33,0.0,0.79715,0.00012,17.94966]
[1779557886745,35.98,75344.33,0.0,0.79715,0.00012,17.94966]
[1779557886976,35.98,75344.33,0.0,0.79715,0.00012,17.94966]
[1779557887059,35.98,75343.24,0.0,0.79702,0.00012,17.95636]
[1779557892501,35.98,75342.02,0.0,0.79688,0.00012,17.96335]
[1779557892727,35.98,75342.02,0.0,0.79688,0.00012,17.96335]
[1779557892886,35.98,75342.02,0.0,0.79688,0.00012,17.96335]
[1779557892977,35.98,75342.02,0.0,0.79688,0.00012,17.96335]
[1779557892988,35.98,75340.41,0.0,0.79669,0.00012,17.97313]
[1779557899677,35.97,75341.14,0.0,0.7968,0.00012,17.96732]
[1779557904712,35.97,75340.56,0.0,0.79674,0.00012,17.97041]
[1779557906079,35.97,75340.56,0.0,0.79674,0.00012,17.97041]
[1779557906094,35.97,75340.35,0.0,0.79672,0.00012,17.97162]
[1779557906229,35.97,75340.35,0.0,0.79672,0.00012,17.97162]
[1779557906823,35.97,75340.35,0.0,0.79672,0.00012,17.97162]
[1779557906976,35.97,75340.35,0.0,0.79672,0.00012,17.97162]
[1779557907077,35.97,75340.49,0.0,0.79674,0.00012,17.97063]
[1779557912768,35.97,75339.23,0.0,0.79662,0.00012,17.97386]
[1779557913689,35.97,75339.23,0.0,0.79662,0.00012,17.97386]
[1779557913724,35.97,75339.23,0.0,0.79662,0.00012,17.97386]
[1779557913775,35.97,75338.45,0.0,0.79653,0.00012,17.97865]
[1779557914226,35.97,75338.45,0.0,0.79653,0.00012,17.97865]
[1779557919817,35.97,75338.57,0.0,0.79656,0.00012,17.97722]
[1779557924851,35.97,75338.55,0.0,0.79656,0.00012,17.97679]
[1779557926294,35.97,75338.66,0.0,0.79658,0.00012,17.97599]
[1779557926481,35.97,75338.66,0.0,0.79658,0.00012,17.97599]
[1779557926865,35.96,75334.42,0.0,0.79608,0.00012,18.00153]
[1779557927394,35.96,75334.42,0.0,0.79608,0.00012,18.00153]
[1779557927478,35.96,75334.42,0.0,0.79608,0.00012,18.00153]
[1779557933915,35.96,75334.31,0.0,0.79608,0.00012,18.00116]
[1779557935446,35.96,75334.31,0.0,0.79608,0.00012,18.00116]
[1779557935475,35.96,75334.31,0.0,0.79608,0.00012,18.00116]
[1779557937943,35.96,75340.45,0.0,0.79685,0.00012,17.96198]
[1779557938487,35.96,75340.45,0.0,0.79685,0.00012,17.96198]
[1779557938950,35.96,75345.19,0.0,0.79744,0.00012,17.93205]
[1779557941701,35.96,75345.36,0.0,0.79747,0.00012,17.93082]
[1779557941725,35.96,75345.36,0.0,0.79747,0.00012,17.93082]
[1779557944992,35.96,75353.05,0.0,0.79842,0.00012,17.88212]
[1779557948176,35.95,75353.76,0.0,0.79851,0.00012,17.87734]
[1779557948223,35.95,75353.76,0.0,0.79851,0.00012,17.87734]
[1779557949128,35.95,75353.76,0.0,0.79851,0.00012,17.87734]
[1779557949142,35.95,75352.99,0.0,0.79842,0.00012,17.88213]
[1779557949227,35.95,75352.99,0.0,0.79842,0.00012,17.88213]
[1779557955062,35.95,75354.66,0.0,0.79863,0.00012,17.87119]
[1779557958271,35.95,75354.66,0.0,0.79863,0.00012,17.87119]
[1779557958480,35.95,75354.66,0.0,0.79863,0.00012,17.87119]
[1779557958603,35.95,75354.66,0.0,0.79863,0.00012,17.87119]
[1779557958724,35.95,75354.66,0.0,0.79863,0.00012,17.87119]
[1779557958825,35.95,75354.66,0.0,0.79864,0.00012,17.87092]
[1779557964127,35.95,75354.62,0.0,0.79864,0.00012,17.87084]
[1779557964493,35.95,75354.62,0.0,0.79864,0.00012,17.87084]
[1779557964723,35.95,75354.62,0.0,0.79864,0.00012,17.87084]
[1779557971174,35.95,75354.64,0.0,0.79868,0.00012,17.86619]
[1779557975404,35.95,75354.6,0.0,0.79868,0.00012,17.86623]
[1779557975473,35.95,75354.6,0.0,0.79868,0.00012,17.86623]
[1779557976211,35.95,75346.99,0.0,0.79775,0.00012,17.91396]
[1779557981177,35.95,75346.57,0.0,0.7977,0.00012,17.91621]
[1779557981223,35.95,75346.57,0.0,0.7977,0.00012,17.91621]
[1779557981278,35.95,75346.57,0.0,0.79771,0.00012,17.91595]
[1779557983261,35.95,75345.84,0.0,0.79762,0.00012,17.9203]
[1779557984268,35.95,75345.77,0.0,0.79762,0.00012,17.92061]
[1779557985602,35.95,75345.77,0.0,0.79762,0.00012,17.92061]
[1779557985631,35.95,75345.36,0.0,0.79757,0.00012,17.92307]
[1779557987289,35.94,75345.2,0.0,0.79755,0.00012,17.92396]
[1779557988296,35.95,75345.41,0.0,0.79757,0.00012,17.92266]
[1779557989520,35.95,75347.47,0.0,0.79783,0.00012,17.9097]
[1779557990327,35.95,75374.57,0.0,0.80115,0.00012,17.73858]
[1779557991333,35.94,75381.78,0.0,0.80204,0.00012,17.69278]
[1779557992658,35.94,75381.78,0.0,0.80204,0.00012,17.69278]
[1779557992721,35.94,75381.78,0.0,0.80204,0.00012,17.69278]
[1779557992817,35.94,75382.37,0.0,0.80211,0.00012,17.68907]
[1779557994354,35.94,75380.04,0.0,0.80182,0.00012,17.7039]
[1779557998383,35.95,75375.7,0.0,0.80129,0.00012,17.73141]
[1779557999388,35.94,75380.47,0.0,0.80187,0.00012,17.70118]
[1779558000396,35.94,75381.71,0.0,0.80202,0.00012,17.69334]
[1779558003070,35.95,75381.0,0.0,0.80194,0.00012,17.69786]
[1779558003160,35.95,75380.28,0.0,0.80185,0.00012,17.70244]
[1779558003417,35.95,75362.51,0.0,0.79968,0.00012,17.81486]
[1779558005077,35.94,75359.08,0.0,0.79926,0.00012,17.83644]
[1779558006481,35.94,75359.07,0.0,0.79926,0.00012,17.83651]
[1779558006581,35.94,75359.32,0.0,0.79929,0.00012,17.83483]
[1779558013112,35.94,75359.21,0.0,0.79929,0.00012,17.83499]
[1779558013224,35.94,75359.21,0.0,0.79929,0.00012,17.83499]
[1779558014210,35.94,75359.07,0.0,0.79927,0.00012,17.83576]
[1779558014223,35.94,75359.07,0.0,0.79927,0.00012,17.83576]
[1779558014494,35.94,75359.45,0.0,0.79932,0.00012,17.83314]
[1779558022550,35.94,75356.59,0.0,0.79899,0.00012,17.85028]
[1779558024058,35.94,75356.59,0.0,0.79899,0.00012,17.85028]
[1779558024225,35.94,75356.59,0.0,0.79899,0.00012,17.85028]
[1779558029599,35.94,75354.1,0.0,0.79869,0.00012,17.86575]
[1779558034780,35.94,75354.76,0.0,0.79879,0.00012,17.85775]
[1779558034973,35.94,75354.76,0.0,0.79879,0.00012,17.85775]
[1779558035760,35.94,75355.27,0.0,0.79886,0.00012,17.85465]
[1779558035973,35.94,75355.27,0.0,0.79886,0.00012,17.85465]
[1779558036074,35.94,75355.44,0.0,0.79887,0.00012,17.85364]
[1779558040224,35.94,75355.22,0.0,0.79884,0.00012,17.85522]
[1779558040484,35.94,75355.23,0.0,0.79884,0.00012,17.85522]
[1779558043780,35.94,75355.23,0.0,0.79884,0.00012,17.85528]
[1779558043978,35.94,75355.23,0.0,0.79884,0.00012,17.85528]
[1779558049743,35.94,75355.25,0.0,0.79883,0.00012,17.85572]
[1779558051757,35.94,75359.82,0.0,0.7994,0.00012,17.82691]
[1779558055030,35.94,75361.2,0.0,0.79957,0.00012,17.81816]
[1779558055224,35.94,75361.2,0.0,0.79957,0.00012,17.81816]
[1779558055330,35.94,75361.27,0.0,0.79957,0.00012,17.81771]
[1779558055472,35.94,75361.27,0.0,0.79957,0.00012,17.81771]
[1779558055785,35.94,75361.22,0.0,0.79957,0.00012,17.81801]
[1779558060820,35.94,75360.12,0.0,0.79944,0.00012,17.82486]
[1779558062045,35.94,75360.12,0.0,0.79944,0.00012,17.82486]
[1779558062228,35.94,75360.12,0.0,0.79944,0.00012,17.82486]
[1779558068689,35.94,75360.19,0.0,0.79945,0.00012,17.82426]
[1779558068723,35.94,75360.19,0.0,0.79945,0.00012,17.82426]
[1779558072208,35.94,75360.17,0.0,0.79945,0.00012,17.82433]
[1779558072230,35.94,75360.17,0.0,0.79945,0.00012,17.82433]
[1779558072244,35.94,75359.92,0.0,0.79942,0.00012,17.82584]
[1779558073894,35.94,75359.66,0.0,0.79938,0.00012,17.82745]
[1779558073976,35.94,75359.66,0.0,0.79938,0.00012,17.82745]
[1779558079953,35.94,75360.22,0.0,0.79945,0.00012,17.82409]
[1779558082974,35.94,75351.58,0.0,0.79838,0.00012,17.87889]
[1779558086908,35.94,75350.74,0.0,0.79828,0.00012,17.88427]
[1779558086975,35.94,75350.74,0.0,0.79828,0.00012,17.88427]
[1779558087109,35.94,75350.74,0.0,0.79828,0.00012,17.88427]
[1779558087232,35.94,75350.74,0.0,0.79828,0.00012,17.88427]
[1779558087204,35.94,75350.31,0.0,0.79822,0.00012,17.88701]
[1779558098083,35.94,75349.56,0.0,0.79816,0.00012,17.88806]
[1779558103119,35.94,75347.4,0.0,0.79789,0.00012,17.90178]
[1779558104152,35.94,75347.4,0.0,0.79789,0.00012,17.90178]
[1779558104231,35.94,75347.4,0.0,0.79789,0.00012,17.90178]
[1779558111281,35.94,75347.8,0.0,0.79794,0.00012,17.89936]
[1779558111473,35.94,75347.8,0.0,0.79793,0.00012,17.89946]
[1779558116981,35.95,75347.72,0.0,0.79792,0.00012,17.90012]
[1779558117064,35.95,75347.72,0.0,0.79792,0.00012,17.90012]
[1779558117235,35.95,75347.72,0.0,0.79792,0.00012,17.90012]
[1779558117328,35.95,75347.72,0.0,0.79792,0.00012,17.90016]
[1779558124267,35.95,75346.11,0.0,0.79771,0.00012,17.91064]
[1779558129301,35.95,75342.62,0.0,0.79728,0.00012,17.9328]
[1779558131555,35.95,75341.54,0.0,0.79715,0.00012,17.93964]
[1779558131722,35.95,75341.54,0.0,0.79715,0.00012,17.93964]
[1779558132399,35.95,75341.47,0.0,0.79714,0.00012,17.94009]
[1779558132474,35.95,75341.47,0.0,0.79714,0.00012,17.94009]
[1779558133330,35.95,75341.29,0.0,0.79711,0.00012,17.94124]
[1779558138365,35.95,75344.05,0.0,0.79745,0.00012,17.92394]
[1779558140815,35.95,75343.9,0.0,0.79743,0.00012,17.92495]
[1779558140975,35.95,75343.9,0.0,0.79743,0.00012,17.92495]
[1779558146422,35.95,75344.14,0.0,0.79746,0.00012,17.92373]
[1779558151462,35.95,75344.15,0.0,0.79749,0.00012,17.91989]
[1779558159512,35.95,75344.03,0.0,0.79746,0.00012,17.92103]
[1779558164547,35.95,75342.92,0.0,0.79732,0.00012,17.92827]
[1779558169660,35.95,75344.13,0.0,0.79747,0.00012,17.92083]
[1779558169723,35.95,75344.13,0.0,0.79747,0.00012,17.92083]
[1779558170134,35.95,75344.13,0.0,0.79747,0.00012,17.92083]
[1779558170226,35.95,75344.13,0.0,0.79747,0.00012,17.92083]
[1779558170231,35.95,75344.13,0.0,0.79747,0.00012,17.92088]
[1779558175623,35.95,75343.95,0.0,0.79744,0.00012,17.92229]
[1779558177783,35.95,75343.43,0.0,0.79737,0.00012,17.9256]
[1779558183065,35.95,75343.72,0.0,0.79741,0.00012,17.92386]
[1779558189722,35.95,75343.52,0.0,0.79737,0.00012,17.9256]
[1779558194288,35.95,75342.76,0.0,0.79728,0.00012,17.93052]
[1779558194757,35.95,75334.73,0.0,0.79628,0.00012,17.98106]
[1779558199019,35.95,75334.62,0.0,0.79627,0.00012,17.98165]
[1779558199223,35.95,75334.62,0.0,0.79627,0.00012,17.98165]
[1779558205371,35.95,75337.58,0.0,0.79664,0.00012,17.96277]
[1779558205485,35.95,75337.59,0.0,0.79665,0.00012,17.96267]
[1779558205565,35.95,75337.59,0.0,0.79665,0.00012,17.96267]
[1779558205728,35.95,75337.59,0.0,0.79665,0.00012,17.96267]
[1779558205834,35.95,75337.38,0.0,0.79662,0.00012,17.96395]
[1779558211876,35.95,75338.55,0.0,0.7968,0.00012,17.95235]
[1779558215170,35.95,75338.63,0.0,0.79681,0.00012,17.95181]
[1779558215229,35.95,75338.63,0.0,0.79681,0.00012,17.95181]
[1779558215294,35.95,75338.63,0.0,0.79681,0.00012,17.95181]
[1779558215390,35.95,75338.71,0.0,0.79682,0.00012,17.95123]
[1779558215477,35.95,75338.71,0.0,0.79682,0.00012,17.95123]
[1779558220939,35.95,75341.88,0.0,0.79722,0.00012,17.93103]
[1779558223656,35.95,75344.98,0.0,0.7976,0.00012,17.9115]
[1779558223727,35.95,75344.98,0.0,0.7976,0.00012,17.9115]
[1779558228995,35.95,75344.93,0.0,0.7976,0.00012,17.91184]
[1779558234032,35.95,75344.57,0.0,0.79755,0.00012,17.91413]
[1779558239066,35.95,75342.29,0.0,0.79727,0.00012,17.92848]
[1779558239856,35.95,75342.29,0.0,0.79727,0.00012,17.92848]
[1779558239976,35.95,75342.29,0.0,0.79727,0.00012,17.92848]
[1779558240206,35.95,75342.29,0.0,0.79727,0.00012,17.92848]
[1779558240227,35.95,75342.29,0.0,0.79727,0.00012,17.92848]
[1779558240243,35.95,75342.25,0.0,0.79726,0.00012,17.92872]
[1779558246117,35.95,75343.48,0.0,0.79742,0.00012,17.92095]
[1779558252160,35.95,75343.37,0.0,0.7974,0.00012,17.92163]
[1779558257195,35.95,75345.1,0.0,0.79762,0.00012,17.91078]
[1779558257818,35.95,75345.1,0.0,0.79762,0.00012,17.91078]
[1779558257976,35.95,75345.1,0.0,0.79762,0.00012,17.91078]
[1779558263237,35.95,75344.74,0.0,0.79757,0.00012,17.9131]
[1779558268273,35.95,75343.8,0.0,0.79746,0.00012,17.91902]
[1779558268820,35.95,75343.8,0.0,0.79746,0.00012,17.91902]
[1779558268956,35.95,75343.8,0.0,0.79746,0.00012,17.91902]
[1779558268981,35.95,75343.8,0.0,0.79746,0.00012,17.91902]
[1779558269280,35.95,75343.77,0.0,0.79745,0.00012,17.91921]
[1779558276329,35.95,75343.3,0.0,0.79742,0.00012,17.91813]
[1779558284385,35.95,75343.1,0.0,0.7974,0.00012,17.91938]
[1779558289425,35.95,75343.12,0.0,0.7974,0.00012,17.91924]
[1779558295467,35.95,75343.22,0.0,0.79742,0.00012,17.9186]
[1779558301510,35.95,75342.61,0.0,0.79734,0.00012,17.92242]
[1779558306544,35.95,75344.03,0.0,0.79752,0.00012,17.91349]
[1779558307550,35.95,75344.03,0.0,0.79752,0.00012,17.91349]
[1779558307727,35.95,75344.39,0.0,0.79756,0.00012,17.91123]
[1779558307811,35.95,75344.39,0.0,0.79756,0.00012,17.91123]
[1779558307983,35.95,75344.39,0.0,0.79756,0.00012,17.91123]
[1779558308558,35.95,75344.57,0.0,0.79758,0.00012,17.91011]
[1779558311113,35.95,75344.87,0.0,0.79762,0.00012,17.90823]
[1779558311229,35.95,75344.87,0.0,0.79762,0.00012,17.90823]
[1779558317621,35.95,75344.06,0.0,0.79752,0.00012,17.91338]
[1779558320634,35.95,75340.68,0.0,0.7971,0.00012,17.93463]
[1779558320729,35.95,75340.68,0.0,0.7971,0.00012,17.93463]
[1779558320774,35.95,75340.68,0.0,0.7971,0.00012,17.93463]
[1779558320980,35.95,75340.68,0.0,0.7971,0.00012,17.93463]
[1779558321079,35.95,75339.81,0.0,0.79699,0.00012,17.94009]
[1779558328002,35.95,75338.33,0.0,0.79681,0.00012,17.9492]
[1779558328229,35.95,75338.33,0.0,0.79681,0.00012,17.9492]
[1779558333732,35.95,75340.16,0.0,0.79708,0.00012,17.93321]
[1779558334976,35.95,75340.16,0.0,0.79708,0.00012,17.93321]
[1779558335227,35.95,75340.16,0.0,0.79708,0.00012,17.93321]
[1779558335320,35.95,75340.16,0.0,0.79708,0.00012,17.93321]
[1779558335474,35.95,75340.16,0.0,0.79708,0.00012,17.93321]
[1779558335558,35.95,75340.16,0.0,0.79708,0.00012,17.93317]
[1779558340782,35.95,75339.91,0.0,0.79705,0.00012,17.93446]
[1779558342126,35.95,75339.91,0.0,0.79705,0.00012,17.93446]
[1779558342229,35.95,75339.91,0.0,0.79705,0.00012,17.93446]
[1779558343803,35.95,75334.97,0.0,0.79645,0.00012,17.96536]
[1779558348838,35.95,75331.14,0.0,0.79598,0.00012,17.98885]
[1779558350402,35.95,75331.14,0.0,0.79598,0.00012,17.98885]
[1779558350482,35.95,75331.14,0.0,0.79598,0.00012,17.98885]
[1779558350640,35.95,75331.14,0.0,0.79598,0.00012,17.98873]
[1779558350729,35.95,75331.14,0.0,0.79598,0.00012,17.98873]
[1779558350741,35.95,75331.14,0.0,0.79599,0.00012,17.98861]
[1779558356894,35.94,75330.41,0.0,0.79591,0.00012,17.99249]
[1779558359100,35.94,75330.38,0.0,0.79591,0.00012,17.99259]
[1779558359230,35.94,75330.38,0.0,0.79591,0.00012,17.99259]
[1779558370243,35.94,75331.4,0.0,0.79604,0.00012,17.98565]
[1779558370473,35.94,75331.4,0.0,0.79604,0.00012,17.98565]
[1779558372027,35.94,75329.7,0.0,0.79584,0.00012,17.99578]
[1779558372226,35.94,75329.7,0.0,0.79584,0.00012,17.99578]
[1779558372236,35.94,75329.32,0.0,0.7958,0.00012,17.99807]
[1779558377034,35.94,75318.1,0.0,0.79441,0.00012,18.06801]
[1779558378041,35.94,75315.07,0.0,0.79403,0.00012,18.08706]
[1779558379831,35.94,75315.63,0.0,0.7941,0.00012,18.08359]
[1779558379976,35.94,75315.63,0.0,0.7941,0.00012,18.08359]
[1779558385090,35.94,75319.17,0.0,0.79455,0.00012,18.06077]
[1779558386176,35.94,75319.17,0.0,0.79455,0.00012,18.06077]
[1779558386231,35.94,75319.17,0.0,0.79455,0.00012,18.06077]
[1779558386697,35.94,75319.01,0.0,0.79454,0.00012,18.06162]
[1779558386724,35.94,75319.01,0.0,0.79454,0.00012,18.06162]
[1779558387103,35.94,75319.34,0.0,0.79458,0.00012,18.05952]
[1779558391132,35.94,75315.5,0.0,0.79413,0.00012,18.07935]
[1779558396179,35.94,75315.35,0.0,0.79411,0.00012,18.08042]
[1779558397200,35.94,75315.35,0.0,0.79411,0.00012,18.08042]
[1779558397229,35.94,75315.35,0.0,0.79411,0.00012,18.08042]
[1779558400207,35.94,75307.76,0.0,0.79316,0.00013,18.12816]
[1779558401223,35.94,75295.41,0.0,0.79161,0.00013,18.20535]
[1779558402221,35.94,75295.59,0.0,0.79163,0.00013,18.20415]
[1779558406053,35.94,75298.4,0.0,0.79199,0.00013,18.18663]
[1779558406228,35.94,75298.4,0.0,0.79199,0.00013,18.18663]
[1779558407256,35.94,75306.05,0.0,0.79295,0.00013,18.13882]
[1779558409271,35.94,75311.81,0.0,0.79367,0.00013,18.1028]
[1779558410598,35.94,75311.81,0.0,0.79367,0.00013,18.1028]
[1779558410725,35.94,75313.25,0.0,0.79385,0.00012,18.09383]
[1779558411347,35.94,75313.25,0.0,0.79385,0.00012,18.09383]
[1779558411475,35.94,75313.25,0.0,0.79385,0.00012,18.09383]
[1779558411561,35.94,75312.96,0.0,0.79381,0.00012,18.0957]
[1779558415313,35.94,75318.58,0.0,0.79451,0.00012,18.06069]
[1779558416800,35.94,75319.07,0.0,0.79457,0.00012,18.0577]
[1779558416978,35.94,75319.07,0.0,0.79457,0.00012,18.0577]
[1779558422362,35.94,75319.55,0.0,0.79463,0.00012,18.05447]
[1779558427397,35.94,75320.34,0.0,0.79473,0.00012,18.04944]
[1779558432436,35.94,75325.53,0.0,0.79538,0.00012,18.01692]
[1779558433140,35.94,75325.53,0.0,0.79538,0.00012,18.01692]
[1779558433236,35.94,75325.53,0.0,0.79538,0.00012,18.01692]
[1779558434720,35.94,75327.28,0.0,0.79559,0.00012,18.00588]
[1779558434980,35.94,75327.28,0.0,0.79559,0.00012,18.00588]
[1779558435458,35.94,75326.95,0.0,0.79555,0.00012,18.00786]
[1779558439486,35.94,75333.18,0.0,0.79634,0.00012,17.96834]
[1779558441132,35.93,75334.48,0.0,0.7965,0.00012,17.96012]
[1779558441225,35.93,75334.48,0.0,0.7965,0.00012,17.96012]
[1779558446535,35.93,75334.75,0.0,0.79654,0.00012,17.95818]
[1779558449802,35.93,75332.15,0.0,0.79622,0.00012,17.97442]
[1779558449976,35.93,75332.15,0.0,0.79622,0.00012,17.97442]
[1779558451325,35.93,75331.81,0.0,0.79617,0.00012,17.97651]
[1779558451476,35.93,75331.81,0.0,0.79617,0.00012,17.97651]
[1779558451570,35.93,75331.39,0.0,0.79615,0.00012,17.9751]
[1779558454416,35.93,75327.3,0.0,0.79565,0.00012,18.00068]
[1779558454477,35.93,75327.3,0.0,0.79565,0.00012,18.00068]
[1779558458198,35.93,75323.29,0.0,0.79515,0.00012,18.02585]
[1779558458226,35.93,75323.29,0.0,0.79515,0.00012,18.02585]
[1779558458619,35.93,75323.08,0.0,0.79512,0.00012,18.02715]
[1779558461749,35.93,75322.24,0.0,0.79502,0.00012,18.03234]
[1779558461974,35.93,75322.24,0.0,0.79502,0.00012,18.03234]
[1779558466812,35.93,75324.35,0.0,0.79528,0.00012,18.01909]
[1779558466975,35.93,75324.35,0.0,0.79528,0.00012,18.01909]
[1779558467682,35.93,75325.36,0.0,0.79541,0.00012,18.01285]
[1779558468820,35.93,75326.94,0.0,0.7956,0.00012,18.00302]
[1779558468974,35.93,75326.94,0.0,0.7956,0.00012,18.00302]
[1779558473139,35.93,75327.57,0.0,0.79567,0.00012,17.99941]
[1779558473227,35.93,75327.57,0.0,0.79567,0.00012,17.99941]
[1779558473241,35.93,75327.57,0.0,0.79567,0.00012,17.99953]
[1779558475947,35.94,75329.69,0.0,0.79593,0.00012,17.98659]
[1779558475977,35.94,75329.69,0.0,0.79593,0.00012,17.98659]
[1779558479807,35.94,75332.04,0.0,0.79622,0.00012,17.97195]
[1779558479972,35.94,75332.04,0.0,0.79622,0.00012,17.97195]
[1779558482917,35.94,75338.33,0.0,0.79699,0.00012,17.93251]
[1779558482980,35.94,75338.33,0.0,0.79699,0.00012,17.93251]
[1779558483018,35.94,75338.93,0.0,0.79707,0.00012,17.92874]
[1779558490653,35.94,75338.41,0.0,0.797,0.00012,17.93204]
[1779558490721,35.94,75338.41,0.0,0.797,0.00012,17.93204]
[1779558497892,35.94,75339.76,0.0,0.79717,0.00012,17.92365]
[1779558499091,35.94,75339.76,0.0,0.79717,0.00012,17.92365]
[1779558499223,35.94,75339.76,0.0,0.79717,0.00012,17.92365]
[1779558499324,35.94,75337.98,0.0,0.79695,0.00012,17.93487]
[1779558500902,35.94,75337.81,0.0,0.79693,0.00012,17.93594]
[1779558500980,35.94,75337.81,0.0,0.79693,0.00012,17.93594]
[1779558501060,35.94,75337.38,0.0,0.79687,0.00012,17.93864]
[1779558506851,35.94,75337.53,0.0,0.79689,0.00012,17.93766]
[1779558506955,35.94,75340.19,0.0,0.79722,0.00012,17.92091]
[1779558515220,35.94,75340.29,0.0,0.79723,0.00012,17.92031]
[1779558515475,35.94,75340.29,0.0,0.79723,0.00012,17.92031]
[1779558515553,35.94,75339.85,0.0,0.79721,0.00012,17.91911]
[1779558516019,35.94,75340.27,0.0,0.79726,0.00012,17.91646]
[1779558521054,35.94,75340.33,0.0,0.79727,0.00012,17.91609]
[1779558524075,35.94,75341.47,0.0,0.79741,0.00012,17.90891]
[1779558525082,35.94,75340.79,0.0,0.79732,0.00012,17.91319]
[1779558526089,35.94,75341.83,0.0,0.79745,0.00012,17.90664]
[1779558527096,35.94,75343.43,0.0,0.79765,0.00012,17.89657]
[1779558528103,35.94,75344.17,0.0,0.79774,0.00012,17.89193]
[1779558533138,35.94,75344.56,0.0,0.79779,0.00012,17.88961]
[1779558537166,35.94,75346.58,0.0,0.79804,0.00012,17.877]
[1779558544215,35.94,75347.15,0.0,0.7981,0.00012,17.87375]
[1779558549250,35.94,75349.98,0.0,0.79844,0.00012,17.85623]
[1779558556299,35.94,75350.14,0.0,0.79845,0.00012,17.85569]
[1779558561334,35.94,75351.08,0.0,0.79856,0.00012,17.85005]
[1779558566369,35.94,75354.36,0.0,0.79896,0.00012,17.82971]
[1779558571404,35.94,75345.07,0.0,0.79784,0.00012,17.88456]
[1779558572411,35.94,75343.53,0.0,0.79765,0.00012,17.89424]
[1779558573418,35.94,75342.55,0.0,0.79753,0.00012,17.90039]
[1779558574425,35.94,75343.57,0.0,0.79766,0.00012,17.89394]
[1779558575432,35.94,75342.6,0.0,0.79754,0.00012,17.90003]
[1779558577446,35.94,75342.89,0.0,0.79757,0.00012,17.89814]
[1779558578453,35.94,75343.81,0.0,0.79769,0.00012,17.89231]
[1779558580467,35.94,75342.68,0.0,0.79755,0.00012,17.89939]
[1779558581474,35.94,75342.4,0.0,0.79752,0.00012,17.90112]
[1779558583488,35.94,75343.0,0.0,0.79759,0.00012,17.89727]
[1779558585502,35.94,75343.21,0.0,0.79762,0.00012,17.89589]
[1779558586509,35.94,75343.55,0.0,0.79766,0.00012,17.89372]
[1779558587516,35.94,75346.04,0.0,0.79797,0.00012,17.878]
[1779558592551,35.94,75349.4,0.0,0.79838,0.00012,17.85681]
[1779558597587,35.94,75350.82,0.0,0.79856,0.00012,17.84799]
[1779558602620,35.94,75350.15,0.0,0.79847,0.00012,17.85237]
[1779558607656,35.94,75349.72,0.0,0.79841,0.00012,17.85524]
[1779558612691,35.94,75351.15,0.0,0.79859,0.00012,17.84642]
[1779558617726,35.95,75351.09,0.0,0.79858,0.00012,17.84702]
[1779558622761,35.95,75350.98,0.0,0.79856,0.00012,17.84793]
[1779558627797,35.95,75351.17,0.0,0.79858,0.00012,17.84695]
[1779558641895,35.95,75351.2,0.0,0.7986,0.00012,17.84343]
[1779558646929,35.95,75350.29,0.0,0.79848,0.00012,17.84948]
[1779558653979,35.95,75350.49,0.0,0.7985,0.00012,17.84855]
[1779558661031,35.95,75350.31,0.0,0.79847,0.00012,17.85003]
[1779558667073,35.95,75349.43,0.0,0.79836,0.00012,17.85587]
[1779558673115,35.95,75349.37,0.0,0.79834,0.00012,17.85652]
[1779558678150,35.95,75350.52,0.0,0.79848,0.00012,17.8495]
[1779558683185,35.95,75350.47,0.0,0.79847,0.00012,17.85006]
[1779558688220,35.96,75351.58,0.0,0.7986,0.00012,17.84332]
[1779558689227,35.96,75358.36,0.0,0.79944,0.00012,17.80057]
[1779558690672,35.96,75376.11,0.0,0.80161,0.00012,17.68842]
[1779558691241,35.96,75392.7,0.0,0.80366,0.00012,17.57919]
[1779558692947,35.96,75392.7,0.0,0.80366,0.00012,17.57919]
[1779558692248,35.96,75393.26,0.0,0.80372,0.00012,17.57573]
[1779558697026,35.96,75395.36,0.0,0.80398,0.00012,17.56224]
[1779558697130,35.96,75395.36,0.0,0.80398,0.00012,17.56224]
[1779558697276,35.96,75395.36,0.0,0.80398,0.00012,17.56224]
[1779558702321,35.96,75401.56,0.0,0.80473,0.00012,17.52289]
[1779558703327,35.96,75394.68,0.0,0.8039,0.00012,17.56663]
[1779558706347,35.96,75388.59,0.0,0.80316,0.00012,17.60519]
[1779558707651,35.96,75388.59,0.0,0.80316,0.00012,17.60519]
[1779558713297,35.96,75385.43,0.0,0.80278,0.00012,17.62511]
[1779558713476,35.96,75385.43,0.0,0.80278,0.00012,17.62511]
[1779558713492,35.96,75385.5,0.0,0.80279,0.00012,17.62462]
[1779558719443,35.95,75386.37,0.0,0.8029,0.00012,17.61901]
[1779558724478,35.95,75386.39,0.0,0.8029,0.00012,17.61866]
[1779558729513,35.95,75386.66,0.0,0.80294,0.00012,17.61663]
[1779558735555,35.95,75386.8,0.0,0.80296,0.00012,17.61541]
[1779558740590,35.95,75386.83,0.0,0.80297,0.00012,17.61497]
[1779558745625,35.95,75388.79,0.0,0.80321,0.00012,17.60232]
[1779558754689,35.95,75389.06,0.0,0.80329,0.00012,17.59619]
[1779558759726,35.95,75388.96,0.0,0.80328,0.00012,17.59649]
[1779558764761,35.95,75388.87,0.0,0.80328,0.00012,17.59669]
[1779558774831,35.95,75389.09,0.0,0.80332,0.00012,17.59448]
[1779558787926,35.94,75389.35,0.0,0.80337,0.00012,17.5917]
[1779558794976,35.94,75384.63,0.0,0.80281,0.00012,17.62107]
[1779558795982,35.94,75382.99,0.0,0.80261,0.00012,17.6314]
[1779558796989,35.94,75383.36,0.0,0.80266,0.00012,17.62894]
[1779558797996,35.94,75383.67,0.0,0.8027,0.00012,17.62686]
[1779558801017,35.94,75386.07,0.0,0.80299,0.00012,17.61132]
[1779558809074,35.94,75388.89,0.0,0.80334,0.00012,17.59291]
[1779558816139,35.94,75389.02,0.0,0.8034,0.00012,17.58759]
[1779558821174,35.93,75389.15,0.0,0.80342,0.00012,17.58643]
[1779558823188,35.93,75393.83,0.0,0.80399,0.00012,17.55656]
[1779558827216,35.93,75397.88,0.0,0.80449,0.00012,17.53067]
[1779558832251,35.93,75399.42,0.0,0.80468,0.00012,17.52025]
[1779558841315,35.93,75399.42,0.0,0.80469,0.00012,17.51988]
[1779558846350,35.93,75399.1,0.0,0.80466,0.00012,17.52131]
[1779558850397,35.93,75405.42,0.0,0.80544,0.00012,17.48058]
[1779558851389,35.93,75411.97,0.0,0.80623,0.00012,17.43878]
[1779558854720,35.93,75414.53,0.0,0.80654,0.00012,17.42245]
[1779558854991,35.93,75414.53,0.0,0.80654,0.00012,17.42245]
[1779558855076,35.93,75414.53,0.0,0.80654,0.00012,17.42245]
[1779558855417,35.93,75414.61,0.0,0.80654,0.00012,17.42194]
[1779558857431,35.93,75409.87,0.0,0.80597,0.00012,17.45216]
[1779558858438,35.93,75410.59,0.0,0.80606,0.00012,17.44753]
[1779558861666,35.93,75410.44,0.0,0.80604,0.00012,17.44841]
[1779558861729,35.93,75410.44,0.0,0.80604,0.00012,17.44841]
[1779558861822,35.93,75410.44,0.0,0.80605,0.00012,17.44837]
[1779558867501,35.93,75410.99,0.0,0.80612,0.00012,17.44464]
[1779558870522,35.93,75411.8,0.0,0.80622,0.00012,17.43936]
[1779558875557,35.93,75411.9,0.0,0.80626,0.00012,17.43453]
[1779558883613,35.93,75412.12,0.0,0.80629,0.00012,17.43289]
[1779558886722,35.92,75412.04,0.0,0.80628,0.00012,17.43337]
[1779558886773,35.92,75411.34,0.0,0.8062,0.00012,17.43778]
[1779558892676,35.92,75412.03,0.0,0.80629,0.00012,17.43321]
[1779558893258,35.92,75412.03,0.0,0.80629,0.00012,17.43321]
[1779558893475,35.92,75412.03,0.0,0.80629,0.00012,17.43321]
[1779558893573,35.92,75412.03,0.0,0.80629,0.00012,17.43319]
[1779558896882,35.92,75409.78,0.0,0.80602,0.00012,17.44748]
[1779558896972,35.92,75409.78,0.0,0.80602,0.00012,17.44748]
[1779558901034,35.92,75409.5,0.0,0.80599,0.00012,17.4491]
[1779558901224,35.92,75410.16,0.0,0.80607,0.00012,17.44485]
[1779558901491,35.92,75410.16,0.0,0.80607,0.00012,17.44485]
[1779558901725,35.92,75410.16,0.0,0.80607,0.00012,17.44485]
[1779558901740,35.92,75410.76,0.0,0.80614,0.00012,17.44099]
[1779558905144,35.92,75410.43,0.0,0.8061,0.00012,17.44301]
[1779558905226,35.92,75410.81,0.0,0.80615,0.00012,17.44055]
[1779558910803,35.92,75411.6,0.0,0.80625,0.00012,17.4353]
[1779558912717,35.92,75411.6,0.0,0.80625,0.00012,17.4353]
[1779558912728,35.92,75411.6,0.0,0.80625,0.00012,17.4353]
[1779558919866,35.92,75411.47,0.0,0.80624,0.00012,17.4358]
[1779558925426,35.92,75411.88,0.0,0.80629,0.00012,17.4331]
[1779558925476,35.92,75411.88,0.0,0.80629,0.00012,17.4331]
[1779558925635,35.92,75411.88,0.0,0.80629,0.00012,17.43294]
[1779558926403,35.92,75411.88,0.0,0.80629,0.00012,17.43294]
[1779558926477,35.92,75411.88,0.0,0.80629,0.00012,17.43294]
[1779558931938,35.92,75413.9,0.0,0.80654,0.00012,17.41986]
[1779558931978,35.92,75413.9,0.0,0.80654,0.00012,17.41986]
[1779558932079,35.92,75416.27,0.0,0.80685,0.00012,17.40068]
[1779558933200,35.92,75416.27,0.0,0.80685,0.00012,17.40068]
[1779558933227,35.92,75416.44,0.0,0.80687,0.00012,17.39958]
[1779558944035,35.92,75421.26,0.0,0.80747,0.00012,17.3681]
[1779558949070,35.92,75421.08,0.0,0.80745,0.00012,17.36881]
[1779558954104,35.92,75424.43,0.0,0.80786,0.00012,17.34698]
[1779558954818,35.92,75424.43,0.0,0.80786,0.00012,17.34698]
[1779558954977,35.92,75424.43,0.0,0.80786,0.00012,17.34698]
[1779558955112,35.92,75424.45,0.0,0.80787,0.00012,17.34673]
[1779558956247,35.91,75424.78,0.0,0.80791,0.00012,17.3445]
[1779558956475,35.91,75424.78,0.0,0.80791,0.00012,17.3445]
[1779558960279,35.91,75423.85,0.0,0.80781,0.00012,17.34997]
[1779558960473,35.91,75423.85,0.0,0.80781,0.00012,17.34997]
[1779558962751,35.91,75423.85,0.0,0.80781,0.00012,17.34971]
[1779558962976,35.91,75423.85,0.0,0.80781,0.00012,17.34971]
[1779558963168,35.91,75424.63,0.0,0.80791,0.00012,17.34461]
[1779558964176,35.91,75432.29,0.0,0.80882,0.00012,17.2955]
[1779558969089,35.91,75432.02,0.0,0.80881,0.00012,17.29649]
[1779558969223,35.91,75432.02,0.0,0.80881,0.00012,17.29649]
[1779558972708,35.91,75431.97,0.0,0.80881,0.00012,17.29632]
[1779558972726,35.91,75431.97,0.0,0.80881,0.00012,17.29632]
[1779558975252,35.91,75436.84,0.0,0.80939,0.00012,17.26495]
[1779558978337,35.91,75436.03,0.0,0.8093,0.00012,17.27003]
[1779558978474,35.91,75436.03,0.0,0.8093,0.00012,17.27003]
[1779558978521,35.9,75431.86,0.0,0.80882,0.00012,17.29548]
[1779558980899,35.9,75430.8,0.0,0.8087,0.00012,17.30211]
[1779558980974,35.9,75430.8,0.0,0.8087,0.00012,17.30211]
[1779558986329,35.9,75430.82,0.0,0.80872,0.00012,17.30098]
[1779558991365,35.9,75430.57,0.0,0.80873,0.00012,17.29787]
[1779558996408,35.9,75430.31,0.0,0.80871,0.00012,17.29891]
[1779558997350,35.9,75430.31,0.0,0.80871,0.00012,17.29891]
[1779558997477,35.9,75430.31,0.0,0.80871,0.00012,17.29891]
[1779558997574,35.9,75429.9,0.0,0.80867,0.00012,17.30141]
[1779559000168,35.9,75430.33,0.0,0.80872,0.00012,17.29854]
[1779559000224,35.9,75430.33,0.0,0.80872,0.00012,17.29854]
[1779559006753,35.9,75430.52,0.0,0.80875,0.00012,17.29675]
[1779559006979,35.9,75430.52,0.0,0.80875,0.00012,17.29675]
[1779559007241,35.9,75430.52,0.0,0.80875,0.00012,17.29675]
[1779559007074,35.89,75430.52,0.0,0.80876,0.00012,17.29643]
[1779559007470,35.89,75430.52,0.0,0.80876,0.00012,17.29643]
[1779559012676,35.89,75430.65,0.0,0.80878,0.00012,17.29527]
[1779559012729,35.89,75430.65,0.0,0.80878,0.00012,17.29527]
[1779559019576,35.89,75430.72,0.0,0.80881,0.00012,17.29355]
[1779559023613,35.89,75430.61,0.0,0.80881,0.00012,17.29386]
[1779559023723,35.89,75430.61,0.0,0.80881,0.00012,17.29386]
[1779559023822,35.89,75423.03,0.0,0.8079,0.00012,17.34233]
[1779559025942,35.89,75422.95,0.0,0.80789,0.00012,17.34276]
[1779559025976,35.89,75422.95,0.0,0.80789,0.00012,17.34276]
[1779559028694,35.89,75424.1,0.0,0.80803,0.00012,17.33514]
[1779559028728,35.89,75424.1,0.0,0.80803,0.00012,17.33514]
[1779559033892,35.89,75425.7,0.0,0.80824,0.00012,17.32405]
[1779559033975,35.89,75425.7,0.0,0.80824,0.00012,17.32405]
[1779559033994,35.88,75425.25,0.0,0.80819,0.00012,17.32676]
[1779559036623,35.88,75425.81,0.0,0.80826,0.00012,17.323]
[1779559036731,35.88,75425.81,0.0,0.80826,0.00012,17.323]
[1779559041019,35.88,75425.0,0.0,0.80817,0.00012,17.3275]
[1779559041226,35.88,75425.0,0.0,0.80817,0.00012,17.3275]
[1779559041242,35.88,75422.02,0.0,0.80782,0.00012,17.34621]
[1779559041732,35.88,75415.97,0.0,0.8071,0.00012,17.38479]
[1779559043747,35.88,75416.17,0.0,0.80713,0.00012,17.38337]
[1779559043975,35.88,75416.17,0.0,0.80713,0.00012,17.38337]
[1779559049788,35.88,75413.35,0.0,0.8068,0.00012,17.40044]
[1779559052413,35.88,75414.09,0.0,0.80689,0.00012,17.39556]
[1779559052475,35.88,75414.09,0.0,0.80689,0.00012,17.39556]
[1779559059860,35.87,75414.2,0.0,0.80696,0.00012,17.38978]
[1779559060373,35.87,75414.2,0.0,0.80696,0.00012,17.38978]
[1779559062356,35.87,75414.2,0.0,0.80696,0.00012,17.38967]
[1779559062476,35.87,75414.2,0.0,0.80696,0.00012,17.38967]
[1779559067916,35.87,75414.19,0.0,0.80697,0.00012,17.38902]
[1779559072573,35.87,75414.68,0.0,0.80704,0.00012,17.38563]
[1779559072730,35.87,75414.68,0.0,0.80704,0.00012,17.38563]
[1779559078310,35.87,75414.67,0.0,0.80704,0.00012,17.38526]
[1779559078474,35.87,75415.05,0.0,0.80709,0.00012,17.38277]
[1779559084028,35.87,75415.1,0.0,0.8071,0.00012,17.38208]
[1779559088283,35.87,75414.71,0.0,0.80706,0.00012,17.3844]
[1779559088324,35.87,75418.94,0.0,0.80757,0.00012,17.35729]
[1779559088475,35.87,75418.94,0.0,0.80757,0.00012,17.35729]
[1779559094098,35.87,75421.86,0.0,0.80792,0.00012,17.33851]
[1779559099133,35.87,75421.86,0.0,0.80792,0.00012,17.33834]
[1779559105092,35.87,75421.65,0.0,0.8079,0.00012,17.33953]
[1779559105231,35.87,75421.65,0.0,0.8079,0.00012,17.33953]
[1779559113233,35.87,75417.7,0.0,0.80747,0.00012,17.36011]
[1779559113656,35.87,75417.7,0.0,0.80747,0.00012,17.36011]
[1779559113726,35.87,75417.7,0.0,0.80747,0.00012,17.36011]
[1779559119276,35.86,75415.26,0.0,0.80719,0.00012,17.37515]
[1779559121828,35.86,75415.16,0.0,0.80718,0.00012,17.37558]
[1779559121975,35.86,75415.16,0.0,0.80718,0.00012,17.37558]
[1779559127332,35.86,75414.71,0.0,0.80713,0.00012,17.37785]
[1779559131035,35.86,75415.11,0.0,0.80719,0.00012,17.37499]
[1779559131226,35.86,75415.11,0.0,0.80719,0.00012,17.37499]
[1779559131360,35.86,75410.96,0.0,0.80669,0.00012,17.40142]
[1779559134239,35.86,75409.71,0.0,0.80654,0.00012,17.40941]
[1779559134474,35.86,75410.98,0.0,0.80669,0.00012,17.40128]
[1779559140423,35.86,75411.06,0.0,0.8067,0.00012,17.40069]
[1779559145458,35.86,75411.76,0.0,0.80679,0.00012,17.39618]
[1779559149409,35.86,75410.7,0.0,0.80666,0.00012,17.40295]
[1779559149475,35.86,75410.39,0.0,0.80662,0.00012,17.40493]
[1779559152218,35.86,75410.43,0.0,0.80663,0.00012,17.40467]
[1779559152225,35.86,75410.43,0.0,0.80663,0.00012,17.40466]
[1779559152473,35.86,75410.43,0.0,0.80663,0.00012,17.40466]
[1779559152507,35.86,75407.89,0.0,0.80632,0.00012,17.42088]
[1779559154803,35.86,75407.7,0.0,0.8063,0.00012,17.42207]
[1779559154977,35.86,75407.7,0.0,0.8063,0.00012,17.42207]
[1779559162577,35.86,75407.83,0.0,0.80632,0.00012,17.42104]
[1779559167482,35.86,75407.26,0.0,0.80625,0.00012,17.42462]
[1779559167506,35.86,75407.26,0.0,0.80625,0.00012,17.42462]
[1779559167726,35.86,75407.26,0.0,0.80625,0.00012,17.42462]
[1779559167824,35.86,75407.26,0.0,0.80625,0.00012,17.42461]
[1779559175668,35.86,75409.72,0.0,0.80658,0.00012,17.40461]
[1779559177836,35.86,75412.41,0.0,0.80691,0.00012,17.38731]
[1779559177978,35.86,75412.41,0.0,0.80691,0.00012,17.38731]
[1779559178432,35.86,75412.41,0.0,0.80691,0.00012,17.38731]
[1779559178472,35.86,75412.41,0.0,0.80691,0.00012,17.38731]
[1779559178689,35.86,75412.44,0.0,0.80692,0.00012,17.38695]
[1779559183724,35.86,75411.84,0.0,0.80685,0.00012,17.39039]
[1779559188760,35.85,75411.89,0.0,0.80687,0.00012,17.38963]
[1779559194218,35.85,75411.88,0.0,0.80687,0.00012,17.38952]
[1779559194473,35.85,75411.88,0.0,0.80687,0.00012,17.38952]
[1779559199837,35.85,75411.92,0.0,0.80689,0.00012,17.38849]
[1779559202978,35.85,75414.68,0.0,0.80722,0.00012,17.37068]
[1779559203227,35.85,75414.68,0.0,0.80722,0.00012,17.37068]
[1779559204039,35.85,75412.82,0.0,0.807,0.00012,17.38251]
[1779559204222,35.85,75412.82,0.0,0.807,0.00012,17.38251]
[1779559204323,35.85,75412.79,0.0,0.807,0.00012,17.38263]
[1779559209907,35.85,75413.14,0.0,0.80705,0.00012,17.37992]
[1779559214183,35.85,75412.81,0.0,0.80701,0.00012,17.38179]
[1779559214231,35.85,75412.81,0.0,0.80701,0.00012,17.38179]
[1779559219978,35.85,75411.05,0.0,0.80681,0.00012,17.3924]
[1779559225478,35.85,75407.07,0.0,0.80634,0.00012,17.41748]
[1779559225726,35.85,75405.35,0.0,0.80613,0.00012,17.42847]
[1779559226278,35.85,75405.35,0.0,0.80613,0.00012,17.42847]
[1779559226478,35.85,75405.35,0.0,0.80613,0.00012,17.42847]
[1779559226325,35.85,75405.26,0.0,0.80612,0.00012,17.42902]
[1779559231057,35.85,75400.28,0.0,0.80555,0.00012,17.45669]
[1779559232269,35.85,75400.28,0.0,0.80555,0.00012,17.45669]
[1779559232479,35.85,75400.28,0.0,0.80555,0.00012,17.45669]
[1779559238106,35.85,75399.84,0.0,0.8055,0.00012,17.45911]
[1779559241029,35.84,75404.14,0.0,0.80603,0.00012,17.43154]
[1779559241227,35.84,75404.14,0.0,0.80603,0.00012,17.43154]
[1779559241825,35.84,75405.33,0.0,0.80617,0.00012,17.42392]
[1779559241982,35.84,75405.33,0.0,0.80617,0.00012,17.42392]
[1779559242057,35.84,75405.33,0.0,0.80617,0.00012,17.42391]
[1779559247169,35.84,75406.24,0.0,0.80628,0.00012,17.41805]
[1779559252023,35.84,75409.59,0.0,0.80669,0.00012,17.39662]
[1779559252232,35.84,75409.59,0.0,0.80669,0.00012,17.39662]
[1779559259254,35.85,75411.08,0.0,0.80686,0.00012,17.38729]
[1779559262931,35.84,75414.26,0.0,0.80725,0.00012,17.36694]
[1779559262981,35.84,75414.26,0.0,0.80725,0.00012,17.36694]
[1779559264064,35.84,75415.02,0.0,0.80734,0.00012,17.36202]
[1779559264224,35.84,75415.02,0.0,0.80734,0.00012,17.36202]
[1779559264289,35.84,75415.14,0.0,0.80735,0.00012,17.36119]
[1779559268829,35.84,75415.65,0.0,0.80742,0.00012,17.35772]
[1779559268977,35.84,75415.65,0.0,0.80742,0.00012,17.35772]
[1779559274359,35.84,75414.6,0.0,0.8073,0.00012,17.36414]
[1779559276018,35.84,75415.12,0.0,0.80736,0.00012,17.36073]
[1779559276228,35.84,75415.12,0.0,0.80736,0.00012,17.36073]
[1779559277426,35.84,75415.72,0.0,0.80744,0.00012,17.35682]
[1779559277473,35.84,75415.72,0.0,0.80744,0.00012,17.35682]
[1779559277527,35.84,75415.66,0.0,0.80743,0.00012,17.35713]
[1779559283422,35.84,75411.62,0.0,0.80695,0.00012,17.38243]
[1779559286140,35.84,75407.32,0.0,0.80644,0.00012,17.40971]
[1779559286228,35.84,75407.32,0.0,0.80644,0.00012,17.40971]
[1779559291478,35.84,75405.18,0.0,0.80621,0.00012,17.41925]
[1779559296513,35.84,75407.01,0.0,0.80644,0.00012,17.40747]
[1779559300567,35.84,75407.16,0.0,0.80645,0.00012,17.40651]
[1779559300732,35.84,75406.81,0.0,0.80641,0.00012,17.40874]
[1779559301660,35.84,75406.81,0.0,0.80641,0.00012,17.40875]
[1779559301726,35.84,75406.81,0.0,0.80641,0.00012,17.40875]
[1779559301755,35.84,75406.81,0.0,0.80641,0.00012,17.40875]
[1779559306085,35.84,75409.87,0.0,0.80678,0.00012,17.38919]
[1779559306228,35.84,75409.87,0.0,0.80678,0.00012,17.38919]
[1779559309604,35.84,75416.66,0.0,0.8076,0.00012,17.34588]
[1779559309764,35.84,75416.66,0.0,0.8076,0.00012,17.34588]
[1779559309974,35.84,75416.66,0.0,0.8076,0.00012,17.34588]
[1779559309978,35.84,75416.66,0.0,0.8076,0.00012,17.34582]
[1779559312924,35.84,75417.81,0.0,0.80774,0.00012,17.33843]
[1779559312974,35.84,75417.81,0.0,0.80774,0.00012,17.33843]
[1779559315646,35.84,75423.61,0.0,0.80843,0.00012,17.30117]
[1779559320857,35.84,75424.16,0.0,0.80851,0.00012,17.29701]
[1779559320976,35.84,75424.16,0.0,0.80851,0.00012,17.29701]
[1779559324427,35.84,75427.61,0.0,0.80893,0.00012,17.2744]
[1779559324471,35.84,75427.61,0.0,0.80893,0.00012,17.2744]
[1779559324572,35.84,75428.05,0.0,0.80899,0.00012,17.27143]
[1779559330751,35.83,75429.45,0.0,0.80918,0.00012,17.26138]
[1779559333858,35.83,75425.75,0.0,0.80874,0.00012,17.28478]
[1779559333973,35.83,75425.75,0.0,0.80874,0.00012,17.28478]
[1779559334073,35.83,75420.52,0.0,0.80812,0.00012,17.31811]
[1779559335273,35.83,75420.52,0.0,0.80812,0.00012,17.31811]
[1779559335476,35.83,75420.52,0.0,0.80812,0.00012,17.31811]
[1779559335543,35.83,75405.28,0.0,0.80628,0.00012,17.41569]
[1779559335785,35.83,75403.25,0.0,0.80603,0.00012,17.42859]
[1779559340343,35.83,75399.19,0.0,0.80555,0.00012,17.45428]
[1779559340476,35.83,75399.19,0.0,0.80555,0.00012,17.45428]
[1779559343855,35.83,75400.3,0.0,0.80569,0.00012,17.4468]
[1779559343974,35.83,75400.3,0.0,0.80569,0.00012,17.4468]
[1779559344058,35.83,75400.3,0.0,0.80569,0.00012,17.44671]
[1779559349084,35.83,75400.68,0.0,0.80574,0.00012,17.44394]
[1779559349224,35.83,75400.68,0.0,0.80574,0.00012,17.44394]
[1779559353618,35.83,75401.81,0.0,0.80588,0.00012,17.43651]
[1779559353728,35.83,75401.73,0.0,0.80591,0.00012,17.43286]
[1779559354300,35.83,75401.73,0.0,0.80591,0.00012,17.43286]
[1779559354482,35.83,75401.73,0.0,0.80591,0.00012,17.43286]
[1779559354578,35.83,75400.77,0.0,0.80579,0.00012,17.43894]
[1779559354919,35.83,75401.45,0.0,0.80588,0.00012,17.43453]
[1779559355926,35.83,75402.11,0.0,0.80596,0.00012,17.43026]
[1779559360961,35.83,75401.65,0.0,0.8059,0.00012,17.43295]
[1779559362986,35.83,75402.87,0.0,0.80605,0.00012,17.42506]
[1779559364463,35.83,75390.36,0.0,0.80454,0.00012,17.50492]
[1779559365491,35.83,75390.36,0.0,0.80454,0.00012,17.50492]
[1779559365576,35.83,75391.8,0.0,0.80472,0.00012,17.49559]
[1779559366519,35.83,75391.8,0.0,0.80472,0.00012,17.49559]
[1779559366574,35.83,75391.89,0.0,0.80473,0.00012,17.49489]
[1779559366724,35.83,75391.89,0.0,0.80473,0.00012,17.49489]
[1779559374067,35.82,75393.12,0.0,0.8049,0.00012,17.48606]
[1779559377438,35.82,75393.35,0.0,0.80493,0.00012,17.48438]
[1779559377478,35.82,75393.35,0.0,0.80493,0.00012,17.48438]
[1779559383126,35.82,75393.66,0.0,0.80497,0.00012,17.48189]
[1779559383222,35.82,75393.66,0.0,0.80497,0.00012,17.48189]
[1779559385938,35.82,75394.11,0.0,0.80503,0.00012,17.47891]
[1779559385958,35.82,75394.11,0.0,0.80503,0.00012,17.47891]
[1779559385978,35.82,75394.11,0.0,0.80503,0.00012,17.47891]
[1779559386151,35.82,75393.96,0.0,0.80501,0.00012,17.47978]
[1779559388165,35.82,75400.13,0.0,0.80576,0.00012,17.44032]
[1779559390807,35.82,75397.49,0.0,0.80544,0.00012,17.45717]
[1779559390853,35.82,75397.49,0.0,0.80544,0.00012,17.45717]
[1779559391186,35.82,75396.51,0.0,0.80533,0.00012,17.4634]
[1779559392272,35.82,75396.51,0.0,0.80533,0.00012,17.4634]
[1779559396225,35.82,75390.84,0.0,0.80464,0.00012,17.49939]
[1779559397991,35.82,75390.12,0.0,0.80456,0.00012,17.50391]
[1779559398224,35.82,75390.12,0.0,0.80456,0.00012,17.50391]
[1779559398238,35.82,75390.09,0.0,0.80455,0.00012,17.50401]
[1779559400567,35.82,75388.87,0.0,0.80441,0.00012,17.51171]
[1779559400722,35.82,75388.17,0.0,0.80432,0.00012,17.51608]
[1779559406295,35.82,75387.18,0.0,0.80421,0.00012,17.52178]
[1779559410444,35.82,75387.4,0.0,0.80425,0.00012,17.52006]
[1779559410475,35.82,75387.4,0.0,0.80425,0.00012,17.52006]
[1779559410545,35.81,75387.51,0.0,0.80426,0.00012,17.51925]
[1779559410723,35.81,75387.51,0.0,0.80426,0.00012,17.51925]
[1779559416365,35.81,75387.8,0.0,0.80433,0.00012,17.51315]
[1779559418081,35.81,75387.62,0.0,0.80431,0.00012,17.5143]
[1779559418225,35.81,75387.62,0.0,0.80431,0.00012,17.5143]
[1779559419531,35.81,75388.07,0.0,0.80437,0.00012,17.51142]
[1779559419572,35.81,75389.66,0.0,0.80456,0.00012,17.50128]
[1779559419727,35.81,75389.66,0.0,0.80456,0.00012,17.50128]
[1779559420362,35.81,75389.66,0.0,0.80456,0.00012,17.50128]
[1779559420474,35.81,75389.66,0.0,0.80456,0.00012,17.50128]
[1779559425025,35.81,75392.76,0.0,0.80494,0.00012,17.48135]
[1779559425224,35.81,75392.76,0.0,0.80494,0.00012,17.48135]
[1779559426434,35.81,75401.27,0.0,0.80597,0.00012,17.42688]
[1779559428449,35.81,75403.21,0.0,0.80621,0.00012,17.41453]
[1779559428740,35.81,75403.21,0.0,0.80621,0.00012,17.41453]
[1779559428972,35.81,75403.21,0.0,0.80621,0.00012,17.41453]
[1779559429456,35.81,75405.67,0.0,0.8065,0.00012,17.39884]
[1779559429942,35.81,75405.67,0.0,0.8065,0.00012,17.39884]
[1779559429976,35.81,75405.67,0.0,0.8065,0.00012,17.39884]
[1779559434653,35.81,75405.76,0.0,0.80651,0.00012,17.3985]
[1779559434699,35.81,75405.81,0.0,0.80651,0.00012,17.39823]
[1779559434891,35.81,75405.81,0.0,0.80651,0.00012,17.39823]
[1779559434975,35.81,75405.81,0.0,0.80651,0.00012,17.39823]
[1779559439940,35.82,75407.43,0.0,0.8067,0.00012,17.38818]
[1779559439974,35.82,75407.43,0.0,0.8067,0.00012,17.38818]
[1779559440573,35.82,75407.43,0.0,0.8067,0.00012,17.38818]
[1779559440724,35.82,75407.43,0.0,0.8067,0.00012,17.38818]
[1779559440648,35.82,75407.47,0.0,0.80671,0.00012,17.388]
[1779559442671,35.82,75406.42,0.0,0.80658,0.00012,17.39479]
[1779559442726,35.82,75406.42,0.0,0.80658,0.00012,17.39479]
[1779559448589,35.82,75406.37,0.0,0.80657,0.00012,17.39539]
[1779559453624,35.82,75406.91,0.0,0.80663,0.00012,17.39213]
[1779559455868,35.82,75407.65,0.0,0.80672,0.00012,17.38749]
[1779559455978,35.82,75407.65,0.0,0.80672,0.00012,17.38749]
[1779559456151,35.82,75407.65,0.0,0.80672,0.00012,17.38749]
[1779559456227,35.82,75407.65,0.0,0.80672,0.00012,17.38749]
[1779559456645,35.82,75407.76,0.0,0.80673,0.00012,17.38683]
[1779559461679,35.82,75408.61,0.0,0.80683,0.00012,17.38166]
[1779559462276,35.82,75408.61,0.0,0.80683,0.00012,17.38166]
[1779559462475,35.82,75408.61,0.0,0.80683,0.00012,17.38166]
[1779559464271,35.82,75409.38,0.0,0.80692,0.00012,17.37684]
[1779559464474,35.82,75409.38,0.0,0.80692,0.00012,17.37684]
[1779559464701,35.82,75409.72,0.0,0.80696,0.00012,17.37473]
[1779559465213,35.82,75409.72,0.0,0.80696,0.00012,17.37473]
[1779559465228,35.82,75409.72,0.0,0.80696,0.00012,17.37473]
[1779559470743,35.82,75411.49,0.0,0.80718,0.00012,17.36286]
[1779559475778,35.82,75411.68,0.0,0.80724,0.00012,17.35716]
[1779559478877,35.82,75413.37,0.0,0.80745,0.00012,17.34616]
[1779559478976,35.82,75413.37,0.0,0.80745,0.00012,17.34616]
[1779559479388,35.82,75413.37,0.0,0.80745,0.00012,17.34616]
[1779559479477,35.82,75413.37,0.0,0.80745,0.00012,17.34616]
[1779559479573,35.82,75413.41,0.0,0.80746,0.00012,17.34573]
[1779559484840,35.81,75420.26,0.0,0.80829,0.00012,17.30135]
[1779559486284,35.81,75420.26,0.0,0.80829,0.00012,17.30135]
[1779559486474,35.81,75420.26,0.0,0.80829,0.00012,17.30135]
[1779559486574,35.81,75422.65,0.0,0.80858,0.00012,17.28585]
[1779559487866,35.81,75425.37,0.0,0.80891,0.00012,17.26825]
[1779559487981,35.81,75425.37,0.0,0.80891,0.00012,17.26825]
[1779559493897,35.81,75427.16,0.0,0.80914,0.00012,17.25607]
[1779559493981,35.81,75427.16,0.0,0.80914,0.00012,17.25607]
[1779559494051,35.81,75427.58,0.0,0.80919,0.00012,17.25324]
[1779559495025,35.81,75427.58,0.0,0.80919,0.00012,17.25324]
[1779559495225,35.81,75427.58,0.0,0.80919,0.00012,17.25324]
[1779559500953,35.81,75428.02,0.0,0.80926,0.00012,17.2495]
[1779559503721,35.81,75428.57,0.0,0.80933,0.00012,17.24583]
[1779559503978,35.81,75431.69,0.0,0.8097,0.00012,17.22566]
[1779559504514,35.81,75431.69,0.0,0.8097,0.00012,17.22566]
[1779559504723,35.81,75431.69,0.0,0.8097,0.00012,17.22566]
[1779559504573,35.81,75433.11,0.0,0.80988,0.00012,17.21642]
[1779559510017,35.81,75432.0,0.0,0.80975,0.00012,17.22304]
[1779559511023,35.81,75436.23,0.0,0.81026,0.00012,17.19578]
[1779559512044,35.81,75436.23,0.0,0.81026,0.00012,17.19578]
[1779559512229,35.81,75436.23,0.0,0.81026,0.00012,17.19578]
[1779559512278,35.81,75438.02,0.0,0.81047,0.00012,17.18423]
[1779559513747,35.81,75438.02,0.0,0.81047,0.00012,17.18423]
[1779559513972,35.81,75437.26,0.0,0.81038,0.00012,17.18908]
[1779559518604,35.8,75436.29,0.0,0.81027,0.00012,17.19522]
[1779559518726,35.8,75436.29,0.0,0.81027,0.00012,17.19522]
[1779559523653,35.8,75437.49,0.0,0.81041,0.00012,17.18737]
[1779559523730,35.8,75437.49,0.0,0.81041,0.00012,17.18737]
[1779559523800,35.8,75438.27,0.0,0.81051,0.00012,17.18234]
[1779559524216,35.8,75438.27,0.0,0.81051,0.00012,17.18234]
[1779559524227,35.8,75438.27,0.0,0.81051,0.00012,17.18234]
[1779559529150,35.8,75446.15,0.0,0.81145,0.00012,17.13166]
[1779559530651,35.8,75446.15,0.0,0.81145,0.00012,17.13166]
[1779559530724,35.8,75446.15,0.0,0.81145,0.00012,17.13166]
[1779559530751,35.8,75448.22,0.0,0.81169,0.00012,17.1184]
[1779559532378,35.8,75448.29,0.0,0.81173,0.00012,17.11399]
[1779559532473,35.8,75448.29,0.0,0.81173,0.00012,17.11399]
[1779559534185,35.81,75455.12,0.0,0.81254,0.00012,17.07028]
[1779559537027,35.81,75455.85,0.0,0.81262,0.00012,17.06587]
[1779559537221,35.81,75455.85,0.0,0.81262,0.00012,17.06587]
[1779559541803,35.81,75459.8,0.0,0.81308,0.00012,17.04059]
[1779559541983,35.81,75460.31,0.0,0.81314,0.00012,17.03715]
[1779559542241,35.81,75460.96,0.0,0.81322,0.00012,17.03282]
[1779559545262,35.8,75466.57,0.0,0.81389,0.00012,16.99624]
[1779559546476,35.8,75466.57,0.0,0.81389,0.00012,16.99624]
[1779559546725,35.8,75466.57,0.0,0.81389,0.00012,16.99624]
[1779559552142,35.8,75469.08,0.0,0.8142,0.00012,16.97949]
[1779559552226,35.8,75469.08,0.0,0.8142,0.00012,16.97949]
[1779559552311,35.8,75469.22,0.0,0.81422,0.00012,16.97851]
[1779559554342,35.8,75473.55,0.0,0.81473,0.00012,16.95042]
[1779559557131,35.8,75474.88,0.0,0.81489,0.00012,16.94177]
[1779559557278,35.8,75474.88,0.0,0.81489,0.00012,16.94177]
[1779559561816,35.8,75476.22,0.0,0.81504,0.00012,16.93309]
[1779559561983,35.8,75473.46,0.0,0.81472,0.00012,16.95091]
[1779559562399,35.8,75472.41,0.0,0.8146,0.00012,16.95765]
[1779559563284,35.8,75472.41,0.0,0.8146,0.00012,16.95765]
[1779559563473,35.8,75472.41,0.0,0.8146,0.00012,16.95765]
[1779559567696,35.8,75472.43,0.0,0.8146,0.00012,16.95735]
[1779559567725,35.8,75472.43,0.0,0.8146,0.00012,16.95735]
[1779559567797,35.8,75473.11,0.0,0.81468,0.00012,16.95291]
[1779559568753,35.8,75473.11,0.0,0.81468,0.00012,16.95291]
[1779559568978,35.8,75473.2,0.0,0.81469,0.00012,16.95229]
[1779559574483,35.8,75474.65,0.0,0.81487,0.00012,16.94268]
[1779559580525,35.8,75475.6,0.0,0.81498,0.00012,16.93637]
[1779559581332,35.8,75475.6,0.0,0.81498,0.00012,16.93637]
[1779559581480,35.8,75475.6,0.0,0.81498,0.00012,16.93637]
[1779559581532,35.8,75475.22,0.0,0.81494,0.00012,16.9388]
[1779559582754,35.8,75475.22,0.0,0.81494,0.00012,16.9388]
[1779559582976,35.8,75474.67,0.0,0.81488,0.00012,16.94232]
[1779559588596,35.8,75474.48,0.0,0.81486,0.00012,16.94337]
[1779559588725,35.8,75474.48,0.0,0.81486,0.00012,16.94337]
[1779559588825,35.8,75474.08,0.0,0.81481,0.00012,16.94591]
[1779559589590,35.8,75470.17,0.0,0.81435,0.00012,16.97111]
[1779559590658,35.8,75470.17,0.0,0.81435,0.00012,16.97111]
[1779559590731,35.8,75470.17,0.0,0.81435,0.00012,16.97111]
[1779559591604,35.8,75461.7,0.0,0.81339,0.00012,17.02155]
[1779559596006,35.8,75461.96,0.0,0.81342,0.00012,17.01943]
[1779559596227,35.8,75461.96,0.0,0.81342,0.00012,17.01943]
[1779559599046,35.8,75462.04,0.0,0.81344,0.00012,17.01838]
[1779559599226,35.8,75462.04,0.0,0.81344,0.00012,17.01838]
[1779559599660,35.8,75462.16,0.0,0.81346,0.00012,17.01748]
[1779559605702,35.79,75462.67,0.0,0.81353,0.00012,17.0134]
[1779559607716,35.79,75466.42,0.0,0.81398,0.00012,16.98898]
[1779559608663,35.79,75466.42,0.0,0.81398,0.00012,16.98898]
[1779559608740,35.79,75466.42,0.0,0.81398,0.00012,16.98898]
[1779559610737,35.79,75471.98,0.0,0.81464,0.00012,16.95279]
[1779559613543,35.79,75475.21,0.0,0.81502,0.00012,16.93184]
[1779559613725,35.79,75475.21,0.0,0.81502,0.00012,16.93184]
[1779559613759,35.79,75475.19,0.0,0.81502,0.00012,16.93194]
[1779559614082,35.79,75475.19,0.0,0.81502,0.00012,16.93194]
[1779559614223,35.79,75475.19,0.0,0.81502,0.00012,16.93194]
[1779559620807,35.79,75478.71,0.0,0.81544,0.00012,16.90909]
[1779559623320,35.79,75477.89,0.0,0.81534,0.00012,16.91437]
[1779559623478,35.79,75477.89,0.0,0.81534,0.00012,16.91437]
[1779559623828,35.79,75478.46,0.0,0.81541,0.00012,16.91068]
[1779559624678,35.79,75478.46,0.0,0.81541,0.00012,16.91068]
[1779559624726,35.79,75478.46,0.0,0.81541,0.00012,16.91068]
[1779559627621,35.79,75481.23,0.0,0.81573,0.00012,16.89275]
[1779559627724,35.79,75481.23,0.0,0.81573,0.00012,16.89275]
[1779559627857,35.79,75483.66,0.0,0.81602,0.00012,16.87704]
[1779559629385,35.79,75484.5,0.0,0.81611,0.00012,16.87163]
[1779559629479,35.79,75484.5,0.0,0.81611,0.00012,16.87163]
[1779559634906,35.79,75487.34,0.0,0.81644,0.00012,16.8536]
[1779559635502,35.79,75487.34,0.0,0.81644,0.00012,16.8536]
[1779559635722,35.79,75487.34,0.0,0.81644,0.00012,16.8536]
[1779559635913,35.79,75487.89,0.0,0.8165,0.00012,16.85011]
[1779559637369,35.79,75488.72,0.0,0.8166,0.00012,16.84481]
[1779559637479,35.79,75488.72,0.0,0.8166,0.00012,16.84481]
[1779559639203,35.79,75486.06,0.0,0.81629,0.00012,16.86219]
[1779559640622,35.79,75486.06,0.0,0.81628,0.00012,16.86228]
[1779559640729,35.79,75486.06,0.0,0.81628,0.00012,16.86228]
[1779559640772,35.79,75479.87,0.0,0.81556,0.00012,16.90238]
[1779559643969,35.79,75470.87,0.0,0.8145,0.00012,16.9606]
[1779559646258,35.79,75469.89,0.0,0.81438,0.00012,16.96691]
[1779559646477,35.79,75469.89,0.0,0.81438,0.00012,16.96691]
[1779559652026,35.79,75465.93,0.0,0.81395,0.00012,16.98811]
[1779559655261,35.79,75464.67,0.0,0.81381,0.00012,16.99608]
[1779559655475,35.79,75464.67,0.0,0.81381,0.00012,16.99608]
[1779559661090,35.79,75462.59,0.0,0.81357,0.00012,17.00887]
[1779559664796,35.79,75462.85,0.0,0.81361,0.00012,17.007]
[1779559664978,35.79,75462.84,0.0,0.81361,0.00012,17.00697]
[1779559670153,35.79,75464.82,0.0,0.81385,0.00012,16.99367]
[1779559673174,35.79,75471.35,0.0,0.81462,0.00012,16.95126]
[1779559674992,35.79,75472.81,0.0,0.8148,0.00012,16.9418]
[1779559675233,35.79,75472.81,0.0,0.8148,0.00012,16.9418]
[1779559680935,35.79,75472.75,0.0,0.81479,0.00012,16.94207]
[1779559680977,35.79,75472.75,0.0,0.81479,0.00012,16.94207]
[1779559687272,35.79,75472.59,0.0,0.81478,0.00012,16.94288]
[1779559692307,35.79,75472.75,0.0,0.8148,0.00012,16.94163]
[1779559696901,35.79,75470.48,0.0,0.81454,0.00012,16.95612]
[1779559696977,35.79,75470.48,0.0,0.81454,0.00012,16.95612]
[1779559698349,35.79,75464.37,0.0,0.81382,0.00012,16.99536]
[1779559700925,35.79,75464.05,0.0,0.81378,0.00012,16.99731]
[1779559700978,35.79,75464.05,0.0,0.81378,0.00012,16.99731]
[1779559702377,35.78,75470.75,0.0,0.81458,0.00012,16.95373]
[1779559705847,35.78,75470.91,0.0,0.8146,0.00012,16.95257]
[1779559705977,35.78,75470.91,0.0,0.8146,0.00012,16.95257]
[1779559711441,35.78,75470.79,0.0,0.81463,0.00012,16.94877]
[1779559716545,35.78,75470.14,0.0,0.81455,0.00012,16.95269]
[1779559716728,35.78,75470.14,0.0,0.81455,0.00012,16.95269]
[1779559722520,35.78,75469.85,0.0,0.81453,0.00012,16.95395]
[1779559727555,35.78,75470.01,0.0,0.81456,0.00012,16.95249]
[1779559729610,35.78,75469.49,0.0,0.8145,0.00012,16.95576]
[1779559729727,35.78,75469.49,0.0,0.8145,0.00012,16.95576]
[1779559736620,35.78,75468.94,0.0,0.81444,0.00012,16.95862]
[1779559737225,35.78,75468.94,0.0,0.81444,0.00012,16.95862]
[1779559737478,35.78,75468.94,0.0,0.81444,0.00012,16.95862]
[1779559742662,35.78,75470.35,0.0,0.81462,0.00012,16.94897]
[1779559748705,35.77,75470.42,0.0,0.81464,0.00012,16.94799]
[1779559750831,35.77,75470.45,0.0,0.81464,0.00012,16.9477]
[1779559750977,35.77,75470.45,0.0,0.81464,0.00012,16.9477]
[1779559757769,35.77,75470.6,0.0,0.81467,0.00012,16.94602]
[1779559761256,35.77,75470.87,0.0,0.81471,0.00012,16.94401]
[1779559761475,35.77,75470.87,0.0,0.81471,0.00012,16.94401]
[1779559766833,35.77,75472.65,0.0,0.81493,0.00012,16.93201]
[1779559769141,35.77,75472.99,0.0,0.81497,0.00012,16.92966]
[1779559769225,35.77,75472.99,0.0,0.81497,0.00012,16.92966]
[1779559774889,35.77,75473.17,0.0,0.81503,0.00012,16.92402]
[1779559775765,35.77,75473.17,0.0,0.81503,0.00012,16.92402]
[1779559776004,35.77,75473.17,0.0,0.81503,0.00012,16.92402]
[1779559782784,35.77,75476.07,0.0,0.81538,0.00012,16.90485]
[1779559782974,35.77,75476.07,0.0,0.81538,0.00012,16.90485]
[1779559786973,35.77,75480.41,0.0,0.81589,0.00012,16.87658]
[1779559788879,35.77,75480.09,0.0,0.81585,0.00012,16.87865]
[1779559788972,35.77,75480.09,0.0,0.81585,0.00012,16.87865]
[1779559794022,35.77,75478.99,0.0,0.81573,0.00012,16.88578]
[1779559799057,35.77,75479.49,0.0,0.81578,0.00012,16.88258]
[1779559801071,35.77,75483.21,0.0,0.81622,0.00012,16.85853]
[1779559801874,35.77,75483.21,0.0,0.81622,0.00012,16.85853]
[1779559801981,35.77,75483.21,0.0,0.81622,0.00012,16.85853]
[1779559802099,35.77,75487.93,0.0,0.81677,0.00012,16.82799]
[1779559805867,35.77,75489.15,0.0,0.81691,0.00012,16.82022]
[1779559805974,35.77,75489.15,0.0,0.81691,0.00012,16.82022]
[1779559813108,35.77,75488.23,0.0,0.8168,0.00012,16.82665]
[1779559813229,35.77,75488.41,0.0,0.81681,0.00012,16.82578]
[1779559821357,35.77,75488.75,0.0,0.81684,0.00012,16.82417]
[1779559821425,35.77,75501.38,0.0,0.81831,0.00012,16.74274]
[1779559822236,35.77,75503.63,0.0,0.81856,0.00012,16.72836]
[1779559824647,35.77,75504.15,0.0,0.81862,0.00012,16.72522]
[1779559830292,35.78,75503.66,0.0,0.81854,0.00012,16.72986]
[1779559832737,35.78,75503.85,0.0,0.81859,0.00012,16.72455]
[1779559832832,35.78,75505.14,0.0,0.81874,0.00012,16.71617]
[1779559838348,35.78,75506.54,0.0,0.8189,0.00012,16.70714]
[1779559841378,35.78,75506.73,0.0,0.81893,0.00012,16.70595]
[1779559841473,35.78,75506.73,0.0,0.81893,0.00012,16.70595]
[1779559846810,35.78,75506.63,0.0,0.81891,0.00012,16.70673]
[1779559846971,35.78,75506.63,0.0,0.81891,0.00012,16.70673]
[1779559850433,35.78,75510.93,0.0,0.81941,0.00012,16.67907]
[1779559855659,35.78,75513.45,0.0,0.81969,0.00012,16.66309]
[1779559856150,35.78,75513.45,0.0,0.81969,0.00012,16.66309]
[1779559856730,35.78,75514.68,0.0,0.81983,0.00012,16.65516]
[1779559856779,35.78,75517.15,0.0,0.82012,0.00012,16.63919]
[1779559858490,35.78,75508.78,0.0,0.81915,0.00012,16.69371]
[1779559861402,35.78,75509.11,0.0,0.81918,0.00012,16.69162]
[1779559861476,35.78,75509.11,0.0,0.81918,0.00012,16.69162]
[1779559866545,35.78,75506.06,0.0,0.81883,0.00012,16.71149]
[1779559870913,35.78,75505.68,0.0,0.81878,0.00012,16.71401]
[1779559870974,35.78,75505.68,0.0,0.81878,0.00012,16.71401]
[1779559871014,35.78,75505.59,0.0,0.81877,0.00012,16.71462]
[1779559873595,35.78,75488.6,0.0,0.81679,0.00012,16.82502]
[1779559874602,35.78,75488.74,0.0,0.8168,0.00012,16.82424]
[1779559879638,35.78,75489.01,0.0,0.81682,0.00012,16.82317]
[1779559884674,35.79,75489.28,0.0,0.81684,0.00012,16.8222]
[1779559887695,35.79,75496.11,0.0,0.81763,0.00012,16.77848]
[1779559888702,35.79,75502.28,0.0,0.81834,0.00012,16.73873]
[1779559892730,35.79,75507.55,0.0,0.81898,0.00012,16.70088]
[1779559897765,35.79,75509.96,0.0,0.81925,0.00012,16.68559]
[1779559902801,35.79,75514.25,0.0,0.81974,0.00012,16.65819]
[1779559907836,35.79,75521.02,0.0,0.82051,0.00012,16.61485]
[1779559912873,35.79,75523.28,0.0,0.82076,0.00012,16.60104]
[1779559918122,35.8,75525.21,0.0,0.82097,0.00012,16.58905]
[1779559918220,35.8,75525.21,0.0,0.82097,0.00012,16.58905]
[1779559918915,35.8,75525.31,0.0,0.82098,0.00012,16.58869]
[1779559919754,35.8,75525.31,0.0,0.82098,0.00012,16.58869]
[1779559919972,35.8,75525.31,0.0,0.82098,0.00012,16.58869]
[1779559920038,35.8,75524.94,0.0,0.82093,0.00012,16.59124]
[1779559923950,35.8,75523.66,0.0,0.82078,0.00012,16.60011]
[1779559925964,35.8,75524.77,0.0,0.8209,0.00012,16.59315]
[1779559928985,35.8,75526.71,0.0,0.82112,0.00012,16.58095]
[1779559930177,35.8,75528.78,0.0,0.82135,0.00011,16.56766]
[1779559930999,35.8,75529.18,0.0,0.8214,0.00011,16.56514]
[1779559932012,35.8,75532.3,0.0,0.82175,0.00011,16.54495]
[1779559932725,35.8,75532.3,0.0,0.82175,0.00011,16.54495]
[1779559933015,35.8,75532.03,0.0,0.82172,0.00011,16.54681]
[1779559936036,35.8,75537.66,0.0,0.82236,0.00011,16.51055]
[1779559941086,35.8,75537.88,0.0,0.82237,0.00011,16.50977]
[1779559945860,35.81,75537.96,0.0,0.82238,0.00011,16.50971]
[1779559945970,35.81,75537.96,0.0,0.82238,0.00011,16.50971]
[1779559950759,35.81,75537.14,0.0,0.82227,0.00011,16.51555]
[1779559950863,35.81,75537.14,0.0,0.82227,0.00011,16.51555]
[1779559950971,35.81,75537.14,0.0,0.82227,0.00011,16.51555]
[1779559951156,35.81,75537.87,0.0,0.82239,0.00011,16.50683]
[1779559955464,35.81,75538.68,0.0,0.82247,0.00011,16.50227]
[1779559955475,35.81,75538.68,0.0,0.82247,0.00011,16.50227]
[1779559961226,35.81,75539.52,0.0,0.82255,0.00011,16.49782]
[1779559963240,35.81,75548.33,0.0,0.82355,0.00011,16.44085]
[1779559968028,35.81,75548.4,0.0,0.82354,0.00011,16.44121]
[1779559968222,35.81,75548.4,0.0,0.82354,0.00011,16.44121]
[1779559968649,35.82,75548.58,0.0,0.82356,0.00011,16.44025]
[1779559968723,35.82,75548.58,0.0,0.82356,0.00011,16.44025]
[1779559968750,35.82,75548.58,0.0,0.82355,0.00011,16.44047]
[1779559972304,35.82,75562.24,0.0,0.82511,0.00011,16.35172]
[1779559973343,35.82,75569.22,0.0,0.8259,0.00011,16.30622]
[1779559975249,35.82,75569.22,0.0,0.8259,0.00011,16.30622]
[1779559974320,35.82,75590.93,0.0,0.82834,0.00011,16.16468]
[1779559975326,35.82,75607.12,0.0,0.83015,0.00011,16.05907]
[1779559976349,35.82,75664.47,0.0,0.83645,0.00011,15.68396]
[1779559977885,35.82,75664.47,0.0,0.83645,0.00011,15.68396]
[1779559977946,35.82,75693.73,0.0,0.8396,0.00011,15.49248]
[1779559978877,35.82,75693.73,0.0,0.8396,0.00011,15.49248]
[1779559979019,35.82,75693.73,0.0,0.8396,0.00011,15.49248]
[1779559979112,35.82,75715.12,0.0,0.84184,0.00011,15.35451]
[1779559980376,35.83,75712.94,0.0,0.84157,0.00011,15.37121]
[1779559981522,35.83,75712.94,0.0,0.84157,0.00011,15.37121]
[1779559981835,35.83,75712.94,0.0,0.84157,0.00011,15.37121]
[1779559982459,35.85,75683.87,0.0,0.83828,0.00011,15.57309]
[1779559984457,35.87,75678.56,0.0,0.83763,0.00011,15.613]
[1779559985472,35.87,75678.56,0.0,0.83763,0.00011,15.613]
[1779559985573,35.87,75672.6,0.0,0.83698,0.00011,15.65262]
[1779559986472,35.87,75666.12,0.0,0.83627,0.00011,15.69498]
[1779559987479,35.87,75659.99,0.0,0.8356,0.00011,15.73573]
[1779559988485,35.87,75650.73,0.0,0.83459,0.00011,15.79622]
[1779559989493,35.87,75646.76,0.0,0.83414,0.00011,15.82316]
[1779559993509,35.88,75648.47,0.0,0.83431,0.00011,15.81306]
[1779559993522,35.88,75654.64,0.0,0.83498,0.00011,15.77312]
[1779559995536,35.88,75646.22,0.0,0.83405,0.00011,15.8289]
[1779559996543,35.88,75638.94,0.0,0.83324,0.00011,15.87675]
[1779559999499,35.88,75641.8,0.0,0.83355,0.00011,15.85864]
[1779560004599,35.89,75640.2,0.0,0.83334,0.00011,15.87088]
[1779560006613,35.89,75631.08,0.0,0.83233,0.00011,15.93094]
[1779560008627,35.89,75627.95,0.0,0.83198,0.00011,15.95174]
[1779560010641,35.89,75632.32,0.0,0.83246,0.00011,15.92361]
[1779560015691,35.89,75635.98,0.0,0.83287,0.00011,15.89686]
[1779560017697,35.89,75627.94,0.0,0.83198,0.00011,15.9498]
[1779560019481,35.89,75625.83,0.0,0.83174,0.00011,15.96375]
[1779560024746,35.9,75624.73,0.0,0.83159,0.00011,15.97256]
[1779560029781,35.9,75624.82,0.0,0.83158,0.00011,15.97336]
[1779560032802,35.9,75631.75,0.0,0.83233,0.00011,15.92905]
[1779560033809,35.9,75638.93,0.0,0.83311,0.00011,15.88248]
[1779560037482,35.91,75638.62,0.0,0.83307,0.00011,15.88541]
[1779560042872,35.91,75641.53,0.0,0.83335,0.00011,15.86829]
[1779560045281,35.91,75643.06,0.0,0.83352,0.00011,15.85863]
[1779560045331,35.91,75644.99,0.0,0.83372,0.00011,15.84638]
[1779560050928,35.92,75645.35,0.0,0.83373,0.00011,15.84612]
[1779560055963,35.92,75647.26,0.0,0.83391,0.00011,15.83536]
[1779560060998,35.93,75633.75,0.0,0.8324,0.00011,15.92515]
[1779560061494,35.93,75633.75,0.0,0.8324,0.00011,15.92515]
[1779560062005,35.93,75627.94,0.0,0.83176,0.00011,15.96323]
[1779560064022,35.93,75621.69,0.0,0.83106,0.00011,16.00449]
[1779560066035,35.93,75616.16,0.0,0.83044,0.00011,16.04094]
[1779560071070,35.93,75612.63,0.0,0.83006,0.00011,16.06091]
[1779560075479,35.93,75609.54,0.0,0.8297,0.00011,16.08193]
[1779560081223,35.94,75610.54,0.0,0.82978,0.00011,16.07742]
[1779560081247,35.94,75626.17,0.0,0.83151,0.00011,15.9761]
[1779560082149,35.94,75634.09,0.0,0.83237,0.00011,15.92473]
[1779560084163,35.94,75623.82,0.0,0.83124,0.00011,15.99206]
[1779560084824,35.94,75623.82,0.0,0.83124,0.00011,15.99206]
[1779560085170,35.94,75618.08,0.0,0.8306,0.00011,16.0296]
[1779560086177,35.94,75610.45,0.0,0.82975,0.00011,16.07936]
[1779560086982,35.94,75610.45,0.0,0.82975,0.00011,16.07936]
[1779560088190,35.94,75629.13,0.0,0.83181,0.00011,15.95843]
[1779560089198,35.95,75628.25,0.0,0.83171,0.00011,15.96437]
[1779560090205,35.95,75623.47,0.0,0.83117,0.00011,15.99569]
[1779560091594,35.95,75622.11,0.0,0.83102,0.00011,16.00471]
[1779560092219,35.95,75621.11,0.0,0.83091,0.00011,16.01137]
[1779560093731,35.95,75621.86,0.0,0.83099,0.00011,16.00662]
[1779560094233,35.95,75617.28,0.0,0.83048,0.00011,16.03657]
[1779560099268,35.95,75614.12,0.0,0.83012,0.00011,16.05758]
[1779560100957,35.95,75614.43,0.0,0.83016,0.00011,16.05563]
[1779560101282,35.95,75627.48,0.0,0.83159,0.00011,15.97094]
[1779560102392,35.95,75650.5,0.0,0.83412,0.00011,15.82121]
[1779560104357,35.95,75651.89,0.0,0.83426,0.00011,15.81281]
[1779560104811,35.95,75651.89,0.0,0.83426,0.00011,15.81281]
[1779560105364,35.95,75644.37,0.0,0.83343,0.00011,15.86222]
[1779560107402,35.95,75640.35,0.0,0.83298,0.00011,15.88912]
[1779560108398,35.95,75632.9,0.0,0.83215,0.00011,15.93795]
[1779560108736,35.95,75632.9,0.0,0.83215,0.00011,15.93795]
[1779560109405,35.96,75638.35,0.0,0.83275,0.00011,15.90275]
[1779560114440,35.96,75636.25,0.0,0.8325,0.00011,15.91767]
[1779560115982,35.96,75636.53,0.0,0.83252,0.00011,15.91611]
[1779560116152,35.96,75636.53,0.0,0.83252,0.00011,15.91611]
[1779560116220,35.96,75636.53,0.0,0.83252,0.00011,15.91611]
[1779560120175,35.96,75637.2,0.0,0.83258,0.00011,15.91253]
[1779560120180,35.96,75637.2,0.0,0.83258,0.00011,15.91253]
[1779560120224,35.96,75637.2,0.0,0.83258,0.00011,15.91253]
[1779560120276,35.96,75637.85,0.0,0.83265,0.00011,15.90882]
[1779560125518,35.97,75639.51,0.0,0.83281,0.00011,15.89941]
[1779560126525,35.97,75646.22,0.0,0.83354,0.00011,15.856]
[1779560128539,35.97,75651.05,0.0,0.83405,0.00011,15.8252]
[1779560133574,35.97,75652.14,0.0,0.83417,0.00011,15.81632]
[1779560134530,35.97,75652.14,0.0,0.83417,0.00011,15.81632]
[1779560134747,35.97,75652.14,0.0,0.83417,0.00011,15.81632]
[1779560134748,35.98,75651.36,0.0,0.83407,0.00011,15.82179]
[1779560137609,35.98,75651.95,0.0,0.83413,0.00011,15.81868]
[1779560137719,35.98,75651.95,0.0,0.83413,0.00011,15.81868]
[1779560139620,35.98,75658.87,0.0,0.83486,0.00011,15.77477]
[1779560142937,35.98,75650.85,0.0,0.83397,0.00011,15.82827]
[1779560144654,35.98,75639.97,0.0,0.83277,0.00011,15.89977]
[1779560145662,35.99,75638.69,0.0,0.83262,0.00011,15.90835]
[1779560150255,35.99,75637.03,0.0,0.83243,0.00011,15.91987]
[1779560150470,35.99,75637.03,0.0,0.83243,0.00011,15.91987]
[1779560150357,35.99,75635.75,0.0,0.83228,0.00011,15.92844]
[1779560154262,35.99,75631.77,0.0,0.83184,0.00011,15.95499]
[1779560154470,35.99,75631.77,0.0,0.83184,0.00011,15.95499]
[1779560157749,35.99,75617.47,0.0,0.83024,0.00011,16.0489]
[1779560158756,35.99,75611.02,0.0,0.82953,0.00011,16.09088]
[1779560163374,35.99,75611.14,0.0,0.82954,0.00011,16.09033]
[1779560163438,35.99,75611.14,0.0,0.82954,0.00011,16.09033]
[1779560163475,35.99,75611.14,0.0,0.82954,0.00011,16.09033]
[1779560163476,35.99,75610.89,0.0,0.82951,0.00011,16.09197]
[1779560168845,36.0,75606.39,0.0,0.82899,0.00011,16.12238]
[1779560169849,36.0,75591.38,0.0,0.82731,0.00011,16.22009]
[1779560170871,36.0,75589.71,0.0,0.82712,0.00011,16.2311]
[1779560171871,36.0,75583.71,0.0,0.82644,0.00011,16.27016]
[1779560173885,36.0,75578.05,0.0,0.8258,0.00011,16.30704]
[1779560176906,36.0,75583.6,0.0,0.82642,0.00011,16.27123]
[1779560179927,36.0,75591.13,0.0,0.82726,0.00011,16.22272]
[1779560180934,36.0,75586.13,0.0,0.8267,0.00011,16.2553]
[1779560182948,36.0,75590.37,0.0,0.82717,0.00011,16.22806]
[1779560183954,36.0,75595.05,0.0,0.82769,0.00011,16.19786]
[1779560187473,36.0,75598.03,0.0,0.82802,0.00011,16.17862]
[1779560187675,36.0,75597.93,0.0,0.82801,0.00011,16.17932]
[1779560187720,36.0,75597.93,0.0,0.82801,0.00011,16.17932]
[1779560187983,36.0,75596.71,0.0,0.82787,0.00011,16.18744]
[1779560188990,36.0,75591.89,0.0,0.82733,0.00011,16.2189]
[1779560192452,36.0,75592.01,0.0,0.82737,0.00011,16.21434]
[1779560192471,36.0,75592.01,0.0,0.82737,0.00011,16.21434]
[1779560192585,36.0,75590.86,0.0,0.82724,0.00011,16.22195]
[1779560192723,36.0,75590.86,0.0,0.82724,0.00011,16.22195]
[1779560193018,36.0,75591.0,0.0,0.82725,0.00011,16.22119]
[1779560197046,36.01,75581.82,0.0,0.82621,0.00011,16.28128]
[1779560198053,36.01,75581.31,0.0,0.82615,0.00011,16.28465]
[1779560199790,36.01,75581.83,0.0,0.82621,0.00011,16.28134]
[1779560199972,36.01,75581.83,0.0,0.82621,0.00011,16.28134]
[1779560205102,36.01,75581.27,0.0,0.82614,0.00011,16.28536]
[1779560210137,36.01,75580.89,0.0,0.8261,0.00011,16.28809]
[1779560212728,36.01,75579.96,0.0,0.82599,0.00011,16.29421]
[1779560212972,36.01,75579.96,0.0,0.82599,0.00011,16.29421]
[1779560213158,36.01,75579.96,0.0,0.82599,0.00011,16.29421]
[1779560213221,36.01,75579.96,0.0,0.82599,0.00011,16.29421]
[1779560213323,36.01,75580.54,0.0,0.82605,0.00011,16.2905]
[1779560215173,36.01,75571.17,0.0,0.825,0.00011,16.35125]
[1779560217114,36.01,75571.24,0.0,0.82501,0.00011,16.35076]
[1779560217229,36.01,75571.24,0.0,0.82501,0.00011,16.35076]
[1779560219200,36.01,75575.5,0.0,0.82549,0.00011,16.32309]
[1779560224235,36.01,75576.46,0.0,0.82559,0.00011,16.31695]
[1779560224794,36.01,75576.46,0.0,0.82559,0.00011,16.31695]
[1779560224975,36.01,75576.46,0.0,0.82559,0.00011,16.31695]
[1779560225696,36.01,75576.44,0.0,0.82559,0.00011,16.3171]
[1779560225721,36.01,75576.44,0.0,0.82559,0.00011,16.3171]
[1779560226249,36.01,75576.42,0.0,0.82559,0.00011,16.31725]
[1779560232291,36.01,75576.4,0.0,0.82559,0.00011,16.31748]
[1779560233475,36.01,75576.4,0.0,0.82559,0.00011,16.31748]
[1779560233720,36.01,75576.08,0.0,0.82555,0.00011,16.31958]
[1779560235314,36.01,75583.59,0.0,0.82639,0.00011,16.27097]
[1779560236322,36.01,75589.23,0.0,0.82702,0.00011,16.2345]
[1779560238336,36.01,75594.23,0.0,0.82758,0.00011,16.20238]
[1779560240350,36.01,75601.74,0.0,0.82841,0.00011,16.15387]
[1779560241417,36.01,75601.74,0.0,0.82841,0.00011,16.15387]
[1779560241475,36.01,75601.74,0.0,0.82841,0.00011,16.15387]
[1779560242486,36.01,75602.71,0.0,0.82852,0.00011,16.14765]
[1779560242528,36.01,75603.3,0.0,0.82858,0.00011,16.1439]
[1779560242720,36.01,75603.3,0.0,0.82858,0.00011,16.1439]
[1779560243371,36.01,75603.89,0.0,0.82865,0.00011,16.14016]
[1779560246392,36.01,75608.76,0.0,0.82919,0.00011,16.10842]
[1779560251427,36.01,75609.43,0.0,0.8293,0.00011,16.0999]
[1779560253197,36.01,75608.35,0.0,0.82918,0.00011,16.10689]
[1779560253222,36.01,75608.35,0.0,0.82918,0.00011,16.10689]
[1779560257469,36.01,75612.97,0.0,0.8297,0.00011,16.07672]
[1779560258476,36.01,75617.17,0.0,0.83016,0.00011,16.04947]
[1779560259792,36.01,75618.47,0.0,0.8303,0.00011,16.04107]
[1779560259975,36.01,75618.47,0.0,0.8303,0.00011,16.04107]
[1779560260490,36.01,75624.64,0.0,0.83098,0.00011,16.00105]
[1779560261497,36.01,75628.89,0.0,0.83145,0.00011,15.97354]
[1779560263511,36.01,75637.08,0.0,0.83235,0.00011,15.9206]
[1779560264518,36.01,75643.83,0.0,0.83308,0.00011,15.87689]
[1779560264973,36.01,75643.83,0.0,0.83308,0.00011,15.87689]
[1779560265525,36.01,75649.93,0.0,0.83375,0.00011,15.83744]
[1779560267539,36.01,75654.29,0.0,0.83421,0.00011,15.80969]
[1779560272576,36.02,75660.67,0.0,0.83489,0.00011,15.76924]
[1779560274996,36.02,75661.47,0.0,0.83497,0.00011,15.76418]
[1779560275228,36.02,75661.47,0.0,0.83497,0.00011,15.76418]
[1779560275596,36.02,75665.49,0.0,0.83541,0.00011,15.73817]
[1779560276604,36.02,75670.77,0.0,0.83598,0.00011,15.70385]
[1779560279626,36.02,75675.49,0.0,0.83648,0.00011,15.67346]
[1779560280552,36.02,75675.49,0.0,0.83648,0.00011,15.67346]
[1779560280632,36.02,75675.62,0.0,0.83649,0.00011,15.67275]
[1779560280720,36.02,75675.62,0.0,0.83649,0.00011,15.67275]
[1779560282647,36.02,75687.34,0.0,0.83775,0.00011,15.59675]
[1779560283656,36.02,75682.1,0.0,0.83718,0.00011,15.63102]
[1779560284696,36.02,75679.91,0.0,0.83694,0.00011,15.64552]
[1779560289739,36.02,75681.76,0.0,0.83713,0.00011,15.63447]
[1779560290746,36.02,75685.76,0.0,0.83756,0.00011,15.60843]
[1779560291753,36.02,75673.49,0.0,0.83623,0.00011,15.68869]
[1779560293515,36.02,75673.49,0.0,0.83623,0.00011,15.68869]
[1779560293551,36.02,75669.27,0.0,0.83577,0.00011,15.71628]
[1779560293722,36.02,75669.27,0.0,0.83577,0.00011,15.71628]
[1779560296633,36.02,75672.84,0.0,0.83615,0.00011,15.69328]
[1779560296720,36.02,75674.18,0.0,0.8363,0.00011,15.68467]
[1779560296788,36.02,75673.13,0.0,0.83618,0.00011,15.69163]
[1779560299501,36.02,75673.63,0.0,0.83623,0.00011,15.68848]
[1779560299719,36.02,75673.63,0.0,0.83623,0.00011,15.68859]
[1779560300816,36.03,75681.86,0.0,0.83712,0.00011,15.63529]
[1779560304013,36.03,75683.32,0.0,0.83727,0.00011,15.62616]
[1779560304221,36.03,75683.32,0.0,0.83727,0.00011,15.62616]
[1779560304323,36.03,75680.79,0.0,0.83699,0.00011,15.64282]
[1779560307202,36.03,75680.28,0.0,0.83693,0.00011,15.64648]
[1779560307260,36.03,75680.28,0.0,0.83693,0.00011,15.64648]
[1779560307296,36.03,75688.72,0.0,0.83783,0.00011,15.59172]
[1779560308875,36.03,75690.18,0.0,0.83798,0.00011,15.58271]
[1779560312035,36.03,75692.13,0.0,0.83818,0.00011,15.57054]
[1779560312107,36.03,75692.13,0.0,0.83818,0.00011,15.57054]
[1779560312151,36.03,75691.53,0.0,0.83815,0.00011,15.57062]
[1779560313152,36.03,75691.53,0.0,0.83815,0.00011,15.57062]
[1779560313220,36.03,75691.53,0.0,0.83815,0.00011,15.57062]
[1779560313320,36.03,75683.17,0.0,0.83725,0.00011,15.62528]
[1779560316641,36.03,75683.29,0.0,0.83725,0.00011,15.62488]
[1779560316719,36.03,75683.29,0.0,0.83725,0.00011,15.62488]
[1779560316810,36.03,75681.74,0.0,0.83708,0.00011,15.63515]
[1779560316973,36.03,75681.74,0.0,0.83708,0.00011,15.63515]
[1779560317065,36.03,75682.77,0.0,0.83719,0.00011,15.62863]
[1779560322976,36.04,75682.73,0.0,0.83717,0.00011,15.62998]
[1779560324049,36.04,75682.73,0.0,0.83717,0.00011,15.62998]
[1779560324224,36.04,75682.73,0.0,0.83717,0.00011,15.62998]
[1779560330496,36.04,75683.75,0.0,0.83726,0.00011,15.62441]
[1779560330721,36.04,75683.75,0.0,0.83726,0.00011,15.62441]
[1779560332737,36.04,75681.8,0.0,0.83705,0.00011,15.63744]
[1779560332970,36.04,75682.64,0.0,0.83713,0.00011,15.63214]
[1779560333048,36.04,75683.57,0.0,0.83723,0.00011,15.62627]
[1779560335431,36.04,75683.23,0.0,0.83719,0.00011,15.62866]
[1779560335469,36.04,75683.23,0.0,0.83719,0.00011,15.62866]
[1779560339011,36.04,75681.78,0.0,0.83702,0.00011,15.6388]
[1779560339221,36.04,75681.78,0.0,0.83702,0.00011,15.6388]
[1779560340860,36.04,75676.87,0.0,0.83649,0.00011,15.67106]
[1779560340979,36.04,75676.87,0.0,0.83649,0.00011,15.67106]
[1779560341110,36.04,75674.37,0.0,0.83622,0.00011,15.68744]
[1779560342451,36.04,75674.37,0.0,0.83622,0.00011,15.68744]
[1779560342470,36.04,75674.37,0.0,0.83622,0.00011,15.68744]
[1779560342526,36.04,75678.65,0.0,0.83668,0.00011,15.65971]
[1779560344132,36.04,75683.15,0.0,0.83716,0.00011,15.63074]
[1779560347492,36.05,75683.72,0.0,0.83721,0.00011,15.6274]
[1779560347719,36.05,75683.72,0.0,0.83721,0.00011,15.6274]
[1779560348973,36.05,75684.48,0.0,0.83729,0.00011,15.62282]
[1779560349162,36.05,75684.48,0.0,0.83729,0.00011,15.62282]
[1779560349223,36.05,75684.48,0.0,0.83729,0.00011,15.62282]
[1779560349263,36.05,75684.48,0.0,0.83729,0.00011,15.62301]
[1779560351654,36.05,75685.01,0.0,0.83734,0.00011,15.61975]
[1779560352198,36.05,75695.12,0.0,0.83842,0.00011,15.55435]
[1779560353205,36.05,75694.25,0.0,0.83832,0.00011,15.56028]
[1779560358240,36.05,75696.68,0.0,0.83856,0.00011,15.54585]
[1779560361907,36.05,75696.97,0.0,0.83858,0.00011,15.54478]
[1779560361968,36.05,75696.97,0.0,0.83858,0.00011,15.54478]
[1779560362154,36.06,75696.97,0.0,0.83857,0.00011,15.54505]
[1779560367304,36.06,75698.43,0.0,0.83871,0.00011,15.53686]
[1779560368703,36.06,75698.43,0.0,0.83871,0.00011,15.53686]
[1779560368719,36.06,75698.43,0.0,0.83871,0.00011,15.53686]
[1779560369318,36.06,75698.62,0.0,0.83872,0.00011,15.53616]
[1779560373346,36.06,75702.82,0.0,0.83918,0.00011,15.50583]
[1779560375360,36.06,75695.93,0.0,0.83844,0.00011,15.55121]
[1779560376367,36.06,75686.01,0.0,0.83737,0.00011,15.61594]
[1779560377374,36.06,75686.6,0.0,0.83743,0.00011,15.61225]
[1779560379388,36.07,75690.96,0.0,0.83789,0.00011,15.58423]
[1779560384423,36.07,75694.62,0.0,0.83827,0.00011,15.56149]
[1779560385429,36.07,75699.5,0.0,0.83879,0.00011,15.52998]
[1779560387443,36.07,75703.66,0.0,0.83922,0.00011,15.50346]
[1779560392479,36.07,75707.34,0.0,0.83959,0.00011,15.48111]
[1779560393486,36.07,75713.49,0.0,0.84024,0.00011,15.44131]
[1779560395500,36.08,75717.73,0.0,0.84068,0.00011,15.41425]
[1779560397514,36.08,75722.49,0.0,0.84118,0.00011,15.38381]
[1779560399222,36.08,75726.06,0.0,0.84155,0.00011,15.36088]
[1779560399472,36.08,75726.06,0.0,0.84155,0.00011,15.36088]
[1779560402549,36.08,75719.63,0.0,0.84085,0.00011,15.40402]
[1779560405109,36.08,75722.71,0.0,0.84116,0.00011,15.38464]
[1779560405222,36.08,75722.71,0.0,0.84116,0.00011,15.38464]
[1779560405570,36.08,75725.48,0.0,0.84145,0.00011,15.36699]
[1779560407583,36.08,75732.11,0.0,0.84214,0.00011,15.32438]
[1779560410973,36.09,75732.25,0.0,0.84215,0.00011,15.32408]
[1779560415643,36.09,75744.83,0.0,0.84345,0.0001,15.24334]
[1779560416650,36.09,75750.25,0.0,0.84401,0.0001,15.20832]
[1779560417665,36.09,75762.76,0.0,0.84531,0.0001,15.12724]
[1779560418667,36.09,75766.27,0.0,0.84567,0.0001,15.1048]
[1779560421692,36.09,75771.28,0.0,0.84617,0.0001,15.07342]
[1779560422701,36.09,75780.92,0.0,0.84715,0.0001,15.01112]
[1779560423709,36.09,75785.08,0.0,0.84758,0.0001,14.98441]
[1779560424717,36.1,75786.32,0.0,0.8477,0.0001,14.97687]
[1779560425724,36.1,75791.36,0.0,0.8482,0.0001,14.94467]
[1779560427744,36.1,75812.4,0.0,0.85034,0.0001,14.80845]
[1779560428378,36.1,75812.4,0.0,0.85034,0.0001,14.80845]
[1779560428749,36.1,75821.04,0.0,0.85121,0.0001,14.75237]
[1779560429760,36.1,75819.45,0.0,0.85105,0.0001,14.76295]
[1779560431662,36.11,75816.9,0.0,0.85071,0.0001,14.78486]
[1779560431778,36.12,75823.34,0.0,0.85131,0.0001,14.74405]
[1779560432784,36.13,75829.94,0.0,0.85194,0.0001,14.70385]
[1779560434799,36.14,75824.2,0.0,0.85131,0.0001,14.74432]
[1779560435807,36.15,75817.49,0.0,0.85053,0.0001,14.79478]
[1779560436814,36.16,75813.02,0.0,0.85004,0.0001,14.82628]
[1779560441849,36.21,75809.9,0.0,0.84942,0.0001,14.86654]
[1779560443864,36.22,75820.76,0.0,0.85044,0.0001,14.80119]
[1779560445878,36.23,75829.51,0.0,0.85126,0.0001,14.74911]
[1779560448906,36.24,75823.06,0.0,0.85056,0.0001,14.79418]
[1779560451133,36.24,75820.96,0.0,0.85034,0.0001,14.80798]
[1779560451221,36.24,75820.96,0.0,0.85034,0.0001,14.80798]
[1779560455406,36.24,75821.92,0.0,0.85043,0.0001,14.80253]
[1779560457962,36.24,75817.34,0.0,0.84995,0.0001,14.83289]
[1779560460548,36.24,75816.15,0.0,0.84983,0.0001,14.84075]
[1779560460719,36.24,75816.15,0.0,0.84983,0.0001,14.84075]
[1779560460820,36.24,75818.12,0.0,0.85002,0.0001,14.8283]
[1779560460985,36.24,75814.24,0.0,0.84963,0.0001,14.85341]
[1779560463031,36.24,75817.79,0.0,0.84998,0.0001,14.83112]
[1779560464039,36.24,75813.13,0.0,0.8495,0.0001,14.86163]
[1779560469074,36.25,75814.98,0.0,0.84967,0.0001,14.85133]
[1779560472097,36.25,75821.27,0.0,0.85029,0.0001,14.81165]
[1779560474111,36.25,75829.82,0.0,0.85114,0.0001,14.75685]
[1779560479146,36.25,75824.91,0.0,0.85063,0.0001,14.79]
[1779560483174,36.26,75828.73,0.0,0.85099,0.0001,14.76628]
[1779560485188,36.26,75834.31,0.0,0.85155,0.0001,14.73071]
[1779560486616,36.26,75834.31,0.0,0.85155,0.0001,14.73071]
[1779560487203,36.26,75843.5,0.0,0.85246,0.0001,14.67192]
[1779560488210,36.26,75837.88,0.0,0.85189,0.0001,14.70859]
[1779560489217,36.26,75823.18,0.0,0.85041,0.0001,14.80407]
[1779560490490,36.26,75823.18,0.0,0.85041,0.0001,14.80407]
[1779560490592,36.27,75821.82,0.0,0.85021,0.0001,14.81665]
[1779560491231,36.27,75817.92,0.0,0.84985,0.0001,14.83778]
[1779560496266,36.28,75820.96,0.0,0.85012,0.0001,14.82077]
[1779560499279,36.28,75822.22,0.0,0.85023,0.0001,14.8138]
[1779560499472,36.28,75822.22,0.0,0.85023,0.0001,14.8138]
[1779560499573,36.28,75820.59,0.0,0.85005,0.0001,14.82495]
[1779560501302,36.28,75825.46,0.0,0.85054,0.0001,14.794]
[1779560504332,36.28,75837.55,0.0,0.85174,0.0001,14.71677]
[1779560505340,36.28,75838.4,0.0,0.85182,0.0001,14.71169]
[1779560510375,36.29,75832.01,0.0,0.85114,0.0001,14.75508]
[1779560512390,36.29,75823.06,0.0,0.85023,0.0001,14.81362]
[1779560514402,36.29,75818.92,0.0,0.84981,0.0001,14.84091]
[1779560519438,36.3,75814.85,0.0,0.84937,0.0001,14.86903]
[1779560521452,36.3,75820.13,0.0,0.84989,0.0001,14.8356]
[1779560522459,36.3,75826.27,0.0,0.8505,0.0001,14.79631]
[1779560527494,36.3,75826.2,0.0,0.85046,0.0001,14.79898]
[1779560529508,36.31,75819.53,0.0,0.84978,0.0001,14.84292]
[1779560534543,36.31,75822.66,0.0,0.85007,0.0001,14.82449]
[1779560536180,36.31,75820.73,0.0,0.84986,0.0001,14.83735]
[1779560537592,36.31,75815.74,0.0,0.84935,0.0001,14.87033]
[1779560539843,36.31,75817.72,0.0,0.84954,0.0001,14.85786]
[1779560539980,36.31,75817.72,0.0,0.84954,0.0001,14.85786]
[1779560539945,36.32,75817.53,0.0,0.84952,0.0001,14.85943]
[1779560540613,36.32,75825.5,0.0,0.85032,0.0001,14.80821]
[1779560543977,36.32,75824.57,0.0,0.85022,0.0001,14.81487]
[1779560548370,36.32,75824.87,0.0,0.85022,0.0001,14.81451]
[1779560548471,36.32,75824.87,0.0,0.85022,0.0001,14.81451]
[1779560548669,36.32,75822.96,0.0,0.85003,0.0001,14.82716]
[1779560553713,36.33,75824.56,0.0,0.8502,0.0001,14.81425]
[1779560558744,36.33,75823.7,0.0,0.85009,0.0001,14.82135]
[1779560563779,36.33,75824.84,0.0,0.85018,0.0001,14.81553]
[1779560568815,36.34,75826.81,0.0,0.85035,0.0001,14.80439]
[1779560570829,36.34,75837.86,0.0,0.85145,0.0001,14.73373]
[1779560571836,36.34,75837.98,0.0,0.85146,0.0001,14.73337]
[1779560572843,36.34,75832.55,0.0,0.85091,0.0001,14.76883]
[1779560573850,36.34,75823.78,0.0,0.85002,0.0001,14.82579]
[1779560575863,36.34,75821.46,0.0,0.84977,0.0001,14.84149]
[1779560577878,36.34,75817.47,0.0,0.84936,0.0001,14.8679]
[1779560581906,36.35,75824.92,0.0,0.85009,0.0001,14.82105]
[1779560582913,36.35,75828.9,0.0,0.85049,0.0001,14.79573]
[1779560587948,36.35,75828.89,0.0,0.85046,0.0001,14.79778]
[1779560588955,36.35,75818.38,0.0,0.84939,0.0001,14.86597]
[1779560589962,36.35,75819.82,0.0,0.84953,0.0001,14.85696]
[1779560591976,36.36,75814.68,0.0,0.849,0.0001,14.8907]
[1779560593990,36.36,75807.41,0.0,0.84826,0.0001,14.9381]
[1779560594997,36.36,75799.47,0.0,0.84745,0.0001,14.98973]
[1779560597011,36.36,75788.37,0.0,0.8463,0.0001,15.062]
[1779560598018,36.36,75784.31,0.0,0.84588,0.0001,15.08862]
[1779560601039,36.36,75780.49,0.0,0.84547,0.0001,15.11441]
[1779560603053,36.36,75765.07,0.0,0.84386,0.0001,15.21465]
[1779560603239,36.36,75765.07,0.0,0.84386,0.0001,15.21465]
[1779560604060,36.36,75762.04,0.0,0.84355,0.0001,15.23424]
[1779560606163,36.37,75763.02,0.0,0.84364,0.0001,15.22833]
[1779560606615,36.37,75763.02,0.0,0.84364,0.0001,15.22833]
[1779560607081,36.37,75765.73,0.0,0.84392,0.0001,15.21105]
[1779560608088,36.37,75770.12,0.0,0.84437,0.0001,15.18295]
[1779560609094,36.37,75774.02,0.0,0.84477,0.0001,15.15805]
[1779560613123,36.37,75777.7,0.0,0.84516,0.0001,15.13145]
[1779560614731,36.37,75777.7,0.0,0.84516,0.0001,15.13145]
[1779560619381,36.37,75781.03,0.0,0.84548,0.0001,15.11164]
[1779560619470,36.37,75781.03,0.0,0.84548,0.0001,15.11164]
[1779560619579,36.38,75780.61,0.0,0.84543,0.0001,15.11504]
[1779560622032,36.38,75776.37,0.0,0.84498,0.0001,15.14301]
[1779560623407,36.38,75775.46,0.0,0.84488,0.0001,15.14918]
[1779560623970,36.38,75772.52,0.0,0.84457,0.0001,15.16841]
[1779560625588,36.38,75772.32,0.0,0.84455,0.0001,15.1697]
[1779560625803,36.38,75772.32,0.0,0.84455,0.0001,15.1697]
[1779560625890,36.38,75772.52,0.0,0.84457,0.0001,15.16893]
[1779560629704,36.38,75772.39,0.0,0.84454,0.0001,15.1703]
[1779560629729,36.38,75772.39,0.0,0.84454,0.0001,15.1703]
[1779560634343,36.38,75770.61,0.0,0.84434,0.0001,15.18303]
[1779560634470,36.38,75770.61,0.0,0.84434,0.0001,15.18303]
[1779560634561,36.39,75772.14,0.0,0.84449,0.0001,15.17364]
[1779560637029,36.39,75772.07,0.0,0.84448,0.0001,15.17409]
[1779560637229,36.39,75772.09,0.0,0.84448,0.0001,15.17421]
[1779560639328,36.39,75760.59,0.0,0.84328,0.0001,15.24911]
[1779560641343,36.39,75755.36,0.0,0.84273,0.0001,15.2832]
[1779560642350,36.39,75748.9,0.0,0.84205,0.0001,15.325]
[1779560643882,36.39,75748.9,0.0,0.84205,0.0001,15.325]
[1779560643969,36.39,75745.41,0.0,0.84169,0.0001,15.34766]
[1779560645371,36.39,75742.14,0.0,0.84134,0.0001,15.36876]
[1779560646635,36.39,75742.14,0.0,0.84134,0.0001,15.36876]
[1779560646737,36.39,75738.81,0.0,0.841,0.0001,15.39024]
[1779560648392,36.39,75734.42,0.0,0.84054,0.00011,15.41851]
[1779560650406,36.39,75728.5,0.0,0.83991,0.00011,15.45657]
[1779560655441,36.39,75728.87,0.0,0.83994,0.00011,15.45512]
[1779560656448,36.39,75723.77,0.0,0.8394,0.00011,15.48827]
[1779560658462,36.39,75715.83,0.0,0.83855,0.00011,15.53991]
[1779560661972,36.39,75718.96,0.0,0.83887,0.00011,15.52031]
[1779560663497,36.4,75725.13,0.0,0.83952,0.00011,15.48097]
[1779560665511,36.4,75720.97,0.0,0.83907,0.00011,15.50828]
[1779560670936,36.4,75721.61,0.0,0.83912,0.00011,15.50508]
[1779560670971,36.4,75721.61,0.0,0.83912,0.00011,15.50508]
[1779560672560,36.4,75714.12,0.0,0.83835,0.00011,15.54998]
[1779560673567,36.4,75710.66,0.0,0.83798,0.00011,15.57246]
[1779560674690,36.4,75710.66,0.0,0.83798,0.00011,15.57246]
[1779560674718,36.4,75710.66,0.0,0.83798,0.00011,15.57246]
[1779560674791,36.4,75716.1,0.0,0.83855,0.00011,15.5376]
[1779560678452,36.4,75718.65,0.0,0.83881,0.00011,15.52189]
[1779560678474,36.4,75718.65,0.0,0.83881,0.00011,15.52189]
[1779560682344,36.41,75718.26,0.0,0.83875,0.00011,15.52538]
[1779560682468,36.41,75718.26,0.0,0.83875,0.00011,15.52538]
[1779560685946,36.41,75716.82,0.0,0.83859,0.00011,15.53514]
[1779560685972,36.41,75716.82,0.0,0.83859,0.00011,15.53514]
[1779560685999,36.41,75714.23,0.0,0.83831,0.00011,15.55229]
[1779560688806,36.41,75714.57,0.0,0.83834,0.00011,15.55053]
[1779560688969,36.41,75714.57,0.0,0.83834,0.00011,15.55053]
[1779560690636,36.41,75715.58,0.0,0.83844,0.00011,15.54447]
[1779560690691,36.41,75710.38,0.0,0.83789,0.00011,15.57819]
[1779560691975,36.41,75710.38,0.0,0.83789,0.00011,15.57819]
[1779560692072,36.41,75709.18,0.0,0.83776,0.00011,15.5861]
[1779560692282,36.41,75709.18,0.0,0.83776,0.00011,15.5861]
[1779560692468,36.41,75709.18,0.0,0.83776,0.00011,15.5861]
[1779560695313,36.41,75712.19,0.0,0.83807,0.00011,15.56726]
[1779560695470,36.41,75712.19,0.0,0.83807,0.00011,15.56726]
[1779560695726,36.41,75716.63,0.0,0.83853,0.00011,15.53887]
[1779560697171,36.41,75716.63,0.0,0.83853,0.00011,15.53887]
[1779560696733,36.41,75719.5,0.0,0.83883,0.00011,15.52064]
[1779560697230,36.41,75719.5,0.0,0.83883,0.00011,15.52064]
[1779560698747,36.42,75726.98,0.0,0.83962,0.00011,15.47301]
[1779560699970,36.42,75726.98,0.0,0.83962,0.00011,15.47301]
[1779560700070,36.42,75729.81,0.0,0.83991,0.00011,15.45511]
[1779560700220,36.42,75729.81,0.0,0.83991,0.00011,15.45511]
[1779560700761,36.42,75733.72,0.0,0.84031,0.00011,15.43028]
[1779560702778,36.42,75739.65,0.0,0.84092,0.0001,15.39284]
[1779560708054,36.42,75742.73,0.0,0.84122,0.0001,15.37454]
[1779560708220,36.42,75743.21,0.0,0.84127,0.0001,15.37171]
[1779560713854,36.43,75745.06,0.0,0.84144,0.0001,15.3612]
[1779560716878,36.43,75754.14,0.0,0.84238,0.0001,15.30346]
[1779560717885,36.43,75741.34,0.0,0.84103,0.0001,15.38621]
[1779560718892,36.43,75733.22,0.0,0.84018,0.00011,15.43879]
[1779560722120,36.43,75731.21,0.0,0.83996,0.00011,15.45219]
[1779560722220,36.43,75730.2,0.0,0.83985,0.00011,15.45901]
[1779560722924,36.43,75724.35,0.0,0.83923,0.00011,15.49698]
[1779560727544,36.44,75726.6,0.0,0.83945,0.00011,15.48356]
[1779560727719,36.44,75726.6,0.0,0.83945,0.00011,15.48356]
[1779560728228,36.44,75727.13,0.0,0.8395,0.00011,15.48041]
[1779560728469,36.44,75727.13,0.0,0.8395,0.00011,15.48041]
[1779560728966,36.44,75728.4,0.0,0.83963,0.00011,15.47251]
[1779560729704,36.44,75728.4,0.0,0.83963,0.00011,15.47251]
[1779560729722,36.44,75728.4,0.0,0.83963,0.00011,15.47251]
[1779560735009,36.44,75726.29,0.0,0.83941,0.00011,15.48364]
[1779560737214,36.44,75725.43,0.0,0.83932,0.00011,15.48943]
[1779560737472,36.44,75724.24,0.0,0.83919,0.00011,15.49733]
[1779560737546,36.44,75724.24,0.0,0.83919,0.00011,15.49733]
[1779560737722,36.44,75724.24,0.0,0.83919,0.00011,15.49733]
[1779560738030,36.44,75724.28,0.0,0.83919,0.00011,15.49732]
[1779560741884,36.44,75725.15,0.0,0.83927,0.00011,15.49241]
[1779560741972,36.44,75725.15,0.0,0.83927,0.00011,15.49241]
[1779560747093,36.45,75725.06,0.0,0.83924,0.00011,15.49444]
[1779560750833,36.45,75725.2,0.0,0.83924,0.00011,15.49427]
[1779560750900,36.45,75725.2,0.0,0.83924,0.00011,15.49427]
[1779560750971,36.45,75725.2,0.0,0.83924,0.00011,15.49427]
[1779560751071,36.45,75725.2,0.0,0.83923,0.00011,15.49451]
[1779560756156,36.45,75725.67,0.0,0.83927,0.00011,15.49272]
[1779560761192,36.46,75723.07,0.0,0.83897,0.00011,15.51066]
[1779560763229,36.46,75723.66,0.0,0.83903,0.00011,15.50708]
[1779560763468,36.46,75723.59,0.0,0.83902,0.00011,15.50776]
[1779560764106,36.46,75723.59,0.0,0.83902,0.00011,15.50776]
[1779560764221,36.46,75723.59,0.0,0.83902,0.00011,15.50776]
[1779560764213,36.46,75724.85,0.0,0.83915,0.00011,15.49988]
[1779560769248,36.46,75723.62,0.0,0.839,0.00011,15.50898]
[1779560770199,36.46,75723.62,0.0,0.839,0.00011,15.50898]
[1779560770227,36.46,75723.62,0.0,0.839,0.00011,15.50898]
[1779560775290,36.46,75723.77,0.0,0.83899,0.00011,15.5094]
[1779560778311,36.47,75717.59,0.0,0.83833,0.00011,15.54982]
[1779560779571,36.47,75711.92,0.0,0.83773,0.00011,15.58645]
[1779560781149,36.47,75711.92,0.0,0.83773,0.00011,15.58645]
[1779560781223,36.47,75711.92,0.0,0.83773,0.00011,15.58645]
[1779560781554,36.47,75712.53,0.0,0.83779,0.00011,15.58279]
[1779560781721,36.47,75712.53,0.0,0.83779,0.00011,15.58279]
[1779560781822,36.47,75712.5,0.0,0.83778,0.00011,15.58312]
[1779560787281,36.47,75710.59,0.0,0.83757,0.00011,15.5958]
[1779560787472,36.47,75710.69,0.0,0.83758,0.00011,15.59529]
[1779560793842,36.47,75710.47,0.0,0.83757,0.00011,15.59356]
[1779560793971,36.47,75710.47,0.0,0.83757,0.00011,15.59356]
[1779560794168,36.47,75710.47,0.0,0.83757,0.00011,15.59356]
[1779560794220,36.47,75710.47,0.0,0.83757,0.00011,15.59356]
[1779560794216,36.47,75710.37,0.0,0.83756,0.00011,15.59454]
[1779560799458,36.47,75709.85,0.0,0.83749,0.00011,15.59874]
[1779560800921,36.47,75709.85,0.0,0.83749,0.00011,15.59874]
[1779560800971,36.47,75709.85,0.0,0.83749,0.00011,15.59874]
[1779560806507,36.48,75714.06,0.0,0.83792,0.00011,15.57291]
[1779560808690,36.48,75718.34,0.0,0.83837,0.00011,15.54558]
[1779560808722,36.48,75718.34,0.0,0.83837,0.00011,15.54558]
[1779560809141,36.48,75718.34,0.0,0.83837,0.00011,15.54558]
[1779560809224,36.48,75718.34,0.0,0.83837,0.00011,15.54558]
[1779560809189,36.48,75717.6,0.0,0.83828,0.00011,15.55081]
[1779560810535,36.48,75711.08,0.0,0.83759,0.00011,15.59296]
[1779560814562,36.48,75701.77,0.0,0.83658,0.00011,15.65362]
[1779560816147,36.48,75701.77,0.0,0.83658,0.00011,15.65362]
[1779560816222,36.48,75701.77,0.0,0.83658,0.00011,15.65362]
[1779560822197,36.49,75697.19,0.0,0.83606,0.00011,15.68489]
[1779560822230,36.49,75697.19,0.0,0.83606,0.00011,15.68489]
[1779560826851,36.49,75697.72,0.0,0.8361,0.00011,15.68243]
[1779560826968,36.49,75697.72,0.0,0.8361,0.00011,15.68243]
[1779560827057,36.49,75697.29,0.0,0.83606,0.00011,15.68537]
[1779560827654,36.49,75685.57,0.0,0.8348,0.00011,15.76078]
[1779560828661,36.49,75682.68,0.0,0.83449,0.00011,15.77939]
[1779560831321,36.49,75681.79,0.0,0.83439,0.00011,15.78514]
[1779560831473,36.49,75682.69,0.0,0.83449,0.00011,15.7794]
[1779560836717,36.49,75681.77,0.0,0.83438,0.00011,15.78611]
[1779560842760,36.49,75677.51,0.0,0.8339,0.00011,15.81431]
[1779560843991,36.49,75677.51,0.0,0.8339,0.00011,15.81431]
[1779560844221,36.49,75677.51,0.0,0.8339,0.00011,15.81431]
[1779560844295,36.49,75670.01,0.0,0.83309,0.00011,15.86255]
[1779560845781,36.49,75668.34,0.0,0.83291,0.00011,15.87336]
[1779560850471,36.5,75672.11,0.0,0.83331,0.00011,15.84935]
[1779560850719,36.5,75672.11,0.0,0.83331,0.00011,15.84935]
[1779560850817,36.5,75672.61,0.0,0.83337,0.00011,15.84628]
[1779560851824,36.5,75677.79,0.0,0.83395,0.00011,15.80904]
[1779560852831,36.5,75683.21,0.0,0.83454,0.00011,15.77438]
[1779560855289,36.5,75686.71,0.0,0.83491,0.00011,15.75208]
[1779560855467,36.5,75688.2,0.0,0.83507,0.00011,15.74271]
[1779560856859,36.5,75696.81,0.0,0.83598,0.00011,15.68757]
[1779560857866,36.5,75703.77,0.0,0.83673,0.00011,15.64285]
[1779560862901,36.5,75706.99,0.0,0.83707,0.00011,15.62227]
[1779560865274,36.5,75707.25,0.0,0.8371,0.00011,15.62063]
[1779560865471,36.5,75707.25,0.0,0.8371,0.00011,15.62063]
[1779560866368,36.5,75707.64,0.0,0.83714,0.00011,15.61819]
[1779560866467,36.5,75707.64,0.0,0.83714,0.00011,15.61819]
[1779560866929,36.5,75708.09,0.0,0.83718,0.00011,15.61532]
[1779560869950,36.5,75719.11,0.0,0.83835,0.00011,15.54467]
[1779560871965,36.5,75728.24,0.0,0.83931,0.00011,15.48628]
[1779560873341,36.5,75728.24,0.0,0.83931,0.00011,15.48628]
[1779560873474,36.5,75729.09,0.0,0.8394,0.00011,15.481]
[1779560875992,36.5,75735.19,0.0,0.84003,0.00011,15.44243]
[1779560881031,36.5,75735.95,0.0,0.84009,0.0001,15.43874]
[1779560882993,36.5,75737.2,0.0,0.84022,0.0001,15.43093]
[1779560883224,36.5,75737.2,0.0,0.84022,0.0001,15.43093]
[1779560886068,36.51,75743.47,0.0,0.84086,0.0001,15.39165]
[1779560888868,36.51,75743.97,0.0,0.8409,0.0001,15.38902]
[1779560888969,36.51,75743.97,0.0,0.8409,0.0001,15.38902]
[1779560889089,36.51,75744.27,0.0,0.84093,0.0001,15.38738]
[1779560890096,36.51,75750.33,0.0,0.84155,0.0001,15.34875]
[1779560892158,36.51,75747.07,0.0,0.84121,0.0001,15.37005]
[1779560892223,36.51,75747.07,0.0,0.84121,0.0001,15.37005]
[1779560898152,36.52,75748.4,0.0,0.84131,0.0001,15.36377]
[1779560899035,36.52,75748.4,0.0,0.84131,0.0001,15.36377]
[1779560899225,36.52,75748.4,0.0,0.84131,0.0001,15.36377]
[1779560901688,36.52,75748.45,0.0,0.8413,0.0001,15.36447]
[1779560901719,36.52,75748.45,0.0,0.8413,0.0001,15.36447]
[1779560902179,36.52,75747.19,0.0,0.84116,0.0001,15.37291]
[1779560904064,36.52,75748.72,0.0,0.84132,0.0001,15.36342]
[1779560904222,36.52,75748.72,0.0,0.84132,0.0001,15.36342]
[1779560904272,36.52,75753.47,0.0,0.84181,0.0001,15.33326]
[1779560906876,36.52,75756.93,0.0,0.84216,0.0001,15.31182]
[1779560906975,36.52,75756.93,0.0,0.84216,0.0001,15.31182]
[1779560907215,36.52,75759.25,0.0,0.8424,0.0001,15.29703]
[1779560910253,36.52,75763.1,0.0,0.84279,0.0001,15.27266]
[1779560910469,36.52,75763.5,0.0,0.84283,0.0001,15.27019]
[1779560914347,36.52,75761.6,0.0,0.84266,0.0001,15.27861]
[1779560914401,36.53,75756.34,0.0,0.84211,0.0001,15.31248]
[1779560914470,36.53,75756.34,0.0,0.84211,0.0001,15.31248]
[1779560915654,36.53,75756.06,0.0,0.84208,0.0001,15.31432]
[1779560915719,36.53,75756.06,0.0,0.84208,0.0001,15.31432]
[1779560916278,36.53,75756.12,0.0,0.84209,0.0001,15.31398]
[1779560921312,36.53,75757.75,0.0,0.84225,0.0001,15.30375]
[1779560922792,36.53,75757.39,0.0,0.84221,0.0001,15.30611]
[1779560922975,36.53,75757.39,0.0,0.84221,0.0001,15.30611]
[1779560924090,36.53,75757.8,0.0,0.84226,0.0001,15.30352]
[1779560924223,36.53,75757.8,0.0,0.84226,0.0001,15.30352]
[1779560924334,36.53,75758.29,0.0,0.84231,0.0001,15.30043]
[1779560928454,36.53,75758.45,0.0,0.84232,0.0001,15.2996]
[1779560928470,36.53,75758.45,0.0,0.84232,0.0001,15.2996]
[1779560934034,36.53,75757.42,0.0,0.8422,0.0001,15.307]
[1779560934224,36.53,75757.42,0.0,0.8422,0.0001,15.307]
[1779560934403,36.53,75758.08,0.0,0.84227,0.0001,15.30282]
[1779560934480,36.53,75758.08,0.0,0.84227,0.0001,15.30282]
[1779560934720,36.53,75758.08,0.0,0.84227,0.0001,15.30282]
[1779560940472,36.53,75761.47,0.0,0.8426,0.0001,15.2822]
[1779560940719,36.53,75761.47,0.0,0.8426,0.0001,15.2822]
[1779560941889,36.53,75763.79,0.0,0.84284,0.0001,15.26766]
[1779560941974,36.53,75763.79,0.0,0.84284,0.0001,15.26766]
[1779560942065,36.53,75763.47,0.0,0.8428,0.0001,15.26981]
[1779560943468,36.53,75773.45,0.0,0.84383,0.0001,15.20584]
[1779560945563,36.53,75774.57,0.0,0.84395,0.0001,15.19884]
[1779560945720,36.53,75774.57,0.0,0.84395,0.0001,15.19884]
[1779560947499,36.53,75763.72,0.0,0.84282,0.0001,15.26907]
[1779560948506,36.53,75762.09,0.0,0.84264,0.0001,15.27963]
[1779560949797,36.53,75762.09,0.0,0.84264,0.0001,15.27963]
[1779560949975,36.53,75762.09,0.0,0.84264,0.0001,15.27963]
[1779560950070,36.54,75762.52,0.0,0.84269,0.0001,15.27703]
[1779560952389,36.54,75762.64,0.0,0.8427,0.0001,15.27626]
[1779560952467,36.54,75762.73,0.0,0.84271,0.0001,15.27577]
[1779560957569,36.54,75763.44,0.0,0.84277,0.0001,15.27178]
[1779560959463,36.54,75763.24,0.0,0.84275,0.0001,15.27316]
[1779560962359,36.54,75764.68,0.0,0.8429,0.0001,15.26411]
[1779560962431,36.54,75763.46,0.0,0.84277,0.0001,15.27215]
[1779560962476,36.54,75763.46,0.0,0.84277,0.0001,15.27215]
[1779560967639,36.54,75759.9,0.0,0.84239,0.0001,15.29558]
[1779560972674,36.54,75756.57,0.0,0.84207,0.0001,15.31324]
[1779560976702,36.54,75764.19,0.0,0.84286,0.0001,15.26454]
[1779560981737,36.54,75764.69,0.0,0.8429,0.0001,15.26185]
[1779560982744,36.54,75760.39,0.0,0.84245,0.0001,15.28956]
[1779560983751,36.54,75751.92,0.0,0.84157,0.0001,15.34403]
[1779560984758,36.54,75746.82,0.0,0.84104,0.0001,15.37682]
[1779560986772,36.54,75742.81,0.0,0.84061,0.0001,15.40303]
[1779560988786,36.55,75738.5,0.0,0.84015,0.0001,15.43107]
[1779560989692,36.55,75738.5,0.0,0.84015,0.0001,15.43107]
[1779560989877,36.55,75745.49,0.0,0.84088,0.0001,15.38621]
[1779560990827,36.55,75757.84,0.0,0.84217,0.0001,15.3072]
[1779560991833,36.55,75758.7,0.0,0.84225,0.0001,15.30189]
[1779560993327,36.55,75758.7,0.0,0.84225,0.0001,15.30189]
[1779560998883,36.55,75756.27,0.0,0.84198,0.0001,15.31886]
[1779561001471,36.55,75756.3,0.0,0.84198,0.0001,15.31885]
[1779561001905,36.55,75762.21,0.0,0.84259,0.0001,15.28127]
[1779561003917,36.55,75768.04,0.0,0.84319,0.0001,15.24413]
[1779561004927,36.55,75792.5,0.0,0.8457,0.0001,15.08724]
[1779561005934,36.55,75799.72,0.0,0.84644,0.0001,15.04119]
[1779561007948,36.55,75801.49,0.0,0.8466,0.0001,15.03058]
[1779561010972,36.56,75808.12,0.0,0.84727,0.0001,14.98893]
[1779561012723,36.56,75809.79,0.0,0.84743,0.0001,14.9785]
[1779561013371,36.56,75809.79,0.0,0.84743,0.0001,14.9785]
[1779561015000,36.56,75804.74,0.0,0.8469,0.0001,15.01183]
[1779561017015,36.56,75798.74,0.0,0.84628,0.0001,15.05098]
[1779561021045,36.56,75799.73,0.0,0.84637,0.0001,15.04572]
[1779561021222,36.56,75799.73,0.0,0.84637,0.0001,15.04572]
[1779561021315,36.56,75798.94,0.0,0.84628,0.0001,15.05115]
[1779561026078,36.57,75792.76,0.0,0.84562,0.0001,15.09261]
[1779561029099,36.57,75790.76,0.0,0.8454,0.0001,15.10634]
[1779561033127,36.57,75785.12,0.0,0.84484,0.0001,15.13957]
[1779561035723,36.57,75783.94,0.0,0.84471,0.0001,15.14739]
[1779561036151,36.58,75792.43,0.0,0.84558,0.0001,15.09341]
[1779561037481,36.58,75792.43,0.0,0.84558,0.0001,15.09341]
[1779561039331,36.58,75793.52,0.0,0.84568,0.0001,15.08705]
[1779561039469,36.58,75793.52,0.0,0.84568,0.0001,15.08705]
[1779561039535,36.58,75793.87,0.0,0.84571,0.0001,15.08514]
[1779561045215,36.58,75796.87,0.0,0.84598,0.0001,15.06794]
[1779561048437,36.58,75797.27,0.0,0.84601,0.0001,15.06609]
[1779561048468,36.58,75797.27,0.0,0.84601,0.0001,15.06609]
[1779561052283,36.59,75806.31,0.0,0.84691,0.0001,15.0099]
[1779561053029,36.59,75806.31,0.0,0.84691,0.0001,15.0099]
[1779561053222,36.59,75806.31,0.0,0.84691,0.0001,15.0099]
[1779561053290,36.59,75808.1,0.0,0.84708,0.0001,14.99872]
[1779561058416,36.59,75809.73,0.0,0.84723,0.0001,14.98949]
[1779561064370,36.6,75811.78,0.0,0.84741,0.0001,14.97851]
[1779561064764,36.6,75811.78,0.0,0.84741,0.0001,14.97851]
[1779561066386,36.6,75806.81,0.0,0.84689,0.0001,15.011]
[1779561071433,36.6,75810.41,0.0,0.84724,0.0001,14.98918]
[1779561077475,36.61,75812.46,0.0,0.84742,0.0001,14.97787]
[1779561082512,36.61,75813.33,0.0,0.84748,0.0001,14.97379]
[1779561087547,36.61,75816.86,0.0,0.84782,0.0001,14.95248]
[1779561091576,36.61,75812.35,0.0,0.84739,0.0001,14.97759]
[1779561096609,36.61,75814.82,0.0,0.84764,0.0001,14.9621]
[1779561101645,36.62,75810.17,0.0,0.84716,0.0001,14.99245]
[1779561105673,36.62,75804.31,0.0,0.84655,0.0001,15.03093]
[1779561106680,36.62,75796.23,0.0,0.84571,0.0001,15.08309]
[1779561111715,36.62,75796.62,0.0,0.84573,0.0001,15.08229]
[1779561116750,36.63,75799.43,0.0,0.84599,0.0001,15.06602]
[1779561121785,36.63,75801.34,0.0,0.84615,0.0001,15.05571]
[1779561125813,36.64,75806.69,0.0,0.84668,0.0001,15.02285]
[1779561127827,36.64,75802.64,0.0,0.84626,0.0001,15.04924]
[1779561132862,36.64,75801.36,0.0,0.84611,0.0001,15.05837]
[1779561134893,36.64,75797.12,0.0,0.84567,0.0001,15.08586]
[1779561138651,36.64,75794.29,0.0,0.84537,0.0001,15.1047]
[1779561142882,36.65,75794.4,0.0,0.84536,0.0001,15.10557]
[1779561142975,36.65,75794.4,0.0,0.84536,0.0001,15.10557]
[1779561143044,36.65,75795.42,0.0,0.84546,0.0001,15.09966]
[1779561144738,36.65,75795.47,0.0,0.84546,0.0001,15.09934]
[1779561148544,36.65,75801.2,0.0,0.84603,0.0001,15.06365]
[1779561148569,36.65,75802.24,0.0,0.84613,0.0001,15.05728]
[1779561148720,36.65,75802.24,0.0,0.84613,0.0001,15.05728]
[1779561150992,36.65,75810.47,0.0,0.84696,0.0001,15.00495]
[1779561156027,36.65,75814.4,0.0,0.84739,0.0001,14.97594]
[1779561161062,36.65,75815.14,0.0,0.84746,0.0001,14.97159]
[1779561168111,36.65,75815.21,0.0,0.84746,0.0001,14.97173]
[1779561172140,36.65,75824.76,0.0,0.84842,0.0001,14.91099]
[1779561176168,36.66,75828.5,0.0,0.84878,0.0001,14.88781]
[1779561181207,36.66,75835.2,0.0,0.84944,0.0001,14.84588]
[1779561182215,36.66,75842.31,0.0,0.85015,0.0001,14.80063]
[1779561187219,36.66,75844.93,0.0,0.85039,0.0001,14.78511]
[1779561187467,36.66,75844.93,0.0,0.85039,0.0001,14.78511]
[1779561192790,36.67,75843.58,0.0,0.85023,0.0001,14.79555]
[1779561192977,36.67,75843.58,0.0,0.85023,0.0001,14.79555]
[1779561193291,36.67,75843.56,0.0,0.85023,0.0001,14.79597]
[1779561198729,36.67,75844.07,0.0,0.85026,0.0001,14.79388]
[1779561202236,36.67,75845.92,0.0,0.85043,0.0001,14.78327]
[1779561202398,36.67,75845.92,0.0,0.85043,0.0001,14.78327]
[1779561202467,36.67,75845.92,0.0,0.85043,0.0001,14.78327]
[1779561202499,36.67,75845.83,0.0,0.85041,0.0001,14.78416]
[1779561207791,36.68,75843.73,0.0,0.85018,0.0001,14.79912]
[1779561207973,36.68,75843.73,0.0,0.85018,0.0001,14.79912]
[1779561208396,36.68,75843.91,0.0,0.85019,0.0001,14.79826]
[1779561210907,36.68,75843.91,0.0,0.85019,0.0001,14.79826]
[1779561210968,36.68,75843.91,0.0,0.85019,0.0001,14.79826]
[1779561214439,36.68,75835.27,0.0,0.84933,0.0001,14.85117]
[1779561216798,36.68,75838.79,0.0,0.84968,0.0001,14.82911]
[1779561216974,36.68,75838.79,0.0,0.84968,0.0001,14.82911]
[1779561217460,36.68,75843.01,0.0,0.8501,0.0001,14.80239]
[1779561218856,36.68,75842.52,0.0,0.85004,0.0001,14.80583]
[1779561218971,36.68,75842.52,0.0,0.85004,0.0001,14.80583]
[1779561220951,36.69,75842.33,0.0,0.85001,0.0001,14.80762]
[1779561220971,36.69,75842.33,0.0,0.85001,0.0001,14.80762]
[1779561223434,36.69,75842.61,0.0,0.85003,0.0001,14.80639]
[1779561223471,36.69,75842.61,0.0,0.85003,0.0001,14.80639]
[1779561225858,36.69,75841.38,0.0,0.8499,0.0001,14.8151]
[1779561225970,36.69,75841.38,0.0,0.8499,0.0001,14.8151]
[1779561226523,36.69,75842.67,0.0,0.85002,0.0001,14.80712]
[1779561227004,36.69,75842.67,0.0,0.85002,0.0001,14.80712]
[1779561227223,36.69,75842.67,0.0,0.85002,0.0001,14.80712]
[1779561232132,36.69,75846.55,0.0,0.85039,0.0001,14.78373]
[1779561232228,36.69,75846.55,0.0,0.85039,0.0001,14.78373]
[1779561232565,36.69,75846.79,0.0,0.85041,0.0001,14.7825]
[1779561234684,36.69,75843.19,0.0,0.85004,0.0001,14.8058]
[1779561234719,36.69,75843.19,0.0,0.85004,0.0001,14.8058]
[1779561237602,36.7,75884.54,0.0,0.85413,0.0001,14.54274]
[1779561238139,36.7,75884.54,0.0,0.85413,0.0001,14.54274]
[1779561238608,36.7,75900.32,0.0,0.85566,0.0001,14.44245]
[1779561239615,36.7,75903.03,0.0,0.85593,0.0001,14.42525]
[1779561240851,36.7,75903.9,0.0,0.856,0.0001,14.42005]
[1779561241642,36.7,75894.23,0.0,0.85506,0.0001,14.4821]
[1779561242639,36.7,75894.12,0.0,0.85504,0.0001,14.48307]
[1779561243647,36.7,75884.75,0.0,0.85412,0.0001,14.54313]
[1779561244656,36.7,75877.83,0.0,0.85343,0.0001,14.5879]
[1779561248683,36.71,75874.82,0.0,0.8531,0.0001,14.60918]
[1779561249693,36.71,75867.59,0.0,0.85238,0.0001,14.65583]
[1779561250700,36.71,75863.68,0.0,0.85199,0.0001,14.68123]
[1779561251707,36.71,75856.46,0.0,0.85127,0.0001,14.72773]
[1779561253721,36.71,75855.12,0.0,0.85112,0.0001,14.73691]
[1779561254728,36.71,75847.32,0.0,0.85034,0.0001,14.78703]
[1779561256758,36.71,75843.41,0.0,0.84994,0.0001,14.81245]
[1779561260796,36.72,75847.69,0.0,0.85036,0.0001,14.78602]
[1779561262810,36.72,75843.63,0.0,0.84995,0.0001,14.81245]
[1779561263817,36.72,75837.17,0.0,0.84929,0.0001,14.85409]
[1779561267914,36.72,75834.67,0.0,0.84902,0.0001,14.87132]
[1779561267970,36.72,75834.67,0.0,0.84902,0.0001,14.87132]
[1779561268204,36.72,75834.67,0.0,0.84902,0.0001,14.87163]
[1779561272375,36.72,75834.14,0.0,0.84895,0.0001,14.87564]
[1779561272469,36.72,75834.14,0.0,0.84895,0.0001,14.87564]
[1779561277915,36.73,75818.38,0.0,0.84736,0.0001,14.97435]
[1779561278924,36.73,75815.14,0.0,0.84703,0.0001,14.99522]
[1779561279930,36.73,75805.94,0.0,0.8461,0.0001,15.05413]
[1779561281944,36.73,75803.28,0.0,0.84582,0.0001,15.07126]
[1779561285818,36.73,75806.83,0.0,0.84618,0.0001,15.04869]
[1779561285860,36.73,75806.93,0.0,0.84619,0.0001,15.04823]
[1779561285970,36.73,75806.93,0.0,0.84619,0.0001,15.04823]
[1779561285972,36.73,75805.88,0.0,0.84609,0.0001,15.05493]
[1779561287988,36.73,75801.8,0.0,0.84567,0.0001,15.08114]
[1779561288995,36.73,75795.09,0.0,0.84498,0.0001,15.12424]
[1779561291009,36.73,75793.26,0.0,0.84478,0.0001,15.13635]
[1779561294030,36.73,75797.71,0.0,0.84523,0.0001,15.10855]
[1779561298058,36.74,75801.64,0.0,0.84562,0.0001,15.08437]
[1779561301079,36.74,75813.22,0.0,0.84678,0.0001,15.01122]
[1779561302090,36.74,75818.54,0.0,0.84732,0.0001,14.97732]
[1779561304100,36.74,75819.46,0.0,0.84741,0.0001,14.9718]
[1779561307121,36.74,75809.71,0.0,0.84641,0.0001,15.03467]
[1779561309134,36.74,75816.12,0.0,0.84705,0.0001,14.99406]
[1779561312156,36.74,75819.88,0.0,0.84743,0.0001,14.97015]
[1779561314170,36.74,75824.17,0.0,0.84787,0.0001,14.94278]
[1779561317738,36.74,75825.15,0.0,0.84796,0.0001,14.93661]
[1779561317969,36.74,75825.9,0.0,0.84804,0.0001,14.93195]
[1779561321219,36.74,75829.96,0.0,0.84844,0.0001,14.90625]
[1779561322834,36.74,75829.96,0.0,0.84844,0.0001,14.90625]
[1779561322853,36.74,75822.67,0.0,0.84771,0.0001,14.953]
[1779561322969,36.74,75822.67,0.0,0.84771,0.0001,14.953]
[1779561323233,36.74,75821.01,0.0,0.84754,0.0001,14.96365]
[1779561324945,36.74,75820.45,0.0,0.84748,0.0001,14.96726]
[1779561324971,36.74,75820.45,0.0,0.84748,0.0001,14.96726]
[1779561330444,36.74,75818.39,0.0,0.84727,0.0001,14.98069]
[1779561330467,36.74,75818.39,0.0,0.84727,0.0001,14.98069]
[1779561330541,36.74,75819.86,0.0,0.84742,0.0001,14.97135]
[1779561331288,36.74,75816.36,0.0,0.84709,0.0001,14.98966]
[1779561334131,36.74,75816.73,0.0,0.84713,0.0001,14.98738]
[1779561334146,36.74,75816.73,0.0,0.84713,0.0001,14.98738]
[1779561334311,36.74,75829.78,0.0,0.84844,0.0001,14.90412]
[1779561335318,36.74,75834.0,0.0,0.84887,0.0001,14.87735]
[1779561336325,36.75,75830.29,0.0,0.84849,0.0001,14.90123]
[1779561338564,36.75,75829.41,0.0,0.8484,0.0001,14.90701]
[1779561338718,36.75,75829.41,0.0,0.8484,0.0001,14.90701]
[1779561341360,36.75,75823.86,0.0,0.84783,0.0001,14.9431]
[1779561345519,36.75,75824.04,0.0,0.84784,0.0001,14.9423]
[1779561345723,36.75,75824.04,0.0,0.84784,0.0001,14.9423]
[1779561345820,36.75,75823.8,0.0,0.84782,0.0001,14.94396]
[1779561345948,36.75,75823.8,0.0,0.84782,0.0001,14.94396]
[1779561345970,36.75,75823.8,0.0,0.84782,0.0001,14.94396]
[1779561351326,36.75,75821.82,0.0,0.84761,0.0001,14.95722]
[1779561351469,36.75,75821.82,0.0,0.84761,0.0001,14.95722]
[1779561351553,36.75,75821.26,0.0,0.84755,0.0001,14.96092]
[1779561354093,36.75,75822.03,0.0,0.84762,0.0001,14.95626]
[1779561354219,36.75,75822.03,0.0,0.84762,0.0001,14.95626]
[1779561356465,36.75,75825.33,0.0,0.84795,0.0001,14.93562]
[1779561358562,36.75,75827.04,0.0,0.84812,0.0001,14.92488]
[1779561358633,36.75,75827.04,0.0,0.84812,0.0001,14.92488]
[1779561358663,36.75,75828.44,0.0,0.84826,0.0001,14.91614]
[1779561359486,36.75,75833.5,0.0,0.84876,0.0001,14.88404]
[1779561360929,36.75,75833.5,0.0,0.84876,0.0001,14.88404]
[1779561360971,36.75,75832.4,0.0,0.84865,0.0001,14.89131]
[1779561366624,36.76,75827.38,0.0,0.84813,0.0001,14.92434]
[1779561366719,36.76,75827.38,0.0,0.84813,0.0001,14.92434]
[1779561366769,36.76,75828.3,0.0,0.84822,0.0001,14.91864]
[1779561367291,36.76,75828.3,0.0,0.84822,0.0001,14.91864]
[1779561367471,36.76,75828.3,0.0,0.84822,0.0001,14.91864]
[1779561372581,36.76,75831.82,0.0,0.84855,0.0001,14.89735]
[1779561374219,36.76,75831.82,0.0,0.84855,0.0001,14.89735]
[1779561374471,36.76,75831.82,0.0,0.84855,0.0001,14.89735]
[1779561374595,36.76,75833.64,0.0,0.84873,0.0001,14.88615]
[1779561376020,36.76,75833.08,0.0,0.84867,0.0001,14.88994]
[1779561376221,36.76,75833.08,0.0,0.84867,0.0001,14.88994]
[1779561380538,36.76,75833.47,0.0,0.8487,0.0001,14.88831]
[1779561380723,36.76,75833.47,0.0,0.8487,0.0001,14.88831]
[1779561380752,36.76,75834.47,0.0,0.84879,0.0001,14.88214]
[1779561382210,36.76,75833.61,0.0,0.84871,0.0001,14.88784]
[1779561382220,36.76,75833.61,0.0,0.84871,0.0001,14.88784]
[1779561386341,36.77,75833.31,0.0,0.84866,0.0001,14.89057]
[1779561387301,36.77,75833.88,0.0,0.84872,0.0001,14.88713]
[1779561387475,36.77,75833.88,0.0,0.84872,0.0001,14.88713]
[1779561388693,36.77,75821.14,0.0,0.84743,0.0001,14.9688]
[1779561389700,36.77,75820.31,0.0,0.84734,0.0001,14.97417]
[1779561390581,36.77,75820.31,0.0,0.84734,0.0001,14.97417]
[1779561390720,36.77,75820.31,0.0,0.84734,0.0001,14.97417]
[1779561391714,36.77,75815.48,0.0,0.84688,0.0001,15.00105]
[1779561392721,36.77,75810.81,0.0,0.84641,0.0001,15.03089]
[1779561395680,36.77,75810.99,0.0,0.84643,0.0001,15.02975]
[1779561395742,36.77,75810.28,0.0,0.84635,0.0001,15.03429]
[1779561396467,36.77,75810.28,0.0,0.84635,0.0001,15.03429]
[1779561396749,36.77,75810.59,0.0,0.84639,0.0001,15.03231]
[1779561397757,36.77,75797.86,0.0,0.84509,0.0001,15.11353]
[1779561398764,36.77,75792.01,0.0,0.84449,0.0001,15.15113]
[1779561400777,36.77,75789.25,0.0,0.8442,0.0001,15.16915]
[1779561403106,36.77,75789.89,0.0,0.84426,0.0001,15.16543]
[1779561403221,36.77,75789.89,0.0,0.84426,0.0001,15.16543]
[1779561408834,36.77,75787.24,0.0,0.84397,0.0001,15.18334]
[1779561412679,36.77,75785.02,0.0,0.84374,0.0001,15.19793]
[1779561412718,36.77,75785.02,0.0,0.84374,0.0001,15.19793]
[1779561412975,36.77,75785.02,0.0,0.84374,0.0001,15.19793]
[1779561413869,36.77,75784.76,0.0,0.84371,0.0001,15.19985]
[1779561415887,36.78,75778.8,0.0,0.84309,0.0001,15.23812]
[1779561419252,36.78,75776.72,0.0,0.84287,0.0001,15.25164]
[1779561419476,36.78,75776.72,0.0,0.84287,0.0001,15.25164]
[1779561424442,36.78,75775.81,0.0,0.84277,0.0001,15.25782]
[1779561424475,36.78,75775.81,0.0,0.84277,0.0001,15.25782]
[1779561429984,36.78,75772.57,0.0,0.84243,0.0001,15.27891]
[1779561431067,36.78,75772.32,0.0,0.8424,0.0001,15.28055]
[1779561431224,36.78,75772.32,0.0,0.8424,0.0001,15.28055]
[1779561433599,36.78,75765.71,0.0,0.84172,0.0001,15.32276]
[1779561433718,36.78,75765.71,0.0,0.84172,0.0001,15.32276]
[1779561434013,36.78,75765.2,0.0,0.84167,0.0001,15.326]
[1779561437814,36.78,75768.49,0.0,0.84201,0.0001,15.30494]
[1779561437976,36.78,75768.49,0.0,0.84201,0.0001,15.30494]
[1779561440055,36.78,75762.69,0.0,0.84141,0.0001,15.34197]
[1779561442829,36.78,75762.25,0.0,0.84136,0.0001,15.34474]
[1779561442970,36.78,75762.25,0.0,0.84136,0.0001,15.34474]
[1779561443611,36.78,75761.6,0.0,0.8413,0.0001,15.34879]
[1779561443720,36.78,75761.6,0.0,0.8413,0.0001,15.34879]
[1779561443820,36.78,75761.8,0.0,0.84132,0.0001,15.34747]
[1779561449118,36.78,75761.43,0.0,0.84128,0.0001,15.3496]
[1779561450136,36.78,75761.43,0.0,0.84128,0.0001,15.3496]
[1779561450218,36.78,75761.43,0.0,0.84128,0.0001,15.3496]
[1779561456341,36.78,75763.41,0.0,0.84152,0.0001,15.33272]
[1779561456467,36.78,75763.41,0.0,0.84152,0.0001,15.33272]
[1779561456568,36.78,75763.15,0.0,0.84149,0.0001,15.33435]
[1779561457148,36.78,75763.15,0.0,0.84149,0.0001,15.33435]
[1779561457218,36.78,75763.15,0.0,0.84149,0.0001,15.33435]
[1779561464053,36.78,75760.52,0.0,0.84122,0.0001,15.35097]
[1779561464222,36.78,75761.36,0.0,0.84131,0.0001,15.34555]
[1779561465393,36.78,75761.58,0.0,0.84134,0.0001,15.34414]
[1779561465469,36.78,75761.58,0.0,0.84134,0.0001,15.34414]
[1779561465495,36.78,75761.54,0.0,0.84133,0.0001,15.34435]
[1779561471091,36.78,75761.69,0.0,0.84135,0.0001,15.34334]
[1779561471221,36.78,75761.15,0.0,0.84129,0.0001,15.34673]
[1779561476307,36.78,75760.27,0.0,0.8412,0.0001,15.35217]
[1779561477558,36.78,75760.27,0.0,0.8412,0.0001,15.35217]
[1779561477725,36.78,75760.27,0.0,0.8412,0.0001,15.35217]
[1779561478954,36.78,75760.57,0.0,0.84124,0.0001,15.3502]
[1779561478973,36.78,75760.57,0.0,0.84124,0.0001,15.3502]
[1779561479071,36.78,75760.74,0.0,0.84125,0.0001,15.34909]
[1779561484363,36.77,75760.9,0.0,0.84127,0.0001,15.34794]
[1779561485540,36.77,75760.9,0.0,0.84127,0.0001,15.34794]
[1779561485726,36.77,75760.9,0.0,0.84127,0.0001,15.34794]
[1779561491414,36.77,75759.96,0.0,0.84118,0.0001,15.35378]
[1779561493262,36.77,75759.34,0.0,0.84111,0.0001,15.3577]
[1779561493469,36.77,75759.34,0.0,0.84111,0.0001,15.3577]
[1779561494435,36.77,75754.6,0.0,0.84062,0.0001,15.38787]
[1779561495921,36.77,75754.6,0.0,0.84062,0.0001,15.38787]
[1779561495974,36.77,75754.6,0.0,0.84062,0.0001,15.38787]
[1779561496022,36.77,75752.45,0.0,0.8404,0.0001,15.40147]
[1779561500735,36.77,75751.32,0.0,0.84029,0.0001,15.40832]
[1779561500972,36.77,75751.32,0.0,0.84029,0.0001,15.40832]
[1779561506521,36.77,75752.83,0.0,0.84045,0.0001,15.39821]
[1779561511601,36.77,75752.47,0.0,0.84042,0.0001,15.40031]
[1779561511719,36.77,75752.47,0.0,0.84042,0.0001,15.40031]
[1779561511819,36.77,75748.85,0.0,0.84007,0.0001,15.41925]
[1779561513570,36.77,75744.31,0.0,0.8396,0.0001,15.44806]
[1779561516709,36.77,75742.71,0.0,0.83944,0.0001,15.45803]
[1779561516718,36.77,75742.71,0.0,0.83944,0.0001,15.45803]
[1779561516976,36.77,75742.71,0.0,0.83944,0.0001,15.45803]
[1779561517051,36.77,75744.45,0.0,0.83962,0.0001,15.44682]
[1779561517219,36.77,75744.45,0.0,0.83962,0.0001,15.44682]
[1779561522633,36.77,75742.62,0.0,0.83944,0.0001,15.45786]
[1779561527668,36.77,75742.8,0.0,0.83947,0.0001,15.45619]
[1779561529399,36.77,75743.13,0.0,0.8395,0.0001,15.45398]
[1779561529475,36.77,75743.13,0.0,0.8395,0.0001,15.45398]
[1779561530689,36.77,75737.97,0.0,0.83896,0.0001,15.48687]
[1779561532198,36.77,75738.27,0.0,0.83899,0.0001,15.48501]
[1779561532231,36.77,75738.27,0.0,0.83899,0.0001,15.48501]
[1779561532702,36.77,75737.68,0.0,0.83893,0.0001,15.48882]
[1779561535690,36.77,75738.46,0.0,0.83901,0.0001,15.48395]
[1779561535718,36.77,75738.46,0.0,0.83901,0.0001,15.48395]
[1779561541766,36.77,75737.67,0.0,0.83892,0.0001,15.48941]
[1779561543224,36.77,75736.44,0.0,0.83879,0.0001,15.49731]
[1779561543472,36.77,75736.44,0.0,0.83879,0.0001,15.49731]
[1779561544787,36.77,75742.26,0.0,0.8394,0.0001,15.46023]
[1779561545880,36.77,75742.26,0.0,0.8394,0.0001,15.46023]
[1779561545974,36.77,75742.26,0.0,0.8394,0.0001,15.46023]
[1779561546048,36.77,75745.03,0.0,0.83969,0.0001,15.4426]
[1779561550873,36.77,75744.39,0.0,0.83962,0.0001,15.44687]
[1779561550974,36.77,75744.39,0.0,0.83962,0.0001,15.44687]
[1779561558888,36.77,75744.89,0.0,0.83967,0.0001,15.44406]
[1779561559894,36.77,75738.67,0.0,0.83902,0.0001,15.48377]
[1779561560229,36.77,75738.67,0.0,0.83902,0.0001,15.48377]
[1779561560468,36.77,75738.67,0.0,0.83902,0.0001,15.48377]
[1779561562724,36.77,75737.1,0.0,0.83885,0.0001,15.49362]
[1779561562973,36.77,75737.1,0.0,0.83885,0.0001,15.49362]
[1779561563075,36.77,75739.81,0.0,0.83914,0.0001,15.47617]
[1779561566316,36.77,75738.69,0.0,0.83903,0.0001,15.48286]
[1779561566468,36.77,75738.69,0.0,0.83903,0.0001,15.48286]
[1779561571982,36.77,75747.34,0.0,0.83998,0.0001,15.42267]
[1779561572988,36.77,75753.8,0.0,0.84066,0.0001,15.38138]
[1779561574995,36.77,75755.54,0.0,0.84084,0.0001,15.37026]
[1779561575008,36.77,75755.23,0.0,0.84081,0.0001,15.37223]
[1779561575220,36.77,75755.23,0.0,0.84081,0.0001,15.37223]
[1779561581046,36.77,75755.63,0.0,0.84085,0.0001,15.36967]
[1779561581524,36.77,75755.63,0.0,0.84085,0.0001,15.36967]
[1779561583060,36.77,75750.86,0.0,0.84035,0.0001,15.4001]
[1779561586081,36.77,75756.36,0.0,0.84092,0.0001,15.36494]
[1779561586959,36.77,75756.36,0.0,0.84092,0.0001,15.36494]
[1779561586976,36.77,75756.36,0.0,0.84092,0.0001,15.36494]
[1779561587087,36.77,75755.93,0.0,0.84088,0.0001,15.36769]
[1779561592122,36.77,75755.83,0.0,0.84087,0.0001,15.36839]
[1779561594137,36.77,75760.15,0.0,0.84132,0.0001,15.34087]
[1779561596151,36.77,75767.08,0.0,0.84203,0.0001,15.29679]
[1779561601199,36.77,75770.28,0.0,0.84236,0.0001,15.27692]
[1779561606254,36.77,75777.79,0.0,0.84312,0.0001,15.22967]
[1779561609278,36.77,75782.17,0.0,0.84356,0.0001,15.20225]
[1779561614313,36.77,75783.81,0.0,0.84372,0.0001,15.19279]
[1779561617037,36.77,75776.29,0.0,0.84293,0.0001,15.24122]
[1779561622372,36.78,75776.49,0.0,0.84295,0.0001,15.24044]
[1779561627407,36.78,75774.18,0.0,0.8427,0.0001,15.25563]
[1779561631435,36.78,75770.64,0.0,0.84236,0.0001,15.27437]
[1779561636472,36.78,75769.48,0.0,0.84224,0.0001,15.28206]
[1779561641507,36.78,75769.31,0.0,0.84222,0.0001,15.28342]
[1779561643520,36.78,75776.02,0.0,0.84291,0.0001,15.24075]
[1779561644528,36.78,75780.86,0.0,0.84341,0.0001,15.20995]
[1779561646542,36.78,75781.0,0.0,0.84342,0.0001,15.20935]
[1779561650570,36.78,75788.33,0.0,0.84416,0.0001,15.16323]
[1779561653591,36.78,75793.01,0.0,0.84463,0.0001,15.13396]
[1779561658626,36.78,75799.21,0.0,0.84526,0.0001,15.09476]
[1779561662224,36.78,75803.21,0.0,0.84567,0.0001,15.06887]
[1779561662289,36.78,75803.21,0.0,0.84567,0.0001,15.06887]
[1779561662230,36.78,75808.08,0.0,0.84617,0.0001,15.03773]
[1779561662366,36.78,75808.08,0.0,0.84617,0.0001,15.03773]
[1779561662513,36.78,75808.08,0.0,0.84617,0.0001,15.03773]
[1779561664673,36.78,75812.69,0.0,0.84664,0.0001,15.00826]
[1779561666688,36.78,75818.3,0.0,0.84721,0.0001,14.97247]
[1779561669727,36.78,75812.73,0.0,0.84664,0.0001,15.00819]
[1779561673125,36.78,75811.46,0.0,0.84651,0.0001,15.01628]
[1779561673220,36.78,75811.46,0.0,0.84651,0.0001,15.01628]
[1779561673319,36.78,75812.46,0.0,0.84661,0.0001,15.0099]
[1779561678790,36.78,75812.32,0.0,0.8466,0.0001,15.01084]
[1779561683825,36.78,75812.09,0.0,0.84657,0.0001,15.01233]
[1779561688860,36.78,75811.3,0.0,0.84649,0.0001,15.01737]
[1779561693895,36.78,75810.9,0.0,0.84648,0.0001,15.01579]
[1779561698930,36.78,75811.06,0.0,0.8465,0.0001,15.01476]
[1779561703965,36.78,75813.52,0.0,0.84675,0.0001,14.99908]
[1779561706986,36.78,75818.24,0.0,0.84723,0.0001,14.9691]
[1779561712021,36.78,75819.63,0.0,0.84736,0.0001,14.96061]
[1779561717056,36.78,75820.11,0.0,0.8474,0.0001,14.95786]
[1779561722090,36.79,75819.59,0.0,0.84735,0.0001,14.96151]
[1779561727126,36.79,75821.32,0.0,0.84752,0.0001,14.95091]
[1779561731154,36.79,75827.75,0.0,0.84816,0.0001,14.91031]
[1779561732161,36.79,75834.36,0.0,0.84882,0.0001,14.86833]
[1779561737196,36.79,75836.91,0.0,0.84906,0.0001,14.85309]
[1779561742231,36.79,75837.29,0.0,0.84908,0.0001,14.85161]
[1779561744245,36.79,75832.82,0.0,0.84863,0.0001,14.88043]
[1779561749280,36.79,75831.13,0.0,0.84845,0.0001,14.89181]
[1779561753309,36.8,75826.72,0.0,0.84803,0.0001,14.91624]
[1779561761364,36.8,75828.85,0.0,0.84824,0.0001,14.9033]
[1779561766399,36.8,75832.26,0.0,0.84857,0.0001,14.88215]
[1779561771434,36.8,75830.72,0.0,0.84841,0.0001,14.89255]
[1779561776470,36.8,75829.75,0.0,0.8483,0.0001,14.89927]
[1779561781505,36.8,75829.22,0.0,0.84824,0.0001,14.90315]
[1779561786540,36.8,75827.4,0.0,0.84805,0.0001,14.91519]
[1779561792582,36.8,75826.72,0.0,0.84797,0.0001,14.92005]
[1779561797617,36.81,75829.87,0.0,0.84828,0.0001,14.90046]
[1779561802653,36.81,75830.09,0.0,0.8483,0.0001,14.89962]
[1779561807688,36.81,75832.04,0.0,0.84849,0.0001,14.88775]
[1779561809702,36.81,75839.79,0.0,0.84926,0.0001,14.83862]
[1779561814737,36.81,75841.34,0.0,0.84943,0.0001,14.82558]
[1779561819772,36.81,75841.35,0.0,0.84942,0.0001,14.82645]
[1779561824825,36.82,75834.8,0.0,0.84875,0.0001,14.86916]
[1779561829859,36.82,75832.55,0.0,0.84851,0.0001,14.88402]
[1779561834894,36.82,75832.62,0.0,0.84851,0.0001,14.88405]
[1779561839929,36.82,75829.36,0.0,0.84818,0.0001,14.90522]
[1779561842950,36.82,75836.15,0.0,0.84886,0.0001,14.86223]
[1779561852013,36.82,75835.57,0.0,0.84878,0.0001,14.86704]
[1779561857048,36.82,75831.6,0.0,0.84837,0.0001,14.89286]
[1779561862083,36.83,75833.07,0.0,0.84852,0.0001,14.88394]
[1779561867118,36.83,75837.96,0.0,0.849,0.0001,14.85341]
[1779561873160,36.83,75839.02,0.0,0.84912,0.0001,14.84342]
[1779561878194,36.83,75837.56,0.0,0.84897,0.0001,14.85337]
[1779561883230,36.83,75831.69,0.0,0.84837,0.0001,14.89128]
[1779561888265,36.83,75833.57,0.0,0.84855,0.0001,14.87956]
[1779561893301,36.83,75833.66,0.0,0.84856,0.0001,14.87943]
[1779561896322,36.83,75809.06,0.0,0.84607,0.0001,15.03635]
[1779561897330,36.83,75806.23,0.0,0.84578,0.0001,15.05428]
[1779561899344,36.83,75813.21,0.0,0.84649,0.0001,15.00996]
[1779561900351,36.83,75818.7,0.0,0.84704,0.0001,14.97512]
[1779561905386,36.84,75818.29,0.0,0.84699,0.0001,14.97849]
[1779561907400,36.84,75808.46,0.0,0.84599,0.0001,15.0414]
[1779561913445,36.84,75806.62,0.0,0.84579,0.0001,15.05363]
[1779561915458,36.84,75814.59,0.0,0.8466,0.0001,15.00287]
[1779561920493,36.84,75811.54,0.0,0.84629,0.0001,15.02219]
[1779561925529,36.84,75812.38,0.0,0.84638,0.0001,15.0166]
[1779561930564,36.84,75813.39,0.0,0.84649,0.0001,15.00996]
[1779561935599,36.84,75815.92,0.0,0.84678,0.0001,14.98961]
[1779561941641,36.84,75819.48,0.0,0.84714,0.0001,14.96702]
[1779561946676,36.84,75819.88,0.0,0.84717,0.0001,14.96463]
[1779561951711,36.84,75818.65,0.0,0.84705,0.0001,14.97263]
[1779561956746,36.84,75814.64,0.0,0.84664,0.0001,14.99828]
[1779561961781,36.84,75812.45,0.0,0.84642,0.0001,15.01225]
[1779561966816,36.84,75805.34,0.0,0.8457,0.0001,15.05748]
[1779561971851,36.84,75807.9,0.0,0.84596,0.0001,15.04094]
[1779561973865,36.84,75814.14,0.0,0.84659,0.0001,15.00114]
[1779561974872,36.84,75821.44,0.0,0.84733,0.0001,14.95466]
[1779561976922,36.84,75821.99,0.0,0.84739,0.0001,14.9512]
[1779561976995,36.84,75816.09,0.0,0.84679,0.0001,14.98888]
[1779561977900,36.84,75805.88,0.0,0.84575,0.0001,15.054]
[1779561979914,36.84,75804.13,0.0,0.84557,0.0001,15.06517]
[1779561980652,36.84,75804.13,0.0,0.84557,0.0001,15.06517]
[1779561982935,36.84,75795.52,0.0,0.8447,0.0001,15.11989]
[1779561983942,36.84,75789.82,0.0,0.84411,0.0001,15.15632]
[1779561985955,36.84,75790.07,0.0,0.84414,0.0001,15.1548]
[1779561987469,36.84,75790.07,0.0,0.84414,0.0001,15.1548]
[1779561987963,36.84,75791.24,0.0,0.84425,0.0001,15.14736]
[1779561988228,36.84,75791.24,0.0,0.84425,0.0001,15.14736]
[1779561988246,36.84,75794.03,0.0,0.84454,0.0001,15.12961]
[1779561994012,36.84,75794.81,0.0,0.84465,0.0001,15.12073]
[1779561999047,36.84,75794.67,0.0,0.84463,0.0001,15.12181]
[1779562003075,36.84,75799.78,0.0,0.84515,0.0001,15.08945]
[1779562008223,36.84,75796.51,0.0,0.84482,0.0001,15.11015]
[1779562014152,36.84,75800.62,0.0,0.84524,0.0001,15.0841]
[1779562016166,36.84,75806.28,0.0,0.84581,0.0001,15.04828]
[1779562021201,36.84,75797.62,0.0,0.84492,0.0001,15.10409]
[1779562026235,36.84,75797.17,0.0,0.84487,0.0001,15.10726]
[1779562033285,36.84,75797.71,0.0,0.84491,0.0001,15.1043]
[1779562040337,36.84,75797.64,0.0,0.8449,0.0001,15.10525]
[1779562045373,36.85,75797.85,0.0,0.84491,0.0001,15.10429]
[1779562050415,36.85,75797.04,0.0,0.84483,0.0001,15.10984]
[1779562051523,36.85,75792.27,0.0,0.84437,0.0001,15.13617]
[1779562057462,36.85,75788.7,0.0,0.844,0.0001,15.159]
[1779562058400,36.85,75788.7,0.0,0.844,0.0001,15.159]
[1779562058472,36.85,75788.7,0.0,0.844,0.0001,15.159]
[1779562058573,36.85,75788.49,0.0,0.84398,0.0001,15.16034]
[1779562060687,36.85,75788.49,0.0,0.84398,0.0001,15.16034]
[1779562062724,36.85,75787.34,0.0,0.84386,0.0001,15.16767]
[1779562066718,36.85,75787.07,0.0,0.84383,0.0001,15.1694]
[1779562070724,36.85,75788.29,0.0,0.84396,0.0001,15.16168]
[1779562072247,36.85,75788.71,0.0,0.844,0.0001,15.15902]
[1779562072473,36.85,75788.71,0.0,0.844,0.0001,15.15902]
[1779562072566,36.85,75788.83,0.0,0.84401,0.0001,15.1583]
[1779562076113,36.85,75788.83,0.0,0.84401,0.0001,15.1583]
[1779562076228,36.85,75788.83,0.0,0.84401,0.0001,15.1583]
[1779562077930,36.85,75790.51,0.0,0.84418,0.0001,15.14774]
[1779562077975,36.85,75790.51,0.0,0.84418,0.0001,15.14774]
[1779562082637,36.85,75799.86,0.0,0.84514,0.0001,15.08839]
[1779562084650,36.85,75799.74,0.0,0.84512,0.0001,15.08941]
[1779562086665,36.85,75790.76,0.0,0.8442,0.0001,15.14677]
[1779562086907,36.85,75790.76,0.0,0.8442,0.0001,15.14677]
[1779562086969,36.85,75790.76,0.0,0.8442,0.0001,15.14677]
[1779562087672,36.85,75789.74,0.0,0.84409,0.0001,15.1533]
[1779562088034,36.85,75789.74,0.0,0.84409,0.0001,15.1533]
[1779562088219,36.85,75789.74,0.0,0.84409,0.0001,15.1533]
[1779562091142,36.85,75788.37,0.0,0.84395,0.0001,15.16209]
[1779562091222,36.85,75788.37,0.0,0.84395,0.0001,15.16209]
[1779562096983,36.85,75783.28,0.0,0.84342,0.0001,15.19478]
[1779562097229,36.85,75783.28,0.0,0.84342,0.0001,15.19478]
[1779562097742,36.85,75774.85,0.0,0.84255,0.0001,15.24863]
[1779562098749,36.85,75769.8,0.0,0.84203,0.0001,15.28088]
[1779562100310,36.85,75769.14,0.0,0.84196,0.0001,15.28514]
[1779562100472,36.85,75769.14,0.0,0.84196,0.0001,15.28514]
[1779562103195,36.85,75767.82,0.0,0.84182,0.0001,15.29369]
[1779562103220,36.85,75767.82,0.0,0.84182,0.0001,15.29369]
[1779562105814,36.85,75751.55,0.0,0.84013,0.0001,15.39737]
[1779562106823,36.85,75750.4,0.0,0.84001,0.0001,15.40477]
[1779562110893,36.85,75750.24,0.0,0.83999,0.0001,15.40602]
[1779562110970,36.85,75750.24,0.0,0.83999,0.0001,15.40602]
[1779562111012,36.85,75750.31,0.0,0.84003,0.0001,15.40155]
[1779562112865,36.85,75755.06,0.0,0.84052,0.0001,15.37134]
[1779562117477,36.85,75754.48,0.0,0.84046,0.0001,15.3749]
[1779562117722,36.85,75754.48,0.0,0.84046,0.0001,15.3749]
[1779562122936,36.85,75755.26,0.0,0.84055,0.0001,15.36966]
[1779562124166,36.85,75755.26,0.0,0.84055,0.0001,15.36966]
[1779562124228,36.85,75755.26,0.0,0.84055,0.0001,15.36966]
[1779562130993,36.85,75755.16,0.0,0.84054,0.0001,15.36997]
[1779562133629,36.85,75755.96,0.0,0.84063,0.0001,15.36484]
[1779562133725,36.85,75755.96,0.0,0.84063,0.0001,15.36484]
[1779562133730,36.85,75758.22,0.0,0.84086,0.0001,15.35038]
[1779562133947,36.85,75758.22,0.0,0.84086,0.0001,15.35038]
[1779562133974,36.85,75758.22,0.0,0.84086,0.0001,15.35038]
[1779562135426,36.85,75757.39,0.0,0.84078,0.0001,15.35566]
[1779562135469,36.85,75757.39,0.0,0.84078,0.0001,15.35566]
[1779562137035,36.85,75749.61,0.0,0.83997,0.0001,15.40509]
[1779562138042,36.85,75742.75,0.0,0.83925,0.0001,15.44871]
[1779562139141,36.85,75742.75,0.0,0.83925,0.0001,15.44871]
[1779562139225,36.85,75742.75,0.0,0.83925,0.0001,15.44871]
[1779562139570,36.85,75742.75,0.0,0.83925,0.0001,15.44871]
[1779562139733,36.85,75742.75,0.0,0.83925,0.0001,15.44871]
[1779562139810,36.85,75742.32,0.0,0.83921,0.0001,15.4512]
[1779562140056,36.85,75737.15,0.0,0.83867,0.0001,15.48409]
[1779562141062,36.85,75732.09,0.0,0.83814,0.00011,15.51611]
[1779562143077,36.85,75730.87,0.0,0.83801,0.00011,15.5238]
[1779562144347,36.85,75730.87,0.0,0.83801,0.00011,15.5238]
[1779562144476,36.85,75730.87,0.0,0.83801,0.00011,15.5238]
[1779562144774,36.85,75730.87,0.0,0.83801,0.00011,15.5238]
[1779562144822,36.85,75730.5,0.0,0.83797,0.00011,15.52627]
[1779562144970,36.85,75730.5,0.0,0.83797,0.00011,15.52627]
[1779562149119,36.85,75738.17,0.0,0.83878,0.0001,15.47765]
[1779562152140,36.85,75739.52,0.0,0.83892,0.0001,15.46895]
[1779562153147,36.85,75732.18,0.0,0.83815,0.00011,15.5156]
[1779562154252,36.85,75732.18,0.0,0.83815,0.00011,15.5156]
[1779562154474,36.85,75732.18,0.0,0.83815,0.00011,15.5156]
[1779562154670,36.85,75732.18,0.0,0.83815,0.00011,15.5156]
[1779562154727,36.85,75732.18,0.0,0.83815,0.00011,15.5156]
[1779562154767,36.85,75729.72,0.0,0.83789,0.00011,15.53145]
[1779562159792,36.85,75733.42,0.0,0.83828,0.00011,15.50792]
[1779562159974,36.85,75733.76,0.0,0.83831,0.00011,15.50566]
[1779562160184,36.85,75733.76,0.0,0.83831,0.00011,15.50566]
[1779562160228,36.85,75733.76,0.0,0.83831,0.00011,15.50566]
[1779562160286,36.85,75733.48,0.0,0.83829,0.00011,15.50734]
[1779562166241,36.85,75732.26,0.0,0.83817,0.00011,15.51447]
[1779562167249,36.85,75726.36,0.0,0.83755,0.00011,15.55202]
[1779562168703,36.85,75726.36,0.0,0.83755,0.00011,15.55202]
[1779562168725,36.85,75726.36,0.0,0.83755,0.00011,15.55202]
[1779562168804,36.85,75723.97,0.0,0.83729,0.00011,15.5672]
[1779562169432,36.85,75723.97,0.0,0.83729,0.00011,15.5672]
[1779562169477,36.85,75723.97,0.0,0.83729,0.00011,15.5672]
[1779562174298,36.85,75719.73,0.0,0.83688,0.00011,15.58981]
[1779562176012,36.85,75718.87,0.0,0.83679,0.00011,15.59526]
[1779562176223,36.85,75718.87,0.0,0.83679,0.00011,15.59526]
[1779562176734,36.85,75718.87,0.0,0.83679,0.00011,15.59526]
[1779562176835,36.85,75719.2,0.0,0.83683,0.00011,15.59313]
[1779562176973,36.85,75719.2,0.0,0.83683,0.00011,15.59313]
[1779562181347,36.85,75714.67,0.0,0.83635,0.00011,15.6218]
[1779562185152,36.85,75711.26,0.0,0.83599,0.00011,15.6433]
[1779562185225,36.85,75711.26,0.0,0.83599,0.00011,15.6433]
[1779562185877,36.85,75711.26,0.0,0.83599,0.00011,15.6433]
[1779562185375,36.85,75710.81,0.0,0.83595,0.00011,15.64607]
[1779562186382,36.85,75693.96,0.0,0.83415,0.00011,15.7531]
[1779562187389,36.85,75682.72,0.0,0.83295,0.00011,15.82455]
[1779562188396,36.85,75681.56,0.0,0.83282,0.00011,15.83188]
[1779562190132,36.85,75680.3,0.0,0.83269,0.00011,15.83983]
[1779562192424,36.85,75687.69,0.0,0.83349,0.00011,15.79269]
[1779562194438,36.85,75691.92,0.0,0.83394,0.00011,15.76584]
[1779562196452,36.85,75696.92,0.0,0.83447,0.00011,15.73441]
[1779562199474,36.84,75700.87,0.0,0.8349,0.00011,15.70879]
[1779562203502,36.84,75708.77,0.0,0.83574,0.00011,15.65833]
[1779562208537,36.84,75709.75,0.0,0.83585,0.00011,15.65169]
[1779562209076,36.84,75709.75,0.0,0.83585,0.00011,15.65169]
[1779562209221,36.84,75709.75,0.0,0.83585,0.00011,15.65169]
[1779562209545,36.84,75708.62,0.0,0.83573,0.00011,15.65881]
[1779562211471,36.84,75709.17,0.0,0.83579,0.00011,15.65523]
[1779562211719,36.84,75709.17,0.0,0.83579,0.00011,15.65523]
[1779562218609,36.84,75712.05,0.0,0.83609,0.00011,15.63732]
[1779562221261,36.84,75710.43,0.0,0.83592,0.00011,15.64775]
[1779562221470,36.84,75710.43,0.0,0.83592,0.00011,15.64775]
[1779562221630,36.84,75709.42,0.0,0.83581,0.00011,15.65424]
[1779562222330,36.84,75709.42,0.0,0.83581,0.00011,15.65424]
[1779562222471,36.84,75709.42,0.0,0.83581,0.00011,15.65424]
[1779562223646,36.84,75719.06,0.0,0.83683,0.00011,15.59306]
[1779562225658,36.85,75721.34,0.0,0.83707,0.00011,15.57876]
[1779562230146,36.85,75721.64,0.0,0.83709,0.00011,15.57707]
[1779562230223,36.85,75721.64,0.0,0.83709,0.00011,15.57707]
[1779562230693,36.85,75721.98,0.0,0.83713,0.00011,15.57496]
[1779562231507,36.85,75721.98,0.0,0.83713,0.00011,15.57496]
[1779562231723,36.85,75721.98,0.0,0.83713,0.00011,15.57496]
[1779562237742,36.85,75722.65,0.0,0.83723,0.00011,15.567]
[1779562243784,36.85,75721.87,0.0,0.83714,0.00011,15.57233]
[1779562248819,36.85,75721.51,0.0,0.83709,0.00011,15.57491]
[1779562253854,36.85,75725.07,0.0,0.83746,0.00011,15.5526]
[1779562255059,36.85,75727.97,0.0,0.83777,0.00011,15.53424]
[1779562255225,36.85,75727.97,0.0,0.83777,0.00011,15.53424]
[1779562255868,36.85,75730.43,0.0,0.83803,0.00011,15.51871]
[1779562257079,36.85,75731.17,0.0,0.8381,0.00011,15.51413]
[1779562257223,36.85,75731.17,0.0,0.8381,0.00011,15.51413]
[1779562261912,36.85,75735.46,0.0,0.83854,0.0001,15.48755]
[1779562262786,36.85,75735.46,0.0,0.83854,0.0001,15.48755]
[1779562262972,36.85,75735.46,0.0,0.83854,0.0001,15.48755]
[1779562262922,36.85,75735.57,0.0,0.83855,0.0001,15.48701]
[1779562263588,36.85,75735.57,0.0,0.83855,0.0001,15.48701]
[1779562263725,36.85,75735.57,0.0,0.83855,0.0001,15.48701]
[1779562263760,36.85,75735.57,0.0,0.83855,0.0001,15.48717]
[1779562268961,36.85,75738.15,0.0,0.83881,0.0001,15.47152]
[1779562270386,36.86,75738.49,0.0,0.83884,0.0001,15.46952]
[1779562270474,36.86,75738.49,0.0,0.83884,0.0001,15.46952]
[1779562270974,36.86,75739.57,0.0,0.83895,0.0001,15.46281]
[1779562271230,36.86,75739.57,0.0,0.83895,0.0001,15.46281]
[1779562271474,36.86,75739.57,0.0,0.83895,0.0001,15.46281]
[1779562275010,36.86,75757.1,0.0,0.84077,0.0001,15.35207]
[1779562276012,36.86,75764.62,0.0,0.84155,0.0001,15.30435]
[1779562277812,36.86,75763.9,0.0,0.84147,0.0001,15.30912]
[1779562277974,36.86,75763.9,0.0,0.84147,0.0001,15.30912]
[1779562277958,36.86,75763.9,0.0,0.84146,0.0001,15.3095]
[1779562278024,36.86,75764.04,0.0,0.84148,0.0001,15.30861]
[1779562280043,36.86,75764.17,0.0,0.84149,0.0001,15.30796]
[1779562280225,36.86,75764.17,0.0,0.84149,0.0001,15.30796]
[1779562285882,36.86,75764.79,0.0,0.84154,0.0001,15.30459]
[1779562285977,36.86,75764.79,0.0,0.84154,0.0001,15.30459]
[1779562291115,36.86,75766.49,0.0,0.84174,0.0001,15.29049]
[1779562296150,36.86,75766.49,0.0,0.84174,0.0001,15.29047]
[1779562302192,36.86,75766.09,0.0,0.8417,0.0001,15.29298]
[1779562304666,36.86,75766.04,0.0,0.84169,0.0001,15.29329]
[1779562304720,36.86,75766.04,0.0,0.84169,0.0001,15.29329]
[1779562304768,36.86,75766.41,0.0,0.84173,0.0001,15.29091]
[1779562306437,36.86,75766.11,0.0,0.8417,0.0001,15.29282]
[1779562306472,36.86,75766.11,0.0,0.8417,0.0001,15.29282]
[1779562312263,36.86,75766.32,0.0,0.84172,0.0001,15.29138]
[1779562316974,36.86,75766.18,0.0,0.84171,0.0001,15.29222]
[1779562317224,36.86,75765.51,0.0,0.84164,0.0001,15.29644]
[1779562318004,36.86,75765.51,0.0,0.84164,0.0001,15.29644]
[1779562317325,36.86,75764.56,0.0,0.84154,0.0001,15.30246]
[1779562318234,36.86,75764.56,0.0,0.84154,0.0001,15.30246]
[1779562320323,36.86,75771.21,0.0,0.84223,0.0001,15.26008]
[1779562321330,36.86,75774.73,0.0,0.8426,0.0001,15.23765]
[1779562322976,36.86,75774.73,0.0,0.8426,0.0001,15.23765]
[1779562323016,36.86,75775.07,0.0,0.84263,0.0001,15.23556]
[1779562323224,36.86,75775.07,0.0,0.84263,0.0001,15.23556]
[1779562325290,36.86,75773.41,0.0,0.84246,0.0001,15.24622]
[1779562325477,36.86,75773.41,0.0,0.84246,0.0001,15.24622]
[1779562325574,36.86,75772.82,0.0,0.84239,0.0001,15.25001]
[1779562329576,36.86,75773.92,0.0,0.84251,0.0001,15.24312]
[1779562329723,36.86,75773.92,0.0,0.84251,0.0001,15.24312]
[1779562335427,36.86,75774.2,0.0,0.84253,0.0001,15.24161]
[1779562336777,36.86,75774.2,0.0,0.84253,0.0001,15.24161]
[1779562336973,36.86,75774.2,0.0,0.84253,0.0001,15.24161]
[1779562337074,36.86,75774.69,0.0,0.84258,0.0001,15.23852]
[1779562337758,36.86,75774.69,0.0,0.84258,0.0001,15.23852]
[1779562337977,36.86,75774.69,0.0,0.84258,0.0001,15.23852]
[1779562340982,36.86,75774.69,0.0,0.84258,0.0001,15.23856]
[1779562341036,36.86,75774.69,0.0,0.84258,0.0001,15.23865]
[1779562342477,36.86,75781.54,0.0,0.84328,0.0001,15.19523]
[1779562345026,36.86,75782.55,0.0,0.84338,0.0001,15.18899]
[1779562345067,36.87,75782.05,0.0,0.84333,0.0001,15.19237]
[1779562350533,36.87,75782.01,0.0,0.84331,0.0001,15.19326]
[1779562356575,36.87,75781.69,0.0,0.84331,0.0001,15.19156]
[1779562359499,36.87,75781.82,0.0,0.84332,0.0001,15.19084]
[1779562359727,36.87,75781.82,0.0,0.84332,0.0001,15.19084]
[1779562359818,36.87,75781.85,0.0,0.84332,0.0001,15.1907]
[1779562360603,36.87,75769.19,0.0,0.84201,0.0001,15.27149]
[1779562361610,36.87,75768.5,0.0,0.84194,0.0001,15.27602]
[1779562362243,36.87,75768.5,0.0,0.84194,0.0001,15.27602]
[1779562363808,36.87,75769.27,0.0,0.84202,0.0001,15.27125]
[1779562369666,36.87,75770.88,0.0,0.84217,0.0001,15.26212]
[1779562372230,36.87,75770.22,0.0,0.84209,0.0001,15.26665]
[1779562372970,36.87,75770.22,0.0,0.84209,0.0001,15.26665]
[1779562373071,36.87,75770.21,0.0,0.84209,0.0001,15.26688]
[1779562373779,36.87,75770.21,0.0,0.84209,0.0001,15.26688]
[1779562373977,36.87,75770.21,0.0,0.84209,0.0001,15.26688]
[1779562374019,36.87,75766.08,0.0,0.84166,0.0001,15.29328]
[1779562379055,36.87,75764.29,0.0,0.84147,0.0001,15.30504]
[1779562379108,36.87,75760.06,0.0,0.84103,0.0001,15.33203]
[1779562379219,36.87,75760.06,0.0,0.84103,0.0001,15.33203]
[1779562379736,36.88,75759.83,0.0,0.841,0.0001,15.33356]
[1779562380986,36.88,75759.83,0.0,0.841,0.0001,15.33356]
[1779562381230,36.88,75759.57,0.0,0.84097,0.0001,15.33535]
[1779562382758,36.88,75764.77,0.0,0.84151,0.0001,15.30256]
[1779562383895,36.88,75764.77,0.0,0.84151,0.0001,15.30256]
[1779562383974,36.88,75764.77,0.0,0.84151,0.0001,15.30256]
[1779562386786,36.88,75771.79,0.0,0.84223,0.0001,15.25849]
[1779562391823,36.88,75772.32,0.0,0.84227,0.0001,15.25594]
[1779562395666,36.88,75773.34,0.0,0.84236,0.0001,15.24995]
[1779562395720,36.88,75773.34,0.0,0.84236,0.0001,15.24995]
[1779562399328,36.88,75772.85,0.0,0.8423,0.0001,15.25374]
[1779562399479,36.88,75772.85,0.0,0.8423,0.0001,15.25374]
[1779562399975,36.88,75772.85,0.0,0.8423,0.0001,15.25374]
[1779562400006,36.88,75772.28,0.0,0.84224,0.0001,15.25754]
[1779562403907,36.88,75766.89,0.0,0.84168,0.0001,15.29195]
[1779562404853,36.88,75766.89,0.0,0.84168,0.0001,15.29195]
[1779562404973,36.88,75766.89,0.0,0.84168,0.0001,15.29195]
[1779562410956,36.88,75763.24,0.0,0.84131,0.0001,15.3147]
[1779562411963,36.88,75759.0,0.0,0.8409,0.0001,15.33748]
[1779562413252,36.88,75757.91,0.0,0.84079,0.0001,15.34432]
[1779562413471,36.88,75757.91,0.0,0.84079,0.0001,15.34432]
[1779562416351,36.88,75760.65,0.0,0.84108,0.0001,15.32663]
[1779562416469,36.88,75760.65,0.0,0.84108,0.0001,15.32663]
[1779562416998,36.88,75760.6,0.0,0.84108,0.0001,15.32687]
[1779562419272,36.88,75760.77,0.0,0.8411,0.0001,15.32566]
[1779562419470,36.88,75760.77,0.0,0.8411,0.0001,15.32566]
[1779562425054,36.88,75762.96,0.0,0.84133,0.0001,15.31134]
[1779562425877,36.88,75762.96,0.0,0.84133,0.0001,15.31134]
[1779562425973,36.88,75762.96,0.0,0.84133,0.0001,15.31134]
[1779562426060,36.88,75768.77,0.0,0.84193,0.0001,15.27434]
[1779562429084,36.88,75770.16,0.0,0.84208,0.0001,15.26551]
[1779562429186,36.88,75770.2,0.0,0.84208,0.0001,15.26527]
[1779562429220,36.88,75770.2,0.0,0.84208,0.0001,15.26527]
[1779562431837,36.88,75770.21,0.0,0.84208,0.0001,15.26522]
[1779562431968,36.88,75770.21,0.0,0.84208,0.0001,15.26522]
[1779562437137,36.88,75770.63,0.0,0.84211,0.0001,15.26363]
[1779562442173,36.88,75768.95,0.0,0.84192,0.0001,15.27501]
[1779562443136,36.88,75768.95,0.0,0.84192,0.0001,15.27501]
[1779562443221,36.88,75770.13,0.0,0.84205,0.0001,15.26751]
[1779562447809,36.88,75770.87,0.0,0.84212,0.0001,15.26287]
[1779562447971,36.88,75770.87,0.0,0.84212,0.0001,15.26287]
[1779562448215,36.88,75771.02,0.0,0.84214,0.0001,15.26193]
[1779562452613,36.88,75771.43,0.0,0.84218,0.0001,15.25937]
[1779562452727,36.88,75771.43,0.0,0.84218,0.0001,15.25937]
[1779562452822,36.88,75775.91,0.0,0.84264,0.0001,15.23096]
[1779562453250,36.88,75780.37,0.0,0.8431,0.0001,15.20259]
[1779562455264,36.88,75785.26,0.0,0.8436,0.0001,15.1717]
[1779562456466,36.88,75785.26,0.0,0.8436,0.0001,15.1717]
[1779562456719,36.88,75785.26,0.0,0.8436,0.0001,15.1717]
[1779562456821,36.89,75786.52,0.0,0.84372,0.0001,15.16396]
[1779562460462,36.89,75786.96,0.0,0.84376,0.0001,15.16147]
[1779562460475,36.89,75786.96,0.0,0.84376,0.0001,15.16147]
[1779562462313,36.89,75781.54,0.0,0.8432,0.0001,15.19638]
[1779562464825,36.89,75781.01,0.0,0.84314,0.0001,15.19987]
[1779562464972,36.89,75781.01,0.0,0.84314,0.0001,15.19987]
[1779562467114,36.89,75778.4,0.0,0.84287,0.0001,15.2167]
[1779562467223,36.89,75778.4,0.0,0.84287,0.0001,15.2167]
[1779562467216,36.89,75778.46,0.0,0.84287,0.0001,15.21651]
[1779562472386,36.89,75763.98,0.0,0.8414,0.0001,15.30486]
[1779562473890,36.89,75763.98,0.0,0.8414,0.0001,15.30486]
[1779562473970,36.89,75763.98,0.0,0.8414,0.0001,15.30486]
[1779562474039,36.89,75760.11,0.0,0.841,0.0001,15.3297]
[1779562477421,36.89,75752.67,0.0,0.84022,0.0001,15.37746]
[1779562479844,36.89,75752.32,0.0,0.84018,0.0001,15.37982]
[1779562479972,36.89,75752.32,0.0,0.84018,0.0001,15.37982]
[1779562480072,36.89,75752.22,0.0,0.84016,0.0001,15.38071]
[1779562483029,36.89,75755.83,0.0,0.84054,0.0001,15.35789]
[1779562483221,36.89,75755.83,0.0,0.84054,0.0001,15.35789]
[1779562484470,36.89,75766.53,0.0,0.84164,0.0001,15.29035]
[1779562486483,36.89,75771.47,0.0,0.84215,0.0001,15.25908]
[1779562487893,36.89,75771.47,0.0,0.84215,0.0001,15.25908]
[1779562487971,36.89,75771.47,0.0,0.84215,0.0001,15.25908]
[1779562492751,36.89,75777.67,0.0,0.84279,0.0001,15.21992]
[1779562492969,36.89,75777.67,0.0,0.84279,0.0001,15.21992]
[1779562493071,36.9,75777.67,0.0,0.84278,0.0001,15.22008]
[1779562498262,36.9,75777.3,0.0,0.84274,0.0001,15.22265]
[1779562498469,36.9,75777.75,0.0,0.84279,0.0001,15.21987]
[1779562502513,36.9,75777.53,0.0,0.84276,0.0001,15.22153]
[1779562502720,36.9,75777.53,0.0,0.84276,0.0001,15.22153]
[1779562505100,36.9,75778.56,0.0,0.84286,0.0001,15.21511]
[1779562505220,36.9,75778.56,0.0,0.84286,0.0001,15.21511]
[1779562505201,36.9,75778.8,0.0,0.84289,0.0001,15.21375]
[1779562510747,36.9,75779.0,0.0,0.8429,0.0001,15.21284]
[1779562510972,36.9,75779.0,0.0,0.8429,0.0001,15.21284]
[1779562514294,36.9,75781.21,0.0,0.84312,0.0001,15.19932]
[1779562514347,36.9,75781.21,0.0,0.84312,0.0001,15.19932]
[1779562514470,36.9,75781.21,0.0,0.84312,0.0001,15.19932]
[1779562514680,36.9,75780.64,0.0,0.84306,0.0001,15.20307]
[1779562519715,36.9,75782.85,0.0,0.84328,0.0001,15.18966]
[1779562524750,36.9,75783.08,0.0,0.84329,0.0001,15.18894]
[1779562529785,36.91,75782.55,0.0,0.84322,0.0001,15.19305]
[1779562534820,36.91,75784.88,0.0,0.84348,0.0001,15.17495]
[1779562539856,36.91,75785.42,0.0,0.84352,0.0001,15.17247]
[1779562544891,36.91,75785.0,0.0,0.84346,0.0001,15.17607]
[1779562551940,36.91,75781.58,0.0,0.84309,0.0001,15.19891]
[1779562556975,36.92,75790.24,0.0,0.84397,0.0001,15.14459]
[1779562557982,36.92,75795.34,0.0,0.84449,0.0001,15.11239]
[1779562563017,36.92,75802.53,0.0,0.84521,0.0001,15.068]
[1779562566282,36.92,75805.42,0.0,0.84549,0.0001,15.05025]
[1779562566470,36.92,75807.9,0.0,0.84574,0.0001,15.03481]
[1779562572080,36.93,75809.98,0.0,0.84592,0.0001,15.02362]
[1779562577115,36.93,75813.3,0.0,0.84623,0.0001,15.00419]
[1779562578248,36.93,75813.3,0.0,0.84623,0.0001,15.00419]
[1779562578320,36.93,75813.3,0.0,0.84622,0.0001,15.00452]
[1779562578469,36.93,75813.3,0.0,0.84622,0.0001,15.00452]
[1779562587185,36.94,75813.38,0.0,0.84619,0.0001,15.00688]
[1779562588192,36.94,75806.65,0.0,0.8455,0.0001,15.04991]
[1779562596248,36.94,75803.61,0.0,0.84519,0.0001,15.06694]
[1779562601283,36.95,75803.47,0.0,0.84516,0.0001,15.06888]
[1779562607325,36.95,75803.44,0.0,0.84514,0.0001,15.07034]
[1779562612360,36.95,75802.45,0.0,0.84502,0.0001,15.07769]
[1779562617396,36.96,75806.65,0.0,0.84543,0.0001,15.05203]
[1779562622432,36.96,75806.98,0.0,0.84545,0.0001,15.05107]
[1779562627467,36.96,75807.11,0.0,0.84545,0.0001,15.05135]
[1779562632502,36.96,75804.23,0.0,0.84514,0.0001,15.07071]
[1779562633509,36.96,75798.39,0.0,0.84454,0.0001,15.10796]
[1779562638544,36.97,75797.34,0.0,0.84442,0.0001,15.1153]
[1779562643578,36.97,75796.54,0.0,0.84433,0.0001,15.12104]
[1779562648614,36.97,75794.03,0.0,0.84406,0.0001,15.13756]
[1779562653649,36.97,75793.66,0.0,0.84405,0.0001,15.13638]
[1779562659355,36.97,75793.01,0.0,0.84397,0.0001,15.14099]
[1779562659990,36.97,75792.92,0.0,0.84396,0.0001,15.14167]
[1779562662619,36.97,75789.08,0.0,0.84356,0.0001,15.16635]
[1779562662689,36.97,75789.08,0.0,0.84356,0.0001,15.16635]
[1779562662720,36.97,75789.08,0.0,0.84356,0.0001,15.16635]
[1779562662821,36.97,75788.47,0.0,0.8435,0.0001,15.17038]
[1779562666740,36.97,75780.44,0.0,0.84267,0.0001,15.22154]
[1779562669584,36.97,75779.9,0.0,0.84261,0.0001,15.22501]
[1779562669645,36.97,75779.9,0.0,0.84261,0.0001,15.22501]
[1779562669720,36.97,75779.9,0.0,0.84261,0.0001,15.22501]
[1779562669761,36.97,75779.6,0.0,0.84258,0.0001,15.22692]
[1779562674797,36.97,75776.5,0.0,0.84226,0.0001,15.2466]
[1779562675803,36.97,75771.56,0.0,0.84175,0.0001,15.27794]
[1779562677917,36.97,75771.52,0.0,0.84175,0.0001,15.27817]
[1779562677973,36.97,75771.52,0.0,0.84175,0.0001,15.27817]
[1779562677990,36.97,75771.52,0.0,0.84175,0.0001,15.27817]
[1779562678221,36.97,75771.52,0.0,0.84175,0.0001,15.27817]
[1779562678321,36.97,75771.11,0.0,0.84171,0.0001,15.28074]
[1779562684256,36.97,75772.96,0.0,0.8419,0.0001,15.26891]
[1779562684358,36.97,75772.96,0.0,0.8419,0.0001,15.26891]
[1779562684459,36.97,75772.57,0.0,0.84186,0.0001,15.27139]
[1779562684473,36.97,75772.57,0.0,0.84186,0.0001,15.27139]
[1779562690908,36.97,75772.45,0.0,0.84185,0.0001,15.27232]
[1779562695943,36.98,75766.91,0.0,0.84126,0.0001,15.30836]
[1779562698847,36.98,75763.85,0.0,0.84094,0.0001,15.32812]
[1779562698971,36.98,75763.85,0.0,0.84094,0.0001,15.32812]
[1779562699014,36.98,75763.85,0.0,0.84094,0.0001,15.32812]
[1779562699221,36.98,75763.85,0.0,0.84094,0.0001,15.32812]
[1779562699321,36.98,75763.85,0.0,0.84093,0.0001,15.32829]
[1779562706013,36.98,75763.83,0.0,0.84091,0.0001,15.32961]
[1779562712423,36.98,75763.81,0.0,0.8409,0.0001,15.33044]
[1779562712472,36.98,75763.81,0.0,0.8409,0.0001,15.33044]
[1779562723135,36.99,75764.15,0.0,0.84093,0.0001,15.32662]
[1779562727491,36.99,75764.22,0.0,0.84093,0.0001,15.32659]
[1779562727718,36.99,75764.22,0.0,0.84093,0.0001,15.32659]
[1779562728339,36.99,75764.22,0.0,0.84093,0.0001,15.32659]
[1779562728469,36.99,75764.22,0.0,0.84093,0.0001,15.32659]
[1779562728440,36.99,75764.22,0.0,0.84092,0.0001,15.32723]
[1779562734211,36.99,75767.27,0.0,0.84121,0.0001,15.3092]
[1779562736532,36.99,75769.09,0.0,0.84139,0.0001,15.29816]
[1779562736720,36.99,75769.09,0.0,0.84139,0.0001,15.29816]
[1779562736945,36.99,75769.09,0.0,0.84139,0.0001,15.29816]
[1779562736971,36.99,75769.09,0.0,0.84139,0.0001,15.29816]
[1779562737233,37.0,75769.19,0.0,0.8414,0.0001,15.29778]
[1779562743275,37.0,75769.65,0.0,0.84142,0.0001,15.29634]
[1779562746288,37.0,75769.69,0.0,0.84142,0.0001,15.29633]
[1779562746470,37.0,75769.69,0.0,0.84142,0.0001,15.29633]
[1779562746495,37.0,75769.69,0.0,0.84142,0.0001,15.29633]
[1779562746296,37.0,75769.84,0.0,0.84143,0.0001,15.29587]
[1779562746718,37.0,75769.84,0.0,0.84143,0.0001,15.29587]
[1779562756365,37.01,75770.0,0.0,0.84141,0.0001,15.29733]
[1779562762408,37.01,75769.62,0.0,0.84135,0.0001,15.30121]
[1779562764355,37.01,75769.62,0.0,0.84135,0.0001,15.30121]
[1779562764472,37.01,75769.62,0.0,0.84135,0.0001,15.30121]
[1779562764522,37.01,75769.62,0.0,0.84135,0.0001,15.30121]
[1779562764454,37.01,75769.62,0.0,0.84134,0.0001,15.3017]
[1779562764723,37.01,75769.62,0.0,0.84134,0.0001,15.3017]
[1779562770464,37.02,75769.53,0.0,0.84131,0.0001,15.30372]
[1779562772719,37.02,75769.51,0.0,0.84133,0.0001,15.29997]
[1779562772971,37.02,75769.51,0.0,0.84133,0.0001,15.29997]
[1779562773121,37.02,75769.51,0.0,0.84133,0.0001,15.29997]
[1779562773222,37.02,75769.51,0.0,0.84133,0.0001,15.29997]
[1779562773322,37.02,75769.51,0.0,0.84133,0.0001,15.30046]
[1779562778520,37.02,75769.56,0.0,0.84131,0.0001,15.30136]
[1779562785122,37.02,75769.72,0.0,0.84131,0.0001,15.30132]
[1779562785226,37.02,75769.72,0.0,0.84131,0.0001,15.30132]
[1779562785324,37.02,75770.35,0.0,0.84137,0.0001,15.29805]
[1779562785599,37.02,75770.35,0.0,0.84137,0.0001,15.29805]
[1779562785719,37.02,75770.35,0.0,0.84137,0.0001,15.29805]
[1779562791616,37.03,75770.31,0.0,0.84134,0.0001,15.29973]
[1779562798664,37.03,75770.16,0.0,0.8413,0.0001,15.30233]
[1779562803051,37.03,75770.33,0.0,0.84131,0.0001,15.30191]
[1779562803224,37.03,75770.33,0.0,0.84131,0.0001,15.30191]
[1779562803468,37.03,75770.33,0.0,0.84131,0.0001,15.30191]
[1779562803570,37.04,75771.88,0.0,0.84146,0.0001,15.29255]
[1779562803720,37.04,75771.88,0.0,0.84146,0.0001,15.29255]
[1779562808736,37.04,75776.89,0.0,0.84196,0.0001,15.26196]
[1779562809996,37.04,75776.89,0.0,0.84196,0.0001,15.26196]
[1779562810224,37.04,75776.89,0.0,0.84196,0.0001,15.26196]
[1779562810388,37.04,75776.89,0.0,0.84196,0.0001,15.26196]
[1779562810471,37.04,75776.89,0.0,0.84196,0.0001,15.26196]
[1779562810478,37.04,75776.86,0.0,0.84195,0.0001,15.26266]
[1779562815785,37.04,75777.77,0.0,0.84202,0.0001,15.25787]
[1779562820820,37.04,75776.73,0.0,0.8419,0.0001,15.26567]
[1779562822835,37.05,75784.83,0.0,0.84272,0.0001,15.21495]
[1779562824514,37.05,75784.83,0.0,0.84272,0.0001,15.21495]
[1779562824725,37.05,75786.97,0.0,0.84294,0.0001,15.20157]
[1779562824950,37.05,75786.97,0.0,0.84294,0.0001,15.20157]
[1779562824977,37.05,75786.97,0.0,0.84294,0.0001,15.20157]
[1779562825051,37.05,75786.99,0.0,0.84293,0.0001,15.20192]
[1779562830891,37.05,75787.79,0.0,0.843,0.0001,15.1981]
[1779562834190,37.05,75787.45,0.0,0.84299,0.0001,15.1963]
[1779562834225,37.05,75787.45,0.0,0.84299,0.0001,15.1963]
[1779562839954,37.05,75789.32,0.0,0.84317,0.0001,15.18505]
[1779562841968,37.05,75796.7,0.0,0.84393,0.0001,15.13851]
[1779562843008,37.05,75796.7,0.0,0.84393,0.0001,15.13851]
[1779562843224,37.05,75796.7,0.0,0.84393,0.0001,15.13851]
[1779562843307,37.05,75798.33,0.0,0.84409,0.0001,15.12848]
[1779562843982,37.05,75792.86,0.0,0.84353,0.0001,15.1631]
[1779562845926,37.05,75789.19,0.0,0.84315,0.0001,15.1865]
[1779562845968,37.05,75789.19,0.0,0.84315,0.0001,15.1865]
[1779562846027,37.05,75789.81,0.0,0.84321,0.0001,15.18279]
[1779562851037,37.06,75791.23,0.0,0.84335,0.0001,15.1743]
[1779562856072,37.06,75789.82,0.0,0.8432,0.0001,15.18369]
[1779562859409,37.06,75787.65,0.0,0.84297,0.0001,15.1976]
[1779562859473,37.06,75787.65,0.0,0.84297,0.0001,15.1976]
[1779562859618,37.06,75787.14,0.0,0.84292,0.0001,15.20089]
[1779562862115,37.06,75778.21,0.0,0.842,0.0001,15.2577]
[1779562863358,37.06,75778.21,0.0,0.842,0.0001,15.2577]
[1779562863479,37.06,75778.21,0.0,0.842,0.0001,15.2577]
[1779562863570,37.06,75776.79,0.0,0.84185,0.0001,15.26677]
[1779562864386,37.06,75776.79,0.0,0.84185,0.0001,15.26677]
[1779562864468,37.06,75776.79,0.0,0.84185,0.0001,15.26677]
[1779562870171,37.06,75775.87,0.0,0.84175,0.0001,15.27304]
[1779562875206,37.06,75773.97,0.0,0.84155,0.0001,15.2853]
[1779562876213,37.06,75769.85,0.0,0.84112,0.0001,15.3114]
[1779562878233,37.06,75760.11,0.0,0.84011,0.0001,15.3732]
[1779562879998,37.06,75758.69,0.0,0.83996,0.0001,15.3823]
[1779562880224,37.06,75758.69,0.0,0.83996,0.0001,15.3823]
[1779562880246,37.06,75758.66,0.0,0.83995,0.0001,15.38259]
[1779562882903,37.06,75758.03,0.0,0.83989,0.0001,15.38679]
[1779562882972,37.06,75758.03,0.0,0.83989,0.0001,15.38679]
[1779562888307,37.06,75756.13,0.0,0.83968,0.0001,15.39951]
[1779562893343,37.07,75756.91,0.0,0.83978,0.0001,15.39132]
[1779562895356,37.07,75762.68,0.0,0.84037,0.0001,15.35518]
[1779562897468,37.07,75762.18,0.0,0.84032,0.0001,15.35854]
[1779562897569,37.07,75761.97,0.0,0.84029,0.0001,15.36005]
[1779562897722,37.07,75761.97,0.0,0.84029,0.0001,15.36005]
[1779562898547,37.07,75761.97,0.0,0.84029,0.0001,15.36005]
[1779562898587,37.07,75761.52,0.0,0.84024,0.0001,15.36308]
[1779562898723,37.07,75761.52,0.0,0.84024,0.0001,15.36308]
[1779562904419,37.07,75762.52,0.0,0.84033,0.0001,15.35775]
[1779562905781,37.07,75762.29,0.0,0.8403,0.0001,15.35935]
[1779562905974,37.07,75762.29,0.0,0.8403,0.0001,15.35935]
[1779562906432,37.07,75761.92,0.0,0.84026,0.0001,15.36184]
[1779562906735,37.07,75761.92,0.0,0.84026,0.0001,15.36184]
[1779562906972,37.07,75761.92,0.0,0.84026,0.0001,15.36184]
[1779562911468,37.07,75756.19,0.0,0.83966,0.0001,15.3987]
[1779562912574,37.07,75756.19,0.0,0.83966,0.0001,15.3987]
[1779562912676,37.07,75754.17,0.0,0.83945,0.0001,15.41154]
[1779562912722,37.07,75754.17,0.0,0.83945,0.0001,15.41154]
[1779562913383,37.07,75754.17,0.0,0.83945,0.0001,15.41154]
[1779562913472,37.07,75754.17,0.0,0.83945,0.0001,15.41154]
[1779562913482,37.07,75754.61,0.0,0.83949,0.0001,15.4088]
[1779562919524,37.07,75754.36,0.0,0.83946,0.0001,15.41075]
[1779562923629,37.07,75753.5,0.0,0.83936,0.0001,15.41648]
[1779562923722,37.07,75753.5,0.0,0.83936,0.0001,15.41648]
[1779562924559,37.08,75753.46,0.0,0.83936,0.0001,15.41692]
[1779562924830,37.08,75753.46,0.0,0.83936,0.0001,15.41692]
[1779562925624,37.08,75753.46,0.0,0.83936,0.0001,15.41692]
[1779562925665,37.08,75719.58,0.0,0.8358,0.00011,15.63113]
[1779562926575,37.08,75711.85,0.0,0.83498,0.00011,15.67996]
[1779562928589,37.08,75719.58,0.0,0.8358,0.00011,15.63109]
[1779562929129,37.08,75719.58,0.0,0.8358,0.00011,15.63109]
[1779562929597,37.08,75723.09,0.0,0.83617,0.00011,15.60896]
[1779562934632,37.08,75721.5,0.0,0.83599,0.00011,15.61993]
[1779562939667,37.08,75721.81,0.0,0.83601,0.00011,15.619]
[1779562945709,37.08,75721.81,0.0,0.83599,0.00011,15.62003]
[1779562950751,37.09,75728.29,0.0,0.83666,0.00011,15.57993]
[1779562952766,37.09,75733.83,0.0,0.83727,0.00011,15.54095]
[1779562955662,37.09,75736.58,0.0,0.83756,0.0001,15.52368]
[1779562955721,37.09,75736.58,0.0,0.83756,0.0001,15.52368]
[1779562955787,37.09,75738.4,0.0,0.83774,0.0001,15.51246]
[1779562956999,37.09,75738.4,0.0,0.83774,0.0001,15.51246]
[1779562957221,37.09,75738.4,0.0,0.83774,0.0001,15.51246]
[1779562963012,37.09,75742.06,0.0,0.83811,0.0001,15.49015]
[1779562963221,37.09,75742.06,0.0,0.83811,0.0001,15.49015]
[1779562963320,37.09,75741.96,0.0,0.8381,0.0001,15.49087]
[1779562964057,37.09,75741.96,0.0,0.8381,0.0001,15.49087]
[1779562964225,37.09,75741.96,0.0,0.8381,0.0001,15.49087]
[1779562967871,37.09,75735.65,0.0,0.83744,0.0001,15.53095]
[1779562968835,37.09,75735.65,0.0,0.83744,0.0001,15.53095]
[1779562968973,37.09,75735.65,0.0,0.83744,0.0001,15.53095]
[1779562969069,37.09,75728.83,0.0,0.83672,0.00011,15.57423]
[1779562970157,37.09,75728.83,0.0,0.83672,0.00011,15.57423]
[1779562970225,37.09,75728.83,0.0,0.83672,0.00011,15.57423]
[1779562978647,37.09,75727.69,0.0,0.83659,0.00011,15.58182]
[1779562978725,37.09,75727.69,0.0,0.83659,0.00011,15.58182]
[1779562978690,37.09,75727.61,0.0,0.83657,0.00011,15.5831]
[1779562978949,37.09,75728.28,0.0,0.83664,0.00011,15.57887]
[1779562979939,37.09,75728.28,0.0,0.83664,0.00011,15.57887]
[1779562979977,37.09,75728.28,0.0,0.83664,0.00011,15.57887]
[1779562985998,37.1,75727.19,0.0,0.83652,0.00011,15.58649]
[1779562986911,37.1,75727.19,0.0,0.83652,0.00011,15.58649]
[1779562986973,37.1,75727.19,0.0,0.83652,0.00011,15.58649]
[1779562987005,37.1,75725.83,0.0,0.83637,0.00011,15.59518]
[1779562988467,37.1,75725.83,0.0,0.83637,0.00011,15.59518]
[1779562988720,37.1,75725.83,0.0,0.83637,0.00011,15.59518]
[1779562994055,37.1,75725.86,0.0,0.83636,0.00011,15.59557]
[1779562997076,37.1,75721.76,0.0,0.83593,0.00011,15.62167]
[1779562998095,37.1,75721.76,0.0,0.83593,0.00011,15.62167]
[1779562998221,37.1,75721.76,0.0,0.83593,0.00011,15.62167]
[1779562998256,37.1,75719.97,0.0,0.83573,0.00011,15.63345]
[1779562999649,37.1,75719.97,0.0,0.83573,0.00011,15.63345]
[1779562999725,37.1,75719.97,0.0,0.83573,0.00011,15.63345]
[1779563005132,37.1,75717.47,0.0,0.83545,0.00011,15.6504]
[1779563006472,37.1,75717.47,0.0,0.83545,0.00011,15.6504]
[1779563006721,37.1,75717.47,0.0,0.83545,0.00011,15.6504]
[1779563006672,37.1,75717.29,0.0,0.83542,0.00011,15.65191]
[1779563007321,37.1,75717.29,0.0,0.83542,0.00011,15.65191]
[1779563007473,37.1,75717.29,0.0,0.83542,0.00011,15.65191]
[1779563007572,37.1,75717.12,0.0,0.8354,0.00011,15.65317]
[1779563011944,37.1,75715.22,0.0,0.83522,0.00011,15.66176]
[1779563011968,37.1,75715.22,0.0,0.83522,0.00011,15.66176]
[1779563012181,37.11,75713.7,0.0,0.83506,0.00011,15.67152]
[1779563013591,37.11,75713.7,0.0,0.83506,0.00011,15.67152]
[1779563013722,37.11,75713.7,0.0,0.83506,0.00011,15.67152]
[1779563019230,37.11,75713.54,0.0,0.83502,0.00011,15.67367]
[1779563023297,37.11,75713.5,0.0,0.83501,0.00011,15.67444]
[1779563024104,37.11,75713.47,0.0,0.835,0.00011,15.6748]
[1779563024222,37.11,75713.47,0.0,0.835,0.00011,15.6748]
[1779563025220,37.11,75713.39,0.0,0.83499,0.00011,15.67548]
[1779563025272,37.11,75713.5,0.0,0.835,0.00011,15.67496]
[1779563028459,37.11,75714.34,0.0,0.83508,0.00011,15.67001]
[1779563028472,37.11,75714.34,0.0,0.83508,0.00011,15.67001]
[1779563034335,37.12,75714.48,0.0,0.83508,0.00011,15.67044]
[1779563039370,37.12,75714.48,0.0,0.83506,0.00011,15.67136]
[1779563043373,37.12,75714.47,0.0,0.83506,0.00011,15.67176]
[1779563043473,37.12,75714.47,0.0,0.83506,0.00011,15.67176]
[1779563047220,37.12,75713.1,0.0,0.8349,0.00011,15.68121]
[1779563047320,37.12,75713.1,0.0,0.8349,0.00011,15.68136]
[1779563051453,37.12,75722.64,0.0,0.8359,0.00011,15.62158]
[1779563052461,37.12,75721.82,0.0,0.83581,0.00011,15.62679]
[1779563052939,37.12,75721.82,0.0,0.83581,0.00011,15.62679]
[1779563052973,37.12,75721.82,0.0,0.83581,0.00011,15.62679]
[1779563058504,37.12,75724.63,0.0,0.8361,0.00011,15.60932]
[1779563059403,37.12,75724.63,0.0,0.8361,0.00011,15.60932]
[1779563059472,37.12,75724.63,0.0,0.8361,0.00011,15.60932]
[1779563064546,37.13,75728.84,0.0,0.83653,0.00011,15.58393]
[1779563065315,37.13,75728.84,0.0,0.83653,0.00011,15.58393]
[1779563065472,37.13,75728.84,0.0,0.83653,0.00011,15.58393]
[1779563065553,37.13,75729.2,0.0,0.83656,0.00011,15.58189]
[1779563069581,37.13,75724.53,0.0,0.83606,0.00011,15.61225]
[1779563070078,37.13,75724.53,0.0,0.83606,0.00011,15.61225]
[1779563070231,37.13,75724.53,0.0,0.83606,0.00011,15.61225]
[1779563075584,37.13,75721.63,0.0,0.83577,0.00011,15.62731]
[1779563075723,37.13,75721.63,0.0,0.83577,0.00011,15.62731]
[1779563078143,37.13,75719.73,0.0,0.83556,0.00011,15.6398]
[1779563078222,37.13,75719.73,0.0,0.83556,0.00011,15.6398]
[1779563078644,37.13,75719.65,0.0,0.83555,0.00011,15.64046]
[1779563082278,37.13,75720.44,0.0,0.83562,0.00011,15.63595]
[1779563082469,37.13,75720.44,0.0,0.83562,0.00011,15.63595]
[1779563086700,37.14,75730.4,0.0,0.83666,0.00011,15.57402]
[1779563087707,37.14,75736.37,0.0,0.83728,0.0001,15.53661]
[1779563088608,37.14,75736.37,0.0,0.83728,0.0001,15.53661]
[1779563088723,37.14,75736.37,0.0,0.83728,0.0001,15.53661]
[1779563091104,37.14,75737.72,0.0,0.83742,0.0001,15.52857]
[1779563091222,37.14,75737.72,0.0,0.83742,0.0001,15.52857]
[1779563091735,37.14,75737.75,0.0,0.83742,0.0001,15.52855]
[1779563096772,37.14,75738.72,0.0,0.8375,0.0001,15.52326]
[1779563101807,37.14,75731.65,0.0,0.83675,0.00011,15.56878]
[1779563104566,37.14,75729.02,0.0,0.83646,0.00011,15.5859]
[1779563104725,37.14,75729.02,0.0,0.83646,0.00011,15.5859]
[1779563109863,37.15,75729.62,0.0,0.8365,0.00011,15.58362]
[1779563119698,37.15,75730.95,0.0,0.83663,0.00011,15.57573]
[1779563119718,37.15,75730.95,0.0,0.83663,0.00011,15.57573]
[1779563124853,37.16,75729.89,0.0,0.83648,0.00011,15.58493]
[1779563124971,37.16,75729.56,0.0,0.83644,0.00011,15.5871]
[1779563125975,37.16,75719.61,0.0,0.83539,0.00011,15.64997]
[1779563126982,37.16,75712.95,0.0,0.83469,0.00011,15.69212]
[1779563128996,37.16,75707.71,0.0,0.83413,0.00011,15.72539]
[1779563131428,37.16,75703.54,0.0,0.83368,0.00011,15.75175]
[1779563131471,37.16,75703.54,0.0,0.83368,0.00011,15.75175]
[1779563134634,37.16,75703.27,0.0,0.83368,0.00011,15.74951]
[1779563134719,37.16,75703.27,0.0,0.83368,0.00011,15.74951]
[1779563134735,37.16,75703.27,0.0,0.83368,0.00011,15.74963]
[1779563136045,37.16,75714.85,0.0,0.83491,0.00011,15.67678]
[1779563138064,37.16,75720.59,0.0,0.83551,0.00011,15.64095]
[1779563139153,37.16,75720.59,0.0,0.83551,0.00011,15.64095]
[1779563139222,37.16,75720.59,0.0,0.83551,0.00011,15.64095]
[1779563143775,37.16,75715.28,0.0,0.83493,0.00011,15.67511]
[1779563143820,37.16,75715.25,0.0,0.83493,0.00011,15.67563]
[1779563143969,37.16,75715.25,0.0,0.83493,0.00011,15.67563]
[1779563150896,37.16,75715.44,0.0,0.83494,0.00011,15.67509]
[1779563150972,37.16,75715.6,0.0,0.83495,0.00011,15.67442]
[1779563156193,37.17,75714.35,0.0,0.8348,0.00011,15.68327]
[1779563157818,37.17,75714.35,0.0,0.8348,0.00011,15.68327]
[1779563157972,37.17,75715.03,0.0,0.83487,0.00011,15.6793]
[1779563159628,37.17,75716.26,0.0,0.835,0.00011,15.67156]
[1779563159718,37.17,75716.26,0.0,0.835,0.00011,15.67156]
[1779563159723,37.17,75722.34,0.0,0.83563,0.00011,15.63359]
[1779563162564,37.17,75725.5,0.0,0.83595,0.00011,15.61443]
[1779563163422,37.17,75725.5,0.0,0.83595,0.00011,15.61443]
[1779563163469,37.17,75725.5,0.0,0.83595,0.00011,15.61443]
[1779563163478,37.17,75727.45,0.0,0.83616,0.00011,15.60241]
[1779563170292,37.18,75728.65,0.0,0.83625,0.00011,15.59656]
[1779563176335,37.18,75727.52,0.0,0.83611,0.00011,15.60519]
[1779563177342,37.18,75722.56,0.0,0.83558,0.00011,15.6369]
[1779563178309,37.18,75722.56,0.0,0.83558,0.00011,15.6369]
[1779563178468,37.18,75722.56,0.0,0.83558,0.00011,15.6369]
[1779563184391,37.18,75722.09,0.0,0.83551,0.00011,15.64111]
[1779563186660,37.18,75722.09,0.0,0.83551,0.00011,15.64111]
[1779563186721,37.18,75722.09,0.0,0.83551,0.00011,15.64111]
[1779563190554,37.19,75720.68,0.0,0.83535,0.00011,15.65083]
[1779563190718,37.19,75720.68,0.0,0.83535,0.00011,15.65083]
[1779563190770,37.19,75720.68,0.0,0.83534,0.00011,15.65099]
[1779563196475,37.19,75721.16,0.0,0.83541,0.00011,15.64485]
[1779563203052,37.19,75721.13,0.0,0.8354,0.00011,15.6457]
[1779563203221,37.19,75721.13,0.0,0.8354,0.00011,15.6457]
[1779563207220,37.19,75724.33,0.0,0.83572,0.00011,15.62658]
[1779563210573,37.2,75728.69,0.0,0.83616,0.00011,15.59992]
[1779563214462,37.2,75731.87,0.0,0.8365,0.00011,15.57998]
[1779563214471,37.2,75731.87,0.0,0.8365,0.00011,15.57998]
[1779563214601,37.2,75731.97,0.0,0.8365,0.00011,15.57966]
[1779563219636,37.2,75731.91,0.0,0.83649,0.00011,15.58058]
[1779563225678,37.2,75731.88,0.0,0.83647,0.00011,15.58142]
[1779563230842,37.2,75731.97,0.0,0.83648,0.00011,15.58119]
[1779563230971,37.2,75731.97,0.0,0.83648,0.00011,15.58119]
[1779563238768,37.2,75731.77,0.0,0.83644,0.00011,15.58356]
[1779563242090,37.2,75731.78,0.0,0.83644,0.00011,15.58361]
[1779563245695,37.21,75729.78,0.0,0.83622,0.00011,15.59663]
[1779563245727,37.21,75729.78,0.0,0.83622,0.00011,15.59663]
[1779563245818,37.21,75729.74,0.0,0.83621,0.00011,15.59707]
[1779563255888,37.21,75729.74,0.0,0.83623,0.00011,15.59389]
[1779563260922,37.21,75733.12,0.0,0.83658,0.00011,15.57314]
[1779563261929,37.21,75739.17,0.0,0.83721,0.0001,15.53518]
[1779563266965,37.21,75740.2,0.0,0.8373,0.0001,15.52958]
[1779563274014,37.21,75742.26,0.0,0.83752,0.0001,15.51665]
[1779563281063,37.21,75741.62,0.0,0.83746,0.0001,15.52049]
[1779563286098,37.21,75742.1,0.0,0.83751,0.0001,15.51728]
[1779563291133,37.21,75742.48,0.0,0.83755,0.0001,15.51466]
[1779563293147,37.21,75746.84,0.0,0.83801,0.0001,15.48714]
[1779563298182,37.21,75751.07,0.0,0.83845,0.0001,15.46051]
[1779563299573,37.21,75751.07,0.0,0.83845,0.0001,15.46051]
[1779563300272,37.21,75727.61,0.0,0.83599,0.00011,15.60823]
[1779563301208,37.21,75714.1,0.0,0.83457,0.00011,15.69326]
[1779563302221,37.21,75719.03,0.0,0.83509,0.00011,15.66226]
[1779563303523,37.21,75719.03,0.0,0.83509,0.00011,15.66226]
[1779563303581,37.21,75723.87,0.0,0.8356,0.00011,15.63158]
[1779563305242,37.21,75733.47,0.0,0.83661,0.00011,15.57112]
[1779563308691,37.21,75736.09,0.0,0.83689,0.0001,15.55439]
[1779563310740,37.21,75736.4,0.0,0.83692,0.0001,15.55234]
[1779563316319,37.21,75735.85,0.0,0.83691,0.0001,15.55117]
[1779563318333,37.21,75743.2,0.0,0.83768,0.0001,15.50472]
[1779563322726,37.21,75744.49,0.0,0.83782,0.0001,15.49655]
[1779563324989,37.21,75744.05,0.0,0.83777,0.0001,15.4993]
[1779563325070,37.21,75744.17,0.0,0.83778,0.0001,15.49853]
[1779563325226,37.21,75744.17,0.0,0.83778,0.0001,15.49853]
[1779563328444,37.21,75739.04,0.0,0.83725,0.0001,15.53072]
[1779563328470,37.21,75739.04,0.0,0.83725,0.0001,15.53072]
[1779563334449,37.21,75738.8,0.0,0.83723,0.0001,15.53179]
[1779563336294,37.21,75738.21,0.0,0.83717,0.0001,15.53543]
[1779563336388,37.21,75738.21,0.0,0.83717,0.0001,15.53543]
[1779563336470,37.21,75738.21,0.0,0.83717,0.0001,15.53543]
[1779563336489,37.21,75738.51,0.0,0.8372,0.0001,15.53347]
[1779563341498,37.2,75738.7,0.0,0.83723,0.0001,15.53189]
[1779563346533,37.2,75738.58,0.0,0.83722,0.0001,15.53227]
[1779563350731,37.2,75737.78,0.0,0.83714,0.0001,15.53706]
[1779563350878,37.2,75737.78,0.0,0.83714,0.0001,15.53706]
[1779563350971,37.2,75737.78,0.0,0.83714,0.0001,15.53706]
[1779563350978,37.2,75737.8,0.0,0.83714,0.0001,15.53685]
[1779563356807,37.2,75739.33,0.0,0.83731,0.0001,15.52686]
[1779563356972,37.2,75739.33,0.0,0.83731,0.0001,15.52686]
[1779563357073,37.2,75739.22,0.0,0.8373,0.0001,15.5275]
[1779563357167,37.2,75739.22,0.0,0.8373,0.0001,15.5275]
[1779563357220,37.2,75739.22,0.0,0.8373,0.0001,15.5275]
[1779563362645,37.2,75738.84,0.0,0.83727,0.0001,15.5296]
[1779563367680,37.2,75738.86,0.0,0.83727,0.0001,15.52922]
[1779563372095,37.2,75739.27,0.0,0.83732,0.0001,15.52652]
[1779563372154,37.2,75739.27,0.0,0.83732,0.0001,15.52652]
[1779563372153,37.2,75739.27,0.0,0.83735,0.0001,15.52236]
[1779563372222,37.2,75739.27,0.0,0.83735,0.0001,15.52236]
[1779563379765,37.2,75739.12,0.0,0.83734,0.0001,15.52302]
[1779563390842,37.2,75738.87,0.0,0.83732,0.0001,15.52424]
[1779563392296,37.2,75738.93,0.0,0.83732,0.0001,15.52383]
[1779563392341,37.2,75738.93,0.0,0.83732,0.0001,15.52383]
[1779563392473,37.2,75738.93,0.0,0.83732,0.0001,15.52383]
[1779563392856,37.2,75738.64,0.0,0.83729,0.0001,15.52562]
[1779563397891,37.2,75736.57,0.0,0.83708,0.0001,15.53847]
[1779563398898,37.2,75729.12,0.0,0.8363,0.00011,15.58533]
[1779563399905,37.2,75724.59,0.0,0.83582,0.00011,15.61374]
[1779563401920,37.2,75720.34,0.0,0.83538,0.00011,15.64029]
[1779563402673,37.2,75720.34,0.0,0.83538,0.00011,15.64029]
[1779563402723,37.2,75720.34,0.0,0.83538,0.00011,15.64029]
[1779563402894,37.2,75720.34,0.0,0.83538,0.00011,15.64029]
[1779563402973,37.2,75720.34,0.0,0.83538,0.00011,15.64029]
[1779563403072,37.2,75720.26,0.0,0.83537,0.00011,15.64071]
[1779563406954,37.2,75715.33,0.0,0.83486,0.00011,15.67138]
[1779563410481,37.19,75715.31,0.0,0.83486,0.00011,15.67128]
[1779563410602,37.19,75715.31,0.0,0.83486,0.00011,15.67128]
[1779563410720,37.19,75715.31,0.0,0.83486,0.00011,15.67128]
[1779563410983,37.19,75717.47,0.0,0.83509,0.00011,15.65747]
[1779563416017,37.19,75717.41,0.0,0.83509,0.00011,15.65742]
[1779563417025,37.19,75721.87,0.0,0.83556,0.00011,15.62926]
[1779563420914,37.19,75723.73,0.0,0.83576,0.00011,15.61745]
[1779563420971,37.19,75723.73,0.0,0.83576,0.00011,15.61745]
[1779563421147,37.19,75723.73,0.0,0.83576,0.00011,15.61745]
[1779563421053,37.19,75724.37,0.0,0.83583,0.00011,15.61339]
[1779563421223,37.19,75724.37,0.0,0.83583,0.00011,15.61339]
[1779563427095,37.19,75725.18,0.0,0.8359,0.00011,15.60922]
[1779563429927,37.2,75725.17,0.0,0.83589,0.00011,15.60954]
[1779563429973,37.2,75725.17,0.0,0.83589,0.00011,15.60954]
[1779563430080,37.2,75725.17,0.0,0.83589,0.00011,15.60954]
[1779563430224,37.2,75725.17,0.0,0.83589,0.00011,15.60966]
[1779563433137,37.2,75732.49,0.0,0.83669,0.00011,15.55973]
[1779563434659,37.2,75732.8,0.0,0.83672,0.00011,15.5577]
[1779563434727,37.2,75732.8,0.0,0.83672,0.00011,15.5577]
[1779563440189,37.2,75732.85,0.0,0.83673,0.00011,15.55706]
[1779563445224,37.19,75730.58,0.0,0.8365,0.00011,15.57109]
[1779563448143,37.19,75730.58,0.0,0.8365,0.00011,15.57109]
[1779563448222,37.19,75730.58,0.0,0.8365,0.00011,15.57109]
[1779563448417,37.19,75730.75,0.0,0.83652,0.00011,15.56988]
[1779563448473,37.19,75730.75,0.0,0.83652,0.00011,15.56988]
[1779563448570,37.19,75730.61,0.0,0.83651,0.00011,15.57063]
[1779563454287,37.19,75730.69,0.0,0.83652,0.00011,15.56974]
[1779563461336,37.19,75732.83,0.0,0.83676,0.00011,15.5556]
[1779563466372,37.19,75732.95,0.0,0.83677,0.00011,15.55453]
[1779563468815,37.19,75732.98,0.0,0.83678,0.00011,15.55428]
[1779563468975,37.19,75732.98,0.0,0.83678,0.00011,15.55428]
[1779563469068,37.19,75733.0,0.0,0.83678,0.00011,15.55409]
[1779563469379,37.19,75733.0,0.0,0.83678,0.00011,15.55409]
[1779563469473,37.19,75733.0,0.0,0.83678,0.00011,15.55409]
[1779563475435,37.19,75730.87,0.0,0.83657,0.00011,15.56706]
[1779563480470,37.19,75730.77,0.0,0.83656,0.00011,15.5673]
[1779563482045,37.19,75730.77,0.0,0.83656,0.00011,15.5673]
[1779563482224,37.19,75730.77,0.0,0.83656,0.00011,15.5673]
[1779563482071,37.19,75730.77,0.0,0.83656,0.00011,15.56723]
[1779563482484,37.19,75730.52,0.0,0.83654,0.00011,15.56873]
[1779563483435,37.19,75730.52,0.0,0.83654,0.00011,15.56873]
[1779563483468,37.19,75730.52,0.0,0.83654,0.00011,15.56873]
[1779563489533,37.19,75732.74,0.0,0.83678,0.00011,15.55431]
[1779563495576,37.19,75732.77,0.0,0.83682,0.00011,15.54968]
[1779563497858,37.19,75730.61,0.0,0.83659,0.00011,15.56324]
[1779563497978,37.19,75730.61,0.0,0.83659,0.00011,15.56324]
[1779563498072,37.19,75730.58,0.0,0.83659,0.00011,15.56336]
[1779563498431,37.19,75730.58,0.0,0.83659,0.00011,15.56336]
[1779563498471,37.19,75730.58,0.0,0.83659,0.00011,15.56336]
[1779563506653,37.18,75732.88,0.0,0.83684,0.00011,15.54839]
[1779563509674,37.18,75727.43,0.0,0.83627,0.00011,15.58257]
[1779563510681,37.18,75721.09,0.0,0.8356,0.00011,15.62258]
[1779563511523,37.18,75721.09,0.0,0.8356,0.00011,15.62258]
[1779563511725,37.18,75721.09,0.0,0.8356,0.00011,15.62258]
[1779563512146,37.18,75721.09,0.0,0.8356,0.00011,15.62258]
[1779563512221,37.18,75721.09,0.0,0.8356,0.00011,15.62258]
[1779563512239,37.18,75720.39,0.0,0.83552,0.00011,15.62702]
[1779563517732,37.18,75720.7,0.0,0.83556,0.00011,15.6252]
[1779563522767,37.18,75721.17,0.0,0.8356,0.00011,15.62241]
[1779563527802,37.19,75721.3,0.0,0.83561,0.00011,15.62217]
[1779563531374,37.19,75721.55,0.0,0.83563,0.00011,15.62072]
[1779563531474,37.19,75721.55,0.0,0.83563,0.00011,15.62072]
[1779563531526,37.19,75721.55,0.0,0.83563,0.00011,15.62094]
[1779563532905,37.19,75721.55,0.0,0.83563,0.00011,15.62094]
[1779563532968,37.19,75721.55,0.0,0.83563,0.00011,15.62094]
[1779563538880,37.19,75722.08,0.0,0.83566,0.00011,15.61901]
[1779563543915,37.19,75722.93,0.0,0.83573,0.00011,15.61463]
[1779563544786,37.19,75722.93,0.0,0.83573,0.00011,15.61463]
[1779563544976,37.19,75722.93,0.0,0.83573,0.00011,15.61463]
[1779563545073,37.19,75722.94,0.0,0.83573,0.00011,15.61481]
[1779563545593,37.19,75722.94,0.0,0.83573,0.00011,15.61481]
[1779563545721,37.19,75722.94,0.0,0.83573,0.00011,15.61481]
[1779563552978,37.2,75722.95,0.0,0.83574,0.00011,15.61239]
[1779563553985,37.2,75733.3,0.0,0.83682,0.00011,15.54728]
[1779563554553,37.2,75733.3,0.0,0.83682,0.00011,15.54728]
[1779563554720,37.2,75733.3,0.0,0.83682,0.00011,15.54728]
[1779563554992,37.2,75733.63,0.0,0.83686,0.00011,15.54535]
[1779563555621,37.2,75733.63,0.0,0.83686,0.00011,15.54535]
[1779563555722,37.2,75733.63,0.0,0.83686,0.00011,15.54535]
[1779563562042,37.2,75733.73,0.0,0.83687,0.00011,15.54456]
[1779563564294,37.2,75733.83,0.0,0.83688,0.0001,15.54391]
[1779563564471,37.2,75733.77,0.0,0.83687,0.0001,15.54443]
[1779563564892,37.2,75733.77,0.0,0.83687,0.0001,15.54443]
[1779563564970,37.2,75733.77,0.0,0.83687,0.0001,15.54443]
[1779563565063,37.2,75733.57,0.0,0.83685,0.00011,15.54584]
[1779563570098,37.2,75734.9,0.0,0.83698,0.0001,15.53817]
[1779563571095,37.2,75734.9,0.0,0.83698,0.0001,15.53817]
[1779563571227,37.2,75734.9,0.0,0.83698,0.0001,15.53817]
[1779563571292,37.2,75734.77,0.0,0.83696,0.0001,15.53914]
[1779563571988,37.2,75734.77,0.0,0.83696,0.0001,15.53914]
[1779563572225,37.2,75734.77,0.0,0.83696,0.0001,15.53914]
[1779563573119,37.2,75731.01,0.0,0.83656,0.00011,15.56313]
[1779563575133,37.2,75726.82,0.0,0.83611,0.00011,15.59003]
[1779563578717,37.2,75727.08,0.0,0.83613,0.00011,15.5888]
[1779563578983,37.2,75727.08,0.0,0.83613,0.00011,15.5888]
[1779563579062,37.2,75727.08,0.0,0.83613,0.00011,15.5888]
[1779563579223,37.2,75727.08,0.0,0.83613,0.00011,15.5888]
[1779563579321,37.21,75727.28,0.0,0.83615,0.00011,15.58778]
[1779563582182,37.21,75735.45,0.0,0.837,0.0001,15.53708]
[1779563582538,37.21,75735.45,0.0,0.837,0.0001,15.53708]
[1779563582726,37.21,75735.45,0.0,0.837,0.0001,15.53708]
[1779563583189,37.21,75736.67,0.0,0.83712,0.0001,15.5297]
[1779563583663,37.21,75736.67,0.0,0.83712,0.0001,15.5297]
[1779563583724,37.21,75736.67,0.0,0.83712,0.0001,15.5297]
[1779563591246,37.21,75736.19,0.0,0.83705,0.0001,15.53409]
[1779563596282,37.22,75736.16,0.0,0.83702,0.0001,15.53583]
[1779563601316,37.22,75736.39,0.0,0.83702,0.0001,15.53594]
[1779563606352,37.22,75738.42,0.0,0.83721,0.0001,15.52458]
[1779563606555,37.22,75738.42,0.0,0.83721,0.0001,15.52458]
[1779563606724,37.22,75738.42,0.0,0.83721,0.0001,15.52458]
[1779563607359,37.22,75738.99,0.0,0.83726,0.0001,15.52116]
[1779563607502,37.22,75738.99,0.0,0.83726,0.0001,15.52116]
[1779563607722,37.22,75738.99,0.0,0.83726,0.0001,15.52116]
[1779563613401,37.23,75739.68,0.0,0.83735,0.0001,15.5138]
[1779563613810,37.23,75739.68,0.0,0.83735,0.0001,15.5138]
[1779563613973,37.23,75739.68,0.0,0.83735,0.0001,15.5138]
[1779563616708,37.23,75739.7,0.0,0.83735,0.0001,15.51389]
[1779563616723,37.23,75739.7,0.0,0.83735,0.0001,15.51389]
[1779563616971,37.23,75739.11,0.0,0.83729,0.0001,15.51767]
[1779563619123,37.23,75739.65,0.0,0.83734,0.0001,15.51427]
[1779563619221,37.23,75739.65,0.0,0.83734,0.0001,15.51427]
[1779563623513,37.23,75741.02,0.0,0.83748,0.0001,15.50605]
[1779563623721,37.23,75741.02,0.0,0.83748,0.0001,15.50605]
[1779563623820,37.23,75741.81,0.0,0.83756,0.0001,15.50118]
[1779563629513,37.23,75741.44,0.0,0.83752,0.0001,15.50398]
[1779563633302,37.23,75741.09,0.0,0.83748,0.0001,15.50627]
[1779563633475,37.23,75741.79,0.0,0.83755,0.0001,15.5019]
[1779563638577,37.23,75741.0,0.0,0.83746,0.0001,15.50737]
[1779563639620,37.23,75741.0,0.0,0.83746,0.0001,15.50737]
[1779563639724,37.23,75741.0,0.0,0.83746,0.0001,15.50737]
[1779563640437,37.23,75741.23,0.0,0.83748,0.0001,15.50602]
[1779563640469,37.23,75741.23,0.0,0.83748,0.0001,15.50602]
[1779563640591,37.23,75741.43,0.0,0.8375,0.0001,15.50486]
[1779563648647,37.23,75741.74,0.0,0.83752,0.0001,15.50376]
[1779563653681,37.24,75744.9,0.0,0.83784,0.0001,15.48434]
[1779563654511,37.24,75744.9,0.0,0.83784,0.0001,15.48434]
[1779563654722,37.24,75744.9,0.0,0.83784,0.0001,15.48434]
[1779563656704,37.24,75751.19,0.0,0.83849,0.0001,15.44503]
[1779563661739,37.24,75752.66,0.0,0.83864,0.0001,15.4364]
[1779563664649,37.24,75749.77,0.0,0.83833,0.0001,15.45484]
[1779563664722,37.24,75749.77,0.0,0.83833,0.0001,15.45484]
[1779563664899,37.24,75749.43,0.0,0.8383,0.0001,15.45708]
[1779563666381,37.24,75749.43,0.0,0.8383,0.0001,15.45708]
[1779563666474,37.24,75750.26,0.0,0.83838,0.0001,15.45196]
[1779563671809,37.24,75749.96,0.0,0.83837,0.0001,15.45038]
[1779563676600,37.24,75750.96,0.0,0.83847,0.0001,15.44456]
[1779563676728,37.24,75750.96,0.0,0.83847,0.0001,15.44456]
[1779563676843,37.24,75751.1,0.0,0.83848,0.0001,15.44381]
[1779563677759,37.24,75751.1,0.0,0.83848,0.0001,15.44381]
[1779563677976,37.24,75751.1,0.0,0.83848,0.0001,15.44381]
[1779563682454,37.24,75749.75,0.0,0.83833,0.0001,15.45282]
[1779563682477,37.24,75748.94,0.0,0.83824,0.0001,15.45804]
[1779563683255,37.24,75748.94,0.0,0.83824,0.0001,15.45804]
[1779563683352,37.24,75746.36,0.0,0.83797,0.0001,15.47439]
[1779563683477,37.24,75746.36,0.0,0.83797,0.0001,15.47439]
[1779563687411,37.24,75743.99,0.0,0.83772,0.0001,15.48954]
[1779563687852,37.24,75743.71,0.0,0.83769,0.0001,15.49136]
[1779563687971,37.24,75743.71,0.0,0.83769,0.0001,15.49136]
[1779563691073,37.25,75739.2,0.0,0.83721,0.0001,15.52008]
[1779563691221,37.25,75739.2,0.0,0.83721,0.0001,15.52008]
[1779563693963,37.25,75735.44,0.0,0.83682,0.0001,15.54403]
[1779563695977,37.25,75730.34,0.0,0.83628,0.00011,15.5762]
[1779563696985,37.25,75724.88,0.0,0.8357,0.00011,15.61053]
[1779563697991,37.25,75721.22,0.0,0.83531,0.00011,15.63368]
[1779563699747,37.25,75719.49,0.0,0.83513,0.00011,15.64467]
[1779563699969,37.25,75719.49,0.0,0.83513,0.00011,15.64467]
[1779563700050,37.25,75717.8,0.0,0.83495,0.00011,15.65539]
[1779563701092,37.25,75717.8,0.0,0.83495,0.00011,15.65539]
[1779563701250,37.25,75717.8,0.0,0.83495,0.00011,15.65539]
[1779563703039,37.25,75722.24,0.0,0.83541,0.00011,15.62773]
[1779563704059,37.25,75732.59,0.0,0.8365,0.00011,15.56278]
[1779563705064,37.25,75735.78,0.0,0.83683,0.0001,15.54292]
[1779563706514,37.25,75735.78,0.0,0.83683,0.0001,15.54292]
[1779563706725,37.25,75737.0,0.0,0.83696,0.0001,15.53548]
[1779563708085,37.25,75743.55,0.0,0.83764,0.0001,15.49441]
[1779563711129,37.25,75748.06,0.0,0.83811,0.0001,15.46642]
[1779563712230,37.25,75748.06,0.0,0.83811,0.0001,15.46642]
[1779563712471,37.25,75748.06,0.0,0.83811,0.0001,15.46642]
[1779563712725,37.25,75748.85,0.0,0.83819,0.0001,15.46152]
[1779563713120,37.25,75748.86,0.0,0.83819,0.0001,15.46154]
[1779563718154,37.25,75750.16,0.0,0.83832,0.0001,15.45379]
[1779563724197,37.25,75749.8,0.0,0.83827,0.0001,15.45658]
[1779563734268,37.26,75750.7,0.0,0.83838,0.0001,15.44767]
[1779563737940,37.26,75752.62,0.0,0.83858,0.0001,15.43592]
[1779563737971,37.26,75752.62,0.0,0.83858,0.0001,15.43592]
[1779563742352,37.26,75761.29,0.0,0.83947,0.0001,15.38202]
[1779563743340,37.26,75775.5,0.0,0.84094,0.0001,15.2928]
[1779563744346,37.26,75778.18,0.0,0.84121,0.0001,15.27625]
[1779563749360,37.26,75780.24,0.0,0.8414,0.0001,15.26464]
[1779563749473,37.26,75780.24,0.0,0.8414,0.0001,15.26464]
[1779563753411,37.27,75784.88,0.0,0.84185,0.0001,15.23723]
[1779563756140,37.27,75785.79,0.0,0.84193,0.0001,15.23189]
[1779563756222,37.27,75785.79,0.0,0.84193,0.0001,15.23189]
[1779563761468,37.27,75783.07,0.0,0.84161,0.0001,15.25149]
[1779563763156,37.28,75782.91,0.0,0.84159,0.0001,15.25285]
[1779563763224,37.28,75782.91,0.0,0.84159,0.0001,15.25285]
[1779563764561,37.28,75782.93,0.0,0.84159,0.0001,15.25305]
[1779563764719,37.28,75782.96,0.0,0.84159,0.0001,15.2532]
[1779563765495,37.28,75783.05,0.0,0.84159,0.0001,15.25296]
[1779563770530,37.28,75782.33,0.0,0.84149,0.0001,15.25912]
[1779563775317,37.29,75782.47,0.0,0.84149,0.0001,15.25952]
[1779563775472,37.29,75782.47,0.0,0.84149,0.0001,15.25952]
[1779563782614,37.29,75783.08,0.0,0.84151,0.0001,15.2582]
[1779563784028,37.29,75783.73,0.0,0.84156,0.0001,15.25474]
[1779563784223,37.29,75783.73,0.0,0.84156,0.0001,15.25474]
[1779563784799,37.29,75784.08,0.0,0.8416,0.0001,15.25286]
[1779563784972,37.29,75784.08,0.0,0.8416,0.0001,15.25286]
[1779563786642,37.3,75784.15,0.0,0.84159,0.0001,15.25306]
[1779563791677,37.3,75784.03,0.0,0.84159,0.0001,15.25126]
[1779563796731,37.3,75784.03,0.0,0.84156,0.0001,15.25283]
[1779563800118,37.31,75784.08,0.0,0.84156,0.0001,15.25313]
[1779563800224,37.31,75784.08,0.0,0.84156,0.0001,15.25313]
[1779563801237,37.31,75784.76,0.0,0.84162,0.0001,15.24917]
[1779563801470,37.31,75784.76,0.0,0.84162,0.0001,15.24917]
[1779563801572,37.31,75784.73,0.0,0.84162,0.0001,15.24967]
[1779563807789,37.31,75785.35,0.0,0.84164,0.0001,15.24795]
[1779563810598,37.31,75785.6,0.0,0.84167,0.0001,15.24668]
[1779563810726,37.31,75786.62,0.0,0.84177,0.0001,15.24058]
[1779563810810,37.31,75792.45,0.0,0.84236,0.0001,15.20427]
[1779563815845,37.32,75792.8,0.0,0.84237,0.0001,15.20373]
[1779563819950,37.32,75796.91,0.0,0.84278,0.0001,15.17849]
[1779563819971,37.32,75796.91,0.0,0.84278,0.0001,15.17849]
[1779563823091,37.32,75798.08,0.0,0.84289,0.0001,15.1718]
[1779563823221,37.32,75798.08,0.0,0.84289,0.0001,15.1718]
[1779563823262,37.32,75801.12,0.0,0.8432,0.0001,15.15278]
[1779563827930,37.32,75805.94,0.0,0.84368,0.0001,15.1229]
[1779563829288,37.32,75805.94,0.0,0.84368,0.0001,15.1229]
[1779563829476,37.32,75805.94,0.0,0.84368,0.0001,15.1229]
[1779563833392,37.32,75807.02,0.0,0.84379,0.0001,15.11635]
[1779563833473,37.32,75807.02,0.0,0.84379,0.0001,15.11635]
[1779563833493,37.32,75807.36,0.0,0.84382,0.0001,15.11427]
[1779563838105,37.32,75807.19,0.0,0.8438,0.0001,15.11564]
[1779563838224,37.32,75807.19,0.0,0.8438,0.0001,15.11564]
[1779563840533,37.33,75808.47,0.0,0.84392,0.0001,15.10791]
[1779563840593,37.33,75809.09,0.0,0.84399,0.0001,15.10406]
[1779563840724,37.33,75809.09,0.0,0.84399,0.0001,15.10406]
[1779563844956,37.33,75808.4,0.0,0.84391,0.0001,15.10878]
[1779563844973,37.33,75808.4,0.0,0.84391,0.0001,15.10878]
[1779563847066,37.33,75812.7,0.0,0.84434,0.0001,15.08225]
[1779563850739,37.33,75813.43,0.0,0.84441,0.0001,15.0779]
[1779563850970,37.33,75813.43,0.0,0.84441,0.0001,15.0779]
[1779563850976,37.33,75813.43,0.0,0.84441,0.0001,15.0779]
[1779563851219,37.33,75813.43,0.0,0.84441,0.0001,15.0779]
[1779563851320,37.33,75812.9,0.0,0.84439,0.0001,15.07718]
[1779563856609,37.33,75810.62,0.0,0.84415,0.0001,15.09174]
[1779563856723,37.33,75810.66,0.0,0.84415,0.0001,15.0916]
[1779563862493,37.33,75814.77,0.0,0.84457,0.0001,15.06603]
[1779563862719,37.33,75814.77,0.0,0.84457,0.0001,15.06603]
[1779563863152,37.33,75813.6,0.0,0.84445,0.0001,15.07346]
[1779563863221,37.33,75813.6,0.0,0.84445,0.0001,15.07346]
[1779563863223,37.33,75815.14,0.0,0.8446,0.0001,15.06385]
[1779563869226,37.33,75814.49,0.0,0.84453,0.0001,15.06836]
[1779563875268,37.33,75814.62,0.0,0.84454,0.0001,15.06789]
[1779563880552,37.33,75814.58,0.0,0.84453,0.0001,15.06831]
[1779563880719,37.33,75814.58,0.0,0.84453,0.0001,15.06831]
[1779563886682,37.33,75814.88,0.0,0.84456,0.0001,15.06655]
[1779563886722,37.33,75814.88,0.0,0.84456,0.0001,15.06655]
[1779563886737,37.33,75814.56,0.0,0.84452,0.0001,15.0687]
[1779563890379,37.33,75820.1,0.0,0.84508,0.0001,15.03398]
[1779563895426,37.33,75832.67,0.0,0.84635,0.0001,14.95534]
[1779563896433,37.33,75833.31,0.0,0.84641,0.0001,14.95161]
[1779563901468,37.34,75832.93,0.0,0.84635,0.0001,14.95501]
[1779563906505,37.34,75847.19,0.0,0.84776,0.0001,14.86653]
[1779563907499,37.34,75847.19,0.0,0.84776,0.0001,14.86653]
[1779563907510,37.34,75868.33,0.0,0.84986,0.0001,14.73394]
[1779563908517,37.34,75867.77,0.0,0.84981,0.0001,14.73758]
[1779563911028,37.35,75867.47,0.0,0.84974,0.0001,14.7419]
[1779563911550,37.35,75892.03,0.0,0.85217,0.0001,14.58488]
[1779563912687,37.35,75892.03,0.0,0.85217,0.0001,14.58488]
[1779563912719,37.35,75908.82,0.0,0.85378,0.0001,14.4814]
[1779563913567,37.36,75903.81,0.0,0.85324,0.0001,14.51604]
[1779563914567,37.37,75894.27,0.0,0.85227,0.0001,14.57859]
[1779563915272,37.37,75894.27,0.0,0.85227,0.0001,14.57859]
[1779563915574,37.37,75892.95,0.0,0.85211,0.0001,14.58871]
[1779563916582,37.38,75898.4,0.0,0.85262,0.0001,14.55624]
[1779563919602,37.39,75902.95,0.0,0.85296,0.0001,14.53446]
[1779563924637,37.42,75902.79,0.0,0.85276,0.0001,14.54756]
[1779563926658,37.43,75896.8,0.0,0.85211,0.0001,14.59001]
[1779563931694,37.46,75894.69,0.0,0.85175,0.0001,14.61311]
[1779563932701,37.46,75888.34,0.0,0.8511,0.0001,14.65441]
[1779563935168,37.48,75885.65,0.0,0.85075,0.0001,14.67698]
[1779563935222,37.48,75885.65,0.0,0.85075,0.0001,14.67698]
[1779563936469,37.48,75884.24,0.0,0.85058,0.0001,14.68801]
[1779563938743,37.49,75877.2,0.0,0.84985,0.0001,14.73473]
[1779563941764,37.49,75875.45,0.0,0.84967,0.0001,14.74612]
[1779563943778,37.49,75880.7,0.0,0.85018,0.0001,14.71355]
[1779563948813,37.49,75883.68,0.0,0.85046,0.0001,14.69576]
[1779563949063,37.49,75883.68,0.0,0.85046,0.0001,14.69576]
[1779563949221,37.49,75883.68,0.0,0.85046,0.0001,14.69576]
[1779563949820,37.49,75883.12,0.0,0.8504,0.0001,14.69943]
[1779563954854,37.49,75864.76,0.0,0.84858,0.0001,14.81505]
[1779563955862,37.49,75860.2,0.0,0.84812,0.0001,14.84371]
[1779563960897,37.49,75857.5,0.0,0.84785,0.0001,14.86078]
[1779563965934,37.49,75859.81,0.0,0.84808,0.0001,14.84615]
[1779563968955,37.49,75853.58,0.0,0.84746,0.0001,14.88529]
[1779563970702,37.49,75853.58,0.0,0.84746,0.0001,14.88529]
[1779563970724,37.49,75853.58,0.0,0.84746,0.0001,14.88529]
[1779563970791,37.5,75848.05,0.0,0.84691,0.0001,14.92001]
[1779563971977,37.5,75842.97,0.0,0.84643,0.0001,14.9478]
[1779563976643,37.5,75841.82,0.0,0.84631,0.0001,14.95519]
[1779563976720,37.5,75841.82,0.0,0.84631,0.0001,14.95519]
[1779563976744,37.5,75841.92,0.0,0.84632,0.0001,14.95466]
[1779563982048,37.5,75844.5,0.0,0.84657,0.0001,14.93914]
[1779563985227,37.5,75844.1,0.0,0.84653,0.0001,14.94188]
[1779563990937,37.5,75847.3,0.0,0.84684,0.0001,14.92249]
[1779563990972,37.5,75847.3,0.0,0.84684,0.0001,14.92249]
[1779563991111,37.5,75846.78,0.0,0.84678,0.0001,14.92584]
[1779563996188,37.5,75847.14,0.0,0.84681,0.0001,14.92395]
[1779563996202,37.5,75867.11,0.0,0.8488,0.0001,14.79916]
[1779563997157,37.5,75869.46,0.0,0.84903,0.0001,14.7845]
[1779563999304,37.5,75871.1,0.0,0.84919,0.0001,14.77449]
[1779564001188,37.5,75878.76,0.0,0.84993,0.0001,14.72722]
[1779564004209,37.5,75872.96,0.0,0.84936,0.0001,14.76385]
[1779564006223,37.5,75870.43,0.0,0.84911,0.0001,14.77977]
[1779564007942,37.5,75869.8,0.0,0.84904,0.0001,14.78375]
[1779564007972,37.5,75869.8,0.0,0.84904,0.0001,14.78375]
[1779564008718,37.5,75870.82,0.0,0.84914,0.0001,14.77742]
[1779564009232,37.5,75870.82,0.0,0.84914,0.0001,14.77742]
[1779564013197,37.51,75869.87,0.0,0.84905,0.0001,14.78354]
[1779564013223,37.51,75869.87,0.0,0.84905,0.0001,14.78354]
[1779564017304,37.51,75862.46,0.0,0.84831,0.0001,14.83012]
[1779564022339,37.51,75861.94,0.0,0.84826,0.0001,14.83339]
[1779564023094,37.51,75861.94,0.0,0.84826,0.0001,14.83339]
[1779564023222,37.51,75861.94,0.0,0.84826,0.0001,14.83339]
[1779564023346,37.51,75861.91,0.0,0.84825,0.0001,14.83359]
[1779564028383,37.51,75861.98,0.0,0.84826,0.0001,14.83327]
[1779564029783,37.51,75861.98,0.0,0.84826,0.0001,14.83327]
[1779564029972,37.51,75862.01,0.0,0.84826,0.0001,14.83331]
[1779564035904,37.51,75865.29,0.0,0.8486,0.0001,14.8099]
[1779564036439,37.51,75864.31,0.0,0.84849,0.0001,14.81637]
[1779564037340,37.51,75864.31,0.0,0.84849,0.0001,14.81637]
[1779564041474,37.51,75870.9,0.0,0.84913,0.0001,14.77652]
[1779564043487,37.52,75878.23,0.0,0.84984,0.0001,14.73115]
[1779564046509,37.52,75887.26,0.0,0.85072,0.0001,14.67533]
[1779564047516,37.52,75891.37,0.0,0.85112,0.0001,14.64992]
[1779564052632,37.52,75898.81,0.0,0.85183,0.0001,14.60466]
[1779564053390,37.52,75898.81,0.0,0.85183,0.0001,14.60466]
[1779564053575,37.52,75907.38,0.0,0.85266,0.0001,14.55134]
[1779564054583,37.52,75901.75,0.0,0.85211,0.0001,14.58676]
[1779564055589,37.52,75894.32,0.0,0.85138,0.0001,14.63337]
[1779564056597,37.52,75894.32,0.0,0.85138,0.0001,14.63337]
[1779564056598,37.52,75888.61,0.0,0.85082,0.0001,14.66917]
[1779564059618,37.52,75883.03,0.0,0.85026,0.0001,14.70472]
[1779564060626,37.52,75878.04,0.0,0.84977,0.0001,14.73608]
[1779564062640,37.52,75870.66,0.0,0.84903,0.0001,14.78244]
[1779564065996,37.53,75869.27,0.0,0.84889,0.0001,14.79127]
[1779564066221,37.53,75868.72,0.0,0.84884,0.0001,14.79477]
[1779564066668,37.53,75868.2,0.0,0.84879,0.0001,14.79808]
[1779564067490,37.53,75868.2,0.0,0.84879,0.0001,14.79808]
[1779564067721,37.53,75868.2,0.0,0.84879,0.0001,14.79808]
[1779564071710,37.53,75857.72,0.0,0.84774,0.0001,14.8642]
[1779564072710,37.53,75853.0,0.0,0.84726,0.0001,14.89386]
[1779564077745,37.53,75858.44,0.0,0.8478,0.0001,14.86054]
[1779564079696,37.53,75858.66,0.0,0.84781,0.0001,14.85934]
[1779564079721,37.53,75858.66,0.0,0.84781,0.0001,14.85934]
[1779564079760,37.53,75858.8,0.0,0.84783,0.0001,14.85863]
[1779564082783,37.53,75854.18,0.0,0.84736,0.0001,14.88797]
[1779564084797,37.53,75848.13,0.0,0.84675,0.0001,14.92601]
[1779564089831,37.53,75846.23,0.0,0.84656,0.0001,14.93821]
[1779564093169,37.53,75846.35,0.0,0.8466,0.0001,14.93355]
[1779564093220,37.53,75846.35,0.0,0.8466,0.0001,14.93355]
[1779564098895,37.53,75846.65,0.0,0.84662,0.0001,14.93229]
[1779564101296,37.54,75848.22,0.0,0.84677,0.0001,14.92272]
[1779564101473,37.54,75848.22,0.0,0.84677,0.0001,14.92272]
[1779564101916,37.54,75848.14,0.0,0.84676,0.0001,14.92334]
[1779564103109,37.54,75847.5,0.0,0.8467,0.0001,14.92748]
[1779564103218,37.54,75847.5,0.0,0.8467,0.0001,14.92748]
[1779564109000,37.54,75846.7,0.0,0.84661,0.0001,14.93317]
[1779564109221,37.54,75846.73,0.0,0.84661,0.0001,14.93311]
[1779564109971,37.54,75846.75,0.0,0.84661,0.0001,14.93312]
[1779564110265,37.54,75846.75,0.0,0.84661,0.0001,14.93312]
[1779564110469,37.54,75846.75,0.0,0.84661,0.0001,14.93312]
[1779564116014,37.54,75848.85,0.0,0.8468,0.0001,14.92086]
[1779564117903,37.54,75849.51,0.0,0.84687,0.0001,14.91689]
[1779564117972,37.54,75849.51,0.0,0.84687,0.0001,14.91689]
[1779564118028,37.54,75849.55,0.0,0.84687,0.0001,14.9168]
[1779564119116,37.54,75850.06,0.0,0.84691,0.0001,14.91395]
[1779564119219,37.54,75850.06,0.0,0.84691,0.0001,14.91395]
[1779564125079,37.54,75851.3,0.0,0.84702,0.0001,14.90713]
[1779564126401,37.54,75851.3,0.0,0.84702,0.0001,14.90713]
[1779564126473,37.54,75851.3,0.0,0.84702,0.0001,14.90713]
[1779564126575,37.54,75851.69,0.0,0.84706,0.0001,14.90484]
[1779564127661,37.54,75851.69,0.0,0.84706,0.0001,14.90484]
[1779564127723,37.54,75851.69,0.0,0.84706,0.0001,14.90484]
[1779564133573,37.55,75850.26,0.0,0.8469,0.0001,14.91463]
[1779564133719,37.55,75850.26,0.0,0.8469,0.0001,14.91463]
[1779564133820,37.55,75850.79,0.0,0.84695,0.0001,14.91145]
[1779564134950,37.55,75850.79,0.0,0.84695,0.0001,14.91145]
[1779564134970,37.55,75850.79,0.0,0.84695,0.0001,14.91145]
[1779564140187,37.55,75850.22,0.0,0.84688,0.0001,14.91611]
[1779564144842,37.55,75850.4,0.0,0.84689,0.0001,14.91558]
[1779564144974,37.55,75850.4,0.0,0.84689,0.0001,14.91558]
[1779564145071,37.55,75850.58,0.0,0.8469,0.0001,14.91493]
[1779564146871,37.55,75850.4,0.0,0.84688,0.0001,14.91605]
[1779564146970,37.55,75850.4,0.0,0.84688,0.0001,14.91605]
[1779564152273,37.56,75846.63,0.0,0.84651,0.0001,14.93691]
[1779564157824,37.56,75846.7,0.0,0.84651,0.0001,14.93731]
[1779564157974,37.56,75846.7,0.0,0.84651,0.0001,14.93731]
[1779564158056,37.56,75846.69,0.0,0.8465,0.0001,14.93758]
[1779564160359,37.56,75846.69,0.0,0.8465,0.0001,14.93758]
[1779564160473,37.56,75846.69,0.0,0.8465,0.0001,14.93758]
[1779564170400,37.57,75846.4,0.0,0.84643,0.0001,14.94209]
[1779564174962,37.57,75845.78,0.0,0.84637,0.0001,14.94637]
[1779564174972,37.57,75845.78,0.0,0.84637,0.0001,14.94637]
[1779564174981,37.57,75845.93,0.0,0.84637,0.0001,14.94583]
[1779564175844,37.57,75845.93,0.0,0.84637,0.0001,14.94583]
[1779564175968,37.57,75845.93,0.0,0.84637,0.0001,14.94583]
[1779564187520,37.57,75843.19,0.0,0.84606,0.0001,14.96551]
[1779564189999,37.57,75841.15,0.0,0.84585,0.0001,14.97842]
[1779564190047,37.57,75840.81,0.0,0.84582,0.0001,14.9807]
[1779564190222,37.57,75840.81,0.0,0.84582,0.0001,14.9807]
[1779564190540,37.58,75840.72,0.0,0.84581,0.0001,14.98142]
[1779564193058,37.58,75840.42,0.0,0.84577,0.0001,14.98345]
[1779564193220,37.58,75839.77,0.0,0.84571,0.0001,14.98766]
[1779564202624,37.58,75836.87,0.0,0.8454,0.0001,15.00699]
[1779564207231,37.58,75835.52,0.0,0.84525,0.0001,15.0158]
[1779564207473,37.58,75835.52,0.0,0.84525,0.0001,15.0158]
[1779564207658,37.58,75834.69,0.0,0.84517,0.0001,15.02107]
[1779564210304,37.58,75835.59,0.0,0.84526,0.0001,15.01561]
[1779564210470,37.58,75835.59,0.0,0.84526,0.0001,15.01561]
[1779564215715,37.58,75835.15,0.0,0.84524,0.0001,15.01469]
[1779564217978,37.58,75835.01,0.0,0.84522,0.0001,15.01563]
[1779564218121,37.58,75832.94,0.0,0.84501,0.0001,15.02861]
[1779564218222,37.58,75832.94,0.0,0.84501,0.0001,15.02861]
[1779564218736,37.58,75830.33,0.0,0.84475,0.0001,15.04494]
[1779564220035,37.58,75830.33,0.0,0.84475,0.0001,15.04494]
[1779564220222,37.58,75829.13,0.0,0.84463,0.0001,15.05244]
[1779564225785,37.58,75826.37,0.0,0.84435,0.0001,15.06982]
[1779564228483,37.58,75825.86,0.0,0.8443,0.0001,15.07303]
[1779564228731,37.58,75825.86,0.0,0.8443,0.0001,15.07303]
[1779564228806,37.58,75826.33,0.0,0.84434,0.0001,15.07017]
[1779564232612,37.58,75828.8,0.0,0.84458,0.0001,15.05535]
[1779564232724,37.58,75828.8,0.0,0.84458,0.0001,15.05535]
[1779564238877,37.59,75830.04,0.0,0.84468,0.0001,15.0491]
[1779564239922,37.59,75830.04,0.0,0.84468,0.0001,15.0491]
[1779564239973,37.59,75830.04,0.0,0.84468,0.0001,15.0491]
[1779564240024,37.59,75829.2,0.0,0.8446,0.0001,15.05459]
[1779564243521,37.59,75830.26,0.0,0.84469,0.0001,15.04872]
[1779564243724,37.59,75830.26,0.0,0.84469,0.0001,15.04872]
[1779564245777,37.59,75829.98,0.0,0.84466,0.0001,15.05096]
[1779564245972,37.59,75829.98,0.0,0.84466,0.0001,15.05096]
[1779564246073,37.59,75830.15,0.0,0.84467,0.0001,15.05015]
[1779564253982,37.6,75828.82,0.0,0.8445,0.0001,15.0604]
[1779564254701,37.6,75828.82,0.0,0.8445,0.0001,15.0604]
[1779564254727,37.6,75828.82,0.0,0.8445,0.0001,15.0604]
[1779564262040,37.6,75829.59,0.0,0.84455,0.0001,15.05759]
[1779564267164,37.6,75829.0,0.0,0.84447,0.0001,15.0623]
[1779564267227,37.61,75829.1,0.0,0.84448,0.0001,15.06192]
[1779564268082,37.61,75828.69,0.0,0.84444,0.0001,15.06473]
[1779564269350,37.61,75828.26,0.0,0.84439,0.0001,15.06767]
[1779564269473,37.61,75828.26,0.0,0.84439,0.0001,15.06767]
[1779564273808,37.61,75828.43,0.0,0.84442,0.0001,15.06345]
[1779564273971,37.61,75828.43,0.0,0.84442,0.0001,15.06345]
[1779564274073,37.61,75828.43,0.0,0.84442,0.0001,15.06369]
[1779564275090,37.61,75828.43,0.0,0.84442,0.0001,15.06369]
[1779564275226,37.61,75828.43,0.0,0.84442,0.0001,15.06369]
[1779564277145,37.61,75821.8,0.0,0.84374,0.0001,15.10574]
[1779564279245,37.61,75821.11,0.0,0.84366,0.0001,15.11046]
[1779564279470,37.61,75821.11,0.0,0.84366,0.0001,15.11046]
[1779564280136,37.61,75821.11,0.0,0.84366,0.0001,15.11046]
[1779564280224,37.61,75821.11,0.0,0.84366,0.0001,15.11046]
[1779564280166,37.61,75821.3,0.0,0.84368,0.0001,15.10945]
[1779564285200,37.62,75824.22,0.0,0.84396,0.0001,15.09218]
[1779564286563,37.62,75826.94,0.0,0.84423,0.0001,15.07542]
[1779564286726,37.62,75826.94,0.0,0.84423,0.0001,15.07542]
[1779564287214,37.62,75827.52,0.0,0.84429,0.0001,15.07202]
[1779564289215,37.62,75827.67,0.0,0.8443,0.0001,15.07133]
[1779564289221,37.62,75827.67,0.0,0.8443,0.0001,15.07133]
[1779564298292,37.62,75827.73,0.0,0.84426,0.0001,15.07371]
[1779564305342,37.63,75827.77,0.0,0.84424,0.0001,15.07518]
[1779564307312,37.63,75825.93,0.0,0.84405,0.0001,15.08688]
[1779564307470,37.63,75825.93,0.0,0.84405,0.0001,15.08688]
[1779564307572,37.63,75825.83,0.0,0.84403,0.0001,15.08772]
[1779564309995,37.63,75825.96,0.0,0.84404,0.0001,15.08713]
[1779564310226,37.63,75825.96,0.0,0.84404,0.0001,15.08713]
[1779564315283,37.63,75827.3,0.0,0.84416,0.0001,15.08011]
[1779564315470,37.63,75827.3,0.0,0.84416,0.0001,15.08011]
[1779564315563,37.63,75827.3,0.0,0.84416,0.0001,15.08011]
[1779564315720,37.63,75827.3,0.0,0.84416,0.0001,15.08011]
[1779564315821,37.63,75827.82,0.0,0.84421,0.0001,15.07709]
[1779564320449,37.64,75834.61,0.0,0.84487,0.0001,15.03593]
[1779564321456,37.64,75831.56,0.0,0.84456,0.0001,15.05505]
[1779564322488,37.64,75831.56,0.0,0.84456,0.0001,15.05505]
[1779564322734,37.64,75831.56,0.0,0.84456,0.0001,15.05505]
[1779564328508,37.64,75832.58,0.0,0.84466,0.0001,15.04935]
[1779564329553,37.64,75832.58,0.0,0.84466,0.0001,15.04935]
[1779564329720,37.64,75832.58,0.0,0.84466,0.0001,15.04935]
[1779564329788,37.64,75833.46,0.0,0.84474,0.0001,15.04396]
[1779564330970,37.64,75833.46,0.0,0.84474,0.0001,15.04396]
[1779564331225,37.64,75833.46,0.0,0.84474,0.0001,15.04396]
[1779564336564,37.64,75836.34,0.0,0.84505,0.0001,15.02257]
[1779564342246,37.64,75836.68,0.0,0.84508,0.0001,15.02117]
[1779564344907,37.64,75837.72,0.0,0.84518,0.0001,15.01495]
[1779564344972,37.64,75837.72,0.0,0.84518,0.0001,15.01495]
[1779564351077,37.64,75839.55,0.0,0.84535,0.0001,15.00413]
[1779564351224,37.64,75839.55,0.0,0.84535,0.0001,15.00413]
[1779564356705,37.65,75838.7,0.0,0.84524,0.0001,15.01097]
[1779564361741,37.65,75837.76,0.0,0.84514,0.0001,15.01765]
[1779564362942,37.65,75837.76,0.0,0.84514,0.0001,15.01765]
[1779564362972,37.65,75837.76,0.0,0.84514,0.0001,15.01765]
[1779564364762,37.65,75848.6,0.0,0.84622,0.0001,14.95034]
[1779564365769,37.65,75852.69,0.0,0.84662,0.0001,14.92503]
[1779564367783,37.65,75849.29,0.0,0.84628,0.0001,14.9466]
[1779564369157,37.65,75849.29,0.0,0.84628,0.0001,14.9466]
[1779564369222,37.65,75849.29,0.0,0.84628,0.0001,14.9466]
[1779564371811,37.65,75853.36,0.0,0.84667,0.0001,14.92201]
[1779564376411,37.66,75854.02,0.0,0.84672,0.0001,14.91869]
[1779564376472,37.66,75854.02,0.0,0.84672,0.0001,14.91869]
[1779564382830,37.66,75855.3,0.0,0.84684,0.0001,14.91168]
[1779564382972,37.66,75855.3,0.0,0.84684,0.0001,14.91168]
[1779564386917,37.66,75860.03,0.0,0.84728,0.0001,14.88369]
[1779564388708,37.66,75860.0,0.0,0.84728,0.0001,14.88416]
[1779564388727,37.66,75860.0,0.0,0.84728,0.0001,14.88416]
[1779564390351,37.66,75861.05,0.0,0.84737,0.0001,14.87819]
[1779564390721,37.66,75861.05,0.0,0.84737,0.0001,14.87819]
[1779564390946,37.67,75855.58,0.0,0.84682,0.0001,14.91253]
[1779564392630,37.67,75856.62,0.0,0.84696,0.0001,14.90217]
[1779564392722,37.67,75856.62,0.0,0.84696,0.0001,14.90217]
[1779564397995,37.67,75860.42,0.0,0.84731,0.0001,14.88018]
[1779564399300,37.67,75860.42,0.0,0.84731,0.0001,14.88018]
[1779564399475,37.67,75860.42,0.0,0.8473,0.0001,14.88074]
[1779564399616,37.67,75860.42,0.0,0.8473,0.0001,14.88074]
[1779564399721,37.67,75860.42,0.0,0.8473,0.0001,14.88074]
[1779564402035,37.67,75859.91,0.0,0.84724,0.0001,14.88448]
[1779564406867,37.68,75860.46,0.0,0.84728,0.0001,14.88216]
[1779564406974,37.68,75860.46,0.0,0.84728,0.0001,14.88216]
[1779564412106,37.68,75862.19,0.0,0.84742,0.0001,14.87305]
[1779564412799,37.68,75862.19,0.0,0.84742,0.0001,14.87305]
[1779564412975,37.68,75862.19,0.0,0.84742,0.0001,14.87305]
[1779564413753,37.68,75862.3,0.0,0.84743,0.0001,14.87265]
[1779564413968,37.68,75862.3,0.0,0.84743,0.0001,14.87265]
[1779564414119,37.68,75862.31,0.0,0.84743,0.0001,14.87288]
[1779564418409,37.68,75862.29,0.0,0.84741,0.0001,14.87413]
[1779564418472,37.68,75862.29,0.0,0.84741,0.0001,14.87413]
[1779564424189,37.69,75862.29,0.0,0.84738,0.0001,14.87581]
[1779564427277,37.69,75862.31,0.0,0.84738,0.0001,14.87625]
[1779564427440,37.69,75862.36,0.0,0.84737,0.0001,14.87651]
[1779564427483,37.69,75862.36,0.0,0.84737,0.0001,14.87651]
[1779564428217,37.69,75861.59,0.0,0.8473,0.0001,14.88129]
[1779564433252,37.69,75862.77,0.0,0.84739,0.0001,14.87535]
[1779564438287,37.7,75862.85,0.0,0.84738,0.0001,14.87626]
[1779564440301,37.7,75856.55,0.0,0.84674,0.0001,14.916]
[1779564440547,37.7,75856.55,0.0,0.84674,0.0001,14.916]
[1779564440724,37.7,75856.55,0.0,0.84674,0.0001,14.916]
[1779564442684,37.7,75856.52,0.0,0.84673,0.0001,14.91667]
[1779564442722,37.7,75856.52,0.0,0.84673,0.0001,14.91667]
[1779564442781,37.7,75856.52,0.0,0.84673,0.0001,14.9169]
[1779564447008,37.7,75855.82,0.0,0.84665,0.0001,14.92193]
[1779564447241,37.7,75855.82,0.0,0.84665,0.0001,14.92193]
[1779564451942,37.71,75856.36,0.0,0.84672,0.0001,14.91558]
[1779564451975,37.71,75856.36,0.0,0.84672,0.0001,14.91558]
[1779564452386,37.71,75856.33,0.0,0.84671,0.0001,14.91623]
[1779564455934,37.71,75855.9,0.0,0.84666,0.0001,14.91938]
[1779564455974,37.71,75855.9,0.0,0.84666,0.0001,14.91938]
[1779564458428,37.71,75851.64,0.0,0.84622,0.0001,14.94657]
[1779564462121,37.71,75850.15,0.0,0.84606,0.0001,14.95644]
[1779564462219,37.71,75850.15,0.0,0.84606,0.0001,14.95644]
[1779564462321,37.71,75849.02,0.0,0.84595,0.0001,14.96365]
[1779564462987,37.71,75849.02,0.0,0.84595,0.0001,14.96365]
[1779564463222,37.71,75849.02,0.0,0.84595,0.0001,14.96365]
[1779564469336,37.71,75845.04,0.0,0.84554,0.0001,14.98927]
[1779564469474,37.71,75845.49,0.0,0.84558,0.0001,14.98661]
[1779564469935,37.71,75845.49,0.0,0.84558,0.0001,14.98661]
[1779564469974,37.71,75845.49,0.0,0.84558,0.0001,14.98661]
[1779564469986,37.71,75845.41,0.0,0.84557,0.0001,14.98724]
[1779564475547,37.72,75845.64,0.0,0.84558,0.0001,14.98658]
[1779564477917,37.72,75845.14,0.0,0.84553,0.0001,14.98981]
[1779564477972,37.72,75845.14,0.0,0.84553,0.0001,14.98981]
[1779564484701,37.72,75845.98,0.0,0.8456,0.0001,14.98531]
[1779564484721,37.72,75845.98,0.0,0.8456,0.0001,14.98531]
[1779564487947,37.72,75850.07,0.0,0.846,0.0001,14.96042]
[1779564487973,37.72,75850.07,0.0,0.846,0.0001,14.96042]
[1779564488072,37.72,75850.06,0.0,0.846,0.0001,14.96065]
[1779564493673,37.72,75850.14,0.0,0.84599,0.0001,14.96115]
[1779564496763,37.72,75850.06,0.0,0.84598,0.0001,14.962]
[1779564496989,37.72,75850.06,0.0,0.84598,0.0001,14.962]
[1779564503744,37.73,75849.51,0.0,0.8459,0.0001,14.96681]
[1779564508778,37.73,75849.51,0.0,0.84589,0.0001,14.96772]
[1779564512395,37.73,75849.39,0.0,0.84587,0.0001,14.96866]
[1779564512471,37.73,75849.43,0.0,0.8459,0.0001,14.96464]
[1779564514821,37.73,75856.3,0.0,0.84658,0.0001,14.92258]
[1779564516140,37.73,75856.3,0.0,0.84658,0.0001,14.92258]
[1779564516223,37.73,75856.3,0.0,0.84658,0.0001,14.92258]
[1779564516239,37.73,75857.35,0.0,0.84668,0.0001,14.91631]
[1779564521870,37.74,75859.92,0.0,0.84691,0.0001,14.90197]
[1779564526721,37.74,75859.99,0.0,0.8469,0.0001,14.90236]
[1779564530033,37.74,75862.96,0.0,0.84718,0.0001,14.885]
[1779564530037,37.74,75862.96,0.0,0.84718,0.0001,14.885]
[1779564530222,37.74,75862.96,0.0,0.84718,0.0001,14.885]
[1779564530321,37.74,75863.63,0.0,0.84724,0.0001,14.88113]
[1779564533898,37.74,75865.46,0.0,0.84741,0.0001,14.87065]
[1779564533971,37.74,75865.46,0.0,0.84741,0.0001,14.87065]
[1779564539996,37.75,75866.15,0.0,0.84744,0.0001,14.86855]
[1779564545031,37.75,75866.11,0.0,0.84742,0.0001,14.8702]
[1779564545826,37.75,75866.11,0.0,0.84742,0.0001,14.8702]
[1779564545972,37.75,75866.11,0.0,0.84742,0.0001,14.8702]
[1779564546038,37.75,75866.62,0.0,0.84746,0.0001,14.86732]
[1779564546540,37.75,75866.62,0.0,0.84746,0.0001,14.86732]
[1779564546721,37.75,75866.62,0.0,0.84746,0.0001,14.86732]
[1779564551455,37.76,75866.52,0.0,0.84744,0.0001,14.86907]
[1779564551476,37.76,75866.52,0.0,0.84744,0.0001,14.86907]
[1779564551511,37.76,75866.41,0.0,0.84742,0.0001,14.87031]
[1779564551720,37.76,75866.41,0.0,0.84742,0.0001,14.87031]
[1779564553087,37.76,75873.6,0.0,0.84812,0.0001,14.82595]
[1779564554094,37.76,75878.4,0.0,0.84859,0.0001,14.79635]
[1779564556072,37.76,75880.4,0.0,0.84879,0.0001,14.78416]
[1779564556220,37.76,75880.4,0.0,0.84879,0.0001,14.78416]
[1779564556231,37.76,75880.4,0.0,0.84879,0.0001,14.78416]
[1779564556469,37.76,75880.4,0.0,0.84879,0.0001,14.78416]
[1779564556321,37.76,75880.51,0.0,0.84879,0.0001,14.78372]
[1779564562150,37.76,75880.66,0.0,0.84879,0.0001,14.78414]
[1779564566042,37.77,75880.79,0.0,0.84879,0.0001,14.78382]
[1779564566210,37.77,75880.79,0.0,0.84879,0.0001,14.78382]
[1779564566224,37.77,75880.79,0.0,0.84879,0.0001,14.78382]
[1779564566307,37.77,75880.79,0.0,0.84879,0.0001,14.78396]
[1779564570437,37.77,75880.64,0.0,0.84877,0.0001,14.78529]
[1779564570475,37.77,75880.64,0.0,0.84877,0.0001,14.78529]
[1779564576674,37.77,75880.66,0.0,0.84879,0.0001,14.78188]
[1779564576729,37.77,75880.66,0.0,0.84879,0.0001,14.78188]
[1779564576798,37.77,75880.66,0.0,0.84879,0.0001,14.78188]
[1779564576987,37.77,75880.66,0.0,0.84879,0.0001,14.78188]
[1779564577256,37.77,75880.47,0.0,0.84877,0.0001,14.78317]
[1779564582291,37.77,75882.02,0.0,0.84892,0.0001,14.7741]
[1779564586703,37.77,75883.88,0.0,0.84909,0.0001,14.76304]
[1779564586726,37.77,75883.88,0.0,0.84909,0.0001,14.76304]
[1779564586849,37.77,75883.88,0.0,0.84909,0.0001,14.76304]
[1779564586981,37.77,75883.88,0.0,0.84909,0.0001,14.76304]
[1779564587326,37.77,75883.81,0.0,0.84908,0.0001,14.76359]
[1779564592361,37.77,75883.55,0.0,0.84905,0.0001,14.76578]
[1779564594836,37.77,75884.66,0.0,0.84915,0.0001,14.75911]
[1779564594901,37.77,75884.66,0.0,0.84915,0.0001,14.75911]
[1779564594983,37.77,75884.66,0.0,0.84915,0.0001,14.75911]
[1779564595382,37.77,75884.9,0.0,0.84918,0.0001,14.75774]
[1779564598989,37.77,75885.07,0.0,0.84919,0.0001,14.75692]
[1779564599219,37.77,75885.07,0.0,0.84919,0.0001,14.75692]
[1779564599410,37.78,75884.95,0.0,0.84917,0.0001,14.75791]
[1779564604444,37.78,75891.86,0.0,0.84984,0.0001,14.71568]
[1779564605453,37.78,75885.12,0.0,0.84918,0.0001,14.75764]
[1779564606459,37.78,75879.38,0.0,0.84861,0.0001,14.79344]
[1779564608473,37.78,75875.89,0.0,0.84826,0.0001,14.81531]
[1779564609307,37.78,75875.89,0.0,0.84826,0.0001,14.81531]
[1779564609472,37.78,75875.89,0.0,0.84826,0.0001,14.81531]
[1779564609568,37.78,75876.01,0.0,0.84827,0.0001,14.81471]
[1779564609993,37.78,75876.01,0.0,0.84827,0.0001,14.81471]
[1779564610221,37.78,75876.01,0.0,0.84827,0.0001,14.81471]
[1779564615523,37.78,75877.17,0.0,0.84838,0.0001,14.80779]
[1779564617538,37.78,75882.13,0.0,0.84887,0.0001,14.77714]
[1779564619559,37.78,75891.53,0.0,0.84979,0.0001,14.71899]
[1779564620564,37.78,75899.25,0.0,0.85054,0.0001,14.67124]
[1779564622578,37.78,75900.53,0.0,0.85066,0.0001,14.6634]
[1779564622604,37.78,75900.53,0.0,0.85066,0.0001,14.6634]
[1779564622726,37.78,75900.53,0.0,0.85066,0.0001,14.6634]
[1779564623336,37.78,75900.53,0.0,0.85066,0.0001,14.6634]
[1779564623473,37.78,75900.53,0.0,0.85066,0.0001,14.6634]
[1779564623585,37.78,75900.54,0.0,0.85066,0.0001,14.66353]
[1779564628620,37.78,75898.76,0.0,0.85048,0.0001,14.67499]
[1779564632514,37.78,75899.24,0.0,0.85053,0.0001,14.67215]
[1779564632555,37.78,75899.21,0.0,0.85056,0.0001,14.66827]
[1779564632725,37.78,75899.21,0.0,0.85056,0.0001,14.66827]
[1779564632729,37.78,75899.21,0.0,0.85056,0.0001,14.66827]
[1779564632973,37.78,75899.21,0.0,0.85056,0.0001,14.66827]
[1779564633043,37.78,75895.06,0.0,0.85015,0.0001,14.69408]
[1779564638903,37.78,75891.29,0.0,0.84978,0.0001,14.71759]
[1779564638972,37.78,75891.29,0.0,0.84978,0.0001,14.71759]
[1779564639089,37.78,75891.29,0.0,0.84978,0.0001,14.71759]
[1779564639220,37.78,75891.29,0.0,0.84978,0.0001,14.71759]
[1779564639321,37.78,75892.01,0.0,0.84985,0.0001,14.71313]
[1779564643601,37.78,75890.38,0.0,0.84969,0.0001,14.7233]
[1779564643722,37.78,75889.63,0.0,0.84961,0.0001,14.72795]
[1779564649394,37.78,75889.56,0.0,0.84961,0.0001,14.72841]
[1779564649477,37.78,75889.56,0.0,0.84961,0.0001,14.72841]
[1779564649612,37.78,75889.56,0.0,0.84961,0.0001,14.72841]
[1779564649562,37.78,75886.84,0.0,0.84934,0.0001,14.74528]
[1779564649732,37.78,75886.84,0.0,0.84934,0.0001,14.74528]
[1779564655588,37.78,75883.75,0.0,0.84904,0.0001,14.76439]
[1779564655724,37.78,75881.97,0.0,0.84886,0.0001,14.77557]
[1779564655976,37.78,75881.97,0.0,0.84886,0.0001,14.77557]
[1779564656226,37.78,75881.97,0.0,0.84886,0.0001,14.77557]
[1779564656298,37.78,75881.4,0.0,0.8488,0.0001,14.77922]
[1779564659851,37.79,75886.52,0.0,0.8493,0.0001,14.748]
[1779564660858,37.79,75890.42,0.0,0.84968,0.0001,14.72397]
[1779564661956,37.79,75890.42,0.0,0.84968,0.0001,14.72397]
[1779564661973,37.79,75890.42,0.0,0.84968,0.0001,14.72397]
[1779564662229,37.79,75890.42,0.0,0.84968,0.0001,14.72397]
[1779564662476,37.79,75890.42,0.0,0.84968,0.0001,14.72397]
[1779564662500,37.79,75891.0,0.0,0.84973,0.0001,14.72058]
[1779564665922,37.79,75894.61,0.0,0.85008,0.0001,14.69883]
[1779564665972,37.79,75894.61,0.0,0.85008,0.0001,14.69883]
[1779564666608,37.79,75894.61,0.0,0.85008,0.0001,14.69883]
[1779564666611,37.79,75893.87,0.0,0.85,0.0001,14.70388]
[1779564666727,37.79,75893.87,0.0,0.85,0.0001,14.70388]
[1779564668789,37.79,75890.31,0.0,0.84964,0.0001,14.72619]
[1779564668978,37.79,75890.31,0.0,0.84964,0.0001,14.72619]
[1779564669069,37.79,75883.31,0.0,0.84895,0.0001,14.7698]
[1779564671936,37.79,75877.48,0.0,0.84837,0.0001,14.80634]
[1779564672708,37.79,75877.48,0.0,0.84837,0.0001,14.80634]
[1779564672727,37.79,75877.48,0.0,0.84837,0.0001,14.80634]
[1779564677978,37.79,75876.79,0.0,0.8483,0.0001,14.81113]
[1779564682008,37.79,75865.96,0.0,0.84722,0.0001,14.87862]
[1779564683015,37.79,75863.11,0.0,0.84694,0.0001,14.89629]
[1779564686064,37.79,75860.25,0.0,0.84666,0.0001,14.91413]
[1779564686228,37.79,75860.25,0.0,0.84666,0.0001,14.91413]
[1779564686546,37.79,75860.25,0.0,0.84666,0.0001,14.91413]
[1779564686552,37.79,75860.46,0.0,0.84668,0.0001,14.91285]
[1779564686722,37.79,75860.46,0.0,0.84668,0.0001,14.91285]
[1779564692079,37.79,75857.56,0.0,0.84642,0.0001,14.9268]
[1779564697022,37.79,75856.28,0.0,0.84629,0.0001,14.93499]
[1779564697228,37.79,75856.28,0.0,0.84629,0.0001,14.93499]
[1779564697263,37.79,75856.28,0.0,0.84629,0.0001,14.93499]
[1779564697474,37.79,75856.28,0.0,0.84629,0.0001,14.93499]
[1779564697496,37.79,75856.8,0.0,0.84634,0.0001,14.93182]
[1779564703118,37.8,75858.45,0.0,0.8465,0.0001,14.92194]
[1779564703224,37.8,75858.45,0.0,0.8465,0.0001,14.92194]
[1779564703289,37.8,75858.99,0.0,0.84655,0.0001,14.91868]
[1779564703763,37.8,75858.99,0.0,0.84655,0.0001,14.91868]
[1779564703980,37.8,75858.99,0.0,0.84655,0.0001,14.91868]
[1779564708488,37.8,75859.04,0.0,0.84655,0.0001,14.91874]
[1779564708609,37.8,75859.04,0.0,0.84655,0.0001,14.91874]
[1779564708572,37.8,75859.7,0.0,0.84661,0.0001,14.91474]
[1779564708725,37.8,75859.7,0.0,0.84661,0.0001,14.91474]
[1779564709197,37.8,75858.72,0.0,0.84651,0.0001,14.92092]
[1779564713400,37.8,75861.97,0.0,0.84683,0.0001,14.90097]
[1779564713472,37.8,75861.97,0.0,0.84683,0.0001,14.90097]
[1779564713612,37.8,75861.97,0.0,0.84683,0.0001,14.90097]
[1779564713670,37.8,75860.69,0.0,0.84671,0.0001,14.90894]
[1779564713719,37.8,75860.69,0.0,0.84671,0.0001,14.90894]
[1779564718171,37.8,75859.4,0.0,0.84658,0.0001,14.91701]
[1779564718222,37.8,75859.4,0.0,0.84658,0.0001,14.91701]
[1779564718442,37.8,75859.4,0.0,0.84658,0.0001,14.91701]
[1779564718470,37.8,75859.4,0.0,0.84658,0.0001,14.91701]
[1779564718498,37.8,75856.83,0.0,0.84632,0.0001,14.93296]
[1779564721281,37.8,75853.08,0.0,0.84594,0.0001,14.95661]
[1779564726649,37.8,75850.45,0.0,0.84567,0.0001,14.97327]
[1779564726723,37.8,75850.45,0.0,0.84567,0.0001,14.97327]
[1779564726862,37.8,75850.45,0.0,0.84567,0.0001,14.97327]
[1779564726972,37.8,75850.45,0.0,0.84567,0.0001,14.97327]
[1779564727322,37.8,75849.61,0.0,0.84559,0.0001,14.97866]
[1779564731513,37.8,75847.81,0.0,0.8454,0.0001,14.99008]
[1779564731572,37.8,75847.93,0.0,0.84541,0.0001,14.98942]
[1779564731725,37.8,75847.93,0.0,0.84541,0.0001,14.98942]
[1779564731800,37.8,75847.93,0.0,0.84541,0.0001,14.98942]
[1779564731972,37.8,75847.93,0.0,0.84541,0.0001,14.98942]
[1779564732360,37.8,75848.28,0.0,0.84545,0.0001,14.98733]
[1779564737395,37.8,75845.15,0.0,0.84513,0.0001,15.00711]
[1779564741918,37.8,75844.45,0.0,0.84505,0.0001,15.01175]
[1779564741974,37.8,75844.45,0.0,0.84505,0.0001,15.01175]
[1779564742572,37.8,75844.45,0.0,0.84505,0.0001,15.01175]
[1779564742674,37.8,75844.15,0.0,0.84502,0.0001,15.01369]
[1779564742726,37.8,75844.15,0.0,0.84502,0.0001,15.01369]
[1779564748478,37.8,75845.22,0.0,0.84512,0.0001,15.00745]
[1779564748506,37.8,75845.22,0.0,0.84512,0.0001,15.00745]
[1779564748672,37.8,75844.46,0.0,0.84505,0.0001,15.01225]
[1779564748727,37.8,75844.46,0.0,0.84505,0.0001,15.01225]
[1779564749369,37.8,75844.46,0.0,0.84505,0.0001,15.01225]
[1779564749472,37.8,75844.46,0.0,0.84505,0.0001,15.01225]
[1779564749481,37.8,75844.14,0.0,0.84501,0.0001,15.01432]
[1779564754515,37.81,75841.79,0.0,0.8448,0.0001,15.02514]
[1779564755501,37.81,75841.79,0.0,0.8448,0.0001,15.02514]
[1779564755725,37.81,75841.79,0.0,0.8448,0.0001,15.02514]
[1779564757681,37.81,75842.23,0.0,0.84485,0.0001,15.02253]
[1779564757720,37.81,75842.23,0.0,0.84485,0.0001,15.02253]
[1779564757537,37.81,75839.1,0.0,0.84453,0.0001,15.042]
[1779564758544,37.81,75839.73,0.0,0.84459,0.0001,15.03812]
[1779564760799,37.81,75842.25,0.0,0.84485,0.0001,15.02257]
[1779564760972,37.81,75842.25,0.0,0.84485,0.0001,15.02257]
[1779564766253,37.81,75839.91,0.0,0.84461,0.0001,15.03732]
[1779564766471,37.81,75839.91,0.0,0.84461,0.0001,15.03732]
[1779564766676,37.81,75839.91,0.0,0.84461,0.0001,15.03732]
[1779564766723,37.81,75839.91,0.0,0.84461,0.0001,15.03732]
[1779564766600,37.81,75840.09,0.0,0.84463,0.0001,15.03623]
[1779564771636,37.81,75839.63,0.0,0.84458,0.0001,15.0392]
[1779564776671,37.81,75839.7,0.0,0.84458,0.0001,15.03886]
[1779564781706,37.81,75841.07,0.0,0.84472,0.0001,15.03048]
[1779564781810,37.81,75841.07,0.0,0.84472,0.0001,15.03048]
[1779564782543,37.81,75841.07,0.0,0.84472,0.0001,15.03048]
[1779564782724,37.81,75841.07,0.0,0.84472,0.0001,15.03048]
[1779564784727,37.81,75836.2,0.0,0.84423,0.0001,15.06079]
[1779564790768,37.81,75838.44,0.0,0.84445,0.0001,15.04696]
[1779564795766,37.81,75838.37,0.0,0.84444,0.0001,15.04744]
[1779564795971,37.81,75836.2,0.0,0.84422,0.0001,15.06104]
[1779564800819,37.81,75833.4,0.0,0.84394,0.0001,15.0786]
[1779564803249,37.81,75833.28,0.0,0.84393,0.0001,15.07929]
[1779564803472,37.81,75833.28,0.0,0.84393,0.0001,15.07929]
[1779564808382,37.81,75834.08,0.0,0.84401,0.0001,15.07451]
[1779564808471,37.81,75834.08,0.0,0.84401,0.0001,15.07451]
[1779564813528,37.81,75834.04,0.0,0.84403,0.0001,15.07098]
[1779564816721,37.81,75833.89,0.0,0.84401,0.0001,15.07213]
[1779564824523,37.81,75833.24,0.0,0.84394,0.0001,15.07664]
[1779564825975,37.81,75832.0,0.0,0.84381,0.0001,15.08442]
[1779564830042,37.81,75827.21,0.0,0.84333,0.0001,15.11424]
[1779564835077,37.81,75827.38,0.0,0.84334,0.0001,15.11318]
[1779564841119,37.81,75827.13,0.0,0.84332,0.0001,15.1148]
[1779564846155,37.81,75827.15,0.0,0.84332,0.0001,15.11481]
[1779564852745,37.81,75827.35,0.0,0.84334,0.0001,15.11371]
[1779564858243,37.81,75827.36,0.0,0.84333,0.0001,15.11405]
[1779564863274,37.81,75826.83,0.0,0.84327,0.0001,15.11756]
[1779564866301,37.82,75830.18,0.0,0.84361,0.0001,15.09694]
[1779564867304,37.82,75833.04,0.0,0.8439,0.0001,15.0793]
[1779564872339,37.82,75831.02,0.0,0.84372,0.0001,15.08822]
[1779564873346,37.82,75836.19,0.0,0.84423,0.0001,15.05627]
[1779564877703,37.82,75838.78,0.0,0.84449,0.0001,15.04067]
[1779564878721,37.82,75838.56,0.0,0.84446,0.0001,15.0422]
[1779564884422,37.82,75838.21,0.0,0.84441,0.0001,15.04551]
[1779564889458,37.82,75837.82,0.0,0.84436,0.0001,15.04868]
[1779564892727,37.82,75838.24,0.0,0.8444,0.0001,15.04637]
[1779564894476,37.82,75839.44,0.0,0.84451,0.0001,15.03923]
[1779564894721,37.82,75839.44,0.0,0.84451,0.0001,15.03923]
[1779564899729,37.83,75840.48,0.0,0.8446,0.0001,15.03359]
[1779564899970,37.83,75840.29,0.0,0.84458,0.0001,15.03493]
[1779564906577,37.83,75839.17,0.0,0.84446,0.0001,15.04219]
[1779564911612,37.83,75840.26,0.0,0.84457,0.0001,15.03553]
[1779564913461,37.83,75840.18,0.0,0.84456,0.0001,15.03617]
[1779564913474,37.83,75840.18,0.0,0.84456,0.0001,15.03617]
[1779564918661,37.83,75839.32,0.0,0.84446,0.0001,15.04227]
[1779564921091,37.83,75839.33,0.0,0.84446,0.0001,15.04245]
[1779564921222,37.83,75839.33,0.0,0.84446,0.0001,15.04245]
[1779564924702,37.83,75830.91,0.0,0.84361,0.0001,15.09508]
[1779564925921,37.83,75830.71,0.0,0.84359,0.0001,15.09638]
[1779564925971,37.83,75830.71,0.0,0.84359,0.0001,15.09638]
[1779564927903,37.83,75830.45,0.0,0.84356,0.0001,15.09812]
[1779564927974,37.83,75830.45,0.0,0.84356,0.0001,15.09812]
[1779564933767,37.83,75828.22,0.0,0.84336,0.0001,15.10818]
[1779564935944,37.83,75828.22,0.0,0.84336,0.0001,15.10818]
[1779564935970,37.83,75828.22,0.0,0.84336,0.0001,15.10818]
[1779564939546,37.83,75826.41,0.0,0.84317,0.0001,15.11968]
[1779564939721,37.83,75826.41,0.0,0.84317,0.0001,15.11968]
[1779564939936,37.83,75827.54,0.0,0.84329,0.0001,15.11273]
[1779564939973,37.83,75827.54,0.0,0.84329,0.0001,15.11273]
[1779564945850,37.84,75827.35,0.0,0.84326,0.0001,15.11421]
[1779564946545,37.84,75827.35,0.0,0.84326,0.0001,15.11421]
[1779564946731,37.84,75827.35,0.0,0.84326,0.0001,15.11421]
[1779564951892,37.84,75826.16,0.0,0.84314,0.0001,15.1218]
[1779564956810,37.84,75825.12,0.0,0.84303,0.0001,15.12833]
[1779564956975,37.84,75826.3,0.0,0.84315,0.0001,15.12102]
[1779564960955,37.84,75822.24,0.0,0.84274,0.0001,15.14634]
[1779564962169,37.84,75822.24,0.0,0.84274,0.0001,15.14634]
[1779564962223,37.84,75822.24,0.0,0.84274,0.0001,15.14634]
[1779564968467,37.84,75821.28,0.0,0.84264,0.0001,15.15265]
[1779564968725,37.84,75821.28,0.0,0.84264,0.0001,15.15265]
[1779564974049,37.84,75819.73,0.0,0.84248,0.0001,15.16204]
[1779564976064,37.84,75810.17,0.0,0.84151,0.0001,15.2214]
[1779564977071,37.84,75807.73,0.0,0.84126,0.0001,15.23656]
[1779564978767,37.84,75807.73,0.0,0.84126,0.0001,15.23656]
[1779564979508,37.84,75808.33,0.0,0.84132,0.0001,15.23288]
[1779564979759,37.84,75808.33,0.0,0.84132,0.0001,15.23288]
[1779564979844,37.84,75807.96,0.0,0.84129,0.0001,15.23521]
[1779564984604,37.84,75807.24,0.0,0.84121,0.0001,15.23982]
[1779564984725,37.84,75807.24,0.0,0.84121,0.0001,15.23982]
[1779564990163,37.84,75806.57,0.0,0.84114,0.0001,15.2441]
[1779564994721,37.84,75809.09,0.0,0.84143,0.0001,15.22438]
[1779564996205,37.84,75812.74,0.0,0.8418,0.0001,15.20182]
[1779564999533,37.84,75813.27,0.0,0.84185,0.0001,15.19862]
[1779564999719,37.84,75813.27,0.0,0.84185,0.0001,15.19862]
[1779565005268,37.84,75815.81,0.0,0.8421,0.0001,15.18317]
[1779565008669,37.84,75815.42,0.0,0.84206,0.0001,15.18567]
[1779565009474,37.84,75814.83,0.0,0.842,0.0001,15.18937]
[1779565009947,37.84,75814.83,0.0,0.842,0.0001,15.18937]
[1779565009976,37.84,75814.83,0.0,0.842,0.0001,15.18937]
[1779565009952,37.84,75814.73,0.0,0.84199,0.0001,15.19002]
[1779565015337,37.84,75812.85,0.0,0.8418,0.0001,15.20177]
[1779565020373,37.84,75814.68,0.0,0.84198,0.0001,15.19047]
[1779565021367,37.84,75814.68,0.0,0.84198,0.0001,15.19047]
[1779565021478,37.84,75814.68,0.0,0.84198,0.0001,15.19047]
[1779565021714,37.84,75814.68,0.0,0.84198,0.0001,15.19047]
[1779565021728,37.84,75814.68,0.0,0.84198,0.0001,15.19047]
[1779565021789,37.84,75815.0,0.0,0.84202,0.0001,15.18851]
[1779565023394,37.84,75822.05,0.0,0.84273,0.0001,15.14479]
[1779565025635,37.84,75822.17,0.0,0.84274,0.0001,15.14402]
[1779565025726,37.84,75822.17,0.0,0.84274,0.0001,15.14402]
[1779565031766,37.84,75823.65,0.0,0.84289,0.0001,15.13505]
[1779565031972,37.84,75823.65,0.0,0.84289,0.0001,15.13505]
[1779565032601,37.84,75824.56,0.0,0.84298,0.0001,15.1294]
[1779565032721,37.84,75824.56,0.0,0.84298,0.0001,15.1294]
[1779565032823,37.84,75824.58,0.0,0.84298,0.0001,15.12926]
[1779565038500,37.84,75824.31,0.0,0.84296,0.0001,15.13086]
[1779565040988,37.84,75824.33,0.0,0.84296,0.0001,15.13072]
[1779565041226,37.84,75824.32,0.0,0.84296,0.0001,15.13077]
[1779565046557,37.84,75824.6,0.0,0.84299,0.0001,15.12897]
[1779565050352,37.84,75823.98,0.0,0.84293,0.0001,15.13277]
[1779565050475,37.84,75823.98,0.0,0.84293,0.0001,15.13277]
[1779565051037,37.84,75823.81,0.0,0.84291,0.0001,15.13381]
[1779565051220,37.84,75823.81,0.0,0.84291,0.0001,15.13381]
[1779565051293,37.84,75823.81,0.0,0.84294,0.0001,15.12966]
[1779565055620,37.84,75828.59,0.0,0.84342,0.0001,15.1]
[1779565057051,37.84,75831.6,0.0,0.84373,0.0001,15.08138]
[1779565057226,37.84,75831.6,0.0,0.84373,0.0001,15.08138]
[1779565062669,37.84,75833.23,0.0,0.84388,0.0001,15.0717]
[1779565067703,37.84,75833.18,0.0,0.84387,0.0001,15.07243]
[1779565068353,37.84,75833.18,0.0,0.84387,0.0001,15.07243]
[1779565068474,37.84,75833.18,0.0,0.84387,0.0001,15.07243]
[1779565068711,37.84,75833.23,0.0,0.84388,0.0001,15.07221]
[1779565070811,37.84,75833.23,0.0,0.84388,0.0001,15.07221]
[1779565070980,37.84,75833.23,0.0,0.84388,0.0001,15.07221]
[1779565074715,37.84,75833.03,0.0,0.84385,0.0001,15.07391]
[1779565074726,37.84,75833.03,0.0,0.84385,0.0001,15.07391]
[1779565074753,37.84,75833.58,0.0,0.8439,0.0001,15.07061]
[1779565079788,37.85,75833.6,0.0,0.8439,0.0001,15.071]
[1779565080285,37.85,75833.6,0.0,0.8439,0.0001,15.071]
[1779565080475,37.85,75833.6,0.0,0.8439,0.0001,15.071]
[1779565085830,37.85,75835.98,0.0,0.84412,0.0001,15.05704]
[1779565087733,37.85,75835.98,0.0,0.84412,0.0001,15.05704]
[1779565087973,37.85,75835.98,0.0,0.84412,0.0001,15.05704]
[1779565089163,37.85,75835.89,0.0,0.84411,0.0001,15.058]
[1779565089221,37.85,75835.89,0.0,0.84411,0.0001,15.058]
[1779565089322,37.85,75835.89,0.0,0.84411,0.0001,15.05814]
[1779565095025,37.85,75837.79,0.0,0.84429,0.0001,15.04691]
[1779565095227,37.85,75841.31,0.0,0.84464,0.0001,15.02524]
[1779565100935,37.85,75841.54,0.0,0.84465,0.0001,15.02487]
[1779565108991,37.86,75840.88,0.0,0.84456,0.0001,15.03036]
[1779565112688,37.86,75841.26,0.0,0.84462,0.0001,15.0242]
[1779565112725,37.86,75841.26,0.0,0.84462,0.0001,15.0242]
[1779565113876,37.86,75841.77,0.0,0.84467,0.0001,15.02137]
[1779565113976,37.86,75841.77,0.0,0.84467,0.0001,15.02137]
[1779565114072,37.86,75841.77,0.0,0.84467,0.0001,15.02153]
[1779565117049,37.86,75846.43,0.0,0.84512,0.0001,14.99319]
[1779565118056,37.86,75850.8,0.0,0.84556,0.0001,14.9663]
[1779565118258,37.86,75850.8,0.0,0.84556,0.0001,14.9663]
[1779565118474,37.86,75850.8,0.0,0.84556,0.0001,14.9663]
[1779565124097,37.86,75855.27,0.0,0.846,0.0001,14.9389]
[1779565125024,37.86,75855.27,0.0,0.846,0.0001,14.9389]
[1779565125226,37.86,75855.27,0.0,0.846,0.0001,14.9389]
[1779565127226,37.86,75855.75,0.0,0.84604,0.0001,14.93606]
[1779565127470,37.86,75855.75,0.0,0.84604,0.0001,14.93606]
[1779565127499,37.86,75855.86,0.0,0.84605,0.0001,14.93546]
[1779565132868,37.86,75855.29,0.0,0.84599,0.0001,14.93932]
[1779565132973,37.86,75855.29,0.0,0.84599,0.0001,14.93932]
[1779565139203,37.86,75855.33,0.0,0.84598,0.0001,14.93985]
[1779565142208,37.86,75855.71,0.0,0.84602,0.0001,14.93772]
[1779565142226,37.86,75855.71,0.0,0.84602,0.0001,14.93772]
[1779565143644,37.87,75855.71,0.0,0.84602,0.0001,14.93783]
[1779565143724,37.87,75855.71,0.0,0.84602,0.0001,14.93783]
[1779565143821,37.87,75855.32,0.0,0.84598,0.0001,14.94037]
[1779565148927,37.87,75855.78,0.0,0.84601,0.0001,14.938]
[1779565151018,37.87,75856.94,0.0,0.84613,0.0001,14.93107]
[1779565151223,37.87,75857.4,0.0,0.84617,0.0001,14.92851]
[1779565156322,37.87,75856.6,0.0,0.84608,0.0001,14.93416]
[1779565161357,37.87,75856.74,0.0,0.84608,0.0001,14.934]
[1779565163215,37.87,75857.11,0.0,0.84611,0.0001,14.93186]
[1779565163223,37.87,75857.11,0.0,0.84611,0.0001,14.93186]
[1779565164409,37.87,75856.76,0.0,0.84608,0.0001,14.93418]
[1779565164476,37.87,75856.76,0.0,0.84608,0.0001,14.93418]
[1779565164571,37.87,75857.01,0.0,0.8461,0.0001,14.93277]
[1779565170420,37.87,75857.29,0.0,0.84611,0.0001,14.93193]
[1779565175455,37.88,75856.93,0.0,0.8461,0.0001,14.9308]
[1779565180490,37.88,75857.92,0.0,0.84618,0.0001,14.92545]
[1779565181347,37.88,75857.92,0.0,0.84618,0.0001,14.92545]
[1779565181474,37.88,75857.92,0.0,0.84618,0.0001,14.92545]
[1779565185403,37.88,75857.82,0.0,0.84616,0.0001,14.92672]
[1779565185479,37.88,75857.82,0.0,0.84616,0.0001,14.92672]
[1779565185525,37.88,75848.46,0.0,0.84523,0.0001,14.9848]
[1779565186910,37.88,75848.46,0.0,0.84523,0.0001,14.9848]
[1779565186971,37.88,75848.46,0.0,0.84523,0.0001,14.9848]
[1779565187010,37.88,75846.34,0.0,0.84502,0.0001,14.998]
[1779565192576,37.88,75845.43,0.0,0.84492,0.0001,15.00404]
[1779565193193,37.88,75845.43,0.0,0.84492,0.0001,15.00404]
[1779565193223,37.88,75845.43,0.0,0.84492,0.0001,15.00404]
[1779565199626,37.88,75844.63,0.0,0.84483,0.0001,15.00933]
[1779565202610,37.88,75844.16,0.0,0.84479,0.0001,15.01231]
[1779565202721,37.88,75844.16,0.0,0.84479,0.0001,15.01231]
[1779565204333,37.88,75844.91,0.0,0.84486,0.0001,15.00773]
[1779565204475,37.88,75844.91,0.0,0.84486,0.0001,15.00773]
[1779565204661,37.88,75845.01,0.0,0.84487,0.0001,15.00715]
[1779565207842,37.88,75845.08,0.0,0.84487,0.0001,15.00678]
[1779565207976,37.88,75845.08,0.0,0.84487,0.0001,15.00678]
[1779565207993,37.88,75835.94,0.0,0.84396,0.0001,15.06353]
[1779565210709,37.88,75840.45,0.0,0.8444,0.0001,15.03597]
[1779565211359,37.88,75840.45,0.0,0.8444,0.0001,15.03597]
[1779565211475,37.88,75840.45,0.0,0.8444,0.0001,15.03597]
[1779565211716,37.89,75841.35,0.0,0.84449,0.0001,15.03056]
[1779565214286,37.89,75841.47,0.0,0.8445,0.0001,15.03014]
[1779565214472,37.89,75841.47,0.0,0.8445,0.0001,15.03014]
[1779565219772,37.89,75841.26,0.0,0.84446,0.0001,15.03239]
[1779565221831,37.89,75841.4,0.0,0.84447,0.0001,15.03168]
[1779565221974,37.89,75841.4,0.0,0.84447,0.0001,15.03168]
[1779565222825,37.89,75841.57,0.0,0.84449,0.0001,15.03078]
[1779565222978,37.89,75841.57,0.0,0.84449,0.0001,15.03078]
[1779565223057,37.89,75841.23,0.0,0.84445,0.0001,15.03304]
[1779565227297,37.89,75841.69,0.0,0.84449,0.0001,15.03077]
[1779565227342,37.89,75841.69,0.0,0.84449,0.0001,15.03077]
[1779565232862,37.89,75845.37,0.0,0.84487,0.0001,15.00483]
[1779565238113,37.9,75848.53,0.0,0.84518,0.0001,14.98597]
[1779565238162,37.9,75848.49,0.0,0.84517,0.0001,14.98641]
[1779565238225,37.9,75848.49,0.0,0.84517,0.0001,14.98641]
[1779565243663,37.9,75849.26,0.0,0.84523,0.0001,14.98259]
[1779565245476,37.9,75849.02,0.0,0.8452,0.0001,14.98445]
[1779565250992,37.9,75849.38,0.0,0.84522,0.0001,14.9833]
[1779565256030,37.9,75849.95,0.0,0.84528,0.0001,14.97982]
[1779565261074,37.9,75849.62,0.0,0.84525,0.0001,14.9819]
[1779565265102,37.9,75843.85,0.0,0.84467,0.0001,15.01759]
[1779565268480,37.9,75844.34,0.0,0.84472,0.0001,15.01447]
[1779565268725,37.9,75844.34,0.0,0.84472,0.0001,15.01447]
[1779565269130,37.9,75845.21,0.0,0.84481,0.0001,15.00905]
[1779565270440,37.9,75845.21,0.0,0.84481,0.0001,15.00905]
[1779565270476,37.9,75845.21,0.0,0.84481,0.0001,15.00905]
[1779565276055,37.9,75843.64,0.0,0.84465,0.0001,15.01865]
[1779565277933,37.9,75841.48,0.0,0.84444,0.0001,15.03194]
[1779565277970,37.9,75841.48,0.0,0.84444,0.0001,15.03194]
[1779565278194,37.9,75840.78,0.0,0.84437,0.0001,15.03625]
[1779565279330,37.9,75840.78,0.0,0.84437,0.0001,15.03625]
[1779565279472,37.9,75840.78,0.0,0.84437,0.0001,15.03625]
[1779565283229,37.9,75834.18,0.0,0.84371,0.0001,15.07688]
[1779565286127,37.9,75833.51,0.0,0.84364,0.0001,15.08088]
[1779565286223,37.9,75833.51,0.0,0.84364,0.0001,15.08088]
[1779565286250,37.9,75832.71,0.0,0.84356,0.0001,15.08573]
[1779565289673,37.9,75833.38,0.0,0.84364,0.0001,15.08129]
[1779565289720,37.9,75833.38,0.0,0.84364,0.0001,15.08129]
[1779565296320,37.9,75832.78,0.0,0.84362,0.0001,15.08006]
[1779565301072,37.9,75831.41,0.0,0.84349,0.0001,15.08823]
[1779565301233,37.9,75831.41,0.0,0.84349,0.0001,15.08823]
[1779565301275,37.9,75831.41,0.0,0.84349,0.0001,15.08803]
[1779565303517,37.9,75829.74,0.0,0.84332,0.0001,15.09826]
[1779565303722,37.9,75829.74,0.0,0.84332,0.0001,15.09826]
[1779565309212,37.89,75829.42,0.0,0.8433,0.0001,15.09967]
[1779565309227,37.89,75829.42,0.0,0.8433,0.0001,15.09967]
[1779565309416,37.89,75829.88,0.0,0.84335,0.0001,15.0966]
[1779565311875,37.89,75830.02,0.0,0.84337,0.0001,15.09562]
[1779565311971,37.89,75830.02,0.0,0.84337,0.0001,15.09562]
[1779565317374,37.89,75831.04,0.0,0.84346,0.0001,15.08978]
[1779565317472,37.89,75831.04,0.0,0.84346,0.0001,15.08978]
[1779565320498,37.9,75831.36,0.0,0.84349,0.0001,15.08815]
[1779565320727,37.9,75831.36,0.0,0.84349,0.0001,15.08815]
[1779565321210,37.9,75831.36,0.0,0.84349,0.0001,15.08815]
[1779565321221,37.9,75831.36,0.0,0.84349,0.0001,15.08815]
[1779565321222,37.9,75831.05,0.0,0.84346,0.0001,15.0901]
[1779565326536,37.9,75831.81,0.0,0.84353,0.0001,15.08559]
[1779565330822,37.9,75830.03,0.0,0.84335,0.0001,15.09668]
[1779565330975,37.9,75830.03,0.0,0.84335,0.0001,15.09668]
[1779565331077,37.9,75830.03,0.0,0.84335,0.0001,15.09669]
[1779565332246,37.9,75830.03,0.0,0.84335,0.0001,15.09669]
[1779565332471,37.9,75830.03,0.0,0.84335,0.0001,15.09669]
[1779565336606,37.9,75825.74,0.0,0.84292,0.0001,15.12328]
[1779565339147,37.9,75826.29,0.0,0.84297,0.0001,15.11989]
[1779565339223,37.9,75826.29,0.0,0.84297,0.0001,15.11989]
[1779565339248,37.9,75828.69,0.0,0.84321,0.0001,15.10506]
[1779565340987,37.9,75828.41,0.0,0.84319,0.0001,15.10682]
[1779565341226,37.9,75828.41,0.0,0.84319,0.0001,15.10682]
[1779565346676,37.9,75826.68,0.0,0.84301,0.0001,15.11767]
[1779565349218,37.9,75825.85,0.0,0.84292,0.0001,15.12282]
[1779565349242,37.9,75826.68,0.0,0.84301,0.0001,15.1177]
[1779565349471,37.9,75826.68,0.0,0.84301,0.0001,15.1177]
[1779565349481,37.9,75826.68,0.0,0.84301,0.0001,15.11773]
[1779565350640,37.9,75826.68,0.0,0.84301,0.0001,15.11773]
[1779565350723,37.9,75826.68,0.0,0.84301,0.0001,15.11773]
[1779565358760,37.9,75826.38,0.0,0.84301,0.0001,15.11566]
[1779565363794,37.9,75825.67,0.0,0.84293,0.0001,15.12018]
[1779565365779,37.9,75825.83,0.0,0.84295,0.0001,15.11921]
[1779565365976,37.9,75825.83,0.0,0.84295,0.0001,15.11921]
[1779565366075,37.9,75825.81,0.0,0.84295,0.0001,15.11936]
[1779565367459,37.9,75825.73,0.0,0.84294,0.0001,15.11989]
[1779565367476,37.9,75825.73,0.0,0.84294,0.0001,15.11989]
[1779565372803,37.9,75826.15,0.0,0.84298,0.0001,15.11742]
[1779565372979,37.9,75826.15,0.0,0.84298,0.0001,15.11742]
[1779565373011,37.9,75825.94,0.0,0.84296,0.0001,15.11876]
[1779565375075,37.9,75825.94,0.0,0.84296,0.0001,15.11876]
[1779565375225,37.9,75825.94,0.0,0.84296,0.0001,15.11876]
[1779565380913,37.9,75824.96,0.0,0.84285,0.0001,15.12501]
[1779565382069,37.9,75824.96,0.0,0.84285,0.0001,15.12501]
[1779565382223,37.9,75824.96,0.0,0.84285,0.0001,15.12501]
[1779565382323,37.9,75825.78,0.0,0.84294,0.0001,15.11995]
[1779565384174,37.9,75825.78,0.0,0.84294,0.0001,15.11995]
[1779565384222,37.9,75825.78,0.0,0.84294,0.0001,15.11995]
[1779565389977,37.9,75825.24,0.0,0.84288,0.0001,15.12337]
[1779565395012,37.9,75826.26,0.0,0.84298,0.0001,15.11702]
[1779565398002,37.9,75826.29,0.0,0.84299,0.0001,15.11682]
[1779565398225,37.9,75826.29,0.0,0.84299,0.0001,15.11682]
[1779565398327,37.9,75826.46,0.0,0.843,0.0001,15.11576]
[1779565400171,37.9,75826.46,0.0,0.843,0.0001,15.11576]
[1779565400224,37.9,75826.46,0.0,0.843,0.0001,15.11576]
[1779565406098,37.9,75826.53,0.0,0.84301,0.0001,15.11524]
[1779565409016,37.9,75827.06,0.0,0.84307,0.0001,15.11193]
[1779565409224,37.9,75827.06,0.0,0.84307,0.0001,15.11193]
[1779565409325,37.9,75828.84,0.0,0.84325,0.0001,15.1009]
[1779565410201,37.9,75828.84,0.0,0.84325,0.0001,15.1009]
[1779565410224,37.9,75828.84,0.0,0.84325,0.0001,15.1009]
[1779565413147,37.9,75836.25,0.0,0.84402,0.0001,15.05095]
[1779565414646,37.9,75839.25,0.0,0.84432,0.0001,15.03247]
[1779565414723,37.9,75839.25,0.0,0.84432,0.0001,15.03247]
[1779565415160,37.9,75842.51,0.0,0.84465,0.0001,15.01223]
[1779565416417,37.9,75842.41,0.0,0.84464,0.0001,15.01282]
[1779565416478,37.9,75842.41,0.0,0.84464,0.0001,15.01282]
[1779565422210,37.9,75842.22,0.0,0.84463,0.0001,15.0138]
[1779565426254,37.9,75838.96,0.0,0.8443,0.0001,15.03393]
[1779565426323,37.9,75838.86,0.0,0.84429,0.0001,15.03451]
[1779565426473,37.9,75838.86,0.0,0.84429,0.0001,15.03451]
[1779565426478,37.9,75838.86,0.0,0.84429,0.0001,15.03448]
[1779565428438,37.9,75838.82,0.0,0.84429,0.0001,15.03469]
[1779565428474,37.9,75838.82,0.0,0.84429,0.0001,15.03469]
[1779565434032,37.9,75836.48,0.0,0.84405,0.0001,15.04903]
[1779565434227,37.9,75836.48,0.0,0.84405,0.0001,15.04903]
[1779565434294,37.9,75836.15,0.0,0.84402,0.0001,15.05105]
[1779565436828,37.9,75836.53,0.0,0.84406,0.0001,15.04864]
[1779565436972,37.9,75836.53,0.0,0.84406,0.0001,15.04864]
[1779565442350,37.9,75835.88,0.0,0.844,0.0001,15.05254]
[1779565446243,37.9,75836.03,0.0,0.84401,0.0001,15.05158]
[1779565446378,37.9,75834.36,0.0,0.84385,0.0001,15.06191]
[1779565446470,37.9,75834.36,0.0,0.84385,0.0001,15.06191]
[1779565447385,37.9,75833.25,0.0,0.84373,0.0001,15.06877]
[1779565448741,37.9,75833.21,0.0,0.84373,0.0001,15.06901]
[1779565448973,37.9,75833.21,0.0,0.84373,0.0001,15.06901]
[1779565453452,37.9,75832.27,0.0,0.84364,0.0001,15.07475]
[1779565453472,37.9,75832.27,0.0,0.84364,0.0001,15.07475]
[1779565454436,37.9,75832.04,0.0,0.84361,0.0001,15.07615]
[1779565456386,37.9,75832.04,0.0,0.84361,0.0001,15.07615]
[1779565456472,37.9,75832.69,0.0,0.84368,0.0001,15.0721]
[1779565461485,37.9,75836.9,0.0,0.8441,0.0001,15.04598]
[1779565462506,37.9,75836.9,0.0,0.8441,0.0001,15.04598]
[1779565462723,37.9,75836.9,0.0,0.8441,0.0001,15.04598]
[1779565462823,37.9,75838.88,0.0,0.8443,0.0001,15.03376]
[1779565465007,37.9,75839.1,0.0,0.84432,0.0001,15.03243]
[1779565465226,37.9,75839.1,0.0,0.84432,0.0001,15.03243]
[1779565470450,37.9,75841.63,0.0,0.84457,0.0001,15.01696]
[1779565470471,37.9,75841.63,0.0,0.84457,0.0001,15.01696]
[1779565471076,37.9,75841.63,0.0,0.84457,0.0001,15.01696]
[1779565471224,37.9,75841.63,0.0,0.84457,0.0001,15.01696]
[1779565471324,37.9,75841.63,0.0,0.84461,0.0001,15.01291]
[1779565477597,37.9,75842.34,0.0,0.84467,0.0001,15.00888]
[1779565478921,37.9,75842.34,0.0,0.84467,0.0001,15.00888]
[1779565478975,37.9,75842.34,0.0,0.84467,0.0001,15.00888]
[1779565479022,37.9,75842.34,0.0,0.84467,0.0001,15.00893]
[1779565480625,37.9,75828.48,0.0,0.84328,0.0001,15.09476]
[1779565481629,37.9,75818.17,0.0,0.84223,0.0001,15.15865]
[1779565482636,37.9,75818.03,0.0,0.84222,0.0001,15.15955]
[1779565484650,37.9,75821.99,0.0,0.84262,0.0001,15.13511]
[1779565486112,37.9,75821.99,0.0,0.84262,0.0001,15.13511]
[1779565486235,37.9,75821.99,0.0,0.84262,0.0001,15.13511]
[1779565487671,37.9,75829.2,0.0,0.84334,0.0001,15.09061]
[1779565489639,37.9,75830.02,0.0,0.84343,0.0001,15.08546]
[1779565489726,37.9,75830.02,0.0,0.84343,0.0001,15.08546]
[1779565490659,37.9,75832.4,0.0,0.84367,0.0001,15.07067]
[1779565490723,37.9,75832.4,0.0,0.84367,0.0001,15.07067]
[1779565490828,37.9,75834.1,0.0,0.84384,0.0001,15.06011]
[1779565491700,37.9,75838.94,0.0,0.84433,0.0001,15.03014]
[1779565493940,37.9,75840.91,0.0,0.84452,0.0001,15.01796]
[1779565493978,37.9,75840.91,0.0,0.84452,0.0001,15.01796]
[1779565496741,37.9,75847.12,0.0,0.84514,0.0001,14.97969]
[1779565497748,37.9,75850.55,0.0,0.84548,0.0001,14.95856]
[1779565498934,37.9,75850.55,0.0,0.84548,0.0001,14.95856]
[1779565498972,37.9,75850.55,0.0,0.84548,0.0001,14.95856]
[1779565499035,37.9,75850.87,0.0,0.84551,0.0001,14.9567]
[1779565504423,37.9,75852.25,0.0,0.84564,0.0001,14.94869]
[1779565504472,37.9,75852.25,0.0,0.84564,0.0001,14.94869]
[1779565504447,37.9,75851.83,0.0,0.8456,0.0001,14.95143]
[1779565505202,37.9,75851.83,0.0,0.8456,0.0001,14.95143]
[1779565505226,37.9,75851.83,0.0,0.8456,0.0001,14.95143]
[1779565505299,37.9,75851.42,0.0,0.84556,0.0001,14.9541]
[1779565509721,37.9,75851.19,0.0,0.84552,0.0001,14.95608]
[1779565509832,37.9,75845.56,0.0,0.84496,0.0001,14.99104]
[1779565513164,37.9,75846.25,0.0,0.84503,0.0001,14.98697]
[1779565513224,37.9,75846.25,0.0,0.84503,0.0001,14.98697]
[1779565518895,37.9,75846.74,0.0,0.84507,0.0001,14.9842]
[1779565523610,37.91,75846.45,0.0,0.84504,0.0001,14.98614]
[1779565523727,37.91,75846.45,0.0,0.84504,0.0001,14.98614]
[1779565530979,37.91,75846.59,0.0,0.84505,0.0001,14.98556]
[1779565531538,37.91,75846.59,0.0,0.84505,0.0001,14.98556]
[1779565531734,37.91,75846.59,0.0,0.84505,0.0001,14.98556]
[1779565537022,37.91,75845.44,0.0,0.84496,0.0001,14.98887]
[1779565540042,37.91,75840.53,0.0,0.84447,0.0001,15.01937]
[1779565541205,37.91,75840.53,0.0,0.84447,0.0001,15.01937]
[1779565541222,37.91,75840.53,0.0,0.84447,0.0001,15.01937]
[1779565547453,37.91,75841.45,0.0,0.84456,0.0001,15.01374]
[1779565547478,37.91,75841.45,0.0,0.84456,0.0001,15.01374]
[1779565553613,37.91,75841.29,0.0,0.84454,0.0001,15.01478]
[1779565553722,37.91,75841.29,0.0,0.84454,0.0001,15.01478]
[1779565560183,37.91,75841.23,0.0,0.84454,0.0001,15.01518]
[1779565565422,37.91,75840.03,0.0,0.84442,0.0001,15.02259]
[1779565565473,37.91,75840.03,0.0,0.84442,0.0001,15.02259]
[1779565568239,37.91,75835.42,0.0,0.84395,0.0001,15.05107]
[1779565569246,37.91,75830.53,0.0,0.84346,0.0001,15.08126]
[1779565570717,37.91,75827.97,0.0,0.8432,0.0001,15.09722]
[1779565570972,37.91,75827.97,0.0,0.8432,0.0001,15.09722]
[1779565575853,37.91,75827.9,0.0,0.84319,0.0001,15.09808]
[1779565575974,37.91,75827.9,0.0,0.84319,0.0001,15.09808]
[1779565581332,37.91,75828.05,0.0,0.84319,0.0001,15.09796]
[1779565584717,37.91,75829.35,0.0,0.84332,0.0001,15.09004]
[1779565584973,37.91,75829.35,0.0,0.84332,0.0001,15.09004]
[1779565590396,37.91,75829.38,0.0,0.84331,0.0001,15.09078]
[1779565591702,37.91,75829.38,0.0,0.84331,0.0001,15.09078]
[1779565591722,37.91,75829.38,0.0,0.84331,0.0001,15.09078]
[1779565598452,37.92,75829.47,0.0,0.84334,0.0001,15.08684]
[1779565599459,37.92,75826.42,0.0,0.84303,0.0001,15.10579]
[1779565600466,37.92,75821.25,0.0,0.84251,0.0001,15.13784]
[1779565600661,37.92,75821.25,0.0,0.84251,0.0001,15.13784]
[1779565600726,37.92,75821.25,0.0,0.84251,0.0001,15.13784]
[1779565606619,37.92,75821.06,0.0,0.84249,0.0001,15.13914]
[1779565606722,37.92,75821.06,0.0,0.84249,0.0001,15.13914]
[1779565612550,37.92,75820.88,0.0,0.84247,0.0001,15.14031]
[1779565614196,37.92,75820.88,0.0,0.84247,0.0001,15.14031]
[1779565614225,37.92,75820.88,0.0,0.84247,0.0001,15.14031]
[1779565617657,37.92,75820.97,0.0,0.84248,0.0001,15.13963]
[1779565617729,37.92,75820.97,0.0,0.84248,0.0001,15.13963]
[1779565622518,37.92,75823.52,0.0,0.84274,0.0001,15.12376]
[1779565621926,37.92,75828.22,0.0,0.84321,0.0001,15.09463]
[1779565622723,37.92,75828.22,0.0,0.84321,0.0001,15.09463]
[1779565629340,37.92,75827.51,0.0,0.84314,0.0001,15.09915]
[1779565629474,37.92,75827.51,0.0,0.84314,0.0001,15.09915]
[1779565634705,37.92,75829.26,0.0,0.84331,0.0001,15.08834]
[1779565640748,37.92,75829.02,0.0,0.84329,0.0001,15.08985]
[1779565641729,37.92,75829.02,0.0,0.84329,0.0001,15.08985]
[1779565641973,37.92,75829.02,0.0,0.84329,0.0001,15.08985]
[1779565648329,37.92,75829.76,0.0,0.84336,0.0001,15.08534]
[1779565648475,37.92,75829.76,0.0,0.84336,0.0001,15.08534]
[1779565648571,37.92,75832.64,0.0,0.84365,0.0001,15.06766]
[1779565657868,37.92,75832.64,0.0,0.84367,0.0001,15.06419]
[1779565658860,37.92,75832.64,0.0,0.84367,0.0001,15.06419]
[1779565658974,37.92,75832.64,0.0,0.84367,0.0001,15.06419]
[1779565662312,37.92,75832.91,0.0,0.8437,0.0001,15.06279]
[1779565662471,37.92,75832.91,0.0,0.8437,0.0001,15.06279]
[1779565667923,37.92,75833.26,0.0,0.84372,0.0001,15.06111]
[1779565667972,37.92,75833.26,0.0,0.84372,0.0001,15.06111]
[1779565669952,37.92,75840.11,0.0,0.8444,0.0001,15.01926]
[1779565674166,37.92,75841.38,0.0,0.84453,0.0001,15.01145]
[1779565674221,37.92,75841.38,0.0,0.84453,0.0001,15.01145]
[1779565681029,37.92,75840.29,0.0,0.84442,0.0001,15.01835]
[1779565682044,37.92,75840.29,0.0,0.84442,0.0001,15.01835]
[1779565682975,37.92,75840.29,0.0,0.84442,0.0001,15.01837]
[1779565689086,37.92,75840.36,0.0,0.84442,0.0001,15.0181]
[1779565690229,37.92,75840.36,0.0,0.84442,0.0001,15.0181]
[1779565690971,37.92,75842.08,0.0,0.84459,0.0001,15.0075]
[1779565691100,37.92,75845.89,0.0,0.84497,0.0001,14.98399]
[1779565696136,37.92,75847.45,0.0,0.84512,0.0001,14.97471]
[1779565701170,37.92,75849.46,0.0,0.84532,0.0001,14.9628]
[1779565704224,37.93,75848.46,0.0,0.84521,0.0001,14.96918]
[1779565710234,37.93,75845.56,0.0,0.84491,0.0001,14.98771]
[1779565715268,37.93,75845.47,0.0,0.84493,0.0001,14.98448]
[1779565716434,37.93,75845.47,0.0,0.84493,0.0001,14.98448]
[1779565716470,37.93,75845.47,0.0,0.84493,0.0001,14.98448]
[1779565723836,37.93,75845.37,0.0,0.84492,0.0001,14.98552]
[1779565724225,37.93,75845.37,0.0,0.84492,0.0001,14.98552]
[1779565724516,37.93,75842.0,0.0,0.84458,0.0001,15.00657]
[1779565730374,37.93,75841.83,0.0,0.84455,0.0001,15.0079]
[1779565735409,37.93,75844.02,0.0,0.84477,0.0001,14.99463]
[1779565736220,37.93,75844.02,0.0,0.84477,0.0001,14.99463]
[1779565741451,37.93,75843.57,0.0,0.84472,0.0001,14.99775]
[1779565742123,37.93,75843.57,0.0,0.84472,0.0001,14.99775]
[1779565742229,37.93,75843.57,0.0,0.84472,0.0001,14.99775]
[1779565746666,37.93,75845.49,0.0,0.84491,0.0001,14.98609]
[1779565746727,37.93,75845.49,0.0,0.84491,0.0001,14.98609]
[1779565751021,37.93,75848.09,0.0,0.84516,0.0001,14.97042]
[1779565751221,37.93,75848.09,0.0,0.84516,0.0001,14.97042]
[1779565755966,37.93,75848.14,0.0,0.84516,0.0001,14.97049]
[1779565755975,37.93,75848.14,0.0,0.84516,0.0001,14.97049]
[1779565760769,37.93,75850.54,0.0,0.84539,0.0001,14.95601]
[1779565760969,37.93,75850.54,0.0,0.84539,0.0001,14.95601]
[1779565766626,37.94,75851.74,0.0,0.84551,0.0001,14.94912]
[1779565768836,37.94,75850.96,0.0,0.84543,0.0001,14.95404]
[1779565768972,37.94,75850.96,0.0,0.84543,0.0001,14.95404]
[1779565773806,37.94,75851.16,0.0,0.84547,0.0001,14.9492]
[1779565773977,37.94,75851.16,0.0,0.84547,0.0001,14.9492]
[1779565779721,37.94,75851.56,0.0,0.8455,0.0001,14.94727]
[1779565785763,37.94,75851.0,0.0,0.84544,0.0001,14.95126]
[1779565788793,37.94,75851.83,0.0,0.84552,0.0001,14.94639]
[1779565788971,37.94,75851.83,0.0,0.84552,0.0001,14.94639]
[1779565792813,37.94,75857.69,0.0,0.84609,0.0001,14.91063]
[1779565793820,37.94,75866.57,0.0,0.84697,0.0001,14.8559]
[1779565794827,37.94,75871.54,0.0,0.84746,0.0001,14.8254]
[1779565798048,37.94,75872.18,0.0,0.84752,0.0001,14.8218]
[1779565798082,37.94,75875.1,0.0,0.84781,0.0001,14.8038]
[1779565798855,37.94,75879.19,0.0,0.84821,0.0001,14.7786]
[1779565802789,37.94,75879.88,0.0,0.84828,0.0001,14.77437]
[1779565802972,37.94,75879.29,0.0,0.84822,0.0001,14.77812]
[1779565808221,37.95,75879.43,0.0,0.84822,0.0001,14.77776]
[1779565808322,37.95,75879.43,0.0,0.84822,0.0001,14.77786]
[1779565815974,37.95,75877.93,0.0,0.84806,0.0001,14.78792]
[1779565816981,37.95,75868.68,0.0,0.84715,0.0001,14.84514]
[1779565817988,37.95,75864.48,0.0,0.84673,0.0001,14.87108]
[1779565821427,37.95,75864.81,0.0,0.84676,0.0001,14.86897]
[1779565821470,37.95,75864.81,0.0,0.84676,0.0001,14.86897]
[1779565822221,37.95,75864.72,0.0,0.84676,0.0001,14.86948]
[1779565822321,37.95,75864.64,0.0,0.84675,0.0001,14.86993]
[1779565823023,37.95,75859.03,0.0,0.84619,0.0001,14.90454]
[1779565826344,37.95,75855.6,0.0,0.84585,0.0001,14.92552]
[1779565826471,37.95,75855.6,0.0,0.84585,0.0001,14.92552]
[1779565832087,37.95,75855.88,0.0,0.84593,0.0001,14.9188]
[1779565837123,37.94,75855.29,0.0,0.84588,0.0001,14.92183]
[1779565839927,37.94,75854.61,0.0,0.84581,0.0001,14.92578]
[1779565839971,37.94,75854.61,0.0,0.84581,0.0001,14.92578]
[1779565840820,37.94,75854.61,0.0,0.84581,0.0001,14.92578]
[1779565840821,37.94,75854.45,0.0,0.8458,0.0001,14.92664]
[1779565840972,37.94,75854.45,0.0,0.8458,0.0001,14.92664]
[1779565846185,37.94,75856.35,0.0,0.846,0.0001,14.91416]
[1779565847924,37.94,75860.22,0.0,0.84639,0.0001,14.89018]
[1779565847977,37.94,75860.22,0.0,0.84639,0.0001,14.89018]
[1779565855251,37.94,75861.35,0.0,0.8465,0.0001,14.88301]
[1779565856740,37.94,75861.35,0.0,0.8465,0.0001,14.88301]
[1779565856783,37.94,75861.35,0.0,0.8465,0.0001,14.88301]
[1779565856971,37.94,75861.56,0.0,0.84652,0.0001,14.88169]
[1779565857265,37.94,75861.42,0.0,0.84651,0.0001,14.88254]
[1779565862510,37.94,75861.59,0.0,0.84653,0.0001,14.88142]
[1779565862720,37.94,75861.59,0.0,0.84653,0.0001,14.88142]
[1779565863445,37.94,75862.48,0.0,0.84662,0.0001,14.8759]
[1779565863472,37.94,75862.48,0.0,0.84662,0.0001,14.8759]
[1779565863544,37.94,75862.48,0.0,0.84662,0.0001,14.8759]
[1779565869349,37.94,75862.85,0.0,0.84665,0.0001,14.87357]
[1779565873656,37.94,75864.2,0.0,0.84679,0.0001,14.86523]
[1779565873726,37.94,75864.2,0.0,0.84679,0.0001,14.86523]
[1779565877405,37.94,75868.93,0.0,0.84726,0.0001,14.83606]
[1779565879108,37.94,75870.06,0.0,0.84737,0.0001,14.82914]
[1779565879222,37.94,75870.06,0.0,0.84737,0.0001,14.82914]
[1779565879546,37.94,75870.06,0.0,0.84737,0.0001,14.82914]
[1779565879721,37.94,75870.06,0.0,0.84737,0.0001,14.82914]
[1779565879746,37.94,75870.13,0.0,0.84737,0.0001,14.82877]
[1779565883447,37.94,75874.4,0.0,0.84779,0.0001,14.80279]
[1779565886344,37.94,75873.93,0.0,0.84774,0.0001,14.80559]
[1779565886473,37.94,75873.93,0.0,0.84774,0.0001,14.80559]
[1779565892185,37.94,75874.03,0.0,0.84778,0.0001,14.80139]
[1779565892230,37.94,75874.03,0.0,0.84778,0.0001,14.80139]
[1779565892412,37.94,75874.03,0.0,0.84778,0.0001,14.80139]
[1779565892476,37.94,75874.03,0.0,0.84778,0.0001,14.80139]
[1779565892510,37.94,75874.03,0.0,0.84777,0.0001,14.80152]
[1779565899560,37.95,75874.07,0.0,0.84776,0.0001,14.80224]
[1779565903309,37.95,75873.96,0.0,0.84775,0.0001,14.80335]
[1779565903477,37.95,75873.96,0.0,0.84775,0.0001,14.80335]
[1779565908365,37.95,75873.39,0.0,0.84768,0.0001,14.80758]
[1779565908469,37.95,75873.39,0.0,0.84768,0.0001,14.80758]
[1779565908628,37.95,75873.71,0.0,0.84771,0.0001,14.80575]
[1779565914669,37.95,75873.58,0.0,0.84768,0.0001,14.8074]
[1779565917216,37.95,75869.38,0.0,0.84726,0.0001,14.83363]
[1779565917473,37.95,75869.38,0.0,0.84726,0.0001,14.83363]
[1779565921851,37.95,75864.32,0.0,0.84676,0.0001,14.86527]
[1779565921973,37.95,75860.98,0.0,0.84642,0.0001,14.88598]
[1779565923353,37.95,75861.29,0.0,0.84645,0.0001,14.88412]
[1779565923469,37.95,75861.29,0.0,0.84645,0.0001,14.88412]
[1779565923733,37.95,75861.23,0.0,0.84645,0.0001,14.88454]
[1779565927762,37.95,75852.7,0.0,0.8456,0.0001,14.93731]
[1779565928768,37.95,75847.84,0.0,0.84511,0.0001,14.96739]
[1779565932170,37.95,75844.88,0.0,0.84481,0.0001,14.98597]
[1779565932227,37.95,75844.88,0.0,0.84481,0.0001,14.98597]
[1779565936848,37.95,75836.49,0.0,0.84397,0.0001,15.03793]
[1779565940651,37.95,75835.57,0.0,0.84388,0.0001,15.04356]
[1779565940725,37.95,75835.57,0.0,0.84388,0.0001,15.04356]
[1779565942890,37.95,75831.33,0.0,0.84345,0.0001,15.06967]
[1779565946648,37.95,75833.41,0.0,0.84366,0.0001,15.05665]
[1779565946720,37.95,75833.41,0.0,0.84366,0.0001,15.05665]
[1779565947481,37.95,75834.14,0.0,0.84374,0.0001,15.0521]
[1779565947721,37.95,75834.14,0.0,0.84374,0.0001,15.0521]
[1779565947925,37.95,75834.04,0.0,0.84373,0.0001,15.05268]
[1779565952960,37.95,75833.85,0.0,0.84374,0.0001,15.04953]
[1779565963032,37.95,75834.29,0.0,0.84379,0.0001,15.04654]
[1779565965360,37.95,75834.25,0.0,0.84379,0.0001,15.04677]
[1779565965476,37.95,75834.25,0.0,0.84379,0.0001,15.04677]
[1779565970354,37.95,75834.56,0.0,0.84382,0.0001,15.04474]
[1779565970470,37.95,75834.56,0.0,0.84382,0.0001,15.04474]
[1779565970566,37.95,75834.41,0.0,0.84381,0.0001,15.04564]
[1779565971708,37.95,75834.41,0.0,0.84381,0.0001,15.04564]
[1779565971724,37.95,75834.41,0.0,0.84381,0.0001,15.04564]
[1779565977513,37.95,75834.66,0.0,0.84383,0.0001,15.04398]
[1779565977727,37.95,75834.66,0.0,0.84383,0.0001,15.04398]
[1779565978408,37.95,75835.09,0.0,0.84388,0.0001,15.04131]
[1779565978476,37.95,75835.09,0.0,0.84388,0.0001,15.04131]
[1779565978497,37.95,75835.15,0.0,0.84388,0.0001,15.04092]
[1779565983174,37.95,75842.06,0.0,0.84458,0.0001,14.99815]
[1779565984285,37.95,75842.06,0.0,0.84458,0.0001,14.99815]
[1779565984476,37.95,75842.06,0.0,0.84458,0.0001,14.99815]
[1779565986196,37.95,75851.37,0.0,0.84551,0.0001,14.94054]
[1779565988343,37.95,75852.83,0.0,0.84566,0.0001,14.93147]
[1779565988470,37.95,75852.83,0.0,0.84566,0.0001,14.93147]
[1779565988571,37.95,75852.74,0.0,0.84565,0.0001,14.93199]
[1779565991955,37.95,75854.42,0.0,0.84582,0.0001,14.92153]
[1779565991970,37.95,75854.42,0.0,0.84582,0.0001,14.92153]
[1779565993244,37.95,75861.28,0.0,0.8465,0.0001,14.87908]
[1779565998608,37.95,75862.41,0.0,0.84661,0.0001,14.87223]
[1779565998721,37.95,75862.41,0.0,0.84661,0.0001,14.87223]
[1779566001445,37.95,75864.55,0.0,0.84682,0.0001,14.85913]
[1779566001477,37.95,75864.55,0.0,0.84682,0.0001,14.85913]
[1779566001545,37.95,75866.37,0.0,0.847,0.0001,14.84793]
[1779566007342,37.95,75866.0,0.0,0.84696,0.0001,14.85055]
[1779566012616,37.95,75866.0,0.0,0.84696,0.0001,14.85055]
[1779566014392,37.95,75852.0,0.0,0.84559,0.0001,14.9332]
[1779566015895,37.95,75852.0,0.0,0.84559,0.0001,14.9332]
[1779566015972,37.95,75852.0,0.0,0.84559,0.0001,14.9332]
[1779566015943,37.95,75848.39,0.0,0.84523,0.0001,14.95543]
[1779566017334,37.95,75847.55,0.0,0.84515,0.0001,14.96051]
[1779566017474,37.95,75847.55,0.0,0.84515,0.0001,14.96051]
[1779566017573,37.95,75847.69,0.0,0.84517,0.0001,14.95955]
[1779566023475,37.95,75847.73,0.0,0.84518,0.0001,14.95883]
[1779566023721,37.95,75847.73,0.0,0.84518,0.0001,14.95883]
[1779566029497,37.95,75846.32,0.0,0.84505,0.0001,14.96692]
[1779566036546,37.95,75846.05,0.0,0.84503,0.0001,14.96797]
[1779566037679,37.95,75846.05,0.0,0.84503,0.0001,14.96797]
[1779566037724,37.95,75846.05,0.0,0.84503,0.0001,14.96797]
[1779566039063,37.95,75846.05,0.0,0.84503,0.0001,14.96786]
[1779566039224,37.95,75846.05,0.0,0.84503,0.0001,14.96786]
[1779566039230,37.95,75846.05,0.0,0.84504,0.0001,14.96765]
[1779566044609,37.95,75846.27,0.0,0.84507,0.0001,14.96574]
[1779566049619,37.94,75846.82,0.0,0.84513,0.0001,14.96187]
[1779566051658,37.94,75851.44,0.0,0.84559,0.0001,14.933]
[1779566052650,37.94,75851.44,0.0,0.84559,0.0001,14.933]
[1779566052721,37.94,75851.44,0.0,0.84559,0.0001,14.933]
[1779566053672,37.94,75847.06,0.0,0.84516,0.0001,14.95991]
[1779566055361,37.94,75844.88,0.0,0.84494,0.0001,14.97327]
[1779566055471,37.94,75844.88,0.0,0.84494,0.0001,14.97327]
[1779566055686,37.94,75843.67,0.0,0.84483,0.0001,14.98061]
[1779566058037,37.94,75843.67,0.0,0.84483,0.0001,14.98061]
[1779566058227,37.94,75843.64,0.0,0.84483,0.0001,14.98051]
[1779566062518,37.94,75845.38,0.0,0.84501,0.0001,14.96918]
[1779566062720,37.94,75845.38,0.0,0.84501,0.0001,14.96918]
[1779566062737,37.94,75845.91,0.0,0.84506,0.0001,14.96578]
[1779566068779,37.94,75846.11,0.0,0.8451,0.0001,14.96376]
[1779566073815,37.94,75846.65,0.0,0.84519,0.0001,14.95564]
[1779566074375,37.94,75846.65,0.0,0.84519,0.0001,14.95564]
[1779566074473,37.94,75846.65,0.0,0.84519,0.0001,14.95564]
[1779566082590,37.94,75847.23,0.0,0.84526,0.0001,14.95167]
[1779566082721,37.94,75847.23,0.0,0.84526,0.0001,14.95167]
[1779566084534,37.93,75847.21,0.0,0.84527,0.0001,14.95091]
[1779566084727,37.93,75847.21,0.0,0.84527,0.0001,14.95091]
[1779566084823,37.93,75847.21,0.0,0.84527,0.0001,14.95077]
[1779566088470,37.93,75847.55,0.0,0.84531,0.0001,14.94828]
[1779566088721,37.93,75847.55,0.0,0.84531,0.0001,14.94828]
[1779566095969,37.93,75848.77,0.0,0.84544,0.0001,14.94006]
[1779566096347,37.93,75848.77,0.0,0.84544,0.0001,14.94006]
[1779566096469,37.93,75848.77,0.0,0.84544,0.0001,14.94006]
[1779566098188,37.93,75848.19,0.0,0.84539,0.0001,14.94343]
[1779566098228,37.93,75848.19,0.0,0.84539,0.0001,14.94343]
[1779566098417,37.93,75848.19,0.0,0.84539,0.0001,14.94332]
[1779566104028,37.93,75847.7,0.0,0.84535,0.0001,14.94612]
[1779566105035,37.93,75841.83,0.0,0.84476,0.0001,14.98242]
[1779566108219,37.93,75842.01,0.0,0.84478,0.0001,14.98103]
[1779566110723,37.93,75842.59,0.0,0.84484,0.0001,14.97723]
[1779566110971,37.93,75842.59,0.0,0.84484,0.0001,14.97723]
[1779566116113,37.93,75843.13,0.0,0.84491,0.0001,14.97332]
[1779566117407,37.93,75843.13,0.0,0.84491,0.0001,14.97332]
[1779566117479,37.93,75843.13,0.0,0.84491,0.0001,14.97332]
[1779566117569,37.93,75843.13,0.0,0.84491,0.0001,14.97332]
[1779566117722,37.93,75843.13,0.0,0.84491,0.0001,14.97332]
[1779566117821,37.93,75843.13,0.0,0.84491,0.0001,14.97312]
[1779566121253,37.92,75841.99,0.0,0.8448,0.0001,14.97998]
[1779566121471,37.92,75841.99,0.0,0.8448,0.0001,14.97998]
[1779566122146,37.92,75843.23,0.0,0.84492,0.0001,14.97212]
[1779566122225,37.92,75843.23,0.0,0.84492,0.0001,14.97212]
[1779566122811,37.92,75843.23,0.0,0.84492,0.0001,14.97212]
[1779566122975,37.92,75843.23,0.0,0.84492,0.0001,14.97212]
[1779566123021,37.92,75842.51,0.0,0.84485,0.0001,14.97648]
[1779566128197,37.92,75842.75,0.0,0.84489,0.0001,14.97445]
[1779566133169,37.92,75841.97,0.0,0.84485,0.0001,14.97475]
[1779566133224,37.92,75841.97,0.0,0.84485,0.0001,14.97475]
[1779566133880,37.92,75841.97,0.0,0.84485,0.0001,14.97475]
[1779566133970,37.92,75841.97,0.0,0.84485,0.0001,14.97475]
[1779566134072,37.92,75843.02,0.0,0.84495,0.0001,14.96817]
[1779566137603,37.92,75842.96,0.0,0.84495,0.0001,14.96829]
[1779566137724,37.92,75842.96,0.0,0.84495,0.0001,14.96829]
[1779566139216,37.92,75843.49,0.0,0.84501,0.0001,14.96486]
[1779566139474,37.92,75843.49,0.0,0.84501,0.0001,14.96486]
[1779566139481,37.92,75843.49,0.0,0.84501,0.0001,14.96486]
[1779566139719,37.92,75843.49,0.0,0.84501,0.0001,14.96486]
[1779566139791,37.92,75843.99,0.0,0.84506,0.0001,14.96169]
[1779566141758,37.92,75843.99,0.0,0.84506,0.0001,14.96169]
[1779566141969,37.92,75843.99,0.0,0.84506,0.0001,14.96169]
[1779566147333,37.92,75843.87,0.0,0.84506,0.0001,14.96184]
[1779566155389,37.92,75844.68,0.0,0.84515,0.0001,14.95624]
[1779566160424,37.92,75844.1,0.0,0.84509,0.0001,14.95948]
[1779566165458,37.92,75840.56,0.0,0.84474,0.0001,14.98131]
[1779566166491,37.92,75840.56,0.0,0.84474,0.0001,14.98131]
[1779566166725,37.92,75840.56,0.0,0.84474,0.0001,14.98131]
[1779566166973,37.92,75840.56,0.0,0.84474,0.0001,14.98131]
[1779566166981,37.92,75840.56,0.0,0.84474,0.0001,14.9812]
[1779566167219,37.92,75840.56,0.0,0.84474,0.0001,14.9812]
[1779566172507,37.92,75838.24,0.0,0.84451,0.0001,14.99527]
[1779566177546,37.91,75838.98,0.0,0.84459,0.0001,14.99049]
[1779566179858,37.91,75841.2,0.0,0.84481,0.0001,14.97673]
[1779566179975,37.91,75841.2,0.0,0.84481,0.0001,14.97673]
[1779566180032,37.91,75841.2,0.0,0.84481,0.0001,14.97673]
[1779566180072,37.91,75843.66,0.0,0.84506,0.0001,14.96142]
[1779566180224,37.91,75843.66,0.0,0.84506,0.0001,14.96142]
[1779566185602,37.91,75845.02,0.0,0.8452,0.0001,14.95256]
[1779566188989,37.91,75845.01,0.0,0.8452,0.0001,14.95256]
[1779566189117,37.91,75845.01,0.0,0.8452,0.0001,14.95256]
[1779566189072,37.91,75845.01,0.0,0.84521,0.0001,14.95242]
[1779566189223,37.91,75845.01,0.0,0.84521,0.0001,14.95242]
[1779566189321,37.91,75845.01,0.0,0.84521,0.0001,14.95235]
[1779566194665,37.91,75843.94,0.0,0.84514,0.0001,14.95449]
[1779566195708,37.91,75843.94,0.0,0.84514,0.0001,14.95449]
[1779566195727,37.91,75843.94,0.0,0.84514,0.0001,14.95449]
[1779566195796,37.91,75843.85,0.0,0.84513,0.0001,14.95498]
[1779566196595,37.91,75843.85,0.0,0.84513,0.0001,14.95498]
[1779566196720,37.91,75843.85,0.0,0.84513,0.0001,14.95498]
[1779566202721,37.91,75842.92,0.0,0.84504,0.0001,14.96026]
[1779566209770,37.91,75842.44,0.0,0.845,0.0001,14.96277]
[1779566214650,37.91,75843.03,0.0,0.84507,0.0001,14.95889]
[1779566214726,37.91,75843.03,0.0,0.84507,0.0001,14.95889]
[1779566215130,37.91,75843.03,0.0,0.84507,0.0001,14.95889]
[1779566214866,37.91,75843.03,0.0,0.84507,0.0001,14.95884]
[1779566215226,37.91,75843.03,0.0,0.84507,0.0001,14.95884]
[1779566220847,37.91,75844.7,0.0,0.84524,0.0001,14.94822]
[1779566223101,37.91,75844.8,0.0,0.84525,0.0001,14.94757]
[1779566223150,37.91,75844.08,0.0,0.84518,0.0001,14.95199]
[1779566223494,37.91,75844.08,0.0,0.84518,0.0001,14.95199]
[1779566223719,37.91,75844.08,0.0,0.84518,0.0001,14.95199]
[1779566223868,37.91,75844.07,0.0,0.84518,0.0001,14.95198]
[1779566229910,37.91,75842.83,0.0,0.84506,0.0001,14.9592]
[1779566234945,37.91,75842.64,0.0,0.84505,0.0001,14.96]
[1779566235676,37.91,75842.64,0.0,0.84505,0.0001,14.96]
[1779566235723,37.91,75842.64,0.0,0.84505,0.0001,14.96]
[1779566235727,37.91,75842.64,0.0,0.84505,0.0001,14.95993]
[1779566236440,37.91,75842.64,0.0,0.84505,0.0001,14.95993]
[1779566236473,37.91,75842.64,0.0,0.84505,0.0001,14.95993]
[1779566246181,37.9,75842.74,0.0,0.84506,0.0001,14.95917]
[1779566246813,37.9,75843.92,0.0,0.84519,0.0001,14.95139]
[1779566246974,37.9,75843.92,0.0,0.84519,0.0001,14.95139]
[1779566247223,37.9,75843.92,0.0,0.84519,0.0001,14.95139]
[1779566247029,37.9,75843.76,0.0,0.84517,0.0001,14.95241]
[1779566247473,37.9,75843.76,0.0,0.84517,0.0001,14.95241]
[1779566253072,37.9,75844.13,0.0,0.84524,0.0001,14.94609]
[1779566253286,37.9,75844.13,0.0,0.84524,0.0001,14.94609]
[1779566253474,37.9,75844.13,0.0,0.84524,0.0001,14.94609]
[1779566253680,37.9,75844.13,0.0,0.84524,0.0001,14.94609]
[1779566253725,37.9,75844.13,0.0,0.84524,0.0001,14.94609]
[1779566253781,37.9,75844.13,0.0,0.84524,0.0001,14.94612]
[1779566259114,37.9,75845.64,0.0,0.84539,0.0001,14.93694]
[1779566263537,37.9,75845.71,0.0,0.84539,0.0001,14.93666]
[1779566263722,37.9,75845.71,0.0,0.84539,0.0001,14.93666]
[1779566264156,37.9,75845.71,0.0,0.84539,0.0001,14.93666]
[1779566264230,37.9,75845.71,0.0,0.84539,0.0001,14.93666]
[1779566264257,37.9,75845.71,0.0,0.84539,0.0001,14.9367]
[1779566270190,37.91,75844.14,0.0,0.84523,0.0001,14.94665]
[1779566270444,37.91,75844.14,0.0,0.84523,0.0001,14.94665]
[1779566270476,37.91,75844.14,0.0,0.84523,0.0001,14.94665]
[1779566271149,37.91,75844.14,0.0,0.84523,0.0001,14.94665]
[1779566271223,37.91,75844.14,0.0,0.84523,0.0001,14.94665]
[1779566271251,37.91,75843.94,0.0,0.84521,0.0001,14.94792]
[1779566276361,37.91,75845.01,0.0,0.84531,0.0001,14.94141]
[1779566276478,37.91,75845.01,0.0,0.84531,0.0001,14.94141]
[1779566281167,37.91,75844.95,0.0,0.84531,0.0001,14.94188]
[1779566281222,37.91,75844.95,0.0,0.84531,0.0001,14.94188]
[1779566281257,37.91,75844.95,0.0,0.8453,0.0001,14.94198]
[1779566283544,37.91,75844.97,0.0,0.84531,0.0001,14.94192]
[1779566283722,37.91,75844.97,0.0,0.84531,0.0001,14.94192]
[1779566293352,37.91,75845.01,0.0,0.8453,0.0001,14.94203]
[1779566304430,37.91,75845.15,0.0,0.84531,0.0001,14.94148]
[1779566309465,37.91,75845.04,0.0,0.8453,0.0001,14.94232]
[1779566314500,37.91,75845.52,0.0,0.84538,0.0001,14.93536]
[1779566319535,37.91,75845.43,0.0,0.84537,0.0001,14.9361]
[1779566324042,37.91,75845.49,0.0,0.84537,0.0001,14.9358]
[1779566324226,37.91,75845.49,0.0,0.84537,0.0001,14.9358]
[1779566324264,37.91,75846.45,0.0,0.84547,0.0001,14.92993]
[1779566324574,37.91,75846.45,0.0,0.84547,0.0001,14.92993]
[1779566324725,37.91,75846.45,0.0,0.84547,0.0001,14.92993]
[1779566325834,37.91,75846.77,0.0,0.8455,0.0001,14.92799]
[1779566325908,37.91,75862.03,0.0,0.84702,0.0001,14.83367]
[1779566326589,37.91,75874.06,0.0,0.84821,0.0001,14.7593]
[1779566327596,37.91,75875.54,0.0,0.84835,0.0001,14.75009]
[1779566329366,37.91,75875.54,0.0,0.84835,0.0001,14.75009]
[1779566329609,37.91,75875.53,0.0,0.84835,0.0001,14.7504]
[1779566335652,37.91,75875.23,0.0,0.84832,0.0001,14.75235]
[1779566340423,37.91,75875.17,0.0,0.84831,0.0001,14.75256]
[1779566340687,37.91,75898.25,0.0,0.85058,0.0001,14.60972]
[1779566341694,37.91,75903.84,0.0,0.85113,0.0001,14.5752]
[1779566343863,37.91,75901.05,0.0,0.85085,0.0001,14.59252]
[1779566343886,37.91,75901.05,0.0,0.85085,0.0001,14.59257]
[1779566347736,37.91,75894.93,0.0,0.85025,0.0001,14.63056]
[1779566352290,37.91,75894.95,0.0,0.85025,0.0001,14.63039]
[1779566352319,37.91,75909.44,0.0,0.85167,0.0001,14.54083]
[1779566352780,37.91,75918.55,0.0,0.85255,0.0001,14.48456]
[1779566353787,37.91,75920.09,0.0,0.8527,0.0001,14.47514]
[1779566355517,37.91,75918.62,0.0,0.85255,0.0001,14.48433]
[1779566355801,37.91,75919.31,0.0,0.85262,0.0001,14.48016]
[1779566361843,37.91,75918.99,0.0,0.85258,0.0001,14.48273]
[1779566366878,37.91,75918.37,0.0,0.85251,0.0001,14.48698]
[1779566369899,37.91,75906.69,0.0,0.85138,0.0001,14.55935]
[1779566370906,37.91,75904.7,0.0,0.85118,0.0001,14.57162]
[1779566374630,37.91,75903.0,0.0,0.85105,0.0001,14.57781]
[1779566374721,37.91,75903.0,0.0,0.85105,0.0001,14.57781]
[1779566374934,37.91,75899.71,0.0,0.85073,0.0001,14.59808]
[1779566375772,37.91,75899.71,0.0,0.85073,0.0001,14.59808]
[1779566375973,37.91,75899.71,0.0,0.85073,0.0001,14.59808]
[1779566381983,37.91,75899.28,0.0,0.8507,0.0001,14.60017]
[1779566386000,37.91,75898.24,0.0,0.8506,0.0001,14.6065]
[1779566386223,37.91,75898.24,0.0,0.8506,0.0001,14.6065]
[1779566386321,37.91,75898.0,0.0,0.85058,0.0001,14.60794]
[1779566387111,37.91,75898.0,0.0,0.85058,0.0001,14.60794]
[1779566387226,37.91,75898.0,0.0,0.85058,0.0001,14.60794]
[1779566393060,37.91,75896.99,0.0,0.85048,0.0001,14.61386]
[1779566394650,37.91,75894.45,0.0,0.85024,0.0001,14.62951]
[1779566394724,37.91,75894.45,0.0,0.85024,0.0001,14.62951]
[1779566395073,37.91,75892.89,0.0,0.85008,0.0001,14.63908]
[1779566395653,37.91,75892.89,0.0,0.85008,0.0001,14.63908]
[1779566395723,37.91,75892.89,0.0,0.85008,0.0001,14.63908]
[1779566397088,37.91,75897.13,0.0,0.8505,0.0001,14.61269]
[1779566398095,37.91,75901.32,0.0,0.85091,0.0001,14.58674]
[1779566398420,37.91,75901.32,0.0,0.85091,0.0001,14.58674]
[1779566398474,37.91,75901.32,0.0,0.85091,0.0001,14.58674]
[1779566400915,37.91,75901.49,0.0,0.85093,0.0001,14.58565]
[1779566400992,37.91,75901.49,0.0,0.85093,0.0001,14.58565]
[1779566401151,37.91,75916.99,0.0,0.85243,0.0001,14.48986]
[1779566402147,37.91,75922.59,0.0,0.85297,0.0001,14.45537]
[1779566405224,37.91,75922.86,0.0,0.853,0.0001,14.45382]
[1779566405309,37.91,75917.98,0.0,0.85253,0.0001,14.48402]
[1779566405490,37.91,75917.98,0.0,0.85253,0.0001,14.48402]
[1779566406175,37.91,75915.18,0.0,0.85226,0.0001,14.50133]
[1779566406432,37.91,75915.18,0.0,0.85226,0.0001,14.50133]
[1779566406473,37.91,75915.18,0.0,0.85226,0.0001,14.50133]
[1779566410589,37.91,75914.57,0.0,0.85219,0.0001,14.50518]
[1779566410725,37.91,75914.57,0.0,0.85219,0.0001,14.50518]
[1779566415904,37.91,75914.53,0.0,0.85219,0.0001,14.50551]
[1779566415969,37.91,75914.53,0.0,0.85219,0.0001,14.50551]
[1779566416407,37.91,75914.53,0.0,0.85219,0.0001,14.50551]
[1779566416006,37.91,75914.53,0.0,0.85219,0.0001,14.50552]
[1779566416471,37.91,75914.53,0.0,0.85219,0.0001,14.50552]
[1779566419266,37.91,75911.65,0.0,0.85191,0.0001,14.5235]
[1779566423574,37.91,75911.96,0.0,0.85193,0.0001,14.52184]
[1779566423723,37.91,75911.96,0.0,0.85193,0.0001,14.52184]
[1779566429390,37.91,75913.64,0.0,0.85209,0.0001,14.51182]
[1779566429555,37.91,75913.86,0.0,0.85211,0.0001,14.51055]
[1779566429720,37.91,75913.86,0.0,0.85211,0.0001,14.51055]
[1779566431220,37.91,75914.26,0.0,0.85215,0.0001,14.50816]
[1779566431350,37.91,75914.41,0.0,0.85219,0.0001,14.50316]
[1779566435046,37.91,75910.13,0.0,0.85178,0.0001,14.52985]
[1779566435232,37.91,75910.13,0.0,0.85178,0.0001,14.52985]
[1779566438399,37.91,75902.76,0.0,0.85106,0.0001,14.57554]
[1779566439155,37.91,75902.76,0.0,0.85106,0.0001,14.57554]
[1779566439234,37.91,75902.76,0.0,0.85106,0.0001,14.57554]
[1779566439888,37.92,75901.24,0.0,0.85091,0.0001,14.58495]
[1779566439974,37.92,75901.24,0.0,0.85091,0.0001,14.58495]
[1779566440413,37.91,75901.2,0.0,0.8509,0.0001,14.58516]
[1779566445448,37.91,75900.89,0.0,0.85088,0.0001,14.58686]
[1779566450483,37.91,75900.71,0.0,0.85086,0.0001,14.58774]
[1779566451801,37.91,75900.71,0.0,0.85086,0.0001,14.58774]
[1779566451973,37.91,75900.71,0.0,0.85086,0.0001,14.58774]
[1779566458539,37.91,75899.76,0.0,0.85077,0.0001,14.59337]
[1779566464581,37.91,75900.1,0.0,0.85081,0.0001,14.59103]
[1779566469993,37.91,75900.1,0.0,0.85081,0.0001,14.59103]
[1779566470223,37.91,75900.1,0.0,0.85081,0.0001,14.59103]
[1779566471334,37.91,75900.4,0.0,0.85084,0.0001,14.58897]
[1779566471471,37.91,75900.4,0.0,0.85084,0.0001,14.58897]
[1779566471434,37.91,75900.4,0.0,0.85084,0.0001,14.58894]
[1779566475870,37.91,75897.18,0.0,0.85053,0.0001,14.6087]
[1779566475977,37.91,75897.18,0.0,0.85053,0.0001,14.6087]
[1779566481700,37.91,75898.27,0.0,0.85065,0.0001,14.6014]
[1779566483009,37.91,75898.27,0.0,0.85065,0.0001,14.6014]
[1779566483225,37.91,75898.27,0.0,0.85065,0.0001,14.6014]
[1779566483329,37.91,75897.94,0.0,0.85062,0.0001,14.60337]
[1779566488749,37.91,75897.69,0.0,0.8506,0.0001,14.60445]
[1779566491847,37.91,75898.03,0.0,0.85063,0.0001,14.60219]
[1779566491969,37.91,75898.03,0.0,0.85063,0.0001,14.60219]
[1779566496315,37.91,75897.65,0.0,0.85063,0.0001,14.60005]
[1779566496473,37.91,75897.65,0.0,0.85063,0.0001,14.60005]
[1779566497718,37.91,75898.79,0.0,0.85075,0.0001,14.59283]
[1779566497971,37.91,75898.79,0.0,0.85075,0.0001,14.59283]
[1779566498072,37.91,75898.83,0.0,0.85075,0.0001,14.59251]
[1779566503854,37.91,75898.47,0.0,0.85073,0.0001,14.59427]
[1779566509899,37.9,75898.51,0.0,0.85074,0.0001,14.59354]
[1779566512901,37.9,75898.31,0.0,0.85072,0.0001,14.59469]
[1779566512975,37.9,75898.31,0.0,0.85072,0.0001,14.59469]
[1779566520032,37.9,75897.6,0.0,0.85066,0.0001,14.59861]
[1779566520223,37.9,75897.6,0.0,0.85066,0.0001,14.59861]
[1779566521774,37.9,75896.99,0.0,0.8506,0.0001,14.6021]
[1779566521970,37.9,75896.99,0.0,0.8506,0.0001,14.6021]
[1779566521983,37.9,75896.96,0.0,0.8506,0.0001,14.60221]
[1779566529074,37.9,75897.75,0.0,0.85068,0.0001,14.59712]
[1779566529234,37.9,75897.75,0.0,0.85068,0.0001,14.59712]
[1779566533890,37.9,75903.16,0.0,0.85121,0.0001,14.56337]
[1779566535755,37.9,75902.59,0.0,0.85116,0.0001,14.56688]
[1779566535975,37.9,75902.59,0.0,0.85116,0.0001,14.56688]
[1779566536901,37.9,75902.67,0.0,0.85116,0.0001,14.56637]
[1779566536976,37.9,75902.67,0.0,0.85116,0.0001,14.56637]
[1779566537109,37.9,75903.11,0.0,0.85121,0.0001,14.56364]
[1779566539361,37.9,75903.22,0.0,0.85122,0.0001,14.56296]
[1779566539433,37.9,75915.07,0.0,0.85237,0.0001,14.48971]
[1779566540130,37.9,75920.25,0.0,0.85287,0.0001,14.4578]
[1779566542828,37.9,75917.58,0.0,0.85261,0.0001,14.47439]
[1779566548185,37.9,75915.5,0.0,0.8524,0.0001,14.48792]
[1779566549450,37.9,75915.5,0.0,0.8524,0.0001,14.48792]
[1779566549472,37.9,75915.5,0.0,0.8524,0.0001,14.48792]
[1779566549552,37.9,75914.38,0.0,0.85229,0.0001,14.49493]
[1779566553706,37.9,75914.23,0.0,0.8523,0.0001,14.49203]
[1779566553719,37.9,75914.23,0.0,0.8523,0.0001,14.49203]
[1779566559263,37.91,75915.46,0.0,0.85241,0.0001,14.48489]
[1779566560418,37.91,75915.46,0.0,0.85241,0.0001,14.48489]
[1779566560472,37.91,75915.46,0.0,0.85241,0.0001,14.48489]
[1779566563805,37.91,75914.86,0.0,0.85235,0.0001,14.48884]
[1779566563969,37.91,75914.86,0.0,0.85235,0.0001,14.48884]
[1779566564297,37.91,75915.18,0.0,0.85238,0.0001,14.48692]
[1779566569333,37.91,75915.62,0.0,0.85243,0.0001,14.48408]
[1779566574368,37.91,75915.61,0.0,0.85243,0.0001,14.48381]
[1779566576919,37.9,75911.65,0.0,0.85205,0.0001,14.50817]
[1779566576970,37.9,75911.65,0.0,0.85205,0.0001,14.50817]
[1779566582424,37.9,75912.17,0.0,0.8521,0.0001,14.50474]
[1779566584483,37.9,75912.24,0.0,0.85211,0.0001,14.5043]
[1779566584723,37.9,75912.63,0.0,0.85215,0.0001,14.50189]
[1779566586801,37.9,75912.81,0.0,0.85217,0.0001,14.5006]
[1779566586972,37.9,75912.81,0.0,0.85217,0.0001,14.5006]
[1779566587459,37.9,75913.46,0.0,0.85223,0.0001,14.4964]
[1779566592496,37.9,75913.65,0.0,0.85225,0.0001,14.49508]
[1779566594046,37.9,75913.65,0.0,0.85225,0.0001,14.49508]
[1779566594222,37.9,75913.65,0.0,0.85225,0.0001,14.49508]
[1779566599545,37.9,75913.35,0.0,0.85223,0.0001,14.4963]
[1779566604580,37.9,75913.32,0.0,0.85223,0.0001,14.49651]
[1779566605346,37.9,75913.32,0.0,0.85223,0.0001,14.49651]
[1779566607089,37.9,75912.43,0.0,0.85214,0.0001,14.50202]
[1779566607238,37.9,75912.43,0.0,0.85214,0.0001,14.50202]
[1779566607608,37.9,75909.98,0.0,0.85191,0.0001,14.51715]
[1779566610629,37.9,75905.78,0.0,0.8515,0.0001,14.54296]
[1779566615664,37.9,75902.95,0.0,0.85126,0.0001,14.55601]
[1779566618685,37.9,75898.36,0.0,0.85082,0.0001,14.5842]
[1779566623723,37.9,75898.06,0.0,0.85079,0.0001,14.58565]
[1779566628758,37.9,75899.39,0.0,0.85093,0.0001,14.57713]
[1779566636814,37.9,75899.0,0.0,0.8509,0.0001,14.57925]
[1779566643863,37.9,75897.18,0.0,0.85072,0.0001,14.59028]
[1779566648898,37.9,75896.64,0.0,0.85067,0.0001,14.59354]
[1779566653934,37.9,75896.71,0.0,0.85068,0.0001,14.59309]
[1779566659975,37.9,75897.81,0.0,0.85078,0.0001,14.58634]
[1779566665013,37.9,75898.33,0.0,0.85083,0.0001,14.58316]
[1779566670048,37.9,75898.45,0.0,0.85084,0.0001,14.58244]
[1779566676090,37.9,75897.85,0.0,0.85082,0.0001,14.58199]
[1779566683140,37.9,75897.74,0.0,0.85081,0.0001,14.58262]
[1779566688175,37.9,75899.46,0.0,0.85098,0.0001,14.572]
[1779566694217,37.9,75899.41,0.0,0.85097,0.0001,14.5723]
[1779566699252,37.9,75899.5,0.0,0.85098,0.0001,14.57174]
[1779566704287,37.9,75898.25,0.0,0.85086,0.0001,14.57945]
[1779566710330,37.9,75897.23,0.0,0.85076,0.0001,14.58562]
[1779566720400,37.9,75897.23,0.0,0.85076,0.0001,14.5854]
[1779566723421,37.9,75888.94,0.0,0.84995,0.0001,14.6366]
[1779566729463,37.89,75887.18,0.0,0.84979,0.0001,14.64696]
[1779566734498,37.89,75887.03,0.0,0.84981,0.0001,14.64332]
[1779566739538,37.89,75886.24,0.0,0.84974,0.0001,14.64786]
[1779566745579,37.89,75887.32,0.0,0.84985,0.0001,14.64082]
[1779566752629,37.89,75888.04,0.0,0.84993,0.0001,14.63608]
[1779566754643,37.89,75894.18,0.0,0.85053,0.0001,14.59803]
[1779566759678,37.89,75894.5,0.0,0.85056,0.0001,14.5961]
[1779566764713,37.89,75890.64,0.0,0.85018,0.0001,14.62004]
[1779566769750,37.89,75887.63,0.0,0.84989,0.0001,14.6385]
[1779566780827,37.89,75882.0,0.0,0.84934,0.0001,14.67288]
[1779566787877,37.89,75879.97,0.0,0.84914,0.0001,14.68593]
[1779566792896,37.89,75879.89,0.0,0.84916,0.0001,14.68255]
[1779566794974,37.89,75878.31,0.0,0.849,0.0001,14.69251]
[1779566795054,37.89,75882.94,0.0,0.84945,0.0001,14.66394]
[1779566797990,37.89,75886.2,0.0,0.84977,0.0001,14.64403]
[1779566798220,37.89,75886.2,0.0,0.84977,0.0001,14.64403]
[1779566799417,37.89,75886.2,0.0,0.84977,0.0001,14.64416]
[1779566799475,37.89,75886.2,0.0,0.84977,0.0001,14.64416]
[1779566799519,37.89,75886.2,0.0,0.84977,0.0001,14.6443]
[1779566801872,37.89,75884.6,0.0,0.84961,0.0001,14.65438]
[1779566801974,37.89,75884.6,0.0,0.84961,0.0001,14.65438]
[1779566809745,37.89,75884.86,0.0,0.84963,0.0001,14.6527]
[1779566809753,37.89,75884.86,0.0,0.84963,0.0001,14.6527]
[1779566809797,37.89,75882.81,0.0,0.84943,0.0001,14.66534]
[1779566809970,37.89,75882.81,0.0,0.84943,0.0001,14.66534]
[1779566815067,37.89,75878.93,0.0,0.84905,0.0001,14.68915]
[1779566816074,37.89,75873.13,0.0,0.84848,0.0001,14.72507]
[1779566817277,37.89,75873.13,0.0,0.84848,0.0001,14.72507]
[1779566817336,37.89,75873.13,0.0,0.84848,0.0001,14.72507]
[1779566817472,37.89,75873.13,0.0,0.84848,0.0001,14.72507]
[1779566817570,37.89,75873.13,0.0,0.84848,0.0001,14.72506]
[1779566819516,37.89,75873.11,0.0,0.84848,0.0001,14.72518]
[1779566819720,37.89,75873.11,0.0,0.84848,0.0001,14.72518]
[1779566824593,37.89,75874.92,0.0,0.84866,0.0001,14.71393]
[1779566824641,37.89,75874.92,0.0,0.84866,0.0001,14.71393]
[1779566824726,37.89,75874.92,0.0,0.84866,0.0001,14.71393]
[1779566824823,37.89,75874.92,0.0,0.84866,0.0001,14.71392]
[1779566830172,37.89,75875.3,0.0,0.84869,0.0001,14.71157]
[1779566831179,37.89,75879.99,0.0,0.84916,0.0001,14.68256]
[1779566833346,37.89,75880.27,0.0,0.84918,0.0001,14.68087]
[1779566833473,37.89,75880.27,0.0,0.84918,0.0001,14.68087]
[1779566833806,37.89,75880.27,0.0,0.84918,0.0001,14.68087]
[1779566833821,37.89,75880.29,0.0,0.84918,0.0001,14.68079]
[1779566833970,37.89,75880.29,0.0,0.84918,0.0001,14.68079]
[1779566839235,37.89,75881.8,0.0,0.84933,0.0001,14.67178]
[1779566840085,37.89,75881.8,0.0,0.84933,0.0001,14.67178]
[1779566840218,37.89,75881.8,0.0,0.84933,0.0001,14.67178]
[1779566840225,37.89,75881.8,0.0,0.84933,0.0001,14.67178]
[1779566840471,37.89,75881.8,0.0,0.84933,0.0001,14.67178]
[1779566840571,37.89,75881.72,0.0,0.84932,0.0001,14.67235]
[1779566847291,37.9,75882.68,0.0,0.84941,0.0001,14.66694]
[1779566852799,37.9,75882.89,0.0,0.84942,0.0001,14.66581]
[1779566852863,37.9,75882.89,0.0,0.84942,0.0001,14.66581]
[1779566852975,37.9,75883.17,0.0,0.84948,0.0001,14.66018]
[1779566853008,37.9,75883.17,0.0,0.84948,0.0001,14.66027]
[1779566858368,37.9,75883.44,0.0,0.8495,0.0001,14.65909]
[1779566861159,37.9,75883.25,0.0,0.84948,0.0001,14.66046]
[1779566861222,37.9,75883.25,0.0,0.84948,0.0001,14.66046]
[1779566861258,37.9,75883.25,0.0,0.84947,0.0001,14.66056]
[1779566861904,37.9,75883.25,0.0,0.84947,0.0001,14.66056]
[1779566861971,37.9,75883.25,0.0,0.84947,0.0001,14.66056]
[1779566867431,37.9,75883.51,0.0,0.84949,0.0001,14.65951]
[1779566872466,37.9,75883.38,0.0,0.84947,0.0001,14.66079]
[1779566877501,37.9,75882.89,0.0,0.84942,0.0001,14.66428]
[1779566878412,37.9,75882.89,0.0,0.84942,0.0001,14.66428]
[1779566878472,37.9,75882.89,0.0,0.84942,0.0001,14.66428]
[1779566878671,37.9,75882.89,0.0,0.84942,0.0001,14.66428]
[1779566878721,37.9,75882.89,0.0,0.84942,0.0001,14.66428]
[1779566878729,37.9,75882.89,0.0,0.84941,0.0001,14.66436]
[1779566884550,37.9,75879.54,0.0,0.84908,0.0001,14.6855]
[1779566887531,37.9,75878.6,0.0,0.84898,0.0001,14.69138]
[1779566887723,37.9,75878.6,0.0,0.84898,0.0001,14.69138]
[1779566887822,37.9,75878.43,0.0,0.84897,0.0001,14.69246]
[1779566888037,37.9,75878.43,0.0,0.84897,0.0001,14.69246]
[1779566888226,37.9,75878.43,0.0,0.84897,0.0001,14.69246]
[1779566892606,37.9,75882.5,0.0,0.84937,0.0001,14.66737]
[1779566893434,37.9,75882.5,0.0,0.84937,0.0001,14.66737]
[1779566893472,37.9,75882.5,0.0,0.84937,0.0001,14.66737]
[1779566893626,37.9,75882.5,0.0,0.84937,0.0001,14.66737]
[1779566893727,37.9,75882.5,0.0,0.84937,0.0001,14.66737]
[1779566893789,37.9,75882.56,0.0,0.84937,0.0001,14.66705]
[1779566899877,37.9,75880.76,0.0,0.84919,0.0001,14.6783]
[1779566899976,37.9,75878.35,0.0,0.84896,0.0001,14.6932]
[1779566901010,37.9,75879.19,0.0,0.84904,0.0001,14.68799]
[1779566901223,37.9,75879.19,0.0,0.84904,0.0001,14.68799]
[1779566901676,37.9,75884.19,0.0,0.84953,0.0001,14.6569]
[1779566906711,37.9,75880.87,0.0,0.84922,0.0001,14.67688]
[1779566907683,37.9,75880.87,0.0,0.84922,0.0001,14.67688]
[1779566907725,37.9,75880.87,0.0,0.84922,0.0001,14.67688]
[1779566913764,37.9,75876.34,0.0,0.84881,0.0001,14.70043]
[1779566915153,37.9,75876.53,0.0,0.84883,0.0001,14.69922]
[1779566915225,37.9,75876.53,0.0,0.84883,0.0001,14.69922]
[1779566915395,37.9,75876.53,0.0,0.84883,0.0001,14.69922]
[1779566915475,37.9,75876.53,0.0,0.84883,0.0001,14.69922]
[1779566915496,37.9,75876.53,0.0,0.84883,0.0001,14.69919]
[1779566919806,37.9,75883.17,0.0,0.84948,0.0001,14.65802]
[1779566920304,37.9,75883.17,0.0,0.84948,0.0001,14.65802]
[1779566920475,37.9,75883.17,0.0,0.84948,0.0001,14.65802]
[1779566920734,37.9,75883.17,0.0,0.84948,0.0001,14.65802]
[1779566920948,37.9,75883.9,0.0,0.84955,0.0001,14.65352]
[1779566920978,37.9,75883.9,0.0,0.84955,0.0001,14.65352]
[1779566928869,37.9,75883.7,0.0,0.84953,0.0001,14.65488]
[1779566933904,37.9,75883.86,0.0,0.84955,0.0001,14.65395]
[1779566935919,37.9,75883.84,0.0,0.84954,0.0001,14.65409]
[1779566935976,37.9,75883.84,0.0,0.84954,0.0001,14.65409]
[1779566936083,37.9,75883.84,0.0,0.84954,0.0001,14.65409]
[1779566936227,37.9,75883.84,0.0,0.84954,0.0001,14.65409]
[1779566936253,37.9,75883.84,0.0,0.84954,0.0001,14.65413]
[1779566941960,37.9,75881.58,0.0,0.84932,0.0001,14.66822]
[1779566942420,37.9,75881.58,0.0,0.84932,0.0001,14.66822]
[1779566942474,37.9,75881.58,0.0,0.84932,0.0001,14.66822]
[1779566942970,37.9,75881.58,0.0,0.84932,0.0001,14.66822]
[1779566942978,37.9,75881.92,0.0,0.84935,0.0001,14.66614]
[1779566945339,37.9,75881.92,0.0,0.84935,0.0001,14.66614]
[1779566945470,37.9,75881.92,0.0,0.84935,0.0001,14.66614]
[1779566945571,37.9,75881.85,0.0,0.84935,0.0001,14.66662]
[1779566949507,37.9,75884.74,0.0,0.84963,0.0001,14.64879]
[1779566949724,37.9,75884.74,0.0,0.84963,0.0001,14.64879]
[1779566955051,37.9,75888.55,0.0,0.85001,0.0001,14.62457]
[1779566958392,37.9,75889.57,0.0,0.85012,0.0001,14.61809]
[1779566958474,37.9,75889.57,0.0,0.85012,0.0001,14.61809]
[1779566958517,37.9,75889.57,0.0,0.85012,0.0001,14.61809]
[1779566958727,37.9,75889.57,0.0,0.85012,0.0001,14.61809]
[1779566958824,37.9,75889.48,0.0,0.85011,0.0001,14.61856]
[1779566964429,37.9,75890.33,0.0,0.8502,0.0001,14.61288]
[1779566964476,37.9,75890.33,0.0,0.8502,0.0001,14.61288]
[1779566964563,37.9,75890.33,0.0,0.8502,0.0001,14.61288]
[1779566964725,37.9,75890.33,0.0,0.8502,0.0001,14.61288]
[1779566964822,37.9,75891.51,0.0,0.85031,0.0001,14.6056]
[1779566969556,37.9,75891.16,0.0,0.85028,0.0001,14.60785]
[1779566969721,37.9,75891.16,0.0,0.85028,0.0001,14.60785]
[1779566969814,37.9,75891.16,0.0,0.85028,0.0001,14.60785]
[1779566969974,37.9,75891.16,0.0,0.85028,0.0001,14.60785]
[1779566969859,37.9,75894.92,0.0,0.85064,0.0001,14.58466]
[1779566975191,37.9,75896.45,0.0,0.85082,0.0001,14.57146]
[1779566979542,37.9,75898.94,0.0,0.85106,0.0001,14.5562]
[1779566979721,37.9,75898.94,0.0,0.85106,0.0001,14.5562]
[1779566979937,37.9,75898.94,0.0,0.85106,0.0001,14.5562]
[1779566979972,37.9,75898.94,0.0,0.85106,0.0001,14.5562]
[1779566979958,37.9,75898.94,0.0,0.85106,0.0001,14.55619]
[1779566984949,37.9,75900.56,0.0,0.85122,0.0001,14.54613]
[1779566984978,37.9,75900.56,0.0,0.85122,0.0001,14.54613]
[1779566986344,37.9,75899.45,0.0,0.85111,0.0001,14.55298]
[1779566986469,37.9,75899.45,0.0,0.85111,0.0001,14.55298]
[1779566986570,37.9,75899.74,0.0,0.85114,0.0001,14.55117]
[1779566992226,37.9,75900.69,0.0,0.85123,0.0001,14.54522]
[1779566992472,37.9,75900.69,0.0,0.85123,0.0001,14.54522]
[1779566998352,37.9,75901.49,0.0,0.85131,0.0001,14.54017]
[1779567002055,37.9,75903.84,0.0,0.85154,0.0001,14.5256]
[1779567002224,37.9,75903.84,0.0,0.85154,0.0001,14.5256]
[1779567002420,37.9,75903.84,0.0,0.85154,0.0001,14.5256]
[1779567002477,37.9,75903.84,0.0,0.85154,0.0001,14.5256]
[1779567002521,37.9,75904.26,0.0,0.85159,0.0001,14.523]
[1779567008422,37.9,75910.03,0.0,0.85215,0.0001,14.48736]
[1779567010368,37.9,75912.19,0.0,0.85235,0.0001,14.47405]
[1779567010471,37.9,75912.19,0.0,0.85235,0.0001,14.47405]
[1779567010719,37.9,75912.19,0.0,0.85235,0.0001,14.47405]
[1779567010976,37.9,75912.19,0.0,0.85235,0.0001,14.47405]
[1779567010984,37.9,75913.53,0.0,0.85249,0.0001,14.46566]
[1779567012451,37.9,75917.47,0.0,0.85287,0.0001,14.44112]
[1779567014466,37.9,75920.85,0.0,0.8532,0.0001,14.42011]
[1779567016701,37.9,75922.1,0.0,0.85332,0.0001,14.41235]
[1779567016719,37.9,75922.1,0.0,0.85332,0.0001,14.41235]
[1779567016811,37.9,75922.1,0.0,0.85332,0.0001,14.41235]
[1779567016974,37.9,75922.1,0.0,0.85332,0.0001,14.41235]
[1779567017036,37.9,75922.4,0.0,0.85335,0.0001,14.41048]
[1779567022551,37.9,75923.59,0.0,0.85346,0.0001,14.40341]
[1779567022622,37.9,75959.4,0.0,0.85689,9e-05,14.18223]
[1779567023532,37.9,75963.75,0.0,0.8573,9e-05,14.15546]
[1779567026017,37.9,75963.76,0.0,0.8573,9e-05,14.15552]
[1779567025570,37.9,75982.49,0.0,0.85907,9e-05,14.04014]
[1779567026447,37.9,75982.49,0.0,0.85907,9e-05,14.04014]
[1779567026557,37.9,76020.69,0.0,0.86262,9e-05,13.80499]
[1779567027564,37.9,76021.08,0.0,0.86266,9e-05,13.80276]
[1779567029856,37.9,76021.11,0.0,0.86266,9e-05,13.80275]
[1779567029958,37.9,76021.22,0.0,0.86266,9e-05,13.80225]
[1779567030820,37.9,76021.22,0.0,0.86266,9e-05,13.80225]
[1779567030970,37.9,76021.22,0.0,0.86266,9e-05,13.80225]
[1779567030820,37.9,76025.76,0.0,0.86308,9e-05,13.77451]
[1779567032607,37.9,76022.38,0.0,0.86279,9e-05,13.79156]
[1779567035628,37.91,76025.77,0.0,0.8631,9e-05,13.77145]
[1779567036635,37.91,76029.5,0.0,0.86344,9e-05,13.74874]
[1779567040663,37.91,76033.41,0.0,0.86378,9e-05,13.72574]
[1779567043684,37.91,76030.33,0.0,0.86349,9e-05,13.74507]
[1779567048719,37.91,76029.98,0.0,0.86346,9e-05,13.74738]
[1779567050313,37.91,76030.45,0.0,0.8635,9e-05,13.74452]
[1779567050471,37.91,76030.45,0.0,0.8635,9e-05,13.74452]
[1779567050558,37.91,76030.45,0.0,0.8635,9e-05,13.74455]
[1779567051350,37.91,76030.45,0.0,0.8635,9e-05,13.74455]
[1779567051474,37.91,76030.45,0.0,0.8635,9e-05,13.74455]
[1779567053335,37.91,76030.79,0.0,0.86353,9e-05,13.74252]
[1779567053755,37.91,76041.54,0.0,0.86451,9e-05,13.67653]
[1779567054762,37.91,76041.24,0.0,0.86449,9e-05,13.6785]
[1779567057394,37.91,76042.73,0.0,0.86462,9e-05,13.66962]
[1779567057901,37.91,76042.73,0.0,0.86462,9e-05,13.66962]
[1779567057908,37.91,76066.94,0.0,0.86681,9e-05,13.52115]
[1779567058792,37.92,76067.88,0.0,0.86686,9e-05,13.51821]
[1779567060917,37.92,76066.84,0.0,0.86672,9e-05,13.52746]
[1779567061011,37.92,76066.59,0.0,0.8667,9e-05,13.52927]
[1779567061813,37.93,76063.4,0.0,0.86641,9e-05,13.54891]
[1779567062820,37.93,76059.34,0.0,0.86603,9e-05,13.5744]
[1779567065844,37.93,76051.11,0.0,0.86527,9e-05,13.62586]
[1779567066851,37.93,76048.15,0.0,0.86498,9e-05,13.64539]
[1779567067858,37.93,76044.65,0.0,0.86465,9e-05,13.66798]
[1779567069872,37.94,76037.66,0.0,0.86398,9e-05,13.71246]
[1779567070879,37.94,76033.85,0.0,0.8636,9e-05,13.73848]
[1779567071886,37.95,76027.0,0.0,0.86293,9e-05,13.78284]
[1779567074389,37.96,76024.46,0.0,0.86262,9e-05,13.8038]
[1779567074469,37.96,76024.46,0.0,0.86262,9e-05,13.8038]
[1779567074907,37.97,76023.48,0.0,0.86248,9e-05,13.81332]
[1779567075783,37.97,76023.48,0.0,0.86248,9e-05,13.81332]
[1779567075979,37.97,76023.48,0.0,0.86248,9e-05,13.81332]
[1779567076921,37.99,76018.22,0.0,0.8619,9e-05,13.85209]
[1779567080949,37.99,76021.53,0.0,0.86219,9e-05,13.83274]
[1779567081642,37.99,76021.53,0.0,0.86219,9e-05,13.83274]
[1779567081721,37.99,76021.53,0.0,0.86219,9e-05,13.83274]
[1779567081956,37.99,76019.43,0.0,0.86199,9e-05,13.84589]
[1779567082589,37.99,76019.43,0.0,0.86199,9e-05,13.84589]
[1779567082722,37.99,76019.43,0.0,0.86199,9e-05,13.84589]
[1779567087999,37.99,76019.0,0.0,0.86193,9e-05,13.8499]
[1779567089281,37.99,76019.03,0.0,0.86193,9e-05,13.84993]
[1779567089473,37.99,76019.03,0.0,0.86193,9e-05,13.84993]
[1779567090019,37.99,76018.45,0.0,0.86188,9e-05,13.85371]
[1779567090235,37.99,76018.45,0.0,0.86188,9e-05,13.85371]
[1779567090471,37.99,76018.45,0.0,0.86188,9e-05,13.85371]
[1779567095054,38.02,76008.46,0.0,0.86081,9e-05,13.92259]
[1779567096061,38.03,75995.72,0.0,0.85959,9e-05,14.00298]
[1779567097068,38.03,75993.63,0.0,0.85938,9e-05,14.01709]
[1779567097279,38.03,75993.63,0.0,0.85938,9e-05,14.01709]
[1779567098075,38.03,75993.26,0.0,0.85934,9e-05,14.01958]
[1779567099160,38.03,75993.26,0.0,0.85934,9e-05,14.01958]
[1779567099221,38.03,75993.72,0.0,0.85938,9e-05,14.0168]
[1779567101096,38.03,75989.96,0.0,0.85903,9e-05,14.04011]
[1779567103858,38.03,75989.42,0.0,0.85898,9e-05,14.0434]
[1779567103975,38.03,75989.42,0.0,0.85898,9e-05,14.0434]
[1779567109152,38.03,75988.11,0.0,0.85887,9e-05,14.05086]
[1779567114188,38.03,75989.49,0.0,0.859,9e-05,14.04236]
[1779567117508,38.03,75989.15,0.0,0.85896,9e-05,14.04447]
[1779567117720,38.03,75989.15,0.0,0.85896,9e-05,14.04447]
[1779567117811,38.03,75992.57,0.0,0.85928,9e-05,14.0235]
[1779567118218,38.03,75988.62,0.0,0.85891,9e-05,14.04776]
[1779567123253,38.03,75988.6,0.0,0.85891,9e-05,14.04804]
[1779567128288,38.03,75987.01,0.0,0.85876,9e-05,14.05791]
[1779567132330,38.03,75986.74,0.0,0.85873,9e-05,14.05963]
[1779567132472,38.03,75986.74,0.0,0.85873,9e-05,14.05963]
[1779567135337,38.03,75990.8,0.0,0.85911,9e-05,14.03488]
[1779567136578,38.03,75990.8,0.0,0.85911,9e-05,14.03488]
[1779567136721,38.03,75990.8,0.0,0.85911,9e-05,14.03488]
[1779567137350,38.03,75997.0,0.0,0.85969,9e-05,13.99696]
[1779567142044,38.03,75999.46,0.0,0.85991,9e-05,13.98228]
[1779567142221,38.03,75999.46,0.0,0.85991,9e-05,13.98228]
[1779567143393,38.03,75989.0,0.0,0.85893,9e-05,14.04692]
[1779567149435,38.03,75987.75,0.0,0.8588,9e-05,14.05515]
[1779567151630,38.04,75988.03,0.0,0.85883,9e-05,14.05356]
[1779567152723,38.04,75989.02,0.0,0.85895,9e-05,14.04346]
[1779567158498,38.04,75986.43,0.0,0.85869,9e-05,14.06062]
[1779567161836,38.04,75986.42,0.0,0.85868,9e-05,14.06085]
[1779567161973,38.04,75986.42,0.0,0.85868,9e-05,14.06085]
[1779567162221,38.04,75986.42,0.0,0.85868,9e-05,14.06085]
[1779567162004,38.04,75985.92,0.0,0.85863,9e-05,14.06435]
[1779567162526,38.04,75984.23,0.0,0.85847,9e-05,14.07498]
[1779567165547,38.04,75978.74,0.0,0.85794,9e-05,14.10942]
[1779567170582,38.04,75977.47,0.0,0.85781,9e-05,14.11802]
[1779567172596,38.04,75974.91,0.0,0.85756,9e-05,14.13402]
[1779567177630,38.05,75974.71,0.0,0.85754,9e-05,14.13584]
[1779567181659,38.05,75978.87,0.0,0.85792,9e-05,14.11071]
[1779567186694,38.05,75981.36,0.0,0.85815,9e-05,14.0961]
[1779567188708,38.05,75985.13,0.0,0.8585,9e-05,14.07288]
[1779567194750,38.05,75985.43,0.0,0.85852,9e-05,14.07142]
[1779567199785,38.05,75983.79,0.0,0.85837,9e-05,14.08163]
[1779567201799,38.05,75981.19,0.0,0.85812,9e-05,14.09777]
[1779567206835,38.05,75980.21,0.0,0.85802,9e-05,14.10415]
[1779567209855,38.05,75983.24,0.0,0.8583,9e-05,14.08596]
[1779567215197,38.05,75981.36,0.0,0.85815,9e-05,14.09402]
[1779567220931,38.06,75980.38,0.0,0.85804,9e-05,14.10092]
[1779567225967,38.06,75980.63,0.0,0.85806,9e-05,14.10014]
[1779567232011,38.06,75979.98,0.0,0.85798,9e-05,14.10504]
[1779567237044,38.06,75980.38,0.0,0.85801,9e-05,14.10332]
[1779567242080,38.06,75980.93,0.0,0.85805,9e-05,14.10071]
[1779567248122,38.07,75980.63,0.0,0.85801,9e-05,14.10348]
[1779567253158,38.07,75981.49,0.0,0.85808,9e-05,14.09898]
[1779567255174,38.07,75989.81,0.0,0.85885,9e-05,14.04817]
[1779567256178,38.07,75995.98,0.0,0.85943,9e-05,14.01047]
[1779567257185,38.07,76002.59,0.0,0.86004,9e-05,13.97014]
[1779567258973,38.07,76002.88,0.0,0.86006,9e-05,13.96853]
[1779567259199,38.07,76002.44,0.0,0.86002,9e-05,13.9714]
[1779567264234,38.07,76003.95,0.0,0.86015,9e-05,13.96298]
[1779567269269,38.07,76003.76,0.0,0.86012,9e-05,13.965]
[1779567274977,38.08,76003.16,0.0,0.86009,9e-05,13.96521]
[1779567275311,38.08,76003.2,0.0,0.86008,9e-05,13.96529]
[1779567280347,38.08,76003.26,0.0,0.86008,9e-05,13.96573]
[1779567285382,38.08,76003.75,0.0,0.86011,9e-05,13.96357]
[1779567295452,38.08,76002.31,0.0,0.85995,9e-05,13.97398]
[1779567300487,38.09,76006.78,0.0,0.86036,9e-05,13.94713]
[1779567302502,38.09,75993.51,0.0,0.85912,9e-05,14.02893]
[1779567303509,38.09,75993.46,0.0,0.85911,9e-05,14.02929]
[1779567308544,38.09,75992.14,0.0,0.85899,9e-05,14.0376]
[1779567314588,38.09,75994.43,0.0,0.8592,9e-05,14.02387]
[1779567315593,38.09,75989.57,0.0,0.85874,9e-05,14.05373]
[1779567316600,38.09,75985.01,0.0,0.85831,9e-05,14.08172]
[1779567320628,38.09,75979.29,0.0,0.85778,9e-05,14.11668]
[1779567326670,38.09,75979.02,0.0,0.85776,9e-05,14.11795]
[1779567328808,38.09,75980.64,0.0,0.85791,9e-05,14.10795]
[1779567328971,38.09,75980.64,0.0,0.85791,9e-05,14.10795]
[1779567329264,38.09,75979.74,0.0,0.85783,9e-05,14.11342]
[1779567335733,38.09,75979.48,0.0,0.85784,9e-05,14.11036]
[1779567340768,38.08,75980.66,0.0,0.85796,9e-05,14.10278]
[1779567341453,38.08,75980.66,0.0,0.85796,9e-05,14.10278]
[1779567341775,38.08,75988.37,0.0,0.85868,9e-05,14.05542]
[1779567342781,38.08,75997.06,0.0,0.8595,9e-05,14.00214]
[1779567343789,38.08,76002.05,0.0,0.85996,9e-05,13.97164]
[1779567348824,38.09,76003.17,0.0,0.86005,9e-05,13.96547]
[1779567353859,38.09,76000.58,0.0,0.8598,9e-05,13.98201]
[1779567358894,38.09,76000.74,0.0,0.85981,9e-05,13.98164]
[1779567363929,38.09,76001.18,0.0,0.85984,9e-05,13.97956]
[1779567368964,38.09,76003.65,0.0,0.86006,9e-05,13.96509]
[1779567374000,38.09,76004.22,0.0,0.8601,9e-05,13.96231]
[1779567379038,38.1,76004.27,0.0,0.8601,9e-05,13.96273]
[1779567384074,38.1,76005.54,0.0,0.8602,9e-05,13.95564]
[1779567387095,38.1,76013.96,0.0,0.86098,9e-05,13.90455]
[1779567392130,38.1,76017.7,0.0,0.86134,9e-05,13.87864]
[1779567396159,38.1,76025.0,0.0,0.86201,9e-05,13.83441]
[1779567400342,38.1,76028.41,0.0,0.86233,9e-05,13.81313]
[1779567400970,38.1,76029.51,0.0,0.86243,9e-05,13.80627]
[1779567401408,38.1,76029.51,0.0,0.86243,9e-05,13.80627]
[1779567401443,38.1,76030.18,0.0,0.86249,9e-05,13.80206]
[1779567402201,38.1,76041.63,0.0,0.86355,9e-05,13.73192]
[1779567403208,38.1,76042.22,0.0,0.8636,9e-05,13.72831]
[1779567408243,38.1,76042.1,0.0,0.86359,9e-05,13.72909]
[1779567410977,38.1,76040.24,0.0,0.86342,9e-05,13.74048]
[1779567414285,38.1,76047.07,0.0,0.86404,9e-05,13.69863]
[1779567416299,38.1,76050.44,0.0,0.86435,9e-05,13.67812]
[1779567421334,38.1,76051.62,0.0,0.86445,9e-05,13.67122]
[1779567423876,38.1,76051.69,0.0,0.86446,9e-05,13.67093]
[1779567423971,38.1,76051.69,0.0,0.86446,9e-05,13.67093]
[1779567424109,38.1,76051.69,0.0,0.86446,9e-05,13.67093]
[1779567424219,38.1,76051.69,0.0,0.86446,9e-05,13.67093]
[1779567424355,38.1,76051.83,0.0,0.86447,9e-05,13.67014]
[1779567429390,38.1,76051.49,0.0,0.86443,9e-05,13.67261]
[1779567433125,38.1,76051.28,0.0,0.86441,9e-05,13.67411]
[1779567433220,38.1,76051.28,0.0,0.86441,9e-05,13.67411]
[1779567436440,38.1,76046.02,0.0,0.86393,9e-05,13.70655]
[1779567441218,38.1,76042.49,0.0,0.8636,9e-05,13.72822]
[1779567441470,38.1,76042.49,0.0,0.8636,9e-05,13.72822]
[1779567441492,38.1,76042.49,0.0,0.8636,9e-05,13.72822]
[1779567441720,38.1,76042.44,0.0,0.8636,9e-05,13.72852]
[1779567442482,38.1,76042.4,0.0,0.86359,9e-05,13.72877]
[1779567447517,38.1,76043.92,0.0,0.86373,9e-05,13.7195]
[1779567450114,38.1,76043.55,0.0,0.8637,9e-05,13.72179]
[1779567450220,38.1,76043.55,0.0,0.8637,9e-05,13.72179]
[1779567455574,38.11,76046.09,0.0,0.86396,9e-05,13.70219]
[1779567460609,38.11,76047.68,0.0,0.8641,9e-05,13.69266]
[1779567462149,38.11,76047.68,0.0,0.8641,9e-05,13.69266]
[1779567462221,38.11,76047.68,0.0,0.8641,9e-05,13.69266]
[1779567462400,38.11,76047.68,0.0,0.8641,9e-05,13.69266]
[1779567462470,38.11,76047.68,0.0,0.8641,9e-05,13.69266]
[1779567462501,38.11,76046.89,0.0,0.86403,9e-05,13.69759]
[1779567467657,38.11,76054.71,0.0,0.86474,9e-05,13.65009]
[1779567472095,38.11,76057.73,0.0,0.86501,9e-05,13.63197]
[1779567472219,38.11,76057.73,0.0,0.86501,9e-05,13.63197]
[1779567477729,38.11,76057.83,0.0,0.865,9e-05,13.6323]
[1779567482505,38.11,76056.63,0.0,0.86489,9e-05,13.63996]
[1779567482683,38.11,76056.89,0.0,0.86491,9e-05,13.63849]
[1779567482721,38.11,76056.89,0.0,0.86491,9e-05,13.63849]
[1779567482764,38.11,76056.88,0.0,0.86491,9e-05,13.63867]
[1779567487799,38.11,76057.38,0.0,0.86494,9e-05,13.63624]
[1779567490614,38.11,76056.56,0.0,0.86487,9e-05,13.64148]
[1779567490723,38.11,76056.56,0.0,0.86487,9e-05,13.64148]
[1779567490727,38.11,76056.56,0.0,0.86487,9e-05,13.64148]
[1779567490971,38.11,76056.56,0.0,0.86487,9e-05,13.64148]
[1779567491073,38.11,76057.29,0.0,0.86493,9e-05,13.63714]
[1779567497870,38.12,76058.64,0.0,0.86504,9e-05,13.62978]
[1779567502508,38.12,76058.21,0.0,0.865,9e-05,13.63279]
[1779567502722,38.12,76058.72,0.0,0.86504,9e-05,13.6298]
[1779567507940,38.12,76061.98,0.0,0.86533,9e-05,13.61059]
[1779567509956,38.12,76071.05,0.0,0.86615,9e-05,13.55534]
[1779567512977,38.12,76066.32,0.0,0.86575,9e-05,13.58033]
[1779567516053,38.12,76066.96,0.0,0.8658,9e-05,13.57654]
[1779567516222,38.12,76066.96,0.0,0.8658,9e-05,13.57654]
[1779567516465,38.12,76066.96,0.0,0.8658,9e-05,13.57654]
[1779567516469,38.12,76066.96,0.0,0.8658,9e-05,13.57654]
[1779567516566,38.12,76066.93,0.0,0.8658,9e-05,13.57678]
[1779567521638,38.12,76066.94,0.0,0.8658,9e-05,13.57696]
[1779567521736,38.12,76066.94,0.0,0.8658,9e-05,13.57696]
[1779567525075,38.12,76062.17,0.0,0.86536,9e-05,13.60647]
[1779567527106,38.12,76055.57,0.0,0.86476,9e-05,13.64694]
[1779567529562,38.12,76056.19,0.0,0.86481,9e-05,13.64321]
[1779567529726,38.12,76056.02,0.0,0.8648,9e-05,13.64431]
[1779567530137,38.12,76056.02,0.0,0.8648,9e-05,13.64431]
[1779567530221,38.12,76056.02,0.0,0.8648,9e-05,13.64431]
[1779567530322,38.12,76055.98,0.0,0.86479,9e-05,13.64462]
[1779567534155,38.12,76061.77,0.0,0.86531,9e-05,13.60954]
[1779567537376,38.12,76063.39,0.0,0.86546,9e-05,13.5999]
[1779567537476,38.12,76063.39,0.0,0.86546,9e-05,13.5999]
[1779567541209,38.12,76069.07,0.0,0.86596,9e-05,13.56591]
[1779567543491,38.12,76069.26,0.0,0.86598,9e-05,13.56492]
[1779567543727,38.13,76069.21,0.0,0.86597,9e-05,13.5654]
[1779567544747,38.13,76069.21,0.0,0.86597,9e-05,13.56556]
[1779567544985,38.13,76069.21,0.0,0.86597,9e-05,13.56556]
[1779567545014,38.13,76069.21,0.0,0.86596,9e-05,13.56573]
[1779567550272,38.13,76065.57,0.0,0.86563,9e-05,13.58862]
[1779567551113,38.13,76065.57,0.0,0.86563,9e-05,13.58862]
[1779567551228,38.13,76065.57,0.0,0.86563,9e-05,13.58862]
[1779567557321,38.13,76067.07,0.0,0.86575,9e-05,13.58043]
[1779567560132,38.13,76071.14,0.0,0.86611,9e-05,13.5559]
[1779567560222,38.13,76071.14,0.0,0.86611,9e-05,13.5559]
[1779567562061,38.13,76069.89,0.0,0.86599,9e-05,13.56384]
[1779567562220,38.13,76069.89,0.0,0.86599,9e-05,13.56384]
[1779567562356,38.13,76070.31,0.0,0.86603,9e-05,13.56143]
[1779567566384,38.13,76085.88,0.0,0.86742,9e-05,13.46722]
[1779567567400,38.13,76089.72,0.0,0.86776,9e-05,13.444]
[1779567569656,38.13,76091.75,0.0,0.86794,9e-05,13.43182]
[1779567573442,38.14,76096.95,0.0,0.86842,9e-05,13.39705]
[1779567575456,38.14,76102.11,0.0,0.86887,9e-05,13.3661]
[1779567577470,38.14,76106.46,0.0,0.86925,9e-05,13.34027]
[1779567578477,38.14,76086.29,0.0,0.86745,9e-05,13.46319]
[1779567579483,38.14,76075.4,0.0,0.86647,9e-05,13.52968]
[1779567580491,38.14,76067.25,0.0,0.86574,9e-05,13.57941]
[1779567581498,38.14,76056.37,0.0,0.86475,9e-05,13.6459]
[1779567582505,38.14,76056.67,0.0,0.86477,9e-05,13.64411]
[1779567586533,38.14,76048.97,0.0,0.86407,9e-05,13.69132]
[1779567588547,38.14,76045.62,0.0,0.86377,9e-05,13.71172]
[1779567593582,38.14,76047.07,0.0,0.8639,9e-05,13.70278]
[1779567597610,38.14,76053.75,0.0,0.86451,9e-05,13.66197]
[1779567600630,38.14,76058.96,0.0,0.86498,9e-05,13.6303]
[1779567601517,38.14,76058.96,0.0,0.86498,9e-05,13.6303]
[1779567601728,38.14,76059.3,0.0,0.86501,9e-05,13.6283]
[1779567603684,38.14,76059.13,0.0,0.86499,9e-05,13.62943]
[1779567603720,38.14,76059.31,0.0,0.86501,9e-05,13.62843]
[1779567604659,38.14,76059.19,0.0,0.865,9e-05,13.62925]
[1779567609694,38.14,76058.91,0.0,0.86496,9e-05,13.63143]
[1779567611708,38.14,76054.11,0.0,0.86452,9e-05,13.66091]
[1779567613135,38.14,76054.11,0.0,0.86452,9e-05,13.66091]
[1779567613227,38.14,76054.11,0.0,0.86452,9e-05,13.66091]
[1779567614733,38.14,76046.43,0.0,0.86382,9e-05,13.70798]
[1779567616500,38.14,76046.43,0.0,0.86382,9e-05,13.70798]
[1779567616573,38.14,76040.89,0.0,0.86331,9e-05,13.74224]
[1779567616742,38.14,76040.89,0.0,0.86331,9e-05,13.74224]
[1779567618430,38.15,76040.27,0.0,0.86325,9e-05,13.74638]
[1779567618472,38.15,76040.27,0.0,0.86325,9e-05,13.74638]
[1779567618509,38.15,76040.56,0.0,0.86327,9e-05,13.74496]
[1779567620774,38.15,76049.58,0.0,0.86408,9e-05,13.69061]
[1779567622119,38.15,76049.58,0.0,0.86408,9e-05,13.69061]
[1779567622225,38.15,76049.58,0.0,0.86408,9e-05,13.69061]
[1779567622570,38.15,76050.46,0.0,0.86416,9e-05,13.68524]
[1779567623795,38.15,76055.2,0.0,0.86459,9e-05,13.65636]
[1779567625238,38.15,76055.2,0.0,0.86459,9e-05,13.65636]
[1779567625473,38.15,76055.2,0.0,0.86459,9e-05,13.65636]
[1779567625661,38.15,76055.2,0.0,0.86459,9e-05,13.65636]
[1779567625730,38.15,76056.7,0.0,0.86473,9e-05,13.64734]
[1779567625809,38.15,76057.64,0.0,0.86481,9e-05,13.64169]
[1779567627823,38.15,76048.16,0.0,0.86395,9e-05,13.69972]
[1779567629172,38.15,76048.16,0.0,0.86395,9e-05,13.69972]
[1779567629222,38.15,76048.16,0.0,0.86395,9e-05,13.69972]
[1779567629273,38.15,76043.04,0.0,0.86347,9e-05,13.7314]
[1779567633866,38.15,76039.57,0.0,0.86316,9e-05,13.75023]
[1779567638901,38.16,76044.29,0.0,0.86357,9e-05,13.72325]
[1779567641131,38.16,76044.29,0.0,0.86357,9e-05,13.72325]
[1779567641221,38.16,76044.29,0.0,0.86357,9e-05,13.72325]
[1779567642387,38.16,76044.27,0.0,0.86355,9e-05,13.72418]
[1779567642472,38.16,76044.27,0.0,0.86355,9e-05,13.72418]
[1779567642546,38.16,76044.52,0.0,0.86357,9e-05,13.72305]
[1779567646039,38.16,76046.95,0.0,0.86378,9e-05,13.70938]
[1779567646229,38.16,76046.95,0.0,0.86378,9e-05,13.70938]
[1779567648087,38.17,76045.19,0.0,0.86361,9e-05,13.72063]
[1779567648222,38.17,76045.19,0.0,0.86361,9e-05,13.72063]
[1779567649462,38.17,76041.85,0.0,0.8633,9e-05,13.74145]
[1779567649473,38.17,76041.85,0.0,0.8633,9e-05,13.74145]
[1779567649555,38.17,76042.0,0.0,0.8633,9e-05,13.74095]
[1779567655016,38.17,76040.39,0.0,0.86312,9e-05,13.7532]
[1779567661060,38.18,76040.99,0.0,0.86314,9e-05,13.7519]
[1779567666093,38.18,76043.59,0.0,0.86335,9e-05,13.73792]
[1779567667611,38.18,76043.59,0.0,0.86335,9e-05,13.73792]
[1779567667728,38.18,76043.59,0.0,0.86335,9e-05,13.73792]
[1779567670121,38.19,76055.68,0.0,0.86443,9e-05,13.66558]
[1779567671945,38.19,76058.04,0.0,0.86465,9e-05,13.65125]
[1779567671974,38.19,76058.04,0.0,0.86465,9e-05,13.65125]
[1779567672135,38.19,76058.38,0.0,0.86468,9e-05,13.64924]
[1779567673142,38.19,76068.35,0.0,0.86558,9e-05,13.58858]
[1779567674149,38.19,76066.26,0.0,0.86539,9e-05,13.60147]
[1779567675156,38.19,76061.88,0.0,0.86499,9e-05,13.62829]
[1779567678015,38.19,76057.95,0.0,0.86463,9e-05,13.65241]
[1779567678227,38.19,76057.95,0.0,0.86463,9e-05,13.65241]
[1779567683212,38.19,76065.34,0.0,0.86529,9e-05,13.60789]
[1779567683839,38.19,76065.34,0.0,0.86529,9e-05,13.60789]
[1779567683977,38.19,76065.34,0.0,0.86529,9e-05,13.60789]
[1779567685668,38.19,76065.41,0.0,0.8653,9e-05,13.60759]
[1779567685721,38.19,76065.41,0.0,0.8653,9e-05,13.60759]
[1779567685723,38.19,76066.01,0.0,0.86535,9e-05,13.60407]
[1779567689439,38.19,76068.71,0.0,0.86559,9e-05,13.58802]
[1779567689477,38.19,76068.71,0.0,0.86559,9e-05,13.58802]
[1779567691025,38.19,76069.75,0.0,0.86568,9e-05,13.58184]
[1779567691220,38.19,76069.75,0.0,0.86568,9e-05,13.58184]
[1779567691268,38.19,76069.68,0.0,0.8657,9e-05,13.57843]
[1779567696303,38.19,76070.07,0.0,0.86572,9e-05,13.57683]
[1779567701338,38.2,76076.78,0.0,0.86632,9e-05,13.53676]
[1779567703633,38.2,76077.67,0.0,0.8664,9e-05,13.53154]
[1779567703729,38.2,76077.67,0.0,0.8664,9e-05,13.53154]
[1779567707785,38.2,76077.59,0.0,0.86638,9e-05,13.53284]
[1779567707380,38.2,76072.86,0.0,0.86595,9e-05,13.56182]
[1779567707983,38.2,76072.86,0.0,0.86595,9e-05,13.56182]
[1779567709320,38.2,76071.25,0.0,0.8658,9e-05,13.57178]
[1779567709472,38.2,76071.25,0.0,0.8658,9e-05,13.57178]
[1779567709536,38.2,76071.18,0.0,0.86579,9e-05,13.57235]
[1779567717450,38.2,76070.42,0.0,0.86571,9e-05,13.5781]
[1779567719976,38.2,76070.14,0.0,0.86568,9e-05,13.57993]
[1779567720220,38.2,76070.14,0.0,0.86568,9e-05,13.57993]
[1779567721477,38.2,76064.64,0.0,0.86518,9e-05,13.6138]
[1779567723301,38.2,76060.89,0.0,0.86484,9e-05,13.63671]
[1779567723477,38.2,76060.89,0.0,0.86484,9e-05,13.63671]
[1779567723570,38.2,76060.89,0.0,0.86484,9e-05,13.63671]
[1779567723723,38.2,76060.89,0.0,0.86484,9e-05,13.63671]
[1779567723823,38.2,76060.07,0.0,0.86476,9e-05,13.64176]
[1779567729535,38.2,76056.84,0.0,0.86447,9e-05,13.66159]
[1779567733562,38.2,76047.38,0.0,0.8636,9e-05,13.71934]
[1779567735577,38.2,76043.82,0.0,0.86327,9e-05,13.74139]
[1779567736078,38.2,76043.82,0.0,0.86327,9e-05,13.74139]
[1779567736220,38.2,76043.82,0.0,0.86327,9e-05,13.74139]
[1779567738419,38.21,76044.89,0.0,0.86337,9e-05,13.73519]
[1779567738476,38.21,76044.89,0.0,0.86337,9e-05,13.73519]
[1779567738598,38.21,76044.65,0.0,0.86334,9e-05,13.73682]
[1779567743633,38.21,76044.49,0.0,0.86331,9e-05,13.73921]
[1779567747662,38.21,76032.2,0.0,0.86216,9e-05,13.81559]
[1779567748668,38.21,76031.51,0.0,0.86209,9e-05,13.82005]
[1779567750543,38.21,76031.41,0.0,0.86208,9e-05,13.82092]
[1779567750707,38.21,76031.41,0.0,0.86208,9e-05,13.82092]
[1779567753705,38.22,76026.93,0.0,0.86169,9e-05,13.84505]
[1779567755056,38.22,76024.86,0.0,0.86149,9e-05,13.85789]
[1779567755220,38.22,76024.86,0.0,0.86149,9e-05,13.85789]
[1779567755493,38.22,76024.86,0.0,0.86149,9e-05,13.85789]
[1779567755722,38.22,76024.86,0.0,0.86149,9e-05,13.85789]
[1779567755739,38.22,76024.59,0.0,0.86147,9e-05,13.85973]
[1779567760755,38.22,76023.84,0.0,0.86138,9e-05,13.8652]
[1779567761813,38.22,76006.31,0.0,0.85976,9e-05,13.9724]
[1779567762565,38.22,76006.31,0.0,0.85976,9e-05,13.9724]
[1779567762788,38.22,75977.56,0.0,0.85707,9e-05,14.14821]
[1779567763795,38.22,75975.79,0.0,0.8569,9e-05,14.15908]
[1779567764802,38.22,75976.24,0.0,0.85694,9e-05,14.15635]
[1779567765608,38.22,75976.24,0.0,0.85694,9e-05,14.15635]
[1779567767823,38.22,75989.75,0.0,0.85821,9e-05,14.07376]
[1779567768830,38.22,75995.4,0.0,0.85874,9e-05,14.03924]
[1779567769837,38.22,75996.18,0.0,0.85881,9e-05,14.0346]
[1779567770848,38.22,75996.18,0.0,0.85881,9e-05,14.0346]
[1779567770844,38.22,75987.16,0.0,0.85797,9e-05,14.08969]
[1779567771728,38.22,75987.16,0.0,0.85797,9e-05,14.08969]
[1779567775721,38.22,75987.11,0.0,0.85796,9e-05,14.09009]
[1779567778899,38.22,75977.55,0.0,0.85706,9e-05,14.14859]
[1779567780674,38.22,75977.65,0.0,0.85707,9e-05,14.14789]
[1779567781721,38.22,75977.65,0.0,0.85707,9e-05,14.14789]
[1779567782933,38.22,75967.45,0.0,0.85611,9e-05,14.21014]
[1779567783940,38.22,75965.23,0.0,0.85589,9e-05,14.22409]
[1779567788975,38.22,75961.27,0.0,0.85551,9e-05,14.24899]
[1779567791030,38.22,75961.24,0.0,0.8555,9e-05,14.24927]
[1779567791220,38.22,75961.24,0.0,0.8555,9e-05,14.24927]
[1779567791321,38.22,75961.02,0.0,0.85548,9e-05,14.25071]
[1779567796751,38.22,75960.42,0.0,0.85542,9e-05,14.25477]
[1779567796805,38.22,75960.42,0.0,0.85542,9e-05,14.25477]
[1779567797032,38.22,75954.31,0.0,0.85484,0.0001,14.29234]
[1779567802223,38.22,75952.69,0.0,0.85468,0.0001,14.30238]
[1779567802473,38.22,75952.69,0.0,0.85468,0.0001,14.30238]
[1779567802515,38.23,75952.41,0.0,0.85465,0.0001,14.30412]
[1779567804080,38.23,75947.22,0.0,0.85416,0.0001,14.33593]
[1779567807191,38.23,75946.69,0.0,0.85411,0.0001,14.33913]
[1779567807225,38.23,75946.69,0.0,0.85411,0.0001,14.33913]
[1779567813146,38.22,75946.99,0.0,0.85417,0.0001,14.33293]
[1779567814606,38.22,75946.99,0.0,0.85417,0.0001,14.33293]
[1779567814722,38.22,75946.99,0.0,0.85417,0.0001,14.33293]
[1779567814822,38.22,75946.97,0.0,0.85417,0.0001,14.33303]
[1779567815137,38.22,75946.97,0.0,0.85417,0.0001,14.33303]
[1779567815224,38.22,75946.97,0.0,0.85417,0.0001,14.33303]
[1779567818181,38.22,75951.5,0.0,0.8546,0.0001,14.30518]
[1779567821684,38.22,75948.56,0.0,0.85432,0.0001,14.32318]
[1779567821726,38.22,75948.56,0.0,0.85432,0.0001,14.32318]
[1779567821786,38.22,75948.6,0.0,0.85433,0.0001,14.32292]
[1779567822185,38.22,75948.6,0.0,0.85433,0.0001,14.32292]
[1779567822225,38.22,75948.6,0.0,0.85433,0.0001,14.32292]
[1779567828251,38.22,75948.6,0.0,0.85433,0.0001,14.32274]
[1779567830266,38.22,75954.65,0.0,0.85491,0.0001,14.28567]
[1779567831552,38.22,75954.65,0.0,0.85491,0.0001,14.28567]
[1779567831725,38.22,75954.65,0.0,0.85491,0.0001,14.28567]
[1779567831772,38.22,75954.87,0.0,0.85493,0.0001,14.28433]
[1779567832402,38.22,75954.87,0.0,0.85493,0.0001,14.28433]
[1779567832471,38.22,75954.87,0.0,0.85493,0.0001,14.28433]
[1779567838323,38.22,75954.4,0.0,0.85488,0.0001,14.28726]
[1779567840230,38.22,75953.52,0.0,0.8548,0.0001,14.29265]
[1779567840477,38.22,75953.52,0.0,0.8548,0.0001,14.29265]
[1779567840551,38.22,75953.09,0.0,0.85476,0.0001,14.29528]
[1779567841144,38.22,75953.09,0.0,0.85476,0.0001,14.29528]
[1779567841221,38.22,75953.09,0.0,0.85476,0.0001,14.29528]
[1779567846383,38.22,75953.97,0.0,0.85484,0.0001,14.28984]
[1779567851030,38.22,75954.19,0.0,0.85486,0.0001,14.28845]
[1779567851224,38.22,75954.19,0.0,0.85486,0.0001,14.28845]
[1779567851520,38.22,75954.19,0.0,0.85486,0.0001,14.28845]
[1779567851723,38.22,75954.19,0.0,0.85486,0.0001,14.28845]
[1779567851820,38.22,75954.14,0.0,0.85486,0.0001,14.28874]
[1779567857460,38.22,75954.21,0.0,0.85487,0.0001,14.28822]
[1779567862495,38.22,75950.65,0.0,0.85453,0.0001,14.30989]
[1779567863058,38.22,75950.65,0.0,0.85453,0.0001,14.30989]
[1779567863224,38.22,75950.65,0.0,0.85453,0.0001,14.30989]
[1779567863897,38.22,75950.65,0.0,0.85453,0.0001,14.30989]
[1779567863978,38.22,75950.65,0.0,0.85453,0.0001,14.30989]
[1779567863502,38.22,75950.61,0.0,0.85453,0.0001,14.31008]
[1779567867529,38.22,75955.16,0.0,0.85496,0.0001,14.28204]
[1779567868718,38.22,75955.16,0.0,0.85496,0.0001,14.28204]
[1779567868974,38.22,75955.16,0.0,0.85496,0.0001,14.28204]
[1779567868819,38.22,75954.77,0.0,0.85493,0.0001,14.28442]
[1779567869254,38.22,75954.77,0.0,0.85493,0.0001,14.28442]
[1779567869473,38.22,75954.77,0.0,0.85493,0.0001,14.28442]
[1779567869571,38.22,75954.77,0.0,0.85493,0.0001,14.28441]
[1779567874580,38.22,75959.46,0.0,0.85541,0.0001,14.25149]
[1779567875587,38.22,75954.68,0.0,0.85495,0.0001,14.28078]
[1779567876142,38.22,75954.68,0.0,0.85495,0.0001,14.28078]
[1779567876225,38.22,75954.68,0.0,0.85495,0.0001,14.28078]
[1779567876945,38.22,75954.68,0.0,0.85495,0.0001,14.28078]
[1779567876970,38.22,75954.68,0.0,0.85495,0.0001,14.28078]
[1779567876594,38.22,75953.98,0.0,0.85488,0.0001,14.28505]
[1779567881628,38.22,75953.35,0.0,0.85483,0.0001,14.28884]
[1779567883491,38.22,75953.45,0.0,0.85483,0.0001,14.28821]
[1779567883725,38.22,75953.45,0.0,0.85483,0.0001,14.28821]
[1779567883910,38.22,75953.45,0.0,0.85483,0.0001,14.28821]
[1779567883978,38.22,75953.45,0.0,0.85483,0.0001,14.28821]
[1779567883926,38.22,75953.45,0.0,0.85484,0.0001,14.2882]
[1779567889692,38.22,75956.26,0.0,0.8551,0.0001,14.27099]
[1779567893836,38.22,75959.69,0.0,0.85543,9e-05,14.25003]
[1779567893984,38.22,75959.69,0.0,0.85543,9e-05,14.25003]
[1779567893937,38.22,75962.07,0.0,0.85565,9e-05,14.2355]
[1779567894393,38.22,75962.07,0.0,0.85565,9e-05,14.2355]
[1779567894478,38.22,75962.07,0.0,0.85565,9e-05,14.2355]
[1779567894727,38.22,75963.06,0.0,0.85575,9e-05,14.2295]
[1779567898436,38.22,75961.02,0.0,0.85555,9e-05,14.2422]
[1779567898478,38.22,75961.02,0.0,0.85555,9e-05,14.2422]
[1779567901001,38.22,75960.31,0.0,0.85548,9e-05,14.24665]
[1779567901257,38.22,75957.03,0.0,0.85517,0.0001,14.26677]
[1779567901776,38.22,75954.81,0.0,0.85496,0.0001,14.28038]
[1779567906811,38.22,75951.57,0.0,0.85465,0.0001,14.3002]
[1779567908426,38.22,75949.34,0.0,0.85444,0.0001,14.31383]
[1779567908475,38.22,75949.34,0.0,0.85444,0.0001,14.31383]
[1779567913859,38.22,75949.61,0.0,0.85446,0.0001,14.31197]
[1779567915651,38.22,75949.55,0.0,0.85446,0.0001,14.31231]
[1779567915722,38.22,75949.55,0.0,0.85446,0.0001,14.31231]
[1779567915874,38.22,75949.6,0.0,0.85446,0.0001,14.31197]
[1779567916129,38.22,75949.6,0.0,0.85446,0.0001,14.31197]
[1779567916225,38.22,75949.6,0.0,0.85446,0.0001,14.31197]
[1779567921779,38.22,75948.38,0.0,0.85435,0.0001,14.3193]
[1779567921975,38.22,75948.38,0.0,0.85435,0.0001,14.3193]
[1779567923799,38.22,75948.43,0.0,0.85436,0.0001,14.31892]
[1779567923979,38.22,75948.43,0.0,0.85436,0.0001,14.31892]
[1779567923930,38.22,75949.19,0.0,0.85443,0.0001,14.31423]
[1779567924936,38.22,75949.79,0.0,0.85449,0.0001,14.31052]
[1779567929007,38.22,75948.98,0.0,0.85441,0.0001,14.3154]
[1779567929223,38.22,75948.72,0.0,0.85439,0.0001,14.31696]
[1779567931986,38.22,75940.29,0.0,0.85361,0.0001,14.36432]
[1779567932811,38.22,75940.29,0.0,0.85361,0.0001,14.36432]
[1779567932974,38.22,75940.29,0.0,0.85361,0.0001,14.36432]
[1779567932993,38.22,75947.0,0.0,0.85426,0.0001,14.32318]
[1779567933866,38.22,75947.0,0.0,0.85426,0.0001,14.32318]
[1779567933975,38.22,75947.0,0.0,0.85426,0.0001,14.32318]
[1779567939041,38.22,75951.1,0.0,0.85465,0.0001,14.29779]
[1779567941529,38.22,75952.63,0.0,0.8548,0.0001,14.28837]
[1779567941729,38.22,75952.63,0.0,0.8548,0.0001,14.28837]
[1779567942062,38.22,75955.0,0.0,0.85503,0.0001,14.27383]
[1779567942576,38.22,75955.0,0.0,0.85503,0.0001,14.27383]
[1779567942724,38.22,75955.0,0.0,0.85503,0.0001,14.27383]
[1779567947097,38.22,75961.84,0.0,0.85567,9e-05,14.23207]
[1779567948908,38.22,75961.84,0.0,0.85567,9e-05,14.23207]
[1779567948971,38.22,75961.84,0.0,0.85567,9e-05,14.23207]
[1779567949071,38.22,75967.91,0.0,0.85625,9e-05,14.19504]
[1779567949778,38.22,75967.91,0.0,0.85625,9e-05,14.19504]
[1779567949974,38.22,75967.91,0.0,0.85625,9e-05,14.19504]
[1779567956160,38.22,75969.12,0.0,0.85635,9e-05,14.18858]
[1779567962095,38.22,75969.9,0.0,0.85641,9e-05,14.1843]
[1779567962221,38.22,75969.88,0.0,0.85641,9e-05,14.18455]
[1779567962968,38.22,75969.88,0.0,0.85641,9e-05,14.18455]
[1779567963069,38.22,75970.06,0.0,0.85643,9e-05,14.18358]
[1779567963224,38.22,75970.06,0.0,0.85643,9e-05,14.18358]
[1779567966231,38.23,75973.99,0.0,0.85679,9e-05,14.16004]
[1779567967425,38.23,75973.99,0.0,0.85679,9e-05,14.16004]
[1779567967473,38.23,75973.99,0.0,0.85679,9e-05,14.16004]
[1779567967962,38.23,75973.99,0.0,0.85679,9e-05,14.16004]
[1779567967974,38.23,75973.99,0.0,0.85679,9e-05,14.16004]
[1779567968061,38.23,75974.33,0.0,0.85682,9e-05,14.15812]
[1779567973280,38.23,75974.41,0.0,0.85681,9e-05,14.15855]
[1779567975755,38.23,75974.26,0.0,0.8568,9e-05,14.15961]
[1779567975974,38.23,75974.26,0.0,0.8568,9e-05,14.15961]
[1779567976073,38.23,75970.7,0.0,0.85646,9e-05,14.18153]
[1779567976997,38.23,75970.7,0.0,0.85646,9e-05,14.18153]
[1779567977223,38.23,75970.62,0.0,0.85645,9e-05,14.18213]
[1779567982683,38.23,75970.42,0.0,0.85642,9e-05,14.18386]
[1779567982720,38.23,75970.42,0.0,0.85642,9e-05,14.18386]
[1779567982785,38.23,75968.47,0.0,0.85624,9e-05,14.19589]
[1779567984053,38.23,75968.47,0.0,0.85624,9e-05,14.19589]
[1779567984222,38.23,75968.38,0.0,0.85623,9e-05,14.19652]
[1779567989392,38.23,75968.0,0.0,0.85619,9e-05,14.19927]
[1779567994904,38.23,75966.7,0.0,0.85609,9e-05,14.20328]
[1779567994970,38.23,75966.7,0.0,0.85609,9e-05,14.20328]
[1779567995105,38.23,75966.56,0.0,0.85608,9e-05,14.20419]
[1779567996899,38.23,75965.9,0.0,0.85601,9e-05,14.20828]
[1779567996976,38.23,75965.9,0.0,0.85601,9e-05,14.20828]
[1779568002483,38.23,75965.52,0.0,0.85597,9e-05,14.21089]
[1779568003363,38.23,75965.52,0.0,0.85597,9e-05,14.21089]
[1779568004793,38.23,75967.56,0.0,0.85617,9e-05,14.19845]
[1779568004979,38.23,75967.56,0.0,0.85617,9e-05,14.19845]
[1779568010541,38.24,75971.62,0.0,0.85654,9e-05,14.17412]
[1779568012563,38.24,75969.0,0.0,0.85629,9e-05,14.19022]
[1779568012725,38.24,75969.0,0.0,0.85629,9e-05,14.19022]
[1779568018598,38.24,75966.63,0.0,0.85606,9e-05,14.20509]
[1779568019806,38.24,75966.63,0.0,0.85606,9e-05,14.20509]
[1779568019976,38.24,75966.63,0.0,0.85606,9e-05,14.20509]
[1779568024466,38.24,75964.36,0.0,0.85585,9e-05,14.2192]
[1779568024731,38.24,75964.36,0.0,0.85585,9e-05,14.2192]
[1779568030682,38.24,75967.45,0.0,0.85613,9e-05,14.20056]
[1779568031616,38.24,75967.45,0.0,0.85613,9e-05,14.20056]
[1779568031727,38.24,75967.45,0.0,0.85613,9e-05,14.20056]
[1779568036819,38.24,75965.25,0.0,0.85592,9e-05,14.21427]
[1779568036974,38.24,75965.25,0.0,0.85592,9e-05,14.21427]
[1779568042352,38.24,75962.86,0.0,0.85569,9e-05,14.22899]
[1779568042478,38.24,75962.86,0.0,0.85569,9e-05,14.22899]
[1779568048808,38.24,75961.67,0.0,0.85558,9e-05,14.23635]
[1779568051828,38.24,75957.83,0.0,0.85525,0.0001,14.25568]
[1779568053044,38.24,75957.83,0.0,0.85525,0.0001,14.25568]
[1779568053223,38.24,75956.69,0.0,0.85514,0.0001,14.26264]
[1779568058113,38.24,75954.97,0.0,0.85498,0.0001,14.27309]
[1779568058124,38.24,75951.84,0.0,0.85468,0.0001,14.29222]
[1779568058227,38.24,75951.84,0.0,0.85468,0.0001,14.29222]
[1779568063913,38.24,75950.27,0.0,0.85453,0.0001,14.30152]
[1779568064826,38.24,75950.27,0.0,0.85453,0.0001,14.30152]
[1779568064974,38.24,75950.27,0.0,0.85453,0.0001,14.30152]
[1779568069954,38.24,75946.04,0.0,0.85413,0.0001,14.32731]
[1779568070479,38.24,75946.04,0.0,0.85413,0.0001,14.32731]
[1779568070722,38.24,75946.04,0.0,0.85413,0.0001,14.32731]
[1779568075997,38.24,75943.59,0.0,0.85389,0.0001,14.34304]
[1779568082042,38.24,75943.63,0.0,0.85388,0.0001,14.34357]
[1779568083049,38.24,75948.51,0.0,0.85434,0.0001,14.31385]
[1779568084313,38.24,75950.7,0.0,0.85455,0.0001,14.30063]
[1779568084474,38.24,75950.7,0.0,0.85455,0.0001,14.30063]
[1779568090098,38.24,75952.57,0.0,0.85471,0.0001,14.29025]
[1779568092407,38.25,75952.95,0.0,0.85474,0.0001,14.28824]
[1779568092472,38.25,75952.95,0.0,0.85474,0.0001,14.28824]
[1779568097930,38.25,75952.44,0.0,0.85468,0.0001,14.29222]
[1779568097978,38.25,75952.44,0.0,0.85468,0.0001,14.29222]
[1779568098154,38.25,75947.64,0.0,0.85422,0.0001,14.32177]
[1779568103188,38.25,75947.64,0.0,0.85421,0.0001,14.3224]
[1779568106473,38.25,75947.34,0.0,0.85418,0.0001,14.32449]
[1779568106722,38.25,75947.34,0.0,0.85418,0.0001,14.32449]
[1779568112252,38.25,75947.71,0.0,0.85425,0.0001,14.318]
[1779568113805,38.25,75947.71,0.0,0.85425,0.0001,14.318]
[1779568115725,38.25,75949.87,0.0,0.85445,0.0001,14.30469]
[1779568121315,38.25,75950.13,0.0,0.85448,0.0001,14.30291]
[1779568122796,38.25,75950.13,0.0,0.85448,0.0001,14.30291]
[1779568123329,38.25,75957.04,0.0,0.85514,0.0001,14.26057]
[1779568126764,38.25,75957.94,0.0,0.85523,0.0001,14.25506]
[1779568126840,38.25,75952.01,0.0,0.85466,0.0001,14.29147]
[1779568131942,38.25,75950.72,0.0,0.85453,0.0001,14.29968]
[1779568132206,38.25,75947.19,0.0,0.8542,0.0001,14.3213]
[1779568134750,38.25,75947.04,0.0,0.85418,0.0001,14.32219]
[1779568134795,38.25,75945.51,0.0,0.85403,0.0001,14.3318]
[1779568140450,38.25,75943.43,0.0,0.85382,0.0001,14.34515]
[1779568145485,38.25,75943.87,0.0,0.85386,0.0001,14.34299]
[1779568150520,38.26,75943.9,0.0,0.85385,0.0001,14.34351]
[1779568153541,38.26,75938.13,0.0,0.85329,0.0001,14.37943]
[1779568157959,38.26,75935.62,0.0,0.85303,0.0001,14.39562]
[1779568157972,38.26,75935.62,0.0,0.85303,0.0001,14.39562]
[1779568163610,38.26,75935.02,0.0,0.85295,0.0001,14.40116]
[1779568167705,38.27,75934.3,0.0,0.85287,0.0001,14.40639]
[1779568170962,38.27,75934.32,0.0,0.85286,0.0001,14.40709]
[1779568170972,38.27,75934.32,0.0,0.85286,0.0001,14.40709]
[1779568176702,38.27,75932.01,0.0,0.85264,0.0001,14.41899]
[1779568181737,38.28,75932.42,0.0,0.85266,0.0001,14.41782]
[1779568183827,38.28,75930.35,0.0,0.85245,0.0001,14.43079]
[1779568183978,38.28,75930.35,0.0,0.85245,0.0001,14.43079]
[1779568188786,38.28,75927.13,0.0,0.85212,0.0001,14.45213]
[1779568191831,38.28,75924.88,0.0,0.85189,0.0001,14.46637]
[1779568191973,38.28,75924.88,0.0,0.85189,0.0001,14.46637]
[1779568195835,38.28,75920.56,0.0,0.85146,0.0001,14.49381]
[1779568200870,38.29,75919.58,0.0,0.85135,0.0001,14.50066]
[1779568203891,38.29,75915.63,0.0,0.85096,0.0001,14.52533]
[1779568205657,38.29,75915.56,0.0,0.85095,0.0001,14.52595]
[1779568205730,38.29,75915.56,0.0,0.85095,0.0001,14.52595]
[1779568210940,38.29,75913.05,0.0,0.85069,0.0001,14.54227]
[1779568211947,38.29,75916.11,0.0,0.85099,0.0001,14.52376]
[1779568212954,38.29,75910.46,0.0,0.85044,0.0001,14.55855]
[1779568213961,38.29,75903.25,0.0,0.84973,0.0001,14.60284]
[1779568214968,38.29,75899.69,0.0,0.84938,0.0001,14.62474]
[1779568217511,38.29,75899.41,0.0,0.84935,0.0001,14.62654]
[1779568217723,38.29,75899.41,0.0,0.84935,0.0001,14.62654]
[1779568222022,38.29,75894.13,0.0,0.84883,0.0001,14.65955]
[1779568224036,38.3,75890.68,0.0,0.84848,0.0001,14.68114]
[1779568226050,38.3,75887.35,0.0,0.84815,0.0001,14.70191]
[1779568227072,38.3,75887.35,0.0,0.84815,0.0001,14.70191]
[1779568227234,38.3,75887.35,0.0,0.84815,0.0001,14.70191]
[1779568227329,38.3,75887.23,0.0,0.84813,0.0001,14.70282]
[1779568231085,38.3,75884.45,0.0,0.84788,0.0001,14.71646]
[1779568232320,38.3,75884.45,0.0,0.84788,0.0001,14.71646]
[1779568232472,38.3,75883.64,0.0,0.8478,0.0001,14.72163]
[1779568237127,38.3,75888.21,0.0,0.84823,0.0001,14.69472]
[1779568239234,38.3,75890.35,0.0,0.84844,0.0001,14.68187]
[1779568239302,38.3,75922.41,0.0,0.85155,0.0001,14.48604]
[1779568240149,38.3,75949.67,0.0,0.85417,0.0001,14.3196]
[1779568241156,38.3,75953.11,0.0,0.85449,0.0001,14.29875]
[1779568242163,38.31,75957.27,0.0,0.85489,0.0001,14.27353]
[1779568242821,38.31,75957.27,0.0,0.85489,0.0001,14.27353]
[1779568243172,38.31,75972.18,0.0,0.8563,9e-05,14.18272]
[1779568243894,38.31,75972.18,0.0,0.8563,9e-05,14.18272]
[1779568244179,38.31,75989.32,0.0,0.85791,9e-05,14.07804]
[1779568245186,38.31,75988.14,0.0,0.8578,9e-05,14.08531]
[1779568246193,38.31,75985.26,0.0,0.85753,9e-05,14.10294]
[1779568247325,38.31,75985.26,0.0,0.85753,9e-05,14.10294]
[1779568247418,38.31,75980.71,0.0,0.8571,9e-05,14.13096]
[1779568250545,38.31,75979.57,0.0,0.85699,9e-05,14.13814]
[1779568251479,38.31,75977.42,0.0,0.85678,9e-05,14.15147]
[1779568252262,38.31,75978.35,0.0,0.85686,9e-05,14.146]
[1779568255283,38.31,75975.62,0.0,0.8566,9e-05,14.16327]
[1779568255494,38.31,75975.62,0.0,0.8566,9e-05,14.16327]
[1779568256290,38.31,75972.27,0.0,0.85628,9e-05,14.1839]
[1779568257473,38.31,75972.27,0.0,0.85628,9e-05,14.1839]
[1779568258304,38.31,75972.26,0.0,0.85627,9e-05,14.18427]
[1779568262332,38.31,75974.86,0.0,0.85651,9e-05,14.16904]
[1779568263480,38.31,75974.86,0.0,0.85651,9e-05,14.16904]
[1779568263340,38.31,75965.67,0.0,0.85564,9e-05,14.22531]
[1779568264347,38.31,75963.71,0.0,0.85545,9e-05,14.23738]
[1779568267479,38.31,75961.68,0.0,0.85526,9e-05,14.24993]
[1779568267575,38.31,75961.8,0.0,0.85526,9e-05,14.24933]
[1779568269382,38.31,75987.99,0.0,0.85773,9e-05,14.08956]
[1779568270389,38.31,75995.63,0.0,0.85845,9e-05,14.04303]
[1779568275426,38.32,76003.31,0.0,0.85916,9e-05,13.99675]
[1779568279453,38.32,76010.01,0.0,0.85977,9e-05,13.95661]
[1779568280460,38.32,76003.55,0.0,0.85917,9e-05,13.99614]
[1779568285499,38.32,76012.49,0.0,0.86,9e-05,13.9418]
[1779568286512,38.32,76024.08,0.0,0.86107,9e-05,13.87121]
[1779568287520,38.32,76029.39,0.0,0.86155,9e-05,13.83913]
[1779568288633,38.32,76029.39,0.0,0.86155,9e-05,13.83913]
[1779568288664,38.32,76039.52,0.0,0.86248,9e-05,13.77783]
[1779568289534,38.32,76048.39,0.0,0.86329,9e-05,13.72387]
[1779568290541,38.32,76050.14,0.0,0.86345,9e-05,13.7133]
[1779568292654,38.32,76053.87,0.0,0.86382,9e-05,13.68661]
[1779568293269,38.32,76053.87,0.0,0.86382,9e-05,13.68661]
[1779568293573,38.32,76060.91,0.0,0.86445,9e-05,13.64418]
[1779568294582,38.32,76087.04,0.0,0.8668,9e-05,13.48584]
[1779568295593,38.32,76105.01,0.0,0.8684,9e-05,13.37715]
[1779568296776,38.32,76105.01,0.0,0.8684,9e-05,13.37715]
[1779568296803,38.32,76106.56,0.0,0.86853,9e-05,13.36857]
[1779568298000,38.32,76106.56,0.0,0.86853,9e-05,13.36857]
[1779568298624,38.32,76112.59,0.0,0.86906,9e-05,13.33264]
[1779568299788,38.33,76136.74,0.0,0.87117,9e-05,13.18735]
[1779568300639,38.33,76143.13,0.0,0.87172,9e-05,13.14923]
[1779568301769,38.33,76143.13,0.0,0.87172,9e-05,13.14923]
[1779568301830,38.33,76133.38,0.0,0.87086,9e-05,13.20858]
[1779568302651,38.33,76141.15,0.0,0.87154,9e-05,13.16169]
[1779568305674,38.33,76162.39,0.0,0.87336,9e-05,13.03538]
[1779568306680,38.33,76172.2,0.0,0.8742,9e-05,12.97678]
[1779568308056,38.33,76172.2,0.0,0.8742,9e-05,12.97678]
[1779568308150,38.33,76183.81,0.0,0.87519,9e-05,12.90725]
[1779568308694,38.33,76183.56,0.0,0.87517,9e-05,12.90924]
[1779568309700,38.34,76190.93,0.0,0.87579,9e-05,12.86534]
[1779568311042,38.34,76190.93,0.0,0.87579,9e-05,12.86534]
[1779568311089,38.34,76169.2,0.0,0.87392,9e-05,12.99646]
[1779568311825,38.34,76169.2,0.0,0.87392,9e-05,12.99646]
[1779568311925,38.34,76134.42,0.0,0.87089,9e-05,13.20664]
[1779568312731,38.34,76127.24,0.0,0.87026,9e-05,13.25055]
[1779568313738,38.34,76146.35,0.0,0.87192,9e-05,13.13548]
[1779568315089,38.34,76146.35,0.0,0.87192,9e-05,13.13548]
[1779568315190,38.34,76163.58,0.0,0.87341,9e-05,13.03211]
[1779568315752,38.34,76167.56,0.0,0.87375,9e-05,13.00874]
[1779568317767,38.34,76177.61,0.0,0.8746,9e-05,12.9493]
[1779568319781,38.35,76172.69,0.0,0.87416,9e-05,12.97999]
[1779568320788,38.35,76181.15,0.0,0.87488,9e-05,12.92967]
[1779568322806,38.36,76170.25,0.0,0.87385,9e-05,13.00164]
[1779568323813,38.36,76166.96,0.0,0.87356,9e-05,13.0219]
[1779568324820,38.37,76173.43,0.0,0.87411,9e-05,12.98346]
[1779568329855,38.37,76170.2,0.0,0.8738,9e-05,13.00508]
[1779568334891,38.38,76162.84,0.0,0.87314,9e-05,13.05163]
[1779568335897,38.38,76158.22,0.0,0.87273,9e-05,13.07985]
[1779568338919,38.39,76146.9,0.0,0.87165,9e-05,13.15505]
[1779568339926,38.41,76143.44,0.0,0.87128,9e-05,13.18095]
[1779568344960,38.41,76140.91,0.0,0.87103,9e-05,13.1984]
[1779568347982,38.41,76135.51,0.0,0.87054,9e-05,13.23221]
[1779568352014,38.42,76131.55,0.0,0.8702,9e-05,13.2537]
[1779568357051,38.42,76132.16,0.0,0.87022,9e-05,13.25179]
[1779568358058,38.42,76139.97,0.0,0.8709,9e-05,13.2051]
[1779568360072,38.42,76143.91,0.0,0.87124,9e-05,13.18224]
[1779568360968,38.42,76143.91,0.0,0.87124,9e-05,13.18224]
[1779568361079,38.43,76157.87,0.0,0.87245,9e-05,13.09847]
[1779568362086,38.43,76172.58,0.0,0.87371,9e-05,13.01032]
[1779568363093,38.43,76174.83,0.0,0.8739,9e-05,12.99716]
[1779568364103,38.43,76180.12,0.0,0.87435,9e-05,12.96578]
[1779568364751,38.43,76180.12,0.0,0.87435,9e-05,12.96578]
[1779568365108,38.43,76190.87,0.0,0.87526,9e-05,12.90176]
[1779568366116,38.43,76191.73,0.0,0.87533,9e-05,12.89711]
[1779568367121,38.43,76197.99,0.0,0.87585,8e-05,12.86013]
[1779568368129,38.43,76208.28,0.0,0.87672,8e-05,12.79913]
[1779568369136,38.43,76211.65,0.0,0.87699,8e-05,12.77964]
[1779568371157,38.44,76219.86,0.0,0.87767,8e-05,12.73183]
[1779568372163,38.44,76231.47,0.0,0.87859,8e-05,12.66615]
[1779568373171,38.45,76232.88,0.0,0.87868,8e-05,12.65962]
[1779568374184,38.46,76227.39,0.0,0.87816,8e-05,12.69694]
[1779568377199,38.48,76232.01,0.0,0.87843,8e-05,12.67784]
[1779568382234,38.49,76233.66,0.0,0.87849,8e-05,12.67397]
[1779568383241,38.49,76229.34,0.0,0.87812,8e-05,12.70012]
[1779568388276,38.51,76231.29,0.0,0.87817,8e-05,12.69684]
[1779568389283,38.51,76236.29,0.0,0.87858,8e-05,12.66746]
[1779568391297,38.52,76242.26,0.0,0.87907,8e-05,12.63281]
[1779568392304,38.52,76272.25,0.0,0.88154,8e-05,12.45491]
[1779568393253,38.52,76272.25,0.0,0.88154,8e-05,12.45491]
[1779568393314,38.52,76263.54,0.0,0.8808,8e-05,12.50833]
[1779568394321,38.52,76249.32,0.0,0.87962,8e-05,12.5931]
[1779568395328,38.52,76250.92,0.0,0.87975,8e-05,12.58385]
[1779568396251,38.52,76250.92,0.0,0.87975,8e-05,12.58385]
[1779568396335,38.52,76245.63,0.0,0.87931,8e-05,12.61554]
[1779568397342,38.52,76258.49,0.0,0.88037,8e-05,12.53939]
[1779568398349,38.52,76262.89,0.0,0.88073,8e-05,12.51362]
[1779568399356,38.52,76258.75,0.0,0.88039,8e-05,12.53854]
[1779568400363,38.52,76249.43,0.0,0.87961,8e-05,12.59419]
[1779568401380,38.52,76241.07,0.0,0.87891,8e-05,12.64411]
[1779568402592,38.52,76241.07,0.0,0.87891,8e-05,12.64411]
[1779568402383,38.52,76215.46,0.0,0.87677,8e-05,12.79662]
[1779568403391,38.53,76195.36,0.0,0.87506,9e-05,12.91678]
[1779568404398,38.53,76192.98,0.0,0.87486,9e-05,12.93147]
[1779568406602,38.53,76196.36,0.0,0.87514,9e-05,12.91127]
[1779568406633,38.53,76194.65,0.0,0.87498,9e-05,12.92249]
[1779568412461,38.53,76195.27,0.0,0.87504,9e-05,12.91677]
[1779568416490,38.54,76191.01,0.0,0.87466,9e-05,12.94345]
[1779568419510,38.54,76183.5,0.0,0.874,9e-05,12.98964]
[1779568422531,38.54,76178.93,0.0,0.87359,9e-05,13.01809]
[1779568424546,38.54,76169.61,0.0,0.87278,9e-05,13.07453]
[1779568429580,38.55,76172.38,0.0,0.873,9e-05,13.05926]
[1779568432601,38.55,76167.55,0.0,0.87258,9e-05,13.08902]
[1779568437636,38.55,76162.6,0.0,0.87213,9e-05,13.12003]
[1779568442671,38.55,76159.69,0.0,0.87186,9e-05,13.13868]
[1779568447707,38.56,76157.73,0.0,0.87168,9e-05,13.15141]
[1779568449721,38.56,76152.58,0.0,0.87122,9e-05,13.18263]
[1779568451735,38.56,76158.51,0.0,0.87174,9e-05,13.14736]
[1779568452742,38.56,76164.84,0.0,0.87228,9e-05,13.10961]
[1779568457534,38.56,76166.21,0.0,0.87239,9e-05,13.10217]
[1779568457722,38.56,76166.21,0.0,0.87239,9e-05,13.10217]
[1779568458117,38.56,76165.98,0.0,0.87236,9e-05,13.10408]
[1779568458223,38.56,76165.98,0.0,0.87236,9e-05,13.10408]
[1779568458666,38.56,76165.94,0.0,0.87235,9e-05,13.10459]
[1779568462812,38.56,76175.09,0.0,0.87313,9e-05,13.05086]
[1779568463819,38.57,76177.73,0.0,0.87335,9e-05,13.03541]
[1779568469371,38.57,76177.63,0.0,0.87332,9e-05,13.03746]
[1779568469472,38.57,76177.63,0.0,0.87332,9e-05,13.03746]
[1779568472882,38.57,76187.23,0.0,0.87415,9e-05,12.97747]
[1779568476910,38.57,76192.7,0.0,0.87461,9e-05,12.94566]
[1779568480976,38.58,76194.02,0.0,0.87471,9e-05,12.9386]
[1779568480994,38.58,76204.58,0.0,0.8756,8e-05,12.87586]
[1779568481946,38.58,76227.57,0.0,0.87753,8e-05,12.73928]
[1779568482953,38.58,76233.39,0.0,0.87802,8e-05,12.70497]
[1779568484730,38.58,76233.39,0.0,0.87802,8e-05,12.70497]
[1779568484966,38.58,76226.47,0.0,0.87743,8e-05,12.74665]
[1779568488997,38.58,76222.8,0.0,0.87712,8e-05,12.7688]
[1779568492021,38.58,76217.84,0.0,0.87669,8e-05,12.79892]
[1779568496048,38.59,76208.15,0.0,0.87585,8e-05,12.85844]
[1779568498064,38.59,76206.79,0.0,0.87572,8e-05,12.86733]
[1779568503100,38.59,76201.94,0.0,0.87529,8e-05,12.89791]
[1779568504028,38.59,76201.94,0.0,0.87529,8e-05,12.89791]
[1779568504223,38.59,76201.94,0.0,0.87529,8e-05,12.89791]
[1779568504779,38.59,76201.23,0.0,0.87522,8e-05,12.90273]
[1779568504979,38.59,76201.23,0.0,0.87522,8e-05,12.90273]
[1779568505114,38.59,76200.72,0.0,0.87518,8e-05,12.90577]
[1779568508135,38.59,76204.96,0.0,0.87553,8e-05,12.8813]
[1779568510149,38.6,76213.02,0.0,0.8762,8e-05,12.83383]
[1779568513170,38.6,76216.59,0.0,0.87649,8e-05,12.81363]
[1779568516193,38.6,76212.09,0.0,0.87609,8e-05,12.84196]
[1779568517605,38.6,76212.09,0.0,0.87609,8e-05,12.84196]
[1779568517724,38.6,76212.09,0.0,0.87609,8e-05,12.84196]
[1779568523242,38.61,76217.12,0.0,0.87648,8e-05,12.8145]
[1779568524199,38.61,76217.12,0.0,0.87648,8e-05,12.8145]
[1779568524227,38.61,76217.12,0.0,0.87648,8e-05,12.8145]
[1779568526263,38.61,76229.89,0.0,0.87754,8e-05,12.73944]
[1779568527269,38.61,76229.76,0.0,0.87752,8e-05,12.74043]
[1779568529284,38.61,76239.06,0.0,0.87829,8e-05,12.68565]
[1779568530291,38.61,76246.78,0.0,0.87893,8e-05,12.63991]
[1779568531297,38.61,76256.58,0.0,0.87978,8e-05,12.57783]
[1779568532305,38.61,76258.34,0.0,0.87992,8e-05,12.56765]
[1779568537340,38.62,76261.02,0.0,0.88012,8e-05,12.55307]
[1779568542375,38.62,76260.08,0.0,0.88003,8e-05,12.56001]
[1779568544389,38.62,76254.78,0.0,0.87958,8e-05,12.59195]
[1779568547410,38.62,76240.2,0.0,0.87836,8e-05,12.67911]
[1779568548417,38.62,76239.82,0.0,0.87833,8e-05,12.68148]
[1779568553455,38.62,76243.48,0.0,0.87863,8e-05,12.6603]
[1779568557887,38.62,76241.02,0.0,0.87841,8e-05,12.67548]
[1779568557977,38.62,76241.02,0.0,0.87841,8e-05,12.67548]
[1779568558177,38.62,76241.02,0.0,0.87841,8e-05,12.67548]
[1779568558226,38.62,76241.02,0.0,0.87841,8e-05,12.67548]
[1779568558278,38.62,76241.02,0.0,0.87841,8e-05,12.67561]
[1779568563525,38.63,76241.96,0.0,0.87848,8e-05,12.67075]
[1779568566065,38.63,76243.09,0.0,0.87856,8e-05,12.66481]
[1779568566222,38.63,76243.09,0.0,0.87856,8e-05,12.66481]
[1779568571428,38.63,76242.82,0.0,0.87851,8e-05,12.66834]
[1779568576615,38.64,76238.34,0.0,0.87811,8e-05,12.69724]
[1779568580644,38.64,76233.89,0.0,0.87772,8e-05,12.72498]
[1779568583006,38.64,76236.9,0.0,0.87796,8e-05,12.70775]
[1779568583223,38.64,76236.9,0.0,0.87796,8e-05,12.70775]
[1779568584580,38.64,76234.86,0.0,0.87779,8e-05,12.72019]
[1779568584726,38.64,76234.86,0.0,0.87779,8e-05,12.72019]
[1779568584797,38.64,76234.72,0.0,0.87777,8e-05,12.72133]
[1779568587693,38.65,76238.82,0.0,0.8781,8e-05,12.69792]
[1779568589707,38.65,76244.05,0.0,0.87853,8e-05,12.66756]
[1779568592183,38.65,76246.99,0.0,0.87879,8e-05,12.64677]
[1779568592226,38.65,76246.99,0.0,0.87879,8e-05,12.64677]
[1779568597809,38.66,76252.97,0.0,0.87926,8e-05,12.61381]
[1779568602846,38.66,76265.57,0.0,0.88026,8e-05,12.54167]
[1779568603379,38.66,76265.57,0.0,0.88026,8e-05,12.54167]
[1779568603852,38.66,76277.9,0.0,0.88127,8e-05,12.4694]
[1779568604860,38.66,76291.66,0.0,0.88238,8e-05,12.3887]
[1779568605867,38.66,76295.22,0.0,0.88266,8e-05,12.3683]
[1779568606592,38.66,76295.22,0.0,0.88266,8e-05,12.3683]
[1779568609912,38.67,76288.67,0.0,0.8821,8e-05,12.40929]
[1779568610917,38.67,76294.54,0.0,0.88257,8e-05,12.37525]
[1779568615952,38.68,76296.46,0.0,0.88269,8e-05,12.36676]
[1779568619980,38.68,76302.88,0.0,0.88318,8e-05,12.33125]
[1779568621675,38.68,76302.88,0.0,0.88318,8e-05,12.33125]
[1779568621729,38.69,76309.67,0.0,0.88371,8e-05,12.29261]
[1779568621994,38.69,76301.0,0.0,0.88301,8e-05,12.34359]
[1779568623004,38.69,76284.4,0.0,0.88165,8e-05,12.44197]
[1779568624015,38.69,76287.97,0.0,0.88193,8e-05,12.42138]
[1779568625289,38.69,76287.97,0.0,0.88193,8e-05,12.42138]
[1779568625318,38.69,76294.95,0.0,0.8825,8e-05,12.38075]
[1779568626027,38.69,76300.66,0.0,0.88295,8e-05,12.34769]
[1779568628041,38.69,76304.93,0.0,0.88328,8e-05,12.32379]
[1779568632074,38.7,76300.13,0.0,0.88286,8e-05,12.3544]
[1779568633617,38.7,76300.13,0.0,0.88286,8e-05,12.3544]
[1779568634088,38.7,76304.89,0.0,0.88323,8e-05,12.3275]
[1779568636101,38.7,76309.87,0.0,0.88362,8e-05,12.29942]
[1779568637768,38.7,76309.87,0.0,0.88362,8e-05,12.29942]
[1779568638111,38.71,76309.28,0.0,0.88355,8e-05,12.30384]
[1779568638117,38.71,76320.0,0.0,0.88442,8e-05,12.24091]
[1779568639124,38.71,76320.16,0.0,0.88442,8e-05,12.24039]
[1779568641749,38.71,76321.08,0.0,0.88449,8e-05,12.23542]
[1779568645182,38.71,76329.82,0.0,0.88516,8e-05,12.18654]
[1779568646850,38.71,76329.82,0.0,0.88516,8e-05,12.18654]
[1779568646855,38.72,76343.0,0.0,0.88619,8e-05,12.11054]
[1779568647187,38.72,76356.72,0.0,0.88727,8e-05,12.03042]
[1779568648194,38.72,76357.31,0.0,0.88731,8e-05,12.02768]
[1779568649927,38.72,76357.31,0.0,0.88731,8e-05,12.02768]
[1779568650208,38.72,76378.96,0.0,0.88899,8e-05,11.90259]
[1779568651203,38.72,76378.96,0.0,0.88899,8e-05,11.90259]
[1779568651219,38.72,76398.27,0.0,0.89051,8e-05,11.78708]
[1779568652228,38.72,76417.21,0.0,0.89195,8e-05,11.67785]
[1779568653235,38.72,76428.61,0.0,0.89281,8e-05,11.6126]
[1779568654242,38.72,76428.41,0.0,0.89279,8e-05,11.61447]
[1779568655303,38.72,76428.41,0.0,0.89279,8e-05,11.61447]
[1779568655437,38.75,76450.21,0.0,0.89429,7e-05,11.50001]
[1779568656165,38.75,76450.21,0.0,0.89429,7e-05,11.50001]
[1779568656255,38.75,76471.66,0.0,0.89588,7e-05,11.37752]
[1779568657263,38.75,76476.16,0.0,0.8962,7e-05,11.35271]
[1779568658270,38.79,76445.22,0.0,0.89368,8e-05,11.5471]
[1779568659624,38.79,76445.22,0.0,0.89368,8e-05,11.5471]
[1779568659659,38.86,76439.03,0.0,0.89281,8e-05,11.61429]
[1779568660289,38.86,76443.02,0.0,0.89311,8e-05,11.59138]
[1779568661296,38.88,76460.68,0.0,0.8943,7e-05,11.50094]
[1779568663323,38.91,76433.15,0.0,0.8921,8e-05,11.66908]
[1779568664329,38.94,76424.87,0.0,0.89128,8e-05,11.73148]
[1779568665336,38.97,76430.36,0.0,0.89154,8e-05,11.71201]
[1779568666345,38.97,76435.79,0.0,0.89194,8e-05,11.68169]
[1779568667350,38.97,76466.41,0.0,0.89423,7e-05,11.50728]
[1779568668358,38.97,76457.9,0.0,0.89358,7e-05,11.55657]
[1779568669030,38.97,76457.9,0.0,0.89358,7e-05,11.55657]
[1779568669392,39.0,76495.94,0.0,0.89625,7e-05,11.35191]
[1779568670380,39.0,76523.29,0.0,0.89824,7e-05,11.19754]
[1779568671213,39.0,76523.29,0.0,0.89824,7e-05,11.19754]
[1779568671387,39.0,76545.53,0.0,0.89984,7e-05,11.07217]
[1779568672751,39.0,76545.53,0.0,0.89984,7e-05,11.07217]
[1779568672799,39.06,76528.0,0.0,0.89823,7e-05,11.19901]
[1779568673645,39.06,76528.0,0.0,0.89823,7e-05,11.19901]
[1779568673664,39.06,76488.34,0.0,0.89533,7e-05,11.42351]
[1779568674413,39.06,76463.39,0.0,0.89347,7e-05,11.56659]
[1779568675419,39.09,76439.12,0.0,0.8915,8e-05,11.71618]
[1779568676427,39.09,76437.26,0.0,0.89135,8e-05,11.72796]
[1779568677206,39.09,76437.26,0.0,0.89135,8e-05,11.72796]
[1779568677843,39.09,76437.26,0.0,0.89135,8e-05,11.72796]
[1779568679460,39.1,76476.48,0.0,0.89425,7e-05,11.50733]
[1779568680487,39.1,76470.41,0.0,0.89379,7e-05,11.54249]
[1779568681768,39.1,76470.41,0.0,0.89379,7e-05,11.54249]
[1779568681835,39.1,76507.99,0.0,0.89654,7e-05,11.33087]
[1779568682493,39.1,76516.76,0.0,0.89718,7e-05,11.28128]
[1779568683217,39.1,76516.76,0.0,0.89718,7e-05,11.28128]
[1779568683500,39.14,76525.88,0.0,0.89766,7e-05,11.24406]
[1779568684507,39.17,76548.48,0.0,0.8991,7e-05,11.13167]
[1779568685566,39.2,76556.92,0.0,0.89952,7e-05,11.0996]
[1779568686549,39.21,76570.41,0.0,0.90046,7e-05,11.02555]
[1779568687290,39.21,76570.41,0.0,0.90046,7e-05,11.02555]
[1779568687717,39.21,76570.41,0.0,0.90046,7e-05,11.02555]
[1779568687778,39.21,76597.42,0.0,0.90233,7e-05,10.87754]
[1779568688565,39.21,76647.3,0.0,0.90576,7e-05,10.60189]
[1779568689572,39.21,76653.21,0.0,0.90614,7e-05,10.5712]
[1779568690633,39.26,76624.22,0.0,0.9039,7e-05,10.75235]
[1779568691218,39.26,76624.22,0.0,0.9039,7e-05,10.75235]
[1779568692070,39.26,76624.22,0.0,0.9039,7e-05,10.75235]
[1779568692085,39.3,76639.51,0.0,0.90473,7e-05,10.68584]
[1779568693632,39.33,76627.53,0.0,0.90375,7e-05,10.76534]
[1779568695652,39.39,76656.98,0.0,0.90543,7e-05,10.63068]
[1779568696121,39.39,76656.98,0.0,0.90543,7e-05,10.63068]
[1779568696983,39.39,76656.98,0.0,0.90543,7e-05,10.63068]
[1779568697063,39.42,76668.82,0.0,0.90607,7e-05,10.57895]
[1779568697667,39.42,76680.41,0.0,0.90683,7e-05,10.51703]
[1779568699681,39.43,76685.66,0.0,0.90717,7e-05,10.48984]
[1779568700688,39.43,76685.66,0.0,0.90717,7e-05,10.48984]
[1779568700996,39.43,76685.66,0.0,0.90717,7e-05,10.48984]
[1779568701018,39.49,76676.98,0.0,0.90625,7e-05,10.56552]
[1779568701696,39.52,76654.08,0.0,0.9045,7e-05,10.70667]
[1779568702704,39.55,76638.39,0.0,0.90326,7e-05,10.8065]
[1779568703711,39.56,76638.96,0.0,0.90329,7e-05,10.8046]
[1779568704722,39.56,76638.96,0.0,0.90329,7e-05,10.8046]
[1779568704769,39.58,76643.29,0.0,0.90344,7e-05,10.79306]
[1779568705144,39.58,76643.29,0.0,0.90344,7e-05,10.79306]
[1779568705725,39.61,76642.62,0.0,0.90324,7e-05,10.80908]
[1779568706747,39.61,76627.81,0.0,0.90222,7e-05,10.8904]
[1779568707751,39.64,76610.55,0.0,0.90087,7e-05,10.99745]
[1779568709031,39.64,76610.55,0.0,0.90087,7e-05,10.99745]
[1779568709062,39.64,76624.16,0.0,0.9018,7e-05,10.92445]
[1779568709765,39.64,76625.26,0.0,0.90186,7e-05,10.91934]
[1779568710586,39.64,76625.26,0.0,0.90186,7e-05,10.91934]
[1779568710772,39.67,76600.0,0.0,0.89998,7e-05,11.06878]
[1779568711779,39.69,76571.15,0.0,0.89787,7e-05,11.23238]
[1779568712786,39.69,76556.34,0.0,0.8968,7e-05,11.31582]
[1779568713821,39.69,76561.17,0.0,0.89713,7e-05,11.28957]
[1779568714485,39.69,76561.17,0.0,0.89713,7e-05,11.28957]
[1779568714829,39.69,76579.17,0.0,0.89841,7e-05,11.19025]
[1779568715215,39.69,76579.17,0.0,0.89841,7e-05,11.19025]
[1779568715839,39.69,76590.88,0.0,0.89923,7e-05,11.12598]
[1779568716853,39.69,76575.55,0.0,0.89814,7e-05,11.21162]
[1779568717859,39.7,76537.38,0.0,0.89538,7e-05,11.42527]
[1779568718808,39.7,76537.38,0.0,0.89538,7e-05,11.42527]
[1779568718867,39.7,76527.08,0.0,0.89462,7e-05,11.48369]
[1779568719873,39.7,76526.94,0.0,0.8946,7e-05,11.48521]
[1779568720892,39.7,76526.94,0.0,0.8946,7e-05,11.48521]
[1779568720995,39.7,76554.47,0.0,0.89659,7e-05,11.33187]
[1779568721895,39.7,76572.93,0.0,0.8979,7e-05,11.22983]
[1779568722903,39.7,76579.25,0.0,0.89834,7e-05,11.19554]
[1779568723910,39.71,76605.03,0.0,0.90015,7e-05,11.05377]
[1779568724898,39.71,76605.03,0.0,0.90015,7e-05,11.05377]
[1779568724917,39.71,76608.85,0.0,0.90041,7e-05,11.0335]
[1779568725434,39.71,76608.85,0.0,0.90041,7e-05,11.0335]
[1779568725925,39.71,76591.87,0.0,0.8992,7e-05,11.12835]
[1779568726932,39.71,76582.66,0.0,0.89854,7e-05,11.18027]
[1779568727939,39.71,76595.36,0.0,0.89943,7e-05,11.11083]
[1779568728957,39.72,76614.22,0.0,0.90074,7e-05,11.00772]
[1779568729678,39.72,76614.22,0.0,0.90074,7e-05,11.00772]
[1779568729960,39.72,76635.88,0.0,0.90223,7e-05,10.88956]
[1779568730613,39.72,76635.88,0.0,0.90223,7e-05,10.88956]
[1779568730967,39.72,76626.04,0.0,0.90153,7e-05,10.94463]
[1779568731975,39.72,76604.56,0.0,0.90002,7e-05,11.06415]
[1779568732982,39.72,76595.32,0.0,0.89936,7e-05,11.11595]
[1779568733191,39.72,76595.32,0.0,0.89936,7e-05,11.11595]
[1779568733989,39.73,76592.68,0.0,0.89917,7e-05,11.13125]
[1779568735626,39.73,76593.65,0.0,0.89923,7e-05,11.12656]
[1779568736012,39.73,76583.85,0.0,0.89852,7e-05,11.18174]
[1779568737010,39.73,76583.41,0.0,0.89848,7e-05,11.18505]
[1779568738017,39.73,76591.95,0.0,0.89907,7e-05,11.13864]
[1779568739619,39.74,76584.86,0.0,0.89856,7e-05,11.1788]
[1779568740046,39.74,76568.42,0.0,0.89738,7e-05,11.27083]
[1779568740422,39.74,76568.42,0.0,0.89738,7e-05,11.27083]
[1779568741058,39.74,76595.33,0.0,0.89929,7e-05,11.12175]
[1779568742065,39.74,76625.7,0.0,0.9014,7e-05,10.95514]
[1779568743072,39.74,76642.14,0.0,0.90251,7e-05,10.86685]
[1779568744079,39.75,76631.94,0.0,0.9018,7e-05,10.92381]
[1779568744548,39.75,76631.94,0.0,0.9018,7e-05,10.92381]
[1779568744870,39.75,76631.94,0.0,0.9018,7e-05,10.92381]
[1779568745086,39.77,76604.65,0.0,0.89976,7e-05,11.08504]
[1779568746093,39.77,76600.54,0.0,0.89946,7e-05,11.10858]
[1779568748108,39.78,76616.1,0.0,0.90053,7e-05,11.02462]
[1779568748486,39.78,76616.1,0.0,0.90053,7e-05,11.02462]
[1779568749115,39.78,76630.47,0.0,0.90151,7e-05,10.94675]
[1779568750122,39.78,76638.08,0.0,0.90203,7e-05,10.90624]
[1779568750505,39.78,76638.08,0.0,0.90203,7e-05,10.90624]
[1779568750566,39.78,76638.08,0.0,0.90203,7e-05,10.90624]
[1779568751129,39.78,76642.96,0.0,0.90235,7e-05,10.8805]
[1779568752137,39.79,76638.24,0.0,0.90201,7e-05,10.90736]
[1779568753145,39.79,76621.16,0.0,0.90082,7e-05,11.00205]
[1779568753790,39.79,76621.16,0.0,0.90082,7e-05,11.00205]
[1779568754153,39.79,76620.29,0.0,0.90075,7e-05,11.00765]
[1779568755161,39.79,76635.07,0.0,0.90176,7e-05,10.92784]
[1779568756170,39.8,76686.02,0.0,0.90521,7e-05,10.6515]
[1779568757176,39.8,76714.03,0.0,0.90706,7e-05,10.50165]
[1779568757826,39.8,76714.03,0.0,0.90706,7e-05,10.50165]
[1779568758193,39.8,76724.73,0.0,0.90775,7e-05,10.44532]
[1779568758754,39.8,76724.73,0.0,0.90775,7e-05,10.44532]
[1779568759188,39.81,76746.55,0.0,0.90915,7e-05,10.33019]
[1779568760197,39.81,76752.58,0.0,0.90952,6e-05,10.30006]
[1779568761202,39.86,76739.54,0.0,0.90843,7e-05,10.39015]
[1779568762209,39.86,76732.75,0.0,0.90796,7e-05,10.42845]
[1779568762381,39.86,76732.75,0.0,0.90796,7e-05,10.42845]
[1779568763082,39.86,76732.75,0.0,0.90796,7e-05,10.42845]
[1779568764223,39.87,76719.41,0.0,0.90704,7e-05,10.5035]
[1779568767064,39.87,76720.88,0.0,0.90712,7e-05,10.49706]
[1779568767111,39.88,76721.39,0.0,0.90713,7e-05,10.49623]
[1779568768253,39.88,76712.5,0.0,0.90653,7e-05,10.54501]
[1779568771274,39.88,76694.35,0.0,0.90532,7e-05,10.64179]
[1779568772281,39.89,76690.47,0.0,0.90505,7e-05,10.6635]
[1779568774030,39.89,76690.47,0.0,0.90505,7e-05,10.6635]
[1779568774086,39.89,76702.19,0.0,0.90582,7e-05,10.60159]
[1779568776315,39.89,76694.04,0.0,0.90526,7e-05,10.64713]
[1779568777995,39.89,76694.04,0.0,0.90526,7e-05,10.64713]
[1779568778005,39.9,76693.44,0.0,0.9052,7e-05,10.65178]
[1779568778332,39.9,76698.71,0.0,0.90555,7e-05,10.62328]
[1779568779339,39.9,76705.67,0.0,0.90601,7e-05,10.58644]
[1779568780346,39.9,76699.34,0.0,0.90557,7e-05,10.62142]
[1779568782003,39.9,76699.34,0.0,0.90557,7e-05,10.62142]
[1779568782041,39.9,76695.82,0.0,0.90532,7e-05,10.6419]
[1779568783987,39.9,76695.62,0.0,0.90531,7e-05,10.64299]
[1779568784232,39.9,76695.62,0.0,0.90531,7e-05,10.64299]
[1779568784043,39.91,76688.86,0.0,0.90484,7e-05,10.68093]
[1779568789588,39.91,76685.58,0.0,0.90457,7e-05,10.70243]
[1779568789690,39.92,76685.73,0.0,0.90457,7e-05,10.70254]
[1779568793583,39.92,76683.38,0.0,0.90438,7e-05,10.71788]
[1779568793606,39.94,76680.8,0.0,0.90411,7e-05,10.7395]
[1779568796468,39.99,76649.08,0.0,0.90165,7e-05,10.93667]
[1779568797474,40.0,76642.16,0.0,0.90117,7e-05,10.97517]
[1779568799479,40.0,76639.81,0.0,0.901,7e-05,10.9887]
[1779568799488,40.0,76644.57,0.0,0.90132,7e-05,10.96337]
[1779568800812,40.0,76644.57,0.0,0.90132,7e-05,10.96337]
[1779568800917,40.0,76659.26,0.0,0.90232,7e-05,10.88402]
[1779568801505,40.0,76701.58,0.0,0.90517,7e-05,10.65551]
[1779568803096,40.0,76715.52,0.0,0.90608,7e-05,10.58128]
[1779568803520,40.01,76698.6,0.0,0.90494,7e-05,10.67346]
[1779568804517,40.01,76698.6,0.0,0.90494,7e-05,10.67346]
[1779568804526,40.01,76685.4,0.0,0.90405,7e-05,10.74551]
[1779568805535,40.01,76684.26,0.0,0.90397,7e-05,10.75226]
[1779568806496,40.01,76684.26,0.0,0.90397,7e-05,10.75226]
[1779568806548,40.01,76692.83,0.0,0.90454,7e-05,10.70647]
[1779568807565,40.01,76692.83,0.0,0.90454,7e-05,10.70647]
[1779568807606,40.01,76698.34,0.0,0.9049,7e-05,10.67734]
[1779568809575,40.02,76681.17,0.0,0.90372,7e-05,10.77201]
[1779568810582,40.02,76666.02,0.0,0.90268,7e-05,10.85523]
[1779568811597,40.02,76666.02,0.0,0.90268,7e-05,10.85523]
[1779568811623,40.02,76652.34,0.0,0.90173,7e-05,10.93056]
[1779568812606,40.02,76649.91,0.0,0.90156,7e-05,10.94457]
[1779568814620,40.03,76660.6,0.0,0.90227,7e-05,10.88788]
[1779568815629,40.03,76665.15,0.0,0.90257,7e-05,10.86398]
[1779568816636,40.03,76670.91,0.0,0.90296,7e-05,10.83324]
[1779568818126,40.03,76670.91,0.0,0.90296,7e-05,10.83324]
[1779568818214,40.03,76667.34,0.0,0.9027,7e-05,10.8538]
[1779568818657,40.03,76652.23,0.0,0.90167,7e-05,10.936]
[1779568819659,40.03,76648.72,0.0,0.90142,7e-05,10.95558]
[1779568820666,40.03,76656.9,0.0,0.90198,7e-05,10.91144]
[1779568821673,40.03,76661.63,0.0,0.90229,7e-05,10.88618]
[1779568822680,40.04,76675.62,0.0,0.90324,7e-05,10.81086]
[1779568823687,40.04,76681.52,0.0,0.90363,7e-05,10.77966]
[1779568826008,40.04,76679.24,0.0,0.90346,7e-05,10.79278]
[1779568826057,40.04,76667.82,0.0,0.90267,7e-05,10.85632]
[1779568827724,40.04,76677.04,0.0,0.90329,7e-05,10.80698]
[1779568829027,40.04,76677.04,0.0,0.90329,7e-05,10.80698]
[1779568829190,40.04,76677.04,0.0,0.90329,7e-05,10.80698]
[1779568829270,40.05,76683.05,0.0,0.90368,7e-05,10.77571]
[1779568829745,40.05,76701.91,0.0,0.90495,7e-05,10.67379]
[1779568830752,40.05,76706.67,0.0,0.90526,7e-05,10.64847]
[1779568831759,40.05,76708.66,0.0,0.90542,7e-05,10.6343]
[1779568834789,40.05,76713.36,0.0,0.90571,7e-05,10.61073]
[1779568835976,40.05,76713.36,0.0,0.90571,7e-05,10.61073]
[1779568836225,40.05,76713.36,0.0,0.90571,7e-05,10.61073]
[1779568836318,40.06,76743.02,0.0,0.90765,7e-05,10.4527]
[1779568836802,40.06,76748.41,0.0,0.908,7e-05,10.42391]
[1779568837809,40.06,76747.54,0.0,0.90794,7e-05,10.42926]
[1779568838817,40.06,76745.08,0.0,0.90777,7e-05,10.44315]
[1779568839823,40.06,76750.67,0.0,0.90813,7e-05,10.41404]
[1779568840973,40.06,76750.67,0.0,0.90813,7e-05,10.41404]
[1779568841044,40.06,76756.64,0.0,0.9085,6e-05,10.38346]
[1779568842301,40.06,76756.64,0.0,0.9085,6e-05,10.38346]
[1779568842535,40.06,76756.56,0.0,0.90849,6e-05,10.38447]
[1779568842846,40.06,76740.89,0.0,0.90746,7e-05,10.46812]
[1779568843853,40.07,76728.5,0.0,0.90664,7e-05,10.53527]
[1779568844860,40.07,76722.64,0.0,0.90625,7e-05,10.56739]
[1779568845868,40.07,76715.72,0.0,0.90578,7e-05,10.60514]
[1779568846875,40.07,76711.26,0.0,0.90548,7e-05,10.62966]
[1779568847725,40.07,76711.26,0.0,0.90548,7e-05,10.62966]
[1779568847830,40.07,76711.26,0.0,0.90548,7e-05,10.62966]
[1779568847882,40.07,76701.27,0.0,0.9048,7e-05,10.68394]
[1779568848889,40.07,76698.25,0.0,0.9046,7e-05,10.70067]
[1779568849896,40.07,76705.34,0.0,0.90506,7e-05,10.66295]
[1779568850395,40.07,76705.34,0.0,0.90506,7e-05,10.66295]
[1779568850903,40.07,76734.31,0.0,0.90698,7e-05,10.50784]
[1779568851909,40.08,76747.96,0.0,0.90787,7e-05,10.43541]
[1779568852917,40.08,76725.25,0.0,0.90637,7e-05,10.55772]
[1779568854196,40.08,76725.25,0.0,0.90637,7e-05,10.55772]
[1779568854285,40.08,76701.95,0.0,0.9048,7e-05,10.68445]
[1779568854797,40.08,76701.95,0.0,0.9048,7e-05,10.68445]
[1779568854931,40.08,76706.29,0.0,0.90509,7e-05,10.66107]
[1779568855938,40.08,76730.06,0.0,0.90666,7e-05,10.53371]
[1779568856945,40.08,76739.94,0.0,0.9073,7e-05,10.4819]
[1779568857952,40.09,76734.6,0.0,0.90694,7e-05,10.51119]
[1779568858615,40.09,76734.6,0.0,0.90694,7e-05,10.51119]
[1779568858959,40.09,76733.77,0.0,0.90688,7e-05,10.5163]
[1779568861332,40.09,76733.5,0.0,0.90685,7e-05,10.5184]
[1779568861340,40.09,76747.58,0.0,0.90777,7e-05,10.44377]
[1779568861984,40.09,76768.3,0.0,0.90911,6e-05,10.33342]
[1779568862987,40.09,76779.08,0.0,0.9098,6e-05,10.27661]
[1779568863994,40.09,76773.89,0.0,0.90946,6e-05,10.30472]
[1779568864825,40.09,76773.89,0.0,0.90946,6e-05,10.30472]
[1779568865001,40.09,76776.73,0.0,0.90963,6e-05,10.29095]
[1779568868028,40.11,76782.58,0.0,0.90991,6e-05,10.2676]
[1779568868988,40.11,76782.58,0.0,0.90991,6e-05,10.2676]
[1779568869034,40.13,76788.16,0.0,0.91019,6e-05,10.24474]
[1779568869932,40.13,76788.16,0.0,0.91019,6e-05,10.24474]
[1779568870041,40.13,76825.62,0.0,0.91256,6e-05,10.04748]
[1779568871048,40.13,76844.59,0.0,0.91373,6e-05,9.94963]
[1779568872055,40.13,76834.7,0.0,0.91311,6e-05,10.00212]
[1779568873357,40.13,76834.7,0.0,0.91311,6e-05,10.00212]
[1779568873379,40.13,76848.03,0.0,0.91393,6e-05,9.93322]
[1779568874026,40.13,76848.03,0.0,0.91393,6e-05,9.93322]
[1779568874069,40.14,76842.62,0.0,0.91358,6e-05,9.96228]
[1779568875076,40.14,76818.03,0.0,0.91204,6e-05,10.09105]
[1779568876083,40.14,76823.21,0.0,0.91234,6e-05,10.06594]
[1779568877090,40.14,76809.44,0.0,0.91147,6e-05,10.13925]
[1779568878004,40.14,76809.44,0.0,0.91147,6e-05,10.13925]
[1779568878097,40.14,76800.98,0.0,0.91092,6e-05,10.18467]
[1779568879996,40.15,76802.05,0.0,0.91098,6e-05,10.17982]
[1779568880113,40.15,76796.83,0.0,0.91064,6e-05,10.20814]
[1779568882125,40.15,76801.71,0.0,0.91093,6e-05,10.18388]
[1779568883393,40.15,76801.71,0.0,0.91093,6e-05,10.18388]
[1779568884139,40.15,76812.56,0.0,0.9116,6e-05,10.12835]
[1779568887340,40.16,76805.77,0.0,0.91115,6e-05,10.16577]
[1779568887375,40.16,76805.02,0.0,0.91109,6e-05,10.17054]
[1779568888168,40.16,76794.76,0.0,0.91043,6e-05,10.22545]
[1779568889175,40.16,76791.37,0.0,0.91021,6e-05,10.24407]
[1779568890209,40.16,76779.65,0.0,0.90945,6e-05,10.30677]
[1779568891189,40.17,76777.21,0.0,0.90931,6e-05,10.31632]
[1779568892196,40.17,76766.85,0.0,0.90863,6e-05,10.37217]
[1779568893203,40.17,76761.45,0.0,0.90827,6e-05,10.40167]
[1779568893493,40.17,76761.45,0.0,0.90827,6e-05,10.40167]
[1779568894210,40.17,76762.11,0.0,0.90831,6e-05,10.39891]
[1779568896232,40.17,76773.39,0.0,0.90902,6e-05,10.34053]
[1779568897240,40.18,76761.39,0.0,0.90823,6e-05,10.4051]
[1779568898246,40.18,76748.27,0.0,0.90737,7e-05,10.47571]
[1779568899253,40.18,76740.84,0.0,0.90687,7e-05,10.51599]
[1779568900439,40.18,76741.69,0.0,0.90692,7e-05,10.51201]
[1779568901271,40.18,76742.78,0.0,0.90699,7e-05,10.50677]
[1779568902279,40.18,76737.13,0.0,0.90661,7e-05,10.53753]
[1779568902484,40.18,76737.13,0.0,0.90661,7e-05,10.53753]
[1779568903289,40.19,76731.27,0.0,0.90622,7e-05,10.56956]
[1779568904294,40.19,76717.34,0.0,0.90529,7e-05,10.64486]
[1779568905301,40.19,76714.91,0.0,0.90512,7e-05,10.65842]
[1779568906309,40.19,76709.75,0.0,0.90477,7e-05,10.68664]
[1779568907281,40.19,76709.75,0.0,0.90477,7e-05,10.68664]
[1779568907321,40.19,76707.2,0.0,0.90459,7e-05,10.70109]
[1779568908363,40.19,76707.2,0.0,0.90459,7e-05,10.70109]
[1779568908398,40.19,76691.48,0.0,0.90352,7e-05,10.78667]
[1779568909335,40.19,76700.77,0.0,0.90414,7e-05,10.73734]
[1779568910341,40.2,76713.86,0.0,0.905,7e-05,10.66776]
[1779568911410,40.2,76713.86,0.0,0.905,7e-05,10.66776]
[1779568911413,40.2,76714.72,0.0,0.90505,7e-05,10.66408]
[1779568914369,40.2,76727.41,0.0,0.90587,7e-05,10.598]
[1779568915376,40.2,76732.77,0.0,0.90621,7e-05,10.57008]
[1779568917302,40.21,76734.59,0.0,0.90632,7e-05,10.56115]
[1779568917390,40.21,76742.89,0.0,0.90686,7e-05,10.51763]
[1779568918397,40.21,76746.43,0.0,0.90708,7e-05,10.49963]
[1779568919404,40.21,76740.84,0.0,0.9067,7e-05,10.53038]
[1779568920411,40.21,76744.23,0.0,0.90691,7e-05,10.51316]
[1779568921418,40.22,76762.46,0.0,0.90809,6e-05,10.41696]
[1779568922425,40.24,76769.51,0.0,0.90843,6e-05,10.38992]
[1779568923425,40.24,76769.51,0.0,0.90843,6e-05,10.38992]
[1779568923432,40.26,76775.01,0.0,0.90865,6e-05,10.37155]
[1779568926453,40.34,76779.9,0.0,0.90858,6e-05,10.37848]
[1779568927753,40.34,76779.9,0.0,0.90858,6e-05,10.37848]
[1779568927773,40.36,76784.7,0.0,0.90876,6e-05,10.36379]
[1779568931394,40.37,76786.93,0.0,0.90888,6e-05,10.35421]
[1779568931426,40.39,76779.59,0.0,0.90826,6e-05,10.40499]
[1779568933482,40.4,76777.48,0.0,0.90811,6e-05,10.41716]
[1779568933503,40.4,76766.78,0.0,0.90741,6e-05,10.47483]
[1779568934510,40.4,76764.5,0.0,0.90725,7e-05,10.48782]
[1779568937484,40.4,76766.23,0.0,0.90734,7e-05,10.48041]
[1779568937531,40.41,76767.42,0.0,0.90741,6e-05,10.47498]
[1779568940244,40.41,76767.53,0.0,0.90741,6e-05,10.47529]
[1779568940552,40.41,76759.22,0.0,0.90684,7e-05,10.52115]
[1779568941559,40.41,76758.36,0.0,0.90678,7e-05,10.52653]
[1779568943475,40.41,76758.36,0.0,0.90678,7e-05,10.52653]
[1779568947478,40.42,76761.6,0.0,0.90695,7e-05,10.51261]
[1779568947601,40.42,76757.93,0.0,0.90669,7e-05,10.53374]
[1779568951482,40.43,76755.49,0.0,0.90651,7e-05,10.54826]
[1779568951628,40.45,76750.46,0.0,0.90611,7e-05,10.57931]
[1779568953643,40.46,76741.97,0.0,0.90546,7e-05,10.63231]
[1779568955478,40.46,76741.97,0.0,0.90546,7e-05,10.63231]
[1779568956668,40.48,76743.81,0.0,0.90549,7e-05,10.62992]
[1779568957674,40.48,76753.55,0.0,0.90612,7e-05,10.57874]
[1779568959477,40.48,76753.55,0.0,0.90612,7e-05,10.57874]
[1779568958683,40.48,76755.49,0.0,0.90624,7e-05,10.56913]
[1779568959688,40.49,76755.43,0.0,0.90623,7e-05,10.57018]
[1779568963482,40.49,76755.2,0.0,0.9062,7e-05,10.57285]
[1779568962709,40.49,76750.16,0.0,0.90586,7e-05,10.60036]
[1779568963981,40.49,76750.16,0.0,0.90586,7e-05,10.60036]
[1779568964172,40.49,76750.16,0.0,0.90586,7e-05,10.60036]
[1779568964253,40.49,76744.9,0.0,0.9055,7e-05,10.62967]
[1779568965730,40.5,76736.16,0.0,0.90491,7e-05,10.67686]
[1779568966849,40.5,76736.16,0.0,0.90491,7e-05,10.67686]
[1779568966883,40.5,76721.4,0.0,0.90393,7e-05,10.75625]
[1779568967744,40.52,76708.92,0.0,0.90296,7e-05,10.83349]
[1779568968750,40.52,76703.37,0.0,0.90258,7e-05,10.86419]
[1779568969793,40.52,76703.37,0.0,0.90258,7e-05,10.86419]
[1779568969915,40.52,76699.87,0.0,0.90234,7e-05,10.88298]
[1779568971784,40.53,76704.64,0.0,0.90264,7e-05,10.8591]
[1779568973324,40.53,76704.64,0.0,0.90264,7e-05,10.8591]
[1779568973471,40.53,76711.4,0.0,0.90309,7e-05,10.82367]
[1779568974231,40.53,76711.4,0.0,0.90309,7e-05,10.82367]
[1779568974302,40.55,76705.1,0.0,0.90255,7e-05,10.86677]
[1779568974944,40.55,76705.1,0.0,0.90255,7e-05,10.86677]
[1779568974974,40.57,76704.27,0.0,0.90239,7e-05,10.87985]
[1779568976840,40.59,76716.56,0.0,0.9031,7e-05,10.82335]
[1779568977847,40.59,76719.81,0.0,0.90331,7e-05,10.80691]
[1779568978864,40.59,76719.81,0.0,0.90331,7e-05,10.80691]
[1779568979241,40.59,76719.81,0.0,0.90331,7e-05,10.80691]
[1779568979342,40.59,76721.9,0.0,0.90343,7e-05,10.79669]
[1779568980872,40.6,76730.3,0.0,0.90397,7e-05,10.75379]
[1779568981879,40.6,76735.77,0.0,0.90432,7e-05,10.72533]
[1779568983894,40.6,76728.72,0.0,0.90384,7e-05,10.76452]
[1779568986915,40.61,76722.41,0.0,0.90339,7e-05,10.80061]
[1779568989003,40.61,76718.98,0.0,0.90315,7e-05,10.81991]
[1779568989226,40.61,76718.98,0.0,0.90315,7e-05,10.81991]
[1779568993291,40.65,76716.75,0.0,0.90282,7e-05,10.8466]
[1779568993474,40.65,76716.75,0.0,0.90282,7e-05,10.8466]
[1779568994970,40.71,76726.18,0.0,0.90312,7e-05,10.82304]
[1779568996773,40.73,76728.41,0.0,0.90316,7e-05,10.82024]
[1779568996984,40.73,76728.41,0.0,0.90316,7e-05,10.82024]
[1779568997992,40.77,76735.81,0.0,0.90343,7e-05,10.79913]
[1779568998999,40.79,76741.7,0.0,0.90371,7e-05,10.77715]
[1779569001660,40.83,76741.48,0.0,0.90346,7e-05,10.79736]
[1779569001987,40.83,76741.48,0.0,0.90346,7e-05,10.79736]
[1779569002223,40.83,76741.48,0.0,0.90346,7e-05,10.79736]
[1779569002308,40.86,76743.05,0.0,0.90345,7e-05,10.79822]
[1779569003731,40.88,76745.42,0.0,0.9035,7e-05,10.79476]
[1779569004034,40.9,76745.75,0.0,0.90341,7e-05,10.80213]
[1779569004909,40.9,76745.75,0.0,0.90341,7e-05,10.80213]
[1779569005041,40.92,76739.53,0.0,0.90289,7e-05,10.8441]
[1779569008768,40.97,76742.61,0.0,0.9028,7e-05,10.85183]
[1779569009228,40.97,76742.61,0.0,0.9028,7e-05,10.85183]
[1779569009324,40.99,76744.77,0.0,0.90284,7e-05,10.84847]
[1779569010740,41.01,76748.03,0.0,0.90296,7e-05,10.83931]
[1779569011083,41.03,76749.41,0.0,0.90298,7e-05,10.83619]
[1779569012090,41.05,76743.72,0.0,0.9025,7e-05,10.87447]
[1779569012736,41.05,76743.72,0.0,0.9025,7e-05,10.87447]
[1779569013101,41.07,76744.87,0.0,0.90249,7e-05,10.87597]
[1779569015117,41.1,76749.1,0.0,0.90259,7e-05,10.86851]
[1779569016123,41.12,76741.52,0.0,0.90199,7e-05,10.91619]
[1779569017257,41.12,76741.52,0.0,0.90199,7e-05,10.91619]
[1779569017474,41.12,76741.52,0.0,0.90199,7e-05,10.91619]
[1779569017499,41.17,76736.06,0.0,0.90135,7e-05,10.96792]
[1779569018107,41.17,76736.06,0.0,0.90135,7e-05,10.96792]
[1779569018483,41.17,76736.06,0.0,0.90135,7e-05,10.96792]
[1779569018569,41.2,76744.01,0.0,0.90174,7e-05,10.93727]
[1779569018731,41.2,76744.01,0.0,0.90174,7e-05,10.93727]
[1779569019144,41.2,76752.47,0.0,0.9023,7e-05,10.89256]
[1779569022165,41.28,76757.23,0.0,0.90218,7e-05,10.90252]
[1779569023790,41.31,76753.44,0.0,0.90179,7e-05,10.93399]
[1779569024740,41.33,76752.58,0.0,0.9016,7e-05,10.94946]
[1779569025186,41.36,76751.92,0.0,0.90142,7e-05,10.96385]
[1779569027032,41.38,76750.33,0.0,0.90119,7e-05,10.98286]
[1779569027200,41.4,76747.46,0.0,0.90087,7e-05,11.00829]
[1779569028580,41.4,76747.46,0.0,0.90087,7e-05,11.00829]
[1779569028207,41.43,76737.32,0.0,0.90007,7e-05,11.07167]
[1779569028731,41.43,76737.32,0.0,0.90007,7e-05,11.07167]
[1779569029214,41.45,76737.06,0.0,0.89994,7e-05,11.08186]
[1779569031462,41.47,76737.05,0.0,0.89984,7e-05,11.0905]
[1779569031566,41.49,76748.55,0.0,0.9005,7e-05,11.03822]
[1779569033257,41.53,76750.01,0.0,0.90039,7e-05,11.04765]
[1779569035090,41.53,76743.83,0.0,0.89996,7e-05,11.0811]
[1779569035383,41.53,76743.83,0.0,0.89996,7e-05,11.0811]
[1779569035439,41.55,76744.9,0.0,0.89993,7e-05,11.08426]
[1779569036278,41.57,76748.91,0.0,0.9001,7e-05,11.07126]
[1779569041313,41.66,76755.21,0.0,0.90002,7e-05,11.07833]
[1779569042533,41.66,76755.21,0.0,0.90002,7e-05,11.07833]
[1779569042594,41.69,76771.03,0.0,0.90092,7e-05,11.00783]
[1779569044334,41.7,76770.79,0.0,0.90089,7e-05,11.00988]
[1779569045341,41.71,76761.3,0.0,0.90018,7e-05,11.06576]
[1779569046202,41.71,76761.3,0.0,0.90018,7e-05,11.06576]
[1779569046356,41.73,76757.31,0.0,0.89984,7e-05,11.09345]
[1779569047357,41.73,76755.59,0.0,0.89971,7e-05,11.1033]
[1779569050378,41.73,76761.43,0.0,0.90008,7e-05,11.07452]
[1779569050716,41.73,76761.43,0.0,0.90008,7e-05,11.07452]
[1779569051385,41.73,76760.59,0.0,0.90001,7e-05,11.0795]
[1779569052392,41.74,76755.27,0.0,0.89965,7e-05,11.10828]
[1779569053324,41.74,76755.27,0.0,0.89965,7e-05,11.10828]
[1779569053399,41.74,76751.52,0.0,0.89939,7e-05,11.12884]
[1779569054406,41.74,76747.73,0.0,0.89912,7e-05,11.14957]
[1779569055413,41.74,76741.48,0.0,0.89869,7e-05,11.18323]
[1779569056420,41.74,76733.59,0.0,0.89815,7e-05,11.22555]
[1779569058437,41.76,76734.2,0.0,0.8981,7e-05,11.23003]
[1779569059550,41.76,76734.2,0.0,0.8981,7e-05,11.23003]
[1779569059594,41.76,76734.2,0.0,0.8981,7e-05,11.23003]
[1779569059722,41.76,76734.06,0.0,0.89808,7e-05,11.23141]
[1779569063236,41.77,76732.61,0.0,0.89796,7e-05,11.24092]
[1779569063471,41.78,76736.2,0.0,0.89812,7e-05,11.22867]
[1779569064478,41.78,76732.11,0.0,0.89783,7e-05,11.25084]
[1779569065485,41.8,76724.51,0.0,0.89722,7e-05,11.29862]
[1779569066492,41.82,76720.28,0.0,0.89685,7e-05,11.32792]
[1779569067724,41.82,76720.7,0.0,0.89687,7e-05,11.32636]
[1779569067975,41.82,76720.7,0.0,0.89687,7e-05,11.32636]
[1779569068506,41.82,76720.24,0.0,0.89683,7e-05,11.32944]
[1779569070521,41.83,76717.55,0.0,0.89663,7e-05,11.34493]
[1779569071527,41.83,76715.36,0.0,0.89651,7e-05,11.35287]
[1779569073542,41.83,76719.1,0.0,0.89675,7e-05,11.33402]
[1779569075565,41.83,76724.17,0.0,0.89708,7e-05,11.30822]
[1779569078586,41.84,76717.63,0.0,0.89662,7e-05,11.34424]
[1779569082614,41.84,76713.33,0.0,0.8963,7e-05,11.36879]
[1779569083621,41.84,76710.7,0.0,0.89612,7e-05,11.3831]
[1779569084446,41.84,76710.7,0.0,0.89612,7e-05,11.3831]
[1779569084628,41.85,76733.43,0.0,0.89761,7e-05,11.26715]
[1779569085636,41.85,76761.61,0.0,0.89951,7e-05,11.1192]
[1779569086643,41.85,76775.59,0.0,0.90042,7e-05,11.04685]
[1779569087650,41.85,76779.49,0.0,0.90068,7e-05,11.02683]
[1779569087872,41.85,76779.49,0.0,0.90068,7e-05,11.02683]
[1779569091678,41.86,76769.88,0.0,0.90002,7e-05,11.0788]
[1779569092685,41.86,76761.58,0.0,0.89946,7e-05,11.12281]
[1779569093692,41.86,76752.13,0.0,0.89882,7e-05,11.17313]
[1779569095384,41.86,76752.13,0.0,0.89882,7e-05,11.17313]
[1779569095445,41.86,76745.29,0.0,0.89835,7e-05,11.20974]
[1779569096717,41.86,76743.32,0.0,0.8982,7e-05,11.22138]
[1779569098709,41.87,76743.28,0.0,0.89819,7e-05,11.22221]
[1779569098731,41.87,76743.4,0.0,0.89819,7e-05,11.2222]
[1779569099932,41.87,76743.4,0.0,0.89819,7e-05,11.2222]
[1779569100033,41.87,76746.26,0.0,0.89838,7e-05,11.20779]
[1779569101675,41.87,76746.26,0.0,0.89838,7e-05,11.20779]
[1779569100745,41.87,76751.83,0.0,0.89874,7e-05,11.17919]
[1779569101760,41.87,76764.2,0.0,0.89956,7e-05,11.11506]
[1779569102854,41.87,76764.2,0.0,0.89956,7e-05,11.11506]
[1779569102904,41.87,76765.28,0.0,0.89963,7e-05,11.10987]
[1779569103773,41.87,76757.19,0.0,0.89908,7e-05,11.15301]
[1779569105787,41.88,76756.13,0.0,0.89899,7e-05,11.15996]
[1779569106704,41.88,76756.13,0.0,0.89899,7e-05,11.15996]
[1779569106794,41.88,76747.51,0.0,0.8984,7e-05,11.20586]
[1779569108808,41.88,76747.36,0.0,0.89838,7e-05,11.20788]
[1779569109815,41.88,76751.94,0.0,0.89868,7e-05,11.18447]
[1779569110822,41.89,76758.72,0.0,0.89912,7e-05,11.14959]
[1779569111829,41.89,76762.45,0.0,0.89936,7e-05,11.13077]
[1779569112733,41.89,76762.45,0.0,0.89936,7e-05,11.13077]
[1779569114371,41.89,76762.78,0.0,0.89938,7e-05,11.12974]
[1779569114468,41.89,76762.78,0.0,0.89938,7e-05,11.12974]
[1779569114570,41.89,76759.81,0.0,0.89916,7e-05,11.14664]
[1779569115099,41.89,76757.32,0.0,0.899,7e-05,11.15968]
[1779569115856,41.89,76760.33,0.0,0.89919,7e-05,11.14456]
[1779569116864,41.9,76765.94,0.0,0.89955,7e-05,11.11586]
[1779569121899,41.9,76765.91,0.0,0.89951,7e-05,11.11931]
[1779569123913,41.91,76768.48,0.0,0.89967,7e-05,11.10708]
[1779569125630,41.91,76762.82,0.0,0.89927,7e-05,11.1381]
[1779569126442,41.91,76749.88,0.0,0.89841,7e-05,11.20588]
[1779569126934,41.91,76742.49,0.0,0.8979,7e-05,11.24524]
[1779569127941,41.91,76729.45,0.0,0.89702,7e-05,11.31435]
[1779569129563,41.91,76729.45,0.0,0.89702,7e-05,11.31435]
[1779569129664,41.91,76723.81,0.0,0.89662,7e-05,11.3449]
[1779569129723,41.91,76723.81,0.0,0.89662,7e-05,11.3449]
[1779569129955,41.91,76722.74,0.0,0.89655,7e-05,11.35053]
[1779569131254,41.91,76722.74,0.0,0.89655,7e-05,11.35053]
[1779569131335,41.92,76722.45,0.0,0.89656,7e-05,11.34839]
[1779569131969,41.92,76762.2,0.0,0.8992,7e-05,11.14197]
[1779569132976,41.92,76798.11,0.0,0.90157,7e-05,10.95526]
[1779569133983,41.92,76796.67,0.0,0.90147,7e-05,10.96359]
[1779569135181,41.92,76796.67,0.0,0.90147,7e-05,10.96359]
[1779569138011,41.93,76800.06,0.0,0.90165,7e-05,10.94927]
[1779569139018,41.93,76797.39,0.0,0.90146,7e-05,10.96399]
[1779569140522,41.93,76797.39,0.0,0.90146,7e-05,10.96399]
[1779569140703,41.94,76794.42,0.0,0.90125,7e-05,10.98058]
[1779569142485,41.94,76794.47,0.0,0.90126,7e-05,10.98032]
[1779569142567,41.94,76796.9,0.0,0.90141,7e-05,10.9682]
[1779569146541,41.94,76795.46,0.0,0.9013,7e-05,10.97686]
[1779569149092,41.94,76789.9,0.0,0.90092,7e-05,11.00727]
[1779569150098,41.94,76782.69,0.0,0.90044,7e-05,11.04516]
[1779569155140,41.95,76783.69,0.0,0.90049,7e-05,11.04135]
[1779569155820,41.95,76783.69,0.0,0.90049,7e-05,11.04135]
[1779569156147,41.95,76795.81,0.0,0.90128,7e-05,10.97856]
[1779569157189,41.95,76795.81,0.0,0.90128,7e-05,10.97856]
[1779569157535,41.95,76795.81,0.0,0.90128,7e-05,10.97856]
[1779569157724,41.95,76795.81,0.0,0.90128,7e-05,10.97856]
[1779569157558,41.95,76793.5,0.0,0.90113,7e-05,10.99097]
[1779569158148,41.95,76793.5,0.0,0.90113,7e-05,10.99097]
[1779569159357,41.95,76789.56,0.0,0.90086,7e-05,11.01184]
[1779569159385,41.95,76797.82,0.0,0.9014,7e-05,10.96922]
[1779569161486,41.95,76798.2,0.0,0.90142,7e-05,10.96765]
[1779569161494,41.95,76813.8,0.0,0.90244,7e-05,10.8867]
[1779569163226,41.95,76786.23,0.0,0.90063,7e-05,11.03032]
[1779569164139,41.95,76786.23,0.0,0.90063,7e-05,11.03032]
[1779569164229,41.95,76765.84,0.0,0.89927,7e-05,11.13723]
[1779569165236,41.96,76769.41,0.0,0.8995,7e-05,11.11926]
[1779569166244,41.96,76778.1,0.0,0.90007,7e-05,11.07432]
[1779569167250,41.96,76777.28,0.0,0.90001,7e-05,11.07908]
[1779569168114,41.96,76777.28,0.0,0.90001,7e-05,11.07908]
[1779569170235,41.96,76776.37,0.0,0.89994,7e-05,11.08478]
[1779569170271,41.96,76766.41,0.0,0.89927,7e-05,11.13726]
[1779569171278,41.96,76763.94,0.0,0.8991,7e-05,11.15057]
[1779569175306,41.97,76754.68,0.0,0.89846,7e-05,11.20084]
[1779569176313,41.97,76741.77,0.0,0.89758,7e-05,11.26911]
[1779569177323,41.97,76731.97,0.0,0.89692,7e-05,11.32107]
[1779569178330,41.97,76722.95,0.0,0.8963,7e-05,11.36893]
[1779569179337,41.97,76722.52,0.0,0.89626,7e-05,11.37153]
[1779569184373,41.98,76715.38,0.0,0.89576,7e-05,11.4109]
[1779569187394,41.98,76720.0,0.0,0.89606,7e-05,11.38755]
[1779569192429,41.98,76725.56,0.0,0.89645,7e-05,11.35596]
[1779569194398,41.98,76725.34,0.0,0.89643,7e-05,11.35751]
[1779569194484,41.98,76709.45,0.0,0.89534,7e-05,11.44162]
[1779569195471,41.98,76702.41,0.0,0.89485,7e-05,11.47905]
[1779569198341,41.99,76703.87,0.0,0.89495,7e-05,11.47174]
[1779569198492,41.99,76701.76,0.0,0.8948,7e-05,11.4831]
[1779569201513,41.99,76695.71,0.0,0.89437,7e-05,11.51565]
[1779569206556,41.99,76689.05,0.0,0.8939,7e-05,11.55165]
[1779569211584,41.99,76689.73,0.0,0.89395,7e-05,11.54851]
[1779569213598,41.99,76685.54,0.0,0.89365,7e-05,11.57088]
[1779569218636,41.99,76676.9,0.0,0.89305,7e-05,11.61708]
[1779569219642,41.99,76669.35,0.0,0.89252,7e-05,11.65715]
[1779569221657,41.99,76683.51,0.0,0.89351,7e-05,11.58195]
[1779569222665,41.99,76687.61,0.0,0.89379,7e-05,11.56029]
[1779569225686,41.99,76681.54,0.0,0.89337,7e-05,11.59263]
[1779569226693,41.99,76688.41,0.0,0.89384,7e-05,11.55628]
[1779569228709,41.99,76699.63,0.0,0.89462,7e-05,11.49712]
[1779569229718,41.99,76703.02,0.0,0.89485,7e-05,11.47938]
[1779569230725,41.99,76712.32,0.0,0.89548,7e-05,11.4305]
[1779569231732,41.99,76710.65,0.0,0.89536,7e-05,11.43957]
[1779569233746,42.0,76716.38,0.0,0.89575,7e-05,11.40988]
[1779569234753,42.0,76727.15,0.0,0.89648,7e-05,11.35347]
[1779569235761,42.0,76727.42,0.0,0.89649,7e-05,11.35242]
[1779569236767,42.0,76734.84,0.0,0.89699,7e-05,11.3138]
[1779569238781,42.0,76737.99,0.0,0.89719,7e-05,11.29812]
[1779569241805,42.0,76730.79,0.0,0.89669,7e-05,11.33725]
[1779569242812,42.0,76722.46,0.0,0.89612,7e-05,11.38144]
[1779569244827,42.01,76731.43,0.0,0.89672,7e-05,11.33491]
[1779569246846,42.01,76710.04,0.0,0.89525,7e-05,11.44825]
[1779569247770,42.01,76710.04,0.0,0.89525,7e-05,11.44825]
[1779569247848,42.01,76693.04,0.0,0.89408,7e-05,11.53823]
[1779569248856,42.01,76686.6,0.0,0.89364,7e-05,11.57237]
[1779569251685,42.01,76686.84,0.0,0.89365,7e-05,11.57113]
[1779569251769,42.01,76674.23,0.0,0.8928,7e-05,11.63401]
[1779569251878,42.01,76663.96,0.0,0.89209,7e-05,11.68852]
[1779569253728,42.01,76663.96,0.0,0.89209,7e-05,11.68852]
[1779569253828,42.01,76660.05,0.0,0.89181,7e-05,11.70941]
[1779569255907,42.01,76654.68,0.0,0.89143,7e-05,11.73818]
[1779569258932,42.01,76665.22,0.0,0.89217,7e-05,11.6826]
[1779569260946,42.01,76658.22,0.0,0.89167,7e-05,11.72018]
[1779569262960,42.01,76650.19,0.0,0.89111,7e-05,11.76285]
[1779569265981,42.01,76644.22,0.0,0.89068,7e-05,11.79514]
[1779569269002,42.01,76639.62,0.0,0.89035,7e-05,11.81997]
[1779569270009,42.01,76631.35,0.0,0.88976,7e-05,11.86418]
[1779569272024,42.01,76637.33,0.0,0.89018,7e-05,11.83247]
[1779569275424,42.01,76640.36,0.0,0.89039,7e-05,11.81661]
[1779569275491,42.01,76643.92,0.0,0.89064,7e-05,11.79784]
[1779569276057,42.02,76686.71,0.0,0.89363,7e-05,11.57082]
[1779569277064,42.01,76692.8,0.0,0.89406,7e-05,11.53844]
[1779569278071,42.02,76690.7,0.0,0.89391,7e-05,11.54958]
[1779569278999,42.02,76690.7,0.0,0.89391,7e-05,11.54958]
[1779569279040,42.02,76690.7,0.0,0.89391,7e-05,11.54967]
[1779569280998,42.02,76691.92,0.0,0.894,7e-05,11.54328]
[1779569281094,42.02,76696.76,0.0,0.89433,7e-05,11.51777]
[1779569282101,42.02,76702.64,0.0,0.89473,7e-05,11.48679]
[1779569283108,42.02,76690.99,0.0,0.89393,7e-05,11.54847]
[1779569284115,42.02,76683.99,0.0,0.89344,7e-05,11.58575]
[1779569284992,42.02,76683.99,0.0,0.89344,7e-05,11.58575]
[1779569285122,42.02,76683.36,0.0,0.8934,7e-05,11.58909]
[1779569287137,42.02,76676.19,0.0,0.8929,7e-05,11.62709]
[1779569288144,42.02,76667.32,0.0,0.89228,7e-05,11.67415]
[1779569289151,42.02,76670.0,0.0,0.89246,7e-05,11.66009]
[1779569292172,42.02,76665.09,0.0,0.89212,7e-05,11.68638]
[1779569296200,42.02,76670.88,0.0,0.89253,7e-05,11.65531]
[1779569301262,42.02,76674.87,0.0,0.89281,7e-05,11.63382]
[1779569301475,42.02,76674.87,0.0,0.89281,7e-05,11.63382]
[1779569305896,42.02,76676.73,0.0,0.89294,7e-05,11.62372]
[1779569305974,42.02,76674.76,0.0,0.8928,7e-05,11.63411]
[1779569306011,42.02,76674.76,0.0,0.8928,7e-05,11.63411]
[1779569306223,42.02,76674.76,0.0,0.8928,7e-05,11.63411]
[1779569306270,42.02,76674.82,0.0,0.89281,7e-05,11.63371]
[1779569308284,42.01,76679.95,0.0,0.89317,7e-05,11.60638]
[1779569309291,42.01,76686.84,0.0,0.89365,7e-05,11.56987]
[1779569311305,42.01,76682.03,0.0,0.89334,7e-05,11.59132]
[1779569312312,42.02,76674.25,0.0,0.8928,7e-05,11.63271]
[1779569315693,42.02,76674.07,0.0,0.89279,7e-05,11.63387]
[1779569315727,42.02,76674.07,0.0,0.89279,7e-05,11.63387]
[1779569318769,42.02,76678.45,0.0,0.89309,7e-05,11.61048]
[1779569318976,42.02,76679.78,0.0,0.89319,7e-05,11.60339]
[1779569319976,42.02,76680.81,0.0,0.89326,7e-05,11.59792]
[1779569320225,42.02,76680.81,0.0,0.89326,7e-05,11.59792]
[1779569320367,42.02,76681.06,0.0,0.89327,7e-05,11.59658]
[1779569325404,42.02,76677.59,0.0,0.89303,7e-05,11.61496]
[1779569327664,42.02,76675.55,0.0,0.89289,7e-05,11.62576]
[1779569327727,42.02,76675.55,0.0,0.89289,7e-05,11.62576]
[1779569331449,42.01,76682.91,0.0,0.89341,7e-05,11.58664]
[1779569332456,42.01,76706.2,0.0,0.89501,7e-05,11.46357]
[1779569333463,42.02,76711.01,0.0,0.89534,7e-05,11.43843]
[1779569337520,42.02,76710.45,0.0,0.89529,7e-05,11.4422]
[1779569337723,42.02,76710.45,0.0,0.89529,7e-05,11.4422]
[1779569337927,42.02,76710.45,0.0,0.89529,7e-05,11.4422]
[1779569337974,42.02,76711.19,0.0,0.89534,7e-05,11.43857]
[1779569338499,42.02,76710.11,0.0,0.89526,7e-05,11.44455]
[1779569342529,42.02,76724.07,0.0,0.8962,7e-05,11.37218]
[1779569343535,42.02,76730.23,0.0,0.89661,7e-05,11.34018]
[1779569347566,42.03,76725.73,0.0,0.89629,7e-05,11.36554]
[1779569348573,42.03,76719.86,0.0,0.89588,7e-05,11.39681]
[1779569351594,42.03,76725.09,0.0,0.89622,7e-05,11.37031]
[1779569352601,42.03,76730.69,0.0,0.8966,7e-05,11.34126]
[1779569353608,42.03,76737.39,0.0,0.89706,7e-05,11.30594]
[1779569355621,42.03,76739.78,0.0,0.89722,7e-05,11.29325]
[1779569360657,42.03,76736.12,0.0,0.89698,7e-05,11.31201]
[1779569363678,42.03,76741.34,0.0,0.89733,7e-05,11.28434]
[1779569364685,42.03,76745.39,0.0,0.89761,7e-05,11.26304]
[1779569365846,42.03,76745.39,0.0,0.89761,7e-05,11.26304]
[1779569365896,42.03,76755.57,0.0,0.89829,7e-05,11.20971]
[1779569366699,42.03,76762.61,0.0,0.89876,7e-05,11.17299]
[1779569367706,42.03,76756.43,0.0,0.89835,7e-05,11.20544]
[1779569369231,42.03,76752.41,0.0,0.89808,7e-05,11.22651]
[1779569371736,42.03,76740.92,0.0,0.89733,7e-05,11.28267]
[1779569372742,42.03,76738.01,0.0,0.89713,7e-05,11.29815]
[1779569377777,42.03,76745.41,0.0,0.89762,7e-05,11.2604]
[1779569382812,42.04,76748.78,0.0,0.89783,7e-05,11.24413]
[1779569383350,42.04,76748.78,0.0,0.89783,7e-05,11.24413]
[1779569383473,42.04,76748.78,0.0,0.89783,7e-05,11.24413]
[1779569384031,42.04,76748.78,0.0,0.89783,7e-05,11.24413]
[1779569384224,42.04,76748.58,0.0,0.89781,7e-05,11.24546]
[1779569384826,42.04,76748.41,0.0,0.8978,7e-05,11.24663]
[1779569388860,42.04,76754.22,0.0,0.89818,7e-05,11.21702]
[1779569390874,42.04,76759.69,0.0,0.89854,7e-05,11.18848]
[1779569394149,42.04,76761.52,0.0,0.89866,7e-05,11.17913]
[1779569394225,42.04,76761.52,0.0,0.89866,7e-05,11.17913]
[1779569397924,42.04,76750.44,0.0,0.89792,7e-05,11.23737]
[1779569398931,42.04,76750.92,0.0,0.89795,7e-05,11.23483]
[1779569400680,42.04,76749.93,0.0,0.89788,7e-05,11.23999]
[1779569400724,42.04,76749.93,0.0,0.89788,7e-05,11.23999]
[1779569401462,42.04,76749.91,0.0,0.89788,7e-05,11.24007]
[1779569401477,42.04,76749.91,0.0,0.89788,7e-05,11.24007]
[1779569401952,42.04,76750.4,0.0,0.89792,7e-05,11.23747]
[1779569402959,42.04,76743.95,0.0,0.89748,7e-05,11.27122]
[1779569404976,42.04,76736.24,0.0,0.89696,7e-05,11.31146]
[1779569410011,42.04,76719.27,0.0,0.89581,7e-05,11.40101]
[1779569411018,42.04,76713.1,0.0,0.89538,7e-05,11.43372]
[1779569414039,42.04,76709.98,0.0,0.89516,7e-05,11.45068]
[1779569417060,42.04,76716.07,0.0,0.89557,7e-05,11.41914]
[1779569419074,42.04,76709.81,0.0,0.89514,7e-05,11.45229]
[1779569424144,42.05,76712.2,0.0,0.89529,7e-05,11.44058]
[1779569424228,42.05,76712.2,0.0,0.89529,7e-05,11.44058]
[1779569424687,42.05,76712.2,0.0,0.89529,7e-05,11.44058]
[1779569425116,42.05,76718.98,0.0,0.89575,7e-05,11.40537]
[1779569426123,42.05,76723.56,0.0,0.89606,7e-05,11.38134]
[1779569429459,42.05,76723.38,0.0,0.89605,7e-05,11.38238]
[1779569429563,42.05,76736.71,0.0,0.89695,7e-05,11.31242]
[1779569430152,42.05,76751.28,0.0,0.89794,7e-05,11.23607]
[1779569431159,42.05,76751.02,0.0,0.89795,7e-05,11.23324]
[1779569432166,42.05,76749.69,0.0,0.89786,7e-05,11.2402]
[1779569434183,42.05,76736.67,0.0,0.89698,7e-05,11.3084]
[1779569435563,42.05,76736.67,0.0,0.89698,7e-05,11.3084]
[1779569435673,42.05,76731.97,0.0,0.89666,7e-05,11.33353]
[1779569436197,42.05,76742.68,0.0,0.89738,7e-05,11.27735]
[1779569437208,42.05,76738.45,0.0,0.8971,7e-05,11.29966]
[1779569438214,42.05,76737.81,0.0,0.89705,7e-05,11.30323]
[1779569439552,42.05,76737.81,0.0,0.89705,7e-05,11.30323]
[1779569442135,42.05,76738.91,0.0,0.89712,7e-05,11.29798]
[1779569442242,42.05,76746.03,0.0,0.8976,7e-05,11.26084]
[1779569444256,42.05,76741.92,0.0,0.89732,7e-05,11.28218]
[1779569445989,42.05,76741.92,0.0,0.89732,7e-05,11.28218]
[1779569448295,42.05,76747.97,0.0,0.89773,7e-05,11.25017]
[1779569452572,42.05,76743.62,0.0,0.89744,7e-05,11.2727]
[1779569453330,42.05,76736.26,0.0,0.89694,7e-05,11.3115]
[1779569455344,42.05,76734.11,0.0,0.89679,7e-05,11.32307]
[1779569456648,42.05,76734.11,0.0,0.89679,7e-05,11.32307]
[1779569456732,42.05,76734.11,0.0,0.89679,7e-05,11.32307]
[1779569457238,42.05,76734.37,0.0,0.89681,7e-05,11.32184]
[1779569457473,42.05,76734.37,0.0,0.89681,7e-05,11.32184]
[1779569457526,42.05,76734.07,0.0,0.89679,7e-05,11.32355]
[1779569460379,42.05,76726.35,0.0,0.89626,7e-05,11.3645]
[1779569461386,42.05,76722.19,0.0,0.89598,7e-05,11.38644]
[1779569464407,42.05,76716.43,0.0,0.89558,7e-05,11.41683]
[1779569469442,42.05,76719.34,0.0,0.89578,7e-05,11.40155]
[1779569471386,42.05,76720.63,0.0,0.89587,7e-05,11.3948]
[1779569471475,42.05,76720.63,0.0,0.89587,7e-05,11.3948]
[1779569473478,42.05,76711.81,0.0,0.89526,7e-05,11.44136]
[1779569474485,42.05,76706.84,0.0,0.89492,7e-05,11.46754]
[1779569476008,42.05,76706.84,0.0,0.89492,7e-05,11.46754]
[1779569476224,42.05,76705.73,0.0,0.89485,7e-05,11.47335]
[1779569476886,42.05,76705.73,0.0,0.89485,7e-05,11.47335]
[1779569476974,42.05,76705.73,0.0,0.89485,7e-05,11.47335]
[1779569477064,42.05,76705.73,0.0,0.89485,7e-05,11.47329]
[1779569479520,42.05,76700.0,0.0,0.89445,7e-05,11.50388]
[1779569484555,42.05,76701.12,0.0,0.89452,7e-05,11.49883]
[1779569485995,42.05,76701.12,0.0,0.89452,7e-05,11.49883]
[1779569486227,42.06,76701.18,0.0,0.89452,7e-05,11.49868]
[1779569491604,42.06,76699.66,0.0,0.89443,7e-05,11.5036]
[1779569492816,42.06,76699.66,0.0,0.89443,7e-05,11.5036]
[1779569492972,42.06,76699.66,0.0,0.89443,7e-05,11.5036]
[1779569493073,42.06,76699.74,0.0,0.89443,7e-05,11.50335]
[1779569493974,42.06,76699.74,0.0,0.89443,7e-05,11.50335]
[1779569493998,42.06,76692.62,0.0,0.89394,7e-05,11.54111]
[1779569494626,42.06,76684.96,0.0,0.89341,7e-05,11.58172]
[1779569496640,42.06,76682.54,0.0,0.89324,7e-05,11.5946]
[1779569498451,42.06,76682.02,0.0,0.8932,7e-05,11.59739]
[1779569498475,42.06,76682.02,0.0,0.8932,7e-05,11.59739]
[1779569499401,42.06,76682.29,0.0,0.89322,7e-05,11.59599]
[1779569499660,42.06,76654.19,0.0,0.89126,7e-05,11.74505]
[1779569500669,42.06,76631.7,0.0,0.88966,7e-05,11.86507]
[1779569501676,42.06,76629.49,0.0,0.88951,7e-05,11.87649]
[1779569502684,42.06,76635.84,0.0,0.88997,7e-05,11.84225]
[1779569503278,42.06,76635.84,0.0,0.88997,7e-05,11.84225]
[1779569507720,42.06,76629.22,0.0,0.8895,7e-05,11.87716]
[1779569508733,42.06,76616.98,0.0,0.88862,7e-05,11.94262]
[1779569509740,42.06,76610.86,0.0,0.88818,7e-05,11.97534]
[1779569514020,42.06,76608.23,0.0,0.88799,7e-05,11.98946]
[1779569514096,42.06,76637.82,0.0,0.89011,7e-05,11.83147]
[1779569514828,42.06,76669.49,0.0,0.89234,7e-05,11.66308]
[1779569515835,42.06,76673.26,0.0,0.8926,7e-05,11.64303]
[1779569517726,42.06,76674.64,0.0,0.8927,7e-05,11.63569]
[1779569521877,42.06,76679.65,0.0,0.89305,7e-05,11.60911]
[1779569526913,42.06,76681.26,0.0,0.89316,7e-05,11.60078]
[1779569528124,42.06,76681.26,0.0,0.89316,7e-05,11.60078]
[1779569528225,42.06,76681.26,0.0,0.89316,7e-05,11.60078]
[1779569532898,42.06,76679.46,0.0,0.89303,7e-05,11.61044]
[1779569532955,42.06,76692.92,0.0,0.89397,7e-05,11.53927]
[1779569533962,42.06,76700.24,0.0,0.89447,7e-05,11.50074]
[1779569535976,42.06,76702.29,0.0,0.89461,7e-05,11.4903]
[1779569536545,42.06,76702.29,0.0,0.89461,7e-05,11.4903]
[1779569540041,42.06,76706.76,0.0,0.8949,7e-05,11.46744]
[1779569545077,42.06,76702.52,0.0,0.8946,7e-05,11.49081]
[1779569546083,42.06,76697.49,0.0,0.89425,7e-05,11.51751]
[1779569548100,42.06,76691.41,0.0,0.89383,7e-05,11.54985]
[1779569549912,42.06,76693.05,0.0,0.89394,7e-05,11.54126]
[1779569549982,42.06,76693.05,0.0,0.89394,7e-05,11.54126]
[1779569551047,42.06,76692.73,0.0,0.89392,7e-05,11.54305]
[1779569551225,42.06,76692.73,0.0,0.89392,7e-05,11.54305]
[1779569551121,42.06,76692.77,0.0,0.89395,7e-05,11.53884]
[1779569553135,42.07,76687.81,0.0,0.8936,7e-05,11.56524]
[1779569555149,42.07,76683.5,0.0,0.8933,7e-05,11.58813]
[1779569556400,42.07,76681.33,0.0,0.89315,7e-05,11.59964]
[1779569556482,42.07,76681.33,0.0,0.89315,7e-05,11.59964]
[1779569558171,42.07,76672.91,0.0,0.89257,7e-05,11.64423]
[1779569560551,42.07,76669.94,0.0,0.89236,7e-05,11.65985]
[1779569560728,42.07,76669.94,0.0,0.89236,7e-05,11.65985]
[1779569561812,42.07,76669.36,0.0,0.89232,7e-05,11.66286]
[1779569561977,42.07,76669.36,0.0,0.89232,7e-05,11.66286]
[1779569562198,42.06,76669.07,0.0,0.8923,7e-05,11.66432]
[1779569565270,42.06,76668.58,0.0,0.89227,7e-05,11.66676]
[1779569566240,42.06,76678.05,0.0,0.89293,7e-05,11.61642]
[1779569567246,42.06,76676.34,0.0,0.89281,7e-05,11.62548]
[1779569568254,42.06,76669.67,0.0,0.89235,7e-05,11.6608]
[1779569569119,42.06,76669.67,0.0,0.89235,7e-05,11.6608]
[1779569574296,42.06,76682.75,0.0,0.89327,7e-05,11.591]
[1779569575304,42.06,76691.9,0.0,0.8939,7e-05,11.54268]
[1779569576311,42.06,76688.09,0.0,0.89363,7e-05,11.56294]
[1779569578324,42.06,76684.12,0.0,0.89336,7e-05,11.58413]
[1779569579759,42.06,76682.37,0.0,0.89323,7e-05,11.59346]
[1779569579975,42.06,76682.37,0.0,0.89323,7e-05,11.59346]
[1779569581250,42.06,76682.37,0.0,0.89323,7e-05,11.59353]
[1779569581298,42.06,76680.0,0.0,0.89307,7e-05,11.60612]
[1779569581473,42.06,76680.0,0.0,0.89307,7e-05,11.60612]
[1779569583501,42.06,76683.84,0.0,0.89333,7e-05,11.58584]
[1779569583586,42.06,76707.0,0.0,0.89493,7e-05,11.46368]
[1779569585378,42.07,76709.46,0.0,0.8951,7e-05,11.45097]
[1779569587360,42.07,76708.73,0.0,0.89504,7e-05,11.45509]
[1779569587393,42.07,76698.96,0.0,0.89437,7e-05,11.50689]
[1779569588418,42.07,76694.23,0.0,0.89404,7e-05,11.53213]
[1779569589419,42.07,76693.03,0.0,0.89395,7e-05,11.53865]
[1779569592453,42.07,76694.07,0.0,0.89402,7e-05,11.53345]
[1779569592515,42.07,76699.59,0.0,0.8944,7e-05,11.50446]
[1779569596329,42.07,76702.6,0.0,0.8946,7e-05,11.48891]
[1779569597475,42.07,76697.43,0.0,0.89424,7e-05,11.51681]
[1779569602510,42.07,76696.25,0.0,0.89414,7e-05,11.52405]
[1779569606143,42.07,76693.89,0.0,0.89398,7e-05,11.53683]
[1779569606226,42.07,76693.89,0.0,0.89398,7e-05,11.53683]
[1779569607794,42.07,76690.34,0.0,0.89373,7e-05,11.55583]
[1779569607977,42.07,76690.34,0.0,0.89373,7e-05,11.55583]
[1779569608076,42.07,76689.85,0.0,0.89369,7e-05,11.55853]
[1779569610566,42.08,76698.41,0.0,0.89428,7e-05,11.51364]
[1779569611535,42.08,76698.41,0.0,0.89428,7e-05,11.51364]
[1779569611723,42.08,76698.41,0.0,0.89428,7e-05,11.51364]
[1779569615922,42.08,76702.31,0.0,0.89457,7e-05,11.48976]
[1779569615994,42.08,76724.19,0.0,0.89607,7e-05,11.37478]
[1779569616616,42.08,76747.17,0.0,0.89762,7e-05,11.25421]
[1779569617623,42.08,76750.64,0.0,0.89785,7e-05,11.2366]
[1779569619321,42.08,76750.64,0.0,0.89785,7e-05,11.2366]
[1779569626686,42.09,76750.38,0.0,0.89779,7e-05,11.2415]
[1779569629211,42.09,76750.8,0.0,0.89781,7e-05,11.23957]
[1779569629225,42.09,76750.8,0.0,0.89781,7e-05,11.23957]
[1779569629312,42.09,76750.44,0.0,0.89778,7e-05,11.24171]
[1779569630478,42.09,76750.44,0.0,0.89778,7e-05,11.24171]
[1779569634103,42.09,76751.67,0.0,0.89785,7e-05,11.23635]
[1779569635107,42.09,76749.11,0.0,0.89768,7e-05,11.25]
[1779569635222,42.09,76749.11,0.0,0.89768,7e-05,11.25]
[1779569637765,42.09,76744.37,0.0,0.89735,7e-05,11.27576]
[1779569643275,42.1,76746.04,0.0,0.89745,7e-05,11.26797]
[1779569643329,42.1,76745.44,0.0,0.8974,7e-05,11.27135]
[1779569643473,42.1,76745.44,0.0,0.8974,7e-05,11.27135]
[1779569644222,42.1,76745.44,0.0,0.8974,7e-05,11.27135]
[1779569644473,42.1,76745.36,0.0,0.8974,7e-05,11.27201]
[1779569648867,42.1,76744.75,0.0,0.89734,7e-05,11.27616]
[1779569648974,42.1,76744.75,0.0,0.89734,7e-05,11.27616]
[1779569649095,42.1,76744.75,0.0,0.89734,7e-05,11.27616]
[1779569649228,42.1,76744.75,0.0,0.89734,7e-05,11.27616]
[1779569649327,42.1,76744.66,0.0,0.89733,7e-05,11.27686]
[1779569652659,42.1,76740.9,0.0,0.89707,7e-05,11.29725]
[1779569652869,42.1,76724.62,0.0,0.89596,7e-05,11.38306]
[1779569653877,42.1,76717.13,0.0,0.89545,7e-05,11.42272]
[1779569655801,42.1,76716.08,0.0,0.89537,7e-05,11.42848]
[1779569660927,42.11,76716.86,0.0,0.89541,7e-05,11.42587]
[1779569662941,42.11,76704.64,0.0,0.89456,7e-05,11.49068]
[1779569663948,42.11,76703.23,0.0,0.89446,7e-05,11.49827]
[1779569664955,42.11,76707.74,0.0,0.89477,7e-05,11.47465]
[1779569666896,42.11,76710.82,0.0,0.89498,7e-05,11.45862]
[1779569666980,42.11,76710.82,0.0,0.89498,7e-05,11.45862]
[1779569669023,42.11,76710.89,0.0,0.89498,7e-05,11.45867]
[1779569669226,42.11,76710.89,0.0,0.89498,7e-05,11.45867]
[1779569669255,42.11,76710.35,0.0,0.89494,7e-05,11.46172]
[1779569670997,42.11,76726.46,0.0,0.89604,7e-05,11.37743]
[1779569672005,42.11,76737.17,0.0,0.89679,7e-05,11.3175]
[1779569673022,42.11,76738.64,0.0,0.89688,7e-05,11.31021]
[1779569674963,42.12,76738.73,0.0,0.89689,7e-05,11.31016]
[1779569674976,42.12,76738.73,0.0,0.89689,7e-05,11.31016]
[1779569680274,42.12,76741.64,0.0,0.89707,7e-05,11.29619]
[1779569680372,42.12,76742.07,0.0,0.89709,7e-05,11.29412]
[1779569680475,42.12,76742.07,0.0,0.89709,7e-05,11.29412]
[1779569682915,42.12,76742.32,0.0,0.8971,7e-05,11.29341]
[1779569682979,42.12,76742.32,0.0,0.8971,7e-05,11.29341]
[1779569687480,42.13,76738.68,0.0,0.89683,7e-05,11.31446]
[1779569687725,42.13,76738.68,0.0,0.89683,7e-05,11.31446]
[1779569689567,42.13,76738.0,0.0,0.89678,7e-05,11.31839]
[1779569690141,42.13,76744.28,0.0,0.8972,7e-05,11.28624]
[1779569692159,42.13,76774.37,0.0,0.8992,7e-05,11.12979]
[1779569693164,42.13,76792.0,0.0,0.90037,7e-05,11.03827]
[1779569693565,42.13,76792.0,0.0,0.90037,7e-05,11.03827]
[1779569694171,42.13,76792.65,0.0,0.90041,7e-05,11.03515]
[1779569696185,42.13,76798.48,0.0,0.90078,7e-05,11.00546]
[1779569701381,42.13,76799.84,0.0,0.90086,7e-05,10.99965]
[1779569701476,42.14,76808.06,0.0,0.90139,7e-05,10.95741]
[1779569702227,42.14,76816.44,0.0,0.90193,7e-05,10.91447]
[1779569704241,42.14,76818.69,0.0,0.90207,7e-05,10.90376]
[1779569705007,42.14,76818.69,0.0,0.90207,7e-05,10.90376]
[1779569707334,42.14,76823.61,0.0,0.90238,6e-05,10.87931]
[1779569707472,42.14,76823.61,0.0,0.90238,6e-05,10.87931]
[1779569708268,42.14,76818.59,0.0,0.90204,7e-05,10.90622]
[1779569709276,42.14,76813.23,0.0,0.90169,7e-05,10.93433]
[1779569711290,42.15,76822.32,0.0,0.90227,6e-05,10.88814]
[1779569712297,42.15,76835.0,0.0,0.90308,6e-05,10.82324]
[1779569713304,42.15,76837.65,0.0,0.90325,6e-05,10.81014]
[1779569714953,42.15,76840.85,0.0,0.90345,6e-05,10.79424]
[1779569715335,42.15,76848.23,0.0,0.90391,6e-05,10.75676]
[1779569718506,42.15,76850.15,0.0,0.90403,6e-05,10.74787]
[1779569720380,42.16,76860.63,0.0,0.90468,6e-05,10.69565]
[1779569721387,42.16,76863.89,0.0,0.90488,6e-05,10.67955]
[1779569722394,42.16,76874.85,0.0,0.90556,6e-05,10.62414]
[1779569723401,42.16,76881.55,0.0,0.90598,6e-05,10.59052]
[1779569724798,42.16,76882.65,0.0,0.90604,6e-05,10.58555]
[1779569725468,42.16,76895.97,0.0,0.90688,6e-05,10.51773]
[1779569726438,42.16,76905.64,0.0,0.90747,6e-05,10.46925]
[1779569727454,42.16,76907.72,0.0,0.9076,6e-05,10.45925]
[1779569728460,42.16,76957.11,0.0,0.91063,6e-05,10.21004]
[1779569728973,42.16,76957.11,0.0,0.91063,6e-05,10.21004]
[1779569729396,42.16,76957.11,0.0,0.91063,6e-05,10.21004]
[1779569729500,42.16,76986.48,0.0,0.9124,6e-05,10.06311]
[1779569731542,42.17,77002.46,0.0,0.91337,6e-05,9.98025]
[1779569732727,42.17,77002.46,0.0,0.91337,6e-05,9.98025]
[1779569733434,42.2,76989.86,0.0,0.91246,6e-05,10.0569]
[1779569734247,42.2,76989.86,0.0,0.91246,6e-05,10.0569]
[1779569734344,42.24,76997.56,0.0,0.91273,6e-05,10.03409]
[1779569734575,42.24,77023.29,0.0,0.91424,6e-05,9.90758]
[1779569735575,42.24,77023.43,0.0,0.91423,6e-05,9.90812]
[1779569737445,42.24,77023.43,0.0,0.91423,6e-05,9.90812]
[1779569737540,42.28,76978.44,0.0,0.91137,6e-05,10.14826]
[1779569737603,42.28,76958.15,0.0,0.91015,6e-05,10.24976]
[1779569738622,42.28,76963.89,0.0,0.91048,6e-05,10.222]
[1779569742644,42.29,76960.09,0.0,0.91021,6e-05,10.24428]
[1779569743796,42.29,76960.09,0.0,0.91021,6e-05,10.24428]
[1779569743898,42.29,76965.97,0.0,0.91056,6e-05,10.21539]
[1779569747480,42.29,76966.21,0.0,0.91056,6e-05,10.21542]
[1779569747496,42.3,76959.14,0.0,0.91012,6e-05,10.25199]
[1779569747686,42.3,76954.45,0.0,0.90984,6e-05,10.27551]
[1779569749700,42.3,76965.75,0.0,0.91051,6e-05,10.21992]
[1779569750707,42.3,76970.93,0.0,0.91081,6e-05,10.19461]
[1779569751714,42.3,76958.61,0.0,0.91006,6e-05,10.25692]
[1779569752721,42.3,76951.11,0.0,0.9096,6e-05,10.29508]
[1779569753728,42.31,76945.81,0.0,0.90927,6e-05,10.32248]
[1779569758763,42.31,76943.3,0.0,0.90907,6e-05,10.33873]
[1779569759770,42.32,76949.4,0.0,0.90943,6e-05,10.30879]
[1779569761310,42.32,76949.4,0.0,0.90943,6e-05,10.30879]
[1779569761338,42.32,76964.03,0.0,0.91031,6e-05,10.2362]
[1779569761784,42.32,76985.67,0.0,0.91161,6e-05,10.129]
[1779569762793,42.32,76996.69,0.0,0.91225,6e-05,10.07521]
[1779569763800,42.32,76993.26,0.0,0.91204,6e-05,10.0931]
[1779569765096,42.32,76993.26,0.0,0.91204,6e-05,10.0931]
[1779569765106,42.33,76965.28,0.0,0.91034,6e-05,10.2338]
[1779569765813,42.33,76950.61,0.0,0.90944,6e-05,10.30822]
[1779569766820,42.33,76952.52,0.0,0.90955,6e-05,10.29939]
[1779569767713,42.33,76952.52,0.0,0.90955,6e-05,10.29939]
[1779569767827,42.33,76972.29,0.0,0.91074,6e-05,10.20117]
[1779569768834,42.33,76981.63,0.0,0.91129,6e-05,10.15548]
[1779569769841,42.34,76977.0,0.0,0.911,6e-05,10.17958]
[1779569770848,42.36,76968.94,0.0,0.9104,6e-05,10.22935]
[1779569771682,42.36,76968.94,0.0,0.9104,6e-05,10.22935]
[1779569772862,42.38,76972.62,0.0,0.91051,6e-05,10.22037]
[1779569774877,42.4,76977.57,0.0,0.91072,6e-05,10.20362]
[1779569775884,42.4,76981.81,0.0,0.91097,6e-05,10.18309]
[1779569778905,42.41,76977.71,0.0,0.9107,6e-05,10.20539]
[1779569783940,42.41,76973.53,0.0,0.9104,6e-05,10.23008]
[1779569785380,42.41,76973.53,0.0,0.9104,6e-05,10.23008]
[1779569789344,42.42,76969.29,0.0,0.91011,6e-05,10.25456]
[1779569795017,42.44,76960.17,0.0,0.90952,6e-05,10.30172]
[1779569796668,42.44,76962.65,0.0,0.90966,6e-05,10.29004]
[1779569796726,42.44,76962.65,0.0,0.90966,6e-05,10.29004]
[1779569797938,42.44,76962.29,0.0,0.90963,6e-05,10.29259]
[1779569797976,42.44,76962.29,0.0,0.90963,6e-05,10.29259]
[1779569798039,42.44,76963.32,0.0,0.90968,6e-05,10.28818]
[1779569801060,42.45,76969.53,0.0,0.91003,6e-05,10.25938]
[1779569802515,42.45,76969.53,0.0,0.91003,6e-05,10.25938]
[1779569802598,42.46,77001.33,0.0,0.91185,6e-05,10.10876]
[1779569803087,42.46,77013.95,0.0,0.9126,6e-05,10.04624]
[1779569804094,42.47,77008.45,0.0,0.91227,6e-05,10.07425]
[1779569805509,42.47,77008.45,0.0,0.91227,6e-05,10.07425]
[1779569805562,42.47,77004.02,0.0,0.91198,6e-05,10.09797]
[1779569809478,42.48,77003.34,0.0,0.91192,6e-05,10.10341]
[1779569810136,42.48,77009.77,0.0,0.91228,6e-05,10.07302]
[1779569812150,42.48,77013.97,0.0,0.91251,6e-05,10.05394]
[1779569813296,42.48,77013.97,0.0,0.91251,6e-05,10.05394]
[1779569815732,42.49,77016.75,0.0,0.91266,6e-05,10.04141]
[1779569816180,42.49,77044.64,0.0,0.91428,6e-05,9.90522]
[1779569817186,42.49,77037.23,0.0,0.91384,6e-05,9.94222]
[1779569818193,42.49,77054.76,0.0,0.91486,6e-05,9.8568]
[1779569819200,42.49,77059.91,0.0,0.91514,6e-05,9.83255]
[1779569819695,42.49,77059.91,0.0,0.91514,6e-05,9.83255]
[1779569820208,42.5,77055.26,0.0,0.91486,6e-05,9.85634]
[1779569821214,42.5,77049.32,0.0,0.91451,6e-05,9.88644]
[1779569826249,42.51,77046.49,0.0,0.9143,6e-05,9.90394]
[1779569827108,42.51,77046.49,0.0,0.9143,6e-05,9.90394]
[1779569827260,42.51,77059.99,0.0,0.91508,6e-05,9.83847]
[1779569828270,42.51,77066.23,0.0,0.91543,6e-05,9.80876]
[1779569829275,42.51,77075.85,0.0,0.91597,6e-05,9.76265]
[1779569830282,42.51,77080.95,0.0,0.91625,6e-05,9.73873]
[1779569830808,42.51,77080.95,0.0,0.91625,6e-05,9.73873]
[1779569831289,42.52,77076.41,0.0,0.91598,6e-05,9.76177]
[1779569832296,42.52,77071.65,0.0,0.9157,6e-05,9.78595]
[1779569833303,42.52,77065.11,0.0,0.91531,6e-05,9.81881]
[1779569834135,42.52,77065.11,0.0,0.91531,6e-05,9.81881]
[1779569834310,42.52,77041.96,0.0,0.91396,6e-05,9.93315]
[1779569835317,42.53,77033.96,0.0,0.91348,6e-05,9.97332]
[1779569836326,42.53,77064.66,0.0,0.91525,6e-05,9.82362]
[1779569837435,42.53,77064.66,0.0,0.91525,6e-05,9.82362]
[1779569837489,42.53,77077.82,0.0,0.91599,6e-05,9.7613]
[1779569839346,42.53,77069.03,0.0,0.91547,6e-05,9.80509]
[1779569841361,42.54,77063.37,0.0,0.91513,6e-05,9.83447]
[1779569842743,42.54,77062.12,0.0,0.91505,6e-05,9.8414]
[1779569843384,42.54,77078.83,0.0,0.916,6e-05,9.76063]
[1779569844392,42.54,77070.69,0.0,0.91552,6e-05,9.80111]
[1779569845398,42.55,77064.55,0.0,0.91515,6e-05,9.8323]
[1779569846413,42.55,77064.55,0.0,0.91515,6e-05,9.8323]
[1779569846487,42.55,77063.56,0.0,0.91507,6e-05,9.83938]
[1779569849427,42.56,77053.62,0.0,0.91447,6e-05,9.8899]
[1779569851440,42.56,77056.78,0.0,0.91467,6e-05,9.87194]
[1779569853456,42.56,77064.65,0.0,0.91511,6e-05,9.8349]
[1779569854462,42.56,77083.59,0.0,0.91619,6e-05,9.74328]
[1779569855468,42.57,77088.07,0.0,0.91643,6e-05,9.72229]
[1779569855768,42.57,77088.07,0.0,0.91643,6e-05,9.72229]
[1779569856476,42.57,77095.05,0.0,0.91682,6e-05,9.68933]
[1779569857483,42.57,77101.44,0.0,0.91716,6e-05,9.66033]
[1779569859764,42.58,77102.3,0.0,0.91719,6e-05,9.65828]
[1779569861526,42.58,77094.64,0.0,0.91673,6e-05,9.69752]
[1779569863544,42.59,77114.02,0.0,0.91781,6e-05,9.6047]
[1779569864018,42.59,77114.02,0.0,0.91781,6e-05,9.6047]
[1779569864555,42.59,77120.98,0.0,0.91819,6e-05,9.57193]
[1779569865559,42.59,77108.29,0.0,0.91746,6e-05,9.63535]
[1779569866566,42.6,77101.89,0.0,0.91708,6e-05,9.66741]
[1779569866991,42.6,77101.89,0.0,0.91708,6e-05,9.66741]
[1779569870594,42.6,77107.27,0.0,0.91735,6e-05,9.64481]
[1779569871601,42.61,77112.09,0.0,0.91761,6e-05,9.62241]
[1779569875628,42.61,77108.28,0.0,0.91735,6e-05,9.64453]
[1779569878650,42.62,77096.36,0.0,0.91664,6e-05,9.70506]
[1779569879657,42.62,77086.77,0.0,0.91609,6e-05,9.75258]
[1779569880664,42.63,77086.57,0.0,0.91606,6e-05,9.75443]
[1779569882124,42.63,77085.99,0.0,0.91602,6e-05,9.75814]
[1779569882224,42.63,77085.99,0.0,0.91602,6e-05,9.75814]
[1779569889657,42.64,77085.22,0.0,0.91591,6e-05,9.76794]
[1779569889728,42.64,77085.22,0.0,0.91591,6e-05,9.76794]
[1779569890743,42.65,77067.46,0.0,0.91487,6e-05,9.85615]
[1779569891750,42.65,77057.89,0.0,0.91431,6e-05,9.90362]
[1779569892758,42.65,77061.75,0.0,0.91452,6e-05,9.88537]
[1779569894771,42.65,77071.76,0.0,0.91509,6e-05,9.83782]
[1779569895778,42.65,77077.61,0.0,0.91541,6e-05,9.81003]
[1779569897453,42.65,77077.61,0.0,0.91541,6e-05,9.81003]
[1779569897932,42.66,77077.87,0.0,0.91541,6e-05,9.81031]
[1779569898726,42.66,77077.87,0.0,0.91541,6e-05,9.81031]
[1779569898978,42.66,77078.17,0.0,0.91543,6e-05,9.80885]
[1779569899078,42.66,77077.54,0.0,0.91538,6e-05,9.81268]
[1779569901824,42.66,77072.51,0.0,0.91507,6e-05,9.83946]
[1779569903273,42.66,77072.51,0.0,0.91507,6e-05,9.83946]
[1779569903385,42.66,77072.51,0.0,0.91507,6e-05,9.83946]
[1779569903486,42.67,77068.55,0.0,0.91483,6e-05,9.85949]
[1779569908875,42.68,77064.28,0.0,0.91454,6e-05,9.88438]
[1779569910064,42.68,77064.28,0.0,0.91454,6e-05,9.88438]
[1779569910223,42.68,77064.28,0.0,0.91454,6e-05,9.88438]
[1779569912960,42.68,77066.24,0.0,0.91466,6e-05,9.8727]
[1779569912974,42.68,77066.24,0.0,0.91466,6e-05,9.8727]
[1779569913326,42.68,77066.24,0.0,0.91466,6e-05,9.8727]
[1779569913363,42.68,77071.38,0.0,0.91495,6e-05,9.84825]
[1779569913870,42.68,77071.38,0.0,0.91495,6e-05,9.84825]
[1779569913911,42.68,77079.39,0.0,0.9154,6e-05,9.8099]
[1779569914919,42.68,77084.39,0.0,0.91568,6e-05,9.78631]
[1779569917488,42.69,77086.67,0.0,0.9158,6e-05,9.776]
[1779569922974,42.7,77084.69,0.0,0.91563,6e-05,9.79094]
[1779569923982,42.7,77078.06,0.0,0.91524,6e-05,9.82392]
[1779569924989,42.7,77070.97,0.0,0.91482,6e-05,9.85915]
[1779569926025,42.7,77070.97,0.0,0.91482,6e-05,9.85915]
[1779569926223,42.7,77070.97,0.0,0.91482,6e-05,9.85915]
[1779569926324,42.7,77070.39,0.0,0.91478,6e-05,9.8626]
[1779569929419,42.71,77067.83,0.0,0.91462,6e-05,9.87632]
[1779569929477,42.71,77067.83,0.0,0.91462,6e-05,9.87632]
[1779569930891,42.71,77066.16,0.0,0.91451,6e-05,9.88562]
[1779569932038,42.71,77080.34,0.0,0.91531,6e-05,9.81769]
[1779569933045,42.71,77085.25,0.0,0.91558,6e-05,9.79474]
[1779569934721,42.71,77085.25,0.0,0.91558,6e-05,9.79474]
[1779569934812,42.72,77080.87,0.0,0.91531,6e-05,9.81818]
[1779569940096,42.73,77081.6,0.0,0.91532,6e-05,9.81715]
[1779569940897,42.73,77081.6,0.0,0.91532,6e-05,9.81715]
[1779569942744,42.73,77080.64,0.0,0.91526,6e-05,9.82233]
[1779569945131,42.73,77090.1,0.0,0.91578,6e-05,9.77841]
[1779569946138,42.73,77099.11,0.0,0.91628,6e-05,9.73546]
[1779569947145,42.74,77108.52,0.0,0.91681,6e-05,9.69074]
[1779569948223,42.74,77108.52,0.0,0.91681,6e-05,9.69074]
[1779569948325,42.74,77114.09,0.0,0.91712,6e-05,9.6644]
[1779569949161,42.74,77119.65,0.0,0.91742,6e-05,9.6382]
[1779569950168,42.74,77135.09,0.0,0.91828,6e-05,9.56457]
[1779569951175,42.74,77138.77,0.0,0.91848,6e-05,9.54768]
[1779569953410,42.74,77138.5,0.0,0.91845,6e-05,9.54977]
[1779569953455,42.74,77136.62,0.0,0.91834,6e-05,9.55959]
[1779569957112,42.75,77137.5,0.0,0.91836,6e-05,9.55768]
[1779569957217,42.75,77140.67,0.0,0.91853,6e-05,9.54325]
[1779569960954,42.76,77143.14,0.0,0.91864,6e-05,9.53382]
[1779569961245,42.76,77144.38,0.0,0.9187,6e-05,9.52868]
[1779569963259,42.76,77148.82,0.0,0.91893,6e-05,9.50906]
[1779569965004,42.77,77149.11,0.0,0.91894,6e-05,9.50851]
[1779569965273,42.77,77158.05,0.0,0.91942,6e-05,9.46662]
[1779569966280,42.77,77162.54,0.0,0.91966,6e-05,9.4461]
[1779569969301,42.78,77167.95,0.0,0.91992,5e-05,9.42313]
[1779569974336,42.81,77170.56,0.0,0.91994,5e-05,9.42059]
[1779569974983,42.81,77170.56,0.0,0.91994,5e-05,9.42059]
[1779569977402,42.83,77173.96,0.0,0.92001,5e-05,9.41518]
[1779569977449,42.84,77189.73,0.0,0.92086,5e-05,9.34133]
[1779569978364,42.84,77194.13,0.0,0.92108,5e-05,9.32188]
[1779569980785,42.84,77195.59,0.0,0.92114,5e-05,9.31639]
[1779569980815,42.85,77188.94,0.0,0.92075,5e-05,9.35064]
[1779569981385,42.85,77181.85,0.0,0.92036,5e-05,9.38425]
[1779569982772,42.85,77181.85,0.0,0.92036,5e-05,9.38425]
[1779569982871,42.85,77174.23,0.0,0.91993,5e-05,9.42174]
[1779569983399,42.86,77162.07,0.0,0.91925,6e-05,9.48102]
[1779569984406,42.86,77158.94,0.0,0.91906,6e-05,9.49723]
[1779569988437,42.87,77170.44,0.0,0.91965,5e-05,9.44684]
[1779569989444,42.87,77181.44,0.0,0.92024,5e-05,9.39571]
[1779569990737,42.87,77181.44,0.0,0.92024,5e-05,9.39571]
[1779569990749,42.9,77181.99,0.0,0.92012,5e-05,9.4064]
[1779569994820,42.91,77183.81,0.0,0.92019,5e-05,9.39972]
[1779569994890,42.91,77191.56,0.0,0.92059,5e-05,9.36498]
[1779569997500,42.95,77202.02,0.0,0.92101,5e-05,9.32934]
[1779569998226,42.95,77202.02,0.0,0.92101,5e-05,9.32934]
[1779569998507,42.95,77204.93,0.0,0.92115,5e-05,9.31649]
[1779570000265,42.95,77202.02,0.0,0.92099,5e-05,9.33105]
[1779570000522,42.95,77197.59,0.0,0.92074,5e-05,9.35283]
[1779570001551,42.98,77213.64,0.0,0.92149,5e-05,9.28783]
[1779570002037,42.98,77213.64,0.0,0.92149,5e-05,9.28783]
[1779570002541,42.98,77235.79,0.0,0.92266,5e-05,9.18529]
[1779570003548,42.98,77243.95,0.0,0.92308,5e-05,9.14825]
[1779570004555,42.99,77247.6,0.0,0.92326,5e-05,9.13248]
[1779570005250,42.99,77247.6,0.0,0.92326,5e-05,9.13248]
[1779570005564,42.99,77248.43,0.0,0.92329,5e-05,9.12931]
[1779570007578,42.99,77255.68,0.0,0.92364,5e-05,9.09826]
[1779570008592,43.0,77269.84,0.0,0.92437,5e-05,9.03385]
[1779570009598,43.0,77290.34,0.0,0.92542,5e-05,8.94016]
[1779570010607,43.0,77298.28,0.0,0.92582,5e-05,8.90505]
[1779570011627,43.04,77303.1,0.0,0.92592,5e-05,8.8965]
[1779570012629,43.04,77285.05,0.0,0.92497,5e-05,8.9814]
[1779570012937,43.04,77285.05,0.0,0.92497,5e-05,8.9814]
[1779570013636,43.04,77274.18,0.0,0.92439,5e-05,9.03306]
[1779570014405,43.04,77274.18,0.0,0.92439,5e-05,9.03306]
[1779570014643,43.08,77252.49,0.0,0.92307,5e-05,9.14985]
[1779570015650,43.12,77250.38,0.0,0.92279,5e-05,9.17461]
[1779570016657,43.12,77253.66,0.0,0.92295,5e-05,9.16064]
[1779570018428,43.12,77257.32,0.0,0.92313,5e-05,9.1449]
[1779570018671,43.13,77256.62,0.0,0.92308,5e-05,9.14948]
[1779570020698,43.13,77252.79,0.0,0.92285,5e-05,9.16999]
[1779570021704,43.14,77257.35,0.0,0.92306,5e-05,9.1514]
[1779570022723,43.14,77249.37,0.0,0.92264,5e-05,9.18856]
[1779570023730,43.14,77254.63,0.0,0.92289,5e-05,9.16657]
[1779570024598,43.14,77254.63,0.0,0.92289,5e-05,9.16657]
[1779570024737,43.14,77270.62,0.0,0.92373,5e-05,9.09228]
[1779570025744,43.15,77296.14,0.0,0.92504,5e-05,8.97561]
[1779570026751,43.15,77301.04,0.0,0.92528,5e-05,8.95444]
[1779570027758,43.16,77298.95,0.0,0.92514,5e-05,8.96722]
[1779570028201,43.16,77298.95,0.0,0.92514,5e-05,8.96722]
[1779570028765,43.16,77297.49,0.0,0.92505,5e-05,8.97552]
[1779570031787,43.19,77292.01,0.0,0.92464,5e-05,9.01047]
[1779570032793,43.2,77272.28,0.0,0.9236,5e-05,9.10268]
[1779570033800,43.2,77265.84,0.0,0.92325,5e-05,9.13389]
[1779570034637,43.2,77265.84,0.0,0.92325,5e-05,9.13389]
[1779570034811,43.2,77248.32,0.0,0.92232,5e-05,9.21539]
[1779570035829,43.21,77243.74,0.0,0.92205,5e-05,9.23921]
[1779570037835,43.21,77237.93,0.0,0.92172,5e-05,9.26879]
[1779570038568,43.21,77237.93,0.0,0.92172,5e-05,9.26879]
[1779570038841,43.21,77239.48,0.0,0.92178,5e-05,9.26287]
[1779570039850,43.22,77252.48,0.0,0.92246,5e-05,9.20331]
[1779570040743,43.22,77252.48,0.0,0.92246,5e-05,9.20331]
[1779570040855,43.22,77270.16,0.0,0.92338,5e-05,9.12258]
[1779570041865,43.22,77272.91,0.0,0.92351,5e-05,9.11132]
[1779570042769,43.22,77272.91,0.0,0.92351,5e-05,9.11132]
[1779570042872,43.23,77253.72,0.0,0.92248,5e-05,9.20196]
[1779570043879,43.23,77249.32,0.0,0.92223,5e-05,9.22383]
[1779570044886,43.23,77242.14,0.0,0.92183,5e-05,9.25872]
[1779570046900,43.24,77234.87,0.0,0.92142,5e-05,9.29521]
[1779570048290,43.24,77234.46,0.0,0.92138,5e-05,9.29835]
[1779570048914,43.25,77234.85,0.0,0.92139,5e-05,9.29773]
[1779570049921,43.25,77238.06,0.0,0.92155,5e-05,9.28347]
[1779570050928,43.25,77241.29,0.0,0.92172,5e-05,9.26915]
[1779570051935,43.25,77268.83,0.0,0.92317,5e-05,9.14177]
[1779570052030,43.25,77268.83,0.0,0.92317,5e-05,9.14177]
[1779570052942,43.26,77279.32,0.0,0.9237,5e-05,9.09471]
[1779570053949,43.26,77284.84,0.0,0.92397,5e-05,9.0708]
[1779570055696,43.26,77284.9,0.0,0.92396,5e-05,9.07202]
[1779570055963,43.26,77281.81,0.0,0.92379,5e-05,9.0871]
[1779570056969,43.27,77274.79,0.0,0.92341,5e-05,9.12035]
[1779570057976,43.27,77270.68,0.0,0.92318,5e-05,9.14043]
[1779570058984,43.27,77258.2,0.0,0.92252,5e-05,9.19932]
[1779570059991,43.27,77256.4,0.0,0.92241,5e-05,9.20854]
[1779570060998,43.28,77252.55,0.0,0.9222,5e-05,9.2273]
[1779570062099,43.28,77229.76,0.0,0.92098,5e-05,9.33374]
[1779570063034,43.29,77221.57,0.0,0.92046,5e-05,9.37917]
[1779570064028,43.29,77225.45,0.0,0.92066,5e-05,9.36207]
[1779570065801,43.29,77225.45,0.0,0.92066,5e-05,9.36207]
[1779570065886,43.3,77235.98,0.0,0.9212,5e-05,9.31511]
[1779570066042,43.3,77232.19,0.0,0.92099,5e-05,9.33284]
[1779570067740,43.3,77232.19,0.0,0.92099,5e-05,9.33284]
[1779570069063,43.31,77238.05,0.0,0.92127,5e-05,9.30882]
[1779570074098,43.32,77238.85,0.0,0.92128,5e-05,9.3084]
[1779570075739,43.32,77238.85,0.0,0.92128,5e-05,9.3084]
[1779570075825,43.32,77239.5,0.0,0.9213,5e-05,9.30669]
[1779570076112,43.32,77244.46,0.0,0.92156,5e-05,9.28353]
[1779570077120,43.32,77248.19,0.0,0.92175,5e-05,9.26683]
[1779570079134,43.32,77240.48,0.0,0.92132,5e-05,9.30425]
[1779570081150,43.33,77237.66,0.0,0.92116,5e-05,9.31873]
[1779570083370,43.33,77238.86,0.0,0.92122,5e-05,9.31375]
[1779570083731,43.33,77238.86,0.0,0.92122,5e-05,9.31375]
[1779570083770,43.33,77237.78,0.0,0.92115,5e-05,9.31944]
[1779570084171,43.33,77229.1,0.0,0.92068,5e-05,9.36068]
[1779570085744,43.33,77229.1,0.0,0.92068,5e-05,9.36068]
[1779570085977,43.33,77229.1,0.0,0.92068,5e-05,9.36068]
[1779570085828,43.34,77223.39,0.0,0.92035,5e-05,9.38923]
[1779570086185,43.34,77212.31,0.0,0.91975,5e-05,9.44127]
[1779570087196,43.34,77218.25,0.0,0.92006,5e-05,9.41413]
[1779570089206,43.34,77214.52,0.0,0.91984,5e-05,9.43332]
[1779570091220,43.35,77210.54,0.0,0.91964,5e-05,9.44971]
[1779570093234,43.35,77204.99,0.0,0.91932,5e-05,9.47736]
[1779570094460,43.35,77204.99,0.0,0.91932,5e-05,9.47736]
[1779570094475,43.35,77204.99,0.0,0.91932,5e-05,9.47736]
[1779570094638,43.35,77201.69,0.0,0.91913,5e-05,9.49363]
[1779570095736,43.35,77201.69,0.0,0.91913,5e-05,9.49363]
[1779570095828,43.36,77203.58,0.0,0.91922,5e-05,9.48612]
[1779570099526,43.36,77203.29,0.0,0.91919,5e-05,9.489]
[1779570099548,43.36,77200.07,0.0,0.919,5e-05,9.50525]
[1779570101290,43.37,77210.11,0.0,0.91952,5e-05,9.4601]
[1779570103343,43.37,77209.74,0.0,0.91949,5e-05,9.46297]
[1779570103975,43.37,77209.74,0.0,0.91949,5e-05,9.46297]
[1779570103392,43.37,77209.31,0.0,0.91946,5e-05,9.4658]
[1779570109349,43.38,77207.72,0.0,0.91932,5e-05,9.47808]
[1779570110356,43.38,77214.77,0.0,0.91969,5e-05,9.44571]
[1779570111484,43.38,77214.77,0.0,0.91969,5e-05,9.44571]
[1779570111522,43.39,77218.17,0.0,0.91986,5e-05,9.43058]
[1779570115255,43.39,77217.84,0.0,0.91982,5e-05,9.43473]
[1779570115473,43.39,77217.84,0.0,0.91982,5e-05,9.43473]
[1779570116398,43.4,77223.83,0.0,0.92012,5e-05,9.40835]
[1779570117405,43.4,77228.5,0.0,0.92036,5e-05,9.38738]
[1779570118901,43.4,77228.5,0.0,0.92036,5e-05,9.38738]
[1779570118975,43.4,77228.5,0.0,0.92036,5e-05,9.38738]
[1779570118940,43.4,77224.67,0.0,0.92014,5e-05,9.4072]
[1779570119421,43.4,77218.33,0.0,0.91979,5e-05,9.43694]
[1779570120125,43.4,77218.33,0.0,0.91979,5e-05,9.43694]
[1779570120428,43.41,77222.37,0.0,0.92,5e-05,9.41886]
[1779570121435,43.41,77226.41,0.0,0.92021,5e-05,9.40081]
[1779570122442,43.41,77221.33,0.0,0.91993,5e-05,9.42555]
[1779570124455,43.41,77212.93,0.0,0.91945,5e-05,9.46672]
[1779570125838,43.41,77212.93,0.0,0.91945,5e-05,9.46672]
[1779570125939,43.42,77225.96,0.0,0.92014,5e-05,9.40691]
[1779570126977,43.42,77225.96,0.0,0.92014,5e-05,9.40691]
[1779570127079,43.42,77231.23,0.0,0.92042,5e-05,9.38282]
[1779570128483,43.42,77222.55,0.0,0.91994,5e-05,9.42406]
[1779570129494,43.42,77216.9,0.0,0.91963,5e-05,9.45145]
[1779570130498,43.42,77212.05,0.0,0.91936,5e-05,9.47507]
[1779570134777,43.43,77209.21,0.0,0.91917,5e-05,9.49075]
[1779570134974,43.43,77209.21,0.0,0.91917,5e-05,9.49075]
[1779570135075,43.43,77209.18,0.0,0.91916,5e-05,9.49239]
[1779570140568,43.44,77206.67,0.0,0.91898,5e-05,9.5078]
[1779570143538,43.45,77206.58,0.0,0.91896,5e-05,9.50964]
[1779570143598,43.45,77215.47,0.0,0.91943,5e-05,9.46853]
[1779570146618,43.45,77210.8,0.0,0.91915,5e-05,9.49273]
[1779570147627,43.45,77215.13,0.0,0.91938,5e-05,9.47311]
[1779570148632,43.46,77219.08,0.0,0.91959,5e-05,9.45497]
[1779570151290,43.46,77220.56,0.0,0.91966,5e-05,9.44891]
[1779570151476,43.46,77220.56,0.0,0.91966,5e-05,9.44891]
[1779570151652,43.46,77219.14,0.0,0.91961,5e-05,9.45213]
[1779570153483,43.46,77216.9,0.0,0.91948,5e-05,9.46308]
[1779570154674,43.46,77206.83,0.0,0.91892,5e-05,9.51128]
[1779570155680,43.46,77202.05,0.0,0.91866,5e-05,9.5342]
[1779570157696,43.46,77189.98,0.0,0.91799,6e-05,9.59182]
[1779570158716,43.46,77172.4,0.0,0.91701,6e-05,9.67539]
[1779570159203,43.46,77172.4,0.0,0.91701,6e-05,9.67539]
[1779570159724,43.47,77152.64,0.0,0.9159,6e-05,9.77025]
[1779570160733,43.47,77141.19,0.0,0.91525,6e-05,9.82564]
[1779570161739,43.47,77126.82,0.0,0.91443,6e-05,9.89503]
[1779570162746,43.47,77117.12,0.0,0.91387,6e-05,9.94209]
[1779570163247,43.47,77117.12,0.0,0.91387,6e-05,9.94209]
[1779570163753,43.47,77100.3,0.0,0.9129,6e-05,10.02363]
[1779570164760,43.47,77094.75,0.0,0.91257,6e-05,10.0509]
[1779570165767,43.47,77090.55,0.0,0.91232,6e-05,10.07155]
[1779570166774,43.48,77086.1,0.0,0.91206,6e-05,10.09339]
[1779570167567,43.48,77086.1,0.0,0.91206,6e-05,10.09339]
[1779570167781,43.48,77078.95,0.0,0.91164,6e-05,10.12813]
[1779570168787,43.48,77072.13,0.0,0.91124,6e-05,10.1613]
[1779570170802,43.48,77062.56,0.0,0.91068,6e-05,10.20782]
[1779570171581,43.48,77062.56,0.0,0.91068,6e-05,10.20782]
[1779570171809,43.48,77046.55,0.0,0.90974,6e-05,10.28577]
[1779570172816,43.48,77041.58,0.0,0.90944,6e-05,10.31039]
[1779570173823,43.48,77046.88,0.0,0.90975,6e-05,10.28509]
[1779570178859,43.48,77041.13,0.0,0.90939,6e-05,10.3146]
[1779570179414,43.48,77041.13,0.0,0.90939,6e-05,10.3146]
[1779570179866,43.48,77034.48,0.0,0.90899,6e-05,10.34734]
[1779570180873,43.48,77038.55,0.0,0.90923,6e-05,10.32762]
[1779570182888,43.48,77031.93,0.0,0.90883,6e-05,10.36049]
[1779570183290,43.48,77031.93,0.0,0.90883,6e-05,10.36049]
[1779570184901,43.48,77035.84,0.0,0.90906,6e-05,10.34159]
[1779570186777,43.48,77033.58,0.0,0.90893,6e-05,10.35279]
[1779570186916,43.49,77015.59,0.0,0.90785,6e-05,10.4412]
[1779570187923,43.49,77009.76,0.0,0.90749,6e-05,10.47003]
[1779570188929,43.49,77002.54,0.0,0.90705,6e-05,10.5057]
[1779570190479,43.49,76998.91,0.0,0.90683,6e-05,10.52368]
[1779570192968,43.49,77003.47,0.0,0.90711,6e-05,10.50139]
[1779570194889,43.49,77006.05,0.0,0.90726,6e-05,10.4888]
[1779570196011,43.49,76998.57,0.0,0.90681,6e-05,10.52587]
[1779570198023,43.49,76990.12,0.0,0.90629,6e-05,10.56764]
[1779570198706,43.49,76990.12,0.0,0.90629,6e-05,10.56764]
[1779570199030,43.49,76998.09,0.0,0.90678,6e-05,10.52834]
[1779570201045,43.49,76998.53,0.0,0.9068,6e-05,10.52631]
[1779570202942,43.49,77000.57,0.0,0.90692,6e-05,10.51633]
[1779570203066,43.49,76991.22,0.0,0.90636,6e-05,10.56242]
[1779570204076,43.49,76978.16,0.0,0.90556,6e-05,10.62702]
[1779570205093,43.49,76949.51,0.0,0.90378,6e-05,10.76958]
[1779570206100,43.49,76944.55,0.0,0.90347,6e-05,10.79422]
[1779570206785,43.49,76944.55,0.0,0.90347,6e-05,10.79422]
[1779570208126,43.49,76940.46,0.0,0.90322,6e-05,10.81445]
[1779570209130,43.49,76921.8,0.0,0.90205,6e-05,10.90773]
[1779570210138,43.49,76906.69,0.0,0.9011,6e-05,10.98311]
[1779570211146,43.49,76899.2,0.0,0.90065,6e-05,11.01661]
[1779570212160,43.49,76893.64,0.0,0.9003,6e-05,11.04447]
[1779570213167,43.49,76883.27,0.0,0.89964,6e-05,11.09652]
[1779570214185,43.49,76884.22,0.0,0.8997,6e-05,11.0917]
[1779570218212,43.49,76857.01,0.0,0.89795,6e-05,11.22849]
[1779570218948,43.49,76857.01,0.0,0.89795,6e-05,11.22849]
[1779570219216,43.49,76819.57,0.0,0.8955,7e-05,11.4179]
[1779570220224,43.49,76822.85,0.0,0.89572,7e-05,11.40078]
[1779570222114,43.48,76822.72,0.0,0.89572,7e-05,11.40088]
[1779570222237,43.48,76817.82,0.0,0.8954,7e-05,11.42523]
[1779570223269,43.48,76831.04,0.0,0.89628,7e-05,11.35744]
[1779570224254,43.48,76848.59,0.0,0.89744,7e-05,11.26809]
[1779570225409,43.48,76848.59,0.0,0.89744,7e-05,11.26809]
[1779570225474,43.48,76858.35,0.0,0.89807,6e-05,11.2185]
[1779570226269,43.48,76874.69,0.0,0.89913,6e-05,11.13587]
[1779570227276,43.48,76881.92,0.0,0.8996,6e-05,11.09942]
[1779570228283,43.48,76867.44,0.0,0.89866,6e-05,11.17239]
[1779570229396,43.48,76867.44,0.0,0.89866,6e-05,11.17239]
[1779570229473,43.48,76870.89,0.0,0.89889,6e-05,11.15485]
[1779570230297,43.48,76875.21,0.0,0.89917,6e-05,11.1327]
[1779570231303,43.48,76869.86,0.0,0.89883,6e-05,11.15934]
[1779570232312,43.48,76857.84,0.0,0.89806,6e-05,11.21967]
[1779570233318,43.47,76852.34,0.0,0.89771,7e-05,11.24703]
[1779570238353,43.47,76852.39,0.0,0.89774,7e-05,11.24463]
[1779570241375,43.47,76860.81,0.0,0.8983,6e-05,11.20083]
[1779570242388,43.47,76871.57,0.0,0.899,6e-05,11.14615]
[1779570243395,43.46,76876.72,0.0,0.89934,6e-05,11.11959]
[1779570245408,43.46,76868.39,0.0,0.89881,6e-05,11.16045]
[1779570246416,43.46,76878.57,0.0,0.89948,6e-05,11.1085]
[1779570247422,43.46,76892.01,0.0,0.90035,6e-05,11.04026]
[1779570248431,43.46,76895.64,0.0,0.90058,6e-05,11.02152]
[1779570252461,43.45,76908.99,0.0,0.90146,6e-05,10.95267]
[1779570253468,43.45,76909.6,0.0,0.9015,6e-05,10.94921]
[1779570254475,43.45,76904.34,0.0,0.90117,6e-05,10.97518]
[1779570256489,43.45,76911.37,0.0,0.90163,6e-05,10.93908]
[1779570258503,43.45,76915.34,0.0,0.90189,6e-05,10.91844]
[1779570260517,43.44,76909.99,0.0,0.90156,6e-05,10.94451]
[1779570265552,43.44,76906.4,0.0,0.90136,6e-05,10.96048]
[1779570266559,43.44,76898.08,0.0,0.90083,6e-05,11.00181]
[1779570270587,43.43,76897.28,0.0,0.90081,6e-05,11.00388]
[1779570275622,43.43,76902.29,0.0,0.90118,6e-05,10.97226]
[1779570279650,43.42,76898.04,0.0,0.90094,6e-05,10.99178]
[1779570281166,43.42,76898.04,0.0,0.90094,6e-05,10.99178]
[1779570281226,43.42,76898.04,0.0,0.90094,6e-05,10.99178]
[1779570281268,43.42,76898.07,0.0,0.90095,6e-05,10.99069]
[1779570281752,43.42,76898.07,0.0,0.90095,6e-05,10.99069]
[1779570281977,43.42,76898.07,0.0,0.90095,6e-05,10.99069]
[1779570284673,43.42,76901.92,0.0,0.90121,6e-05,10.97045]
[1779570284699,43.42,76913.63,0.0,0.90195,6e-05,10.91125]
[1779570285700,43.42,76921.01,0.0,0.90242,6e-05,10.87414]
[1779570286707,43.42,76925.06,0.0,0.90268,6e-05,10.85378]
[1779570287713,43.42,76929.43,0.0,0.90296,6e-05,10.83165]
[1779570288669,43.42,76929.43,0.0,0.90296,6e-05,10.83165]
[1779570289728,43.42,76939.03,0.0,0.90356,6e-05,10.78323]
[1779570290734,43.41,76947.07,0.0,0.90406,6e-05,10.74298]
[1779570291741,43.41,76939.92,0.0,0.90362,6e-05,10.77847]
[1779570292749,43.41,76934.45,0.0,0.90328,6e-05,10.80557]
[1779570298792,43.41,76936.25,0.0,0.90341,6e-05,10.79534]
[1779570301813,43.41,76877.22,0.0,0.89968,6e-05,11.09073]
[1779570302831,43.41,76877.19,0.0,0.89968,6e-05,11.09023]
[1779570305018,43.41,76874.18,0.0,0.8995,6e-05,11.10477]
[1779570306856,43.4,76880.65,0.0,0.89994,6e-05,11.07024]
[1779570307863,43.4,76941.23,0.0,0.90377,6e-05,10.76607]
[1779570309027,43.4,76941.23,0.0,0.90377,6e-05,10.76607]
[1779570309079,43.4,76942.22,0.0,0.90384,6e-05,10.76104]
[1779570310250,43.4,76942.22,0.0,0.90384,6e-05,10.76104]
[1779570310884,43.4,76937.77,0.0,0.90356,6e-05,10.78304]
[1779570311891,43.4,76931.72,0.0,0.90318,6e-05,10.81337]
[1779570314251,43.4,76932.44,0.0,0.90323,6e-05,10.80988]
[1779570314912,43.4,76922.31,0.0,0.90259,6e-05,10.86016]
[1779570315457,43.4,76922.31,0.0,0.90259,6e-05,10.86016]
[1779570315919,43.4,76918.45,0.0,0.90235,6e-05,10.87949]
[1779570319446,43.4,76916.75,0.0,0.90224,6e-05,10.88799]
[1779570321930,43.4,76917.05,0.0,0.90226,6e-05,10.88643]
[1779570325957,43.4,76917.16,0.0,0.90227,6e-05,10.88612]
[1779570327295,43.4,76915.41,0.0,0.90216,6e-05,10.89496]
[1779570327336,43.4,76910.22,0.0,0.90183,6e-05,10.92114]
[1779570328014,43.4,76903.2,0.0,0.90138,6e-05,10.95635]
[1779570330017,43.4,76904.64,0.0,0.90147,6e-05,10.94916]
[1779570331303,43.4,76904.64,0.0,0.90147,6e-05,10.94916]
[1779570337074,43.4,76908.84,0.0,0.90177,6e-05,10.92407]
[1779570339088,43.4,76913.03,0.0,0.90203,6e-05,10.90314]
[1779570341101,43.4,76908.33,0.0,0.90173,6e-05,10.92684]
[1779570343403,43.4,76909.01,0.0,0.90178,6e-05,10.92359]
[1779570343491,43.4,76909.01,0.0,0.90178,6e-05,10.92359]
[1779570344055,43.4,76909.01,0.0,0.90178,6e-05,10.92359]
[1779570344226,43.4,76909.01,0.0,0.90178,6e-05,10.92359]
[1779570344327,43.4,76909.45,0.0,0.9018,6e-05,10.92128]
[1779570347144,43.4,76914.12,0.0,0.9021,6e-05,10.89759]
[1779570349157,43.4,76909.59,0.0,0.90181,6e-05,10.92061]
[1779570350534,43.4,76907.54,0.0,0.90168,6e-05,10.93102]
[1779570355553,43.41,76908.21,0.0,0.9017,6e-05,10.92951]
[1779570356207,43.41,76904.29,0.0,0.90145,6e-05,10.94959]
[1779570359228,43.41,76897.26,0.0,0.90098,6e-05,10.98662]
[1779570360235,43.41,76893.3,0.0,0.90072,6e-05,11.00712]
[1779570360726,43.41,76893.3,0.0,0.90072,6e-05,11.00712]
[1779570365272,43.48,76887.06,0.0,0.89999,6e-05,11.06518]
[1779570365789,43.48,76887.06,0.0,0.89999,6e-05,11.06518]
[1779570375342,43.49,76893.46,0.0,0.90035,6e-05,11.03677]
[1779570377356,43.49,76897.36,0.0,0.9006,6e-05,11.0177]
[1779570378363,43.49,76890.58,0.0,0.90016,6e-05,11.05202]
[1779570380377,43.49,76886.69,0.0,0.89991,6e-05,11.07199]
[1779570381384,43.49,76881.74,0.0,0.89959,6e-05,11.09718]
[1779570382391,43.49,76877.79,0.0,0.89933,6e-05,11.11731]
[1779570384405,43.49,76867.42,0.0,0.89865,6e-05,11.17008]
[1779570386419,43.49,76861.09,0.0,0.89824,6e-05,11.20246]
[1779570390862,43.5,76859.68,0.0,0.89814,6e-05,11.2101]
[1779570391454,43.5,76871.53,0.0,0.89894,6e-05,11.1463]
[1779570392461,43.5,76874.92,0.0,0.89916,6e-05,11.12923]
[1779570394695,43.5,76877.28,0.0,0.89931,6e-05,11.11737]
[1779570398503,43.5,76886.32,0.0,0.89989,6e-05,11.07211]
[1779570401216,43.5,76888.45,0.0,0.90002,6e-05,11.06151]
[1779570401524,43.5,76896.26,0.0,0.90052,6e-05,11.02253]
[1779570405010,43.5,76899.8,0.0,0.90074,6e-05,11.00472]
[1779570405094,43.5,76909.01,0.0,0.90133,6e-05,10.95856]
[1779570405552,43.5,76910.83,0.0,0.90144,6e-05,10.94952]
[1779570409017,43.5,76907.66,0.0,0.90124,6e-05,10.96555]
[1779570409044,43.5,76916.64,0.0,0.90181,6e-05,10.92055]
[1779570409580,43.5,76933.74,0.0,0.90288,6e-05,10.83517]
[1779570410587,43.5,76939.52,0.0,0.90324,6e-05,10.80651]
[1779570411594,43.5,76923.32,0.0,0.90222,6e-05,10.8875]
[1779570412770,43.5,76923.32,0.0,0.90222,6e-05,10.8875]
[1779570412862,43.5,76917.73,0.0,0.90187,6e-05,10.9155]
[1779570415622,43.5,76913.54,0.0,0.90161,6e-05,10.93649]
[1779570420657,43.5,76921.82,0.0,0.90213,6e-05,10.89504]
[1779570422671,43.5,76926.02,0.0,0.90239,6e-05,10.87419]
[1779570424191,43.5,76926.02,0.0,0.90239,6e-05,10.87419]
[1779570424215,43.5,76943.73,0.0,0.9035,6e-05,10.786]
[1779570424696,43.5,76994.15,0.0,0.9066,6e-05,10.5365]
[1779570425701,43.5,77019.58,0.0,0.90813,6e-05,10.4119]
[1779570426708,43.5,77021.79,0.0,0.90825,6e-05,10.40205]
[1779570427614,43.5,77021.79,0.0,0.90825,6e-05,10.40205]
[1779570427716,43.51,77015.03,0.0,0.90783,6e-05,10.4361]
[1779570429070,43.51,77004.64,0.0,0.9072,6e-05,10.48787]
[1779570429732,43.51,77000.91,0.0,0.90697,6e-05,10.50686]
[1779570430737,43.51,77006.27,0.0,0.90728,6e-05,10.48111]
[1779570433758,43.51,77009.26,0.0,0.90744,6e-05,10.46842]
[1779570435772,43.52,77000.48,0.0,0.90689,6e-05,10.5128]
[1779570440807,43.52,77002.45,0.0,0.90699,6e-05,10.5047]
[1779570443831,43.52,77006.99,0.0,0.90727,6e-05,10.48254]
[1779570446852,43.52,77003.09,0.0,0.90703,6e-05,10.50219]
[1779570447520,43.52,77003.09,0.0,0.90703,6e-05,10.50219]
[1779570448867,43.52,76998.14,0.0,0.90672,6e-05,10.52711]
[1779570451529,43.53,76995.85,0.0,0.90657,6e-05,10.53887]
[1779570456923,43.53,76992.51,0.0,0.90638,6e-05,10.5529]
[1779570460952,43.53,76987.17,0.0,0.90604,6e-05,10.58045]
[1779570464980,43.54,76993.29,0.0,0.9064,6e-05,10.55178]
[1779570466994,43.54,77002.21,0.0,0.90693,6e-05,10.5088]
[1779570468001,43.54,77006.32,0.0,0.90717,6e-05,10.48895]
[1779570470018,43.54,77017.09,0.0,0.90781,6e-05,10.43687]
[1779570471024,43.54,77020.7,0.0,0.90802,6e-05,10.41965]
[1779570476058,43.55,77025.98,0.0,0.9083,6e-05,10.39737]
[1779570476712,43.55,77025.98,0.0,0.9083,6e-05,10.39737]
[1779570477066,43.55,77052.83,0.0,0.90988,6e-05,10.26717]
[1779570478072,43.55,77062.36,0.0,0.91044,6e-05,10.22137]
[1779570479080,43.56,77061.93,0.0,0.91041,6e-05,10.22406]
[1779570480258,43.56,77061.93,0.0,0.91041,6e-05,10.22406]
[1779570484120,43.56,77055.02,0.0,0.90997,6e-05,10.26011]
[1779570486134,43.56,77061.4,0.0,0.91034,6e-05,10.22988]
[1779570490162,43.57,77054.09,0.0,0.90989,6e-05,10.26717]
[1779570492176,43.57,77051.66,0.0,0.90973,6e-05,10.27981]
[1779570493804,43.57,77053.22,0.0,0.90982,6e-05,10.27258]
[1779570493975,43.57,77053.22,0.0,0.90982,6e-05,10.27258]
[1779570494190,43.57,77053.17,0.0,0.90981,6e-05,10.27317]
[1779570496204,43.57,77041.15,0.0,0.90909,6e-05,10.33247]
[1779570497211,43.57,77028.15,0.0,0.90831,6e-05,10.39633]
[1779570498218,43.58,77030.83,0.0,0.90846,6e-05,10.38392]
[1779570499225,43.58,77032.15,0.0,0.90854,6e-05,10.3777]
[1779570503253,43.58,77036.86,0.0,0.90881,6e-05,10.35574]
[1779570504260,43.58,77040.64,0.0,0.90903,6e-05,10.33759]
[1779570507282,43.58,77049.35,0.0,0.90954,6e-05,10.29608]
[1779570508288,43.58,77053.13,0.0,0.90975,6e-05,10.27819]
[1779570509295,43.58,77060.3,0.0,0.91017,6e-05,10.24387]
[1779570511309,43.59,77059.51,0.0,0.91014,6e-05,10.24491]
[1779570516346,43.6,77063.28,0.0,0.91032,6e-05,10.22974]
[1779570518360,43.6,77056.15,0.0,0.90989,6e-05,10.2656]
[1779570520374,43.6,77048.81,0.0,0.90944,6e-05,10.30276]
[1779570523396,43.61,77046.29,0.0,0.90927,6e-05,10.31697]
[1779570524403,43.61,77040.75,0.0,0.90893,6e-05,10.34461]
[1779570525410,43.61,77031.09,0.0,0.90835,6e-05,10.39245]
[1779570527424,43.61,77024.78,0.0,0.90795,6e-05,10.42447]
[1779570529438,43.62,77014.45,0.0,0.90732,6e-05,10.47613]
[1779570530445,43.62,77013.03,0.0,0.90723,6e-05,10.48355]
[1779570532465,43.62,77003.41,0.0,0.90664,6e-05,10.53165]
[1779570533466,43.62,76996.25,0.0,0.9062,6e-05,10.56723]
[1779570538501,43.63,76992.63,0.0,0.90595,6e-05,10.58738]
[1779570542843,43.63,76988.96,0.0,0.9057,6e-05,10.60723]
[1779570545551,43.63,76984.39,0.0,0.90541,6e-05,10.63102]
[1779570546557,43.63,76976.47,0.0,0.90492,6e-05,10.6705]
[1779570547565,43.63,76972.35,0.0,0.90466,6e-05,10.69144]
[1779570549488,43.64,76970.58,0.0,0.90454,6e-05,10.70075]
[1779570554620,43.64,76975.9,0.0,0.90483,6e-05,10.67783]
[1779570559655,43.65,76979.14,0.0,0.905,6e-05,10.66426]
[1779570565377,43.65,76977.92,0.0,0.9049,6e-05,10.67204]
[1779570565479,43.65,76977.92,0.0,0.9049,6e-05,10.67204]
[1779570565580,43.66,76978.04,0.0,0.9049,6e-05,10.67233]
[1779570566950,43.66,76979.74,0.0,0.905,6e-05,10.66394]
[1779570566981,43.66,76979.74,0.0,0.905,6e-05,10.66394]
[1779570572749,43.66,76982.98,0.0,0.90519,6e-05,10.64715]
[1779570575770,43.67,76975.62,0.0,0.90473,6e-05,10.68485]
[1779570577582,43.67,76975.62,0.0,0.90473,6e-05,10.68485]
[1779570577627,43.67,76973.24,0.0,0.90457,6e-05,10.69739]
[1779570577729,43.67,76973.24,0.0,0.90457,6e-05,10.69739]
[1779570578753,43.67,76973.53,0.0,0.90459,6e-05,10.69596]
[1779570578976,43.67,76973.53,0.0,0.90459,6e-05,10.69596]
[1779570580805,43.67,76979.93,0.0,0.90497,6e-05,10.66554]
[1779570583192,43.67,76980.71,0.0,0.90501,6e-05,10.66211]
[1779570583224,43.67,76980.71,0.0,0.90501,6e-05,10.66211]
[1779570583338,43.67,76980.71,0.0,0.90501,6e-05,10.66211]
[1779570583475,43.67,76980.71,0.0,0.90501,6e-05,10.66211]
[1779570583574,43.68,76979.94,0.0,0.90495,6e-05,10.66676]
[1779570585841,43.68,76983.75,0.0,0.90518,6e-05,10.6488]
[1779570588592,43.68,76987.05,0.0,0.90537,6e-05,10.63298]
[1779570588616,43.68,76987.84,0.0,0.90541,6e-05,10.63003]
[1779570588728,43.68,76987.84,0.0,0.90541,6e-05,10.63003]
[1779570590366,43.68,76988.93,0.0,0.90548,6e-05,10.62466]
[1779570590477,43.68,76988.93,0.0,0.90548,6e-05,10.62466]
[1779570595912,43.69,76988.29,0.0,0.9054,6e-05,10.63112]
[1779570598867,43.69,76987.97,0.0,0.90537,6e-05,10.63362]
[1779570598980,43.69,76987.97,0.0,0.90537,6e-05,10.63362]
[1779570599132,43.69,76987.97,0.0,0.90537,6e-05,10.63362]
[1779570599226,43.69,76987.97,0.0,0.90537,6e-05,10.63362]
[1779570599253,43.69,76987.93,0.0,0.90536,6e-05,10.63427]
[1779570600947,43.7,76993.3,0.0,0.90567,6e-05,10.60877]
[1779570603972,43.7,77003.14,0.0,0.90626,6e-05,10.56186]
[1779570604977,43.7,77011.73,0.0,0.90677,6e-05,10.52015]
[1779570605984,43.7,77004.28,0.0,0.90631,6e-05,10.55721]
[1779570606991,43.7,76997.58,0.0,0.9059,6e-05,10.59058]
[1779570609006,43.7,76992.34,0.0,0.90557,6e-05,10.61715]
[1779570611124,43.71,76989.71,0.0,0.90541,6e-05,10.63046]
[1779570611607,43.71,76989.71,0.0,0.90541,6e-05,10.63046]
[1779570611444,43.71,76990.07,0.0,0.90543,6e-05,10.62903]
[1779570612265,43.71,76990.07,0.0,0.90543,6e-05,10.62903]
[1779570612476,43.71,76990.07,0.0,0.90543,6e-05,10.62903]
[1779570614040,43.71,77001.72,0.0,0.90612,6e-05,10.5728]
[1779570615047,43.71,77009.92,0.0,0.90661,6e-05,10.53298]
[1779570618442,43.71,77008.05,0.0,0.90649,6e-05,10.54326]
[1779570618480,43.71,77008.05,0.0,0.90649,6e-05,10.54326]
[1779570618581,43.72,77009.37,0.0,0.90655,6e-05,10.538]
[1779570619075,43.72,77020.44,0.0,0.90722,6e-05,10.48377]
[1779570620082,43.72,77034.74,0.0,0.90807,6e-05,10.41428]
[1779570621093,43.72,77041.88,0.0,0.90849,6e-05,10.37996]
[1779570622097,43.72,77053.82,0.0,0.9092,6e-05,10.3224]
[1779570623104,43.72,77060.12,0.0,0.90956,6e-05,10.29239]
[1779570628139,43.72,77058.7,0.0,0.90946,6e-05,10.30063]
[1779570629146,43.72,77048.51,0.0,0.90886,6e-05,10.35042]
[1779570630153,43.72,77046.84,0.0,0.90875,6e-05,10.35874]
[1779570632167,43.73,77040.38,0.0,0.90839,6e-05,10.38707]
[1779570637203,43.73,77039.45,0.0,0.9083,6e-05,10.39456]
[1779570638921,43.74,77039.43,0.0,0.90829,6e-05,10.39535]
[1779570638979,43.74,77039.43,0.0,0.90829,6e-05,10.39535]
[1779570640224,43.74,77035.6,0.0,0.90804,6e-05,10.4154]
[1779570642237,43.74,77031.98,0.0,0.90781,6e-05,10.43436]
[1779570643245,43.74,77026.74,0.0,0.90749,6e-05,10.46057]
[1779570644623,43.74,77026.74,0.0,0.90749,6e-05,10.46057]
[1779570644726,43.74,77026.74,0.0,0.90749,6e-05,10.46057]
[1779570644724,43.75,77025.95,0.0,0.90743,6e-05,10.46559]
[1779570647347,43.75,77025.14,0.0,0.90737,6e-05,10.47012]
[1779570647486,43.75,77025.14,0.0,0.90737,6e-05,10.47012]
[1779570649287,43.75,77021.31,0.0,0.90712,6e-05,10.49051]
[1779570651332,43.75,77020.75,0.0,0.90708,6e-05,10.49377]
[1779570651476,43.75,77020.75,0.0,0.90708,6e-05,10.49377]
[1779570651576,43.76,77020.65,0.0,0.90707,6e-05,10.4953]
[1779570654322,43.76,77015.76,0.0,0.90676,6e-05,10.52026]
[1779570656557,43.76,77015.76,0.0,0.90676,6e-05,10.52026]
[1779570656728,43.76,77015.76,0.0,0.90676,6e-05,10.52026]
[1779570662378,43.77,77015.78,0.0,0.90671,6e-05,10.52386]
[1779570665399,43.77,77019.37,0.0,0.90692,6e-05,10.50711]
[1779570667057,43.77,77019.54,0.0,0.90693,6e-05,10.50621]
[1779570667226,43.77,77019.54,0.0,0.90693,6e-05,10.50621]
[1779570667413,43.77,77019.36,0.0,0.90692,6e-05,10.50704]
[1779570668147,43.77,77019.36,0.0,0.90692,6e-05,10.50704]
[1779570668226,43.77,77019.36,0.0,0.90692,6e-05,10.50704]
[1779570670440,43.77,76998.76,0.0,0.90568,6e-05,10.60785]
[1779570671454,43.77,76988.47,0.0,0.90504,6e-05,10.6588]
[1779570672461,43.77,76983.17,0.0,0.90472,6e-05,10.6851]
[1779570673468,43.77,76983.18,0.0,0.90472,6e-05,10.68521]
[1779570676490,43.77,76988.44,0.0,0.90503,6e-05,10.65967]
[1779570677497,43.77,76992.46,0.0,0.90528,6e-05,10.64001]
[1779570678504,43.77,76993.14,0.0,0.90532,6e-05,10.63702]
[1779570680921,43.77,76995.71,0.0,0.90547,6e-05,10.62439]
[1779570680976,43.77,76995.71,0.0,0.90547,6e-05,10.62439]
[1779570681525,43.77,76996.02,0.0,0.90549,6e-05,10.62328]
[1779570681947,43.77,76996.02,0.0,0.90549,6e-05,10.62328]
[1779570681975,43.77,76996.02,0.0,0.90549,6e-05,10.62328]
[1779570683541,43.78,76989.49,0.0,0.90508,6e-05,10.65602]
[1779570684547,43.78,76995.21,0.0,0.90543,6e-05,10.62786]
[1779570686678,43.78,76993.75,0.0,0.90534,6e-05,10.63529]
[1779570686746,43.78,76987.74,0.0,0.90497,6e-05,10.66509]
[1779570687571,43.78,76983.26,0.0,0.90469,6e-05,10.68735]
[1779570688578,43.78,76979.16,0.0,0.90444,6e-05,10.70771]
[1779570690442,43.78,76978.13,0.0,0.90437,6e-05,10.71292]
[1779570690592,43.78,76972.52,0.0,0.90402,6e-05,10.74072]
[1779570691599,43.78,76968.76,0.0,0.90382,6e-05,10.75533]
[1779570692606,43.78,76964.89,0.0,0.90358,6e-05,10.77451]
[1779570694620,43.78,76959.84,0.0,0.90327,6e-05,10.79955]
[1779570696634,43.78,76956.12,0.0,0.90304,6e-05,10.81795]
[1779570697644,43.78,76950.72,0.0,0.9027,6e-05,10.84467]
[1779570699656,43.78,76946.96,0.0,0.90247,6e-05,10.8632]
[1779570702678,43.78,76942.26,0.0,0.90218,6e-05,10.88628]
[1779570705611,43.78,76939.18,0.0,0.90199,6e-05,10.90132]
[1779570705724,43.78,76939.18,0.0,0.90199,6e-05,10.90132]
[1779570705699,43.78,76935.11,0.0,0.90173,6e-05,10.9214]
[1779570706706,43.78,76933.07,0.0,0.90161,6e-05,10.93138]
[1779570707713,43.78,76936.96,0.0,0.90185,6e-05,10.91186]
[1779570709726,43.77,76941.34,0.0,0.90213,6e-05,10.88983]
[1779570710734,43.77,76946.4,0.0,0.90245,6e-05,10.86461]
[1779570711741,43.77,76952.8,0.0,0.90285,6e-05,10.83281]
[1779570713755,43.77,76965.63,0.0,0.90365,6e-05,10.7693]
[1779570714762,43.77,76972.3,0.0,0.90406,6e-05,10.73643]
[1779570715063,43.77,76972.3,0.0,0.90406,6e-05,10.73643]
[1779570715769,43.77,76963.07,0.0,0.90349,6e-05,10.78216]
[1779570716776,43.77,76960.71,0.0,0.90334,6e-05,10.79389]
[1779570718982,43.78,76963.13,0.0,0.90349,6e-05,10.78202]
[1779570719797,43.78,76963.79,0.0,0.90353,6e-05,10.77882]
[1779570722817,43.78,76967.98,0.0,0.90378,6e-05,10.75835]
[1779570724832,43.78,76972.88,0.0,0.90408,6e-05,10.73439]
[1779570729023,43.78,76970.66,0.0,0.90394,6e-05,10.74585]
[1779570729228,43.78,76970.66,0.0,0.90394,6e-05,10.74585]
[1779570729236,43.78,76967.68,0.0,0.90375,6e-05,10.76071]
[1779570730875,43.78,76964.01,0.0,0.90353,6e-05,10.77906]
[1779570732889,43.78,76959.91,0.0,0.90327,6e-05,10.7995]
[1779570734276,43.78,76959.91,0.0,0.90327,6e-05,10.7995]
[1779570734478,43.78,76959.91,0.0,0.90327,6e-05,10.7995]
[1779570736917,43.78,76950.52,0.0,0.90268,6e-05,10.84624]
[1779570737924,43.78,76933.26,0.0,0.9016,6e-05,10.9319]
[1779570738931,43.78,76930.47,0.0,0.90143,6e-05,10.94562]
[1779570740732,43.78,76930.47,0.0,0.90143,6e-05,10.94562]
[1779570740812,43.78,76930.68,0.0,0.90145,6e-05,10.94424]
[1779570740979,43.78,76930.68,0.0,0.90145,6e-05,10.94424]
[1779570741045,43.78,76931.66,0.0,0.90151,6e-05,10.93937]
[1779570743659,43.78,76930.44,0.0,0.90143,6e-05,10.94528]
[1779570743966,43.78,76924.04,0.0,0.90103,6e-05,10.97681]
[1779570745979,43.78,76931.11,0.0,0.90148,6e-05,10.94119]
[1779570746987,43.78,76937.11,0.0,0.90186,6e-05,10.91122]
[1779570752137,43.77,76940.87,0.0,0.90213,6e-05,10.88811]
[1779570752227,43.77,76940.87,0.0,0.90213,6e-05,10.88811]
[1779570754036,43.77,76935.01,0.0,0.90177,6e-05,10.91699]
[1779570756567,43.77,76932.39,0.0,0.90161,6e-05,10.92989]
[1779570756727,43.77,76932.39,0.0,0.90161,6e-05,10.92989]
[1779570757612,43.77,76931.71,0.0,0.90157,6e-05,10.93299]
[1779570757726,43.77,76931.71,0.0,0.90157,6e-05,10.93299]
[1779570757827,43.77,76933.69,0.0,0.90169,6e-05,10.92302]
[1779570759071,43.77,76937.57,0.0,0.90194,6e-05,10.90364]
[1779570763099,43.77,76941.38,0.0,0.90218,6e-05,10.88434]
[1779570764647,43.77,76941.38,0.0,0.90218,6e-05,10.88434]
[1779570764680,43.77,76940.83,0.0,0.90215,6e-05,10.887]
[1779570766122,43.77,76936.81,0.0,0.9019,6e-05,10.9068]
[1779570768766,43.77,76936.27,0.0,0.90186,6e-05,10.90938]
[1779570768804,43.77,76925.33,0.0,0.90118,6e-05,10.96349]
[1779570769144,43.77,76910.05,0.0,0.90021,6e-05,11.03966]
[1779570770151,43.77,76905.0,0.0,0.8999,6e-05,11.06458]
[1779570775186,43.77,76903.48,0.0,0.89982,6e-05,11.07052]
[1779570780229,43.76,76904.68,0.0,0.89991,6e-05,11.06315]
[1779570782240,43.76,76913.58,0.0,0.90049,6e-05,11.01814]
[1779570783247,43.76,76922.24,0.0,0.90104,6e-05,10.97473]
[1779570784254,43.76,76929.51,0.0,0.9015,6e-05,10.93836]
[1779570785260,43.76,76933.55,0.0,0.90175,6e-05,10.91815]
[1779570787275,43.76,76940.75,0.0,0.90221,6e-05,10.88223]
[1779570788282,43.76,76946.78,0.0,0.90258,6e-05,10.85228]
[1779570789289,43.76,76952.8,0.0,0.90296,6e-05,10.82246]
[1779570790296,43.76,76960.89,0.0,0.90346,6e-05,10.78236]
[1779570791303,43.76,76957.39,0.0,0.90324,6e-05,10.79968]
[1779570793317,43.76,76962.7,0.0,0.90357,6e-05,10.77335]
[1779570795331,43.76,76961.95,0.0,0.90353,6e-05,10.77683]
[1779570798352,43.76,76967.97,0.0,0.90391,6e-05,10.74628]
[1779570800366,43.76,76976.16,0.0,0.90442,6e-05,10.70542]
[1779570801373,43.75,76983.58,0.0,0.90488,6e-05,10.66869]
[1779570803387,43.75,76987.49,0.0,0.90512,6e-05,10.64925]
[1779570806264,43.75,76989.04,0.0,0.90522,6e-05,10.64149]
[1779570806477,43.75,76989.04,0.0,0.90522,6e-05,10.64149]
[1779570806492,43.75,76989.36,0.0,0.90524,6e-05,10.63985]
[1779570807617,43.75,76989.36,0.0,0.90524,6e-05,10.63985]
[1779570807727,43.75,76989.36,0.0,0.90524,6e-05,10.63985]
[1779570812450,43.75,76983.87,0.0,0.90494,6e-05,10.66249]
[1779570813457,43.75,76980.15,0.0,0.90471,6e-05,10.68071]
[1779570815017,43.75,76979.9,0.0,0.9047,6e-05,10.68181]
[1779570815227,43.75,76979.9,0.0,0.9047,6e-05,10.68181]
[1779570815471,43.75,76979.64,0.0,0.90468,6e-05,10.68296]
[1779570816444,43.75,76979.64,0.0,0.90468,6e-05,10.68296]
[1779570816477,43.75,76979.64,0.0,0.90468,6e-05,10.68296]
[1779570821513,43.75,76980.88,0.0,0.90477,6e-05,10.67609]
[1779570823723,43.75,76981.05,0.0,0.90478,6e-05,10.67514]
[1779570823977,43.75,76981.73,0.0,0.90482,6e-05,10.67156]
[1779570824632,43.75,76981.73,0.0,0.90482,6e-05,10.67156]
[1779570824724,43.75,76981.73,0.0,0.90482,6e-05,10.67156]
[1779570824733,43.75,76983.68,0.0,0.90494,6e-05,10.66185]
[1779570830576,43.75,76983.34,0.0,0.90493,6e-05,10.66306]
[1779570835611,43.75,76975.86,0.0,0.90448,6e-05,10.69948]
[1779570836618,43.75,76969.3,0.0,0.90407,6e-05,10.73176]
[1779570836938,43.75,76969.3,0.0,0.90407,6e-05,10.73176]
[1779570836976,43.75,76969.3,0.0,0.90407,6e-05,10.73176]
[1779570838632,43.75,76965.51,0.0,0.90384,6e-05,10.75039]
[1779570841653,43.75,76959.29,0.0,0.90345,6e-05,10.78171]
[1779570843563,43.75,76958.36,0.0,0.90339,6e-05,10.78649]
[1779570843728,43.75,76958.36,0.0,0.90339,6e-05,10.78649]
[1779570843729,43.75,76958.28,0.0,0.90338,6e-05,10.78718]
[1779570844674,43.75,76951.93,0.0,0.90298,6e-05,10.81862]
[1779570845681,43.75,76947.48,0.0,0.90271,6e-05,10.84082]
[1779570847892,43.75,76945.92,0.0,0.90261,6e-05,10.84865]
[1779570847977,43.75,76944.77,0.0,0.90253,6e-05,10.8544]
[1779570851723,43.75,76936.22,0.0,0.902,6e-05,10.897]
[1779570852373,43.75,76936.22,0.0,0.902,6e-05,10.897]
[1779570852730,43.75,76902.63,0.0,0.89987,6e-05,11.06442]
[1779570853737,43.75,76887.76,0.0,0.89892,6e-05,11.13881]
[1779570854744,43.75,76887.33,0.0,0.8989,6e-05,11.14072]
[1779570855687,43.75,76887.33,0.0,0.8989,6e-05,11.14072]
[1779570856089,43.75,76885.59,0.0,0.89879,6e-05,11.14925]
[1779570856758,43.75,76885.3,0.0,0.89877,6e-05,11.15051]
[1779570861793,43.75,76884.24,0.0,0.89872,6e-05,11.15482]
[1779570864814,43.74,76888.16,0.0,0.89898,6e-05,11.13457]
[1779570867836,43.74,76884.41,0.0,0.89874,6e-05,11.15285]
[1779570869850,43.74,76880.03,0.0,0.89847,6e-05,11.17393]
[1779570872321,43.74,76877.92,0.0,0.89838,6e-05,11.17951]
[1779570872476,43.74,76877.92,0.0,0.89838,6e-05,11.17951]
[1779570872871,43.74,76877.86,0.0,0.89838,6e-05,11.17934]
[1779570874282,43.74,76877.75,0.0,0.89838,6e-05,11.17941]
[1779570874481,43.74,76877.75,0.0,0.89838,6e-05,11.17941]
[1779570875892,43.73,76871.61,0.0,0.89799,6e-05,11.20928]
[1779570878913,43.73,76876.62,0.0,0.89834,6e-05,11.18256]
[1779570879822,43.73,76876.62,0.0,0.89834,6e-05,11.18256]
[1779570879977,43.73,76876.62,0.0,0.89834,6e-05,11.18256]
[1779570879920,43.73,76883.75,0.0,0.8988,6e-05,11.14631]
[1779570880640,43.73,76883.75,0.0,0.8988,6e-05,11.14631]
[1779570880725,43.73,76883.75,0.0,0.8988,6e-05,11.14631]
[1779570880927,43.73,76888.41,0.0,0.89911,6e-05,11.12253]
[1779570881934,43.73,76883.07,0.0,0.89877,6e-05,11.14892]
[1779570883948,43.72,76886.46,0.0,0.899,6e-05,11.13108]
[1779570884396,43.72,76886.46,0.0,0.899,6e-05,11.13108]
[1779570884482,43.72,76886.46,0.0,0.899,6e-05,11.13108]
[1779570886147,43.72,76887.37,0.0,0.89907,6e-05,11.12572]
[1779570886228,43.72,76887.37,0.0,0.89907,6e-05,11.12572]
[1779570886969,43.72,76885.94,0.0,0.89898,6e-05,11.1325]
[1779570892012,43.72,76884.06,0.0,0.89888,6e-05,11.13989]
[1779570893954,43.72,76884.06,0.0,0.89888,6e-05,11.13989]
[1779570893980,43.72,76884.06,0.0,0.89888,6e-05,11.13989]
[1779570900658,43.71,76882.03,0.0,0.89879,6e-05,11.14711]
[1779570900727,43.71,76882.03,0.0,0.89879,6e-05,11.14711]
[1779570900899,43.71,76882.03,0.0,0.89879,6e-05,11.14711]
[1779570900981,43.71,76882.03,0.0,0.89879,6e-05,11.14711]
[1779570900940,43.71,76881.84,0.0,0.89879,6e-05,11.14721]
[1779570901080,43.71,76882.91,0.0,0.89886,6e-05,11.14184]
[1779570903094,43.7,76888.12,0.0,0.8992,6e-05,11.11487]
[1779570904904,43.7,76888.12,0.0,0.8992,6e-05,11.11487]
[1779570904976,43.7,76888.12,0.0,0.8992,6e-05,11.11487]
[1779570908133,43.7,76892.98,0.0,0.89954,6e-05,11.08857]
[1779570909140,43.7,76900.15,0.0,0.9,6e-05,11.05233]
[1779570910516,43.7,76900.15,0.0,0.9,6e-05,11.05233]
[1779570910726,43.7,76900.15,0.0,0.9,6e-05,11.05233]
[1779570910826,43.7,76903.12,0.0,0.9002,6e-05,11.03691]
[1779570912161,43.7,76908.57,0.0,0.90055,6e-05,11.00941]
[1779570914175,43.7,76915.43,0.0,0.90099,6e-05,10.97472]
[1779570915191,43.7,76924.55,0.0,0.90156,6e-05,10.92908]
[1779570917205,43.7,76922.72,0.0,0.90145,6e-05,10.93799]
[1779570918212,43.69,76918.83,0.0,0.90121,6e-05,10.95727]
[1779570921233,43.69,76916.09,0.0,0.90104,6e-05,10.97051]
[1779570922197,43.69,76916.09,0.0,0.90104,6e-05,10.97051]
[1779570922240,43.69,76916.09,0.0,0.90104,6e-05,10.97051]
[1779570927807,43.69,76912.59,0.0,0.90083,6e-05,10.98711]
[1779570927975,43.69,76912.59,0.0,0.90083,6e-05,10.98711]
[1779570927908,43.69,76912.44,0.0,0.90082,6e-05,10.98748]
[1779570928772,43.69,76912.44,0.0,0.90082,6e-05,10.98748]
[1779570928978,43.69,76912.44,0.0,0.90082,6e-05,10.98748]
[1779570929038,43.69,76910.7,0.0,0.90072,6e-05,10.99596]
[1779570934645,43.69,76912.98,0.0,0.9009,6e-05,10.97978]
[1779570934987,43.69,76925.52,0.0,0.9017,6e-05,10.917]
[1779570935331,43.69,76934.23,0.0,0.90224,6e-05,10.87365]
[1779570936182,43.69,76934.23,0.0,0.90224,6e-05,10.87365]
[1779570936338,43.69,76928.63,0.0,0.90189,6e-05,10.90151]
[1779570937781,43.69,76928.63,0.0,0.90189,6e-05,10.90151]
[1779570937826,43.69,76924.93,0.0,0.90166,6e-05,10.91981]
[1779570938352,43.69,76918.43,0.0,0.90125,6e-05,10.95221]
[1779570940524,43.69,76916.95,0.0,0.90116,6e-05,10.95946]
[1779570941094,43.69,76916.95,0.0,0.90116,6e-05,10.95946]
[1779570941373,43.69,76906.94,0.0,0.90053,6e-05,11.00916]
[1779570942380,43.69,76891.93,0.0,0.89957,6e-05,11.08405]
[1779570943387,43.69,76889.6,0.0,0.89943,6e-05,11.09541]
[1779570944278,43.69,76889.6,0.0,0.89943,6e-05,11.09541]
[1779570944478,43.69,76889.6,0.0,0.89943,6e-05,11.09541]
[1779570946972,43.68,76890.54,0.0,0.8995,6e-05,11.09004]
[1779570947073,43.68,76888.0,0.0,0.89934,6e-05,11.10212]
[1779570947731,43.68,76888.0,0.0,0.89934,6e-05,11.10212]
[1779570947831,43.68,76888.94,0.0,0.8994,6e-05,11.09709]
[1779570950237,43.68,76889.77,0.0,0.89946,6e-05,11.09261]
[1779570950480,43.68,76889.77,0.0,0.89946,6e-05,11.09261]
[1779570952076,43.68,76892.68,0.0,0.89966,6e-05,11.07711]
[1779570955644,43.68,76893.11,0.0,0.89969,6e-05,11.07439]
[1779570955663,43.68,76878.78,0.0,0.89878,6e-05,11.14599]
[1779570956479,43.67,76870.39,0.0,0.89824,6e-05,11.18776]
[1779570957486,43.67,76867.77,0.0,0.89807,6e-05,11.20072]
[1779570959242,43.67,76865.64,0.0,0.89794,6e-05,11.21119]
[1779570959500,43.67,76850.94,0.0,0.89698,7e-05,11.28527]
[1779570960507,43.67,76845.45,0.0,0.89663,7e-05,11.31287]
[1779570962521,43.67,76850.45,0.0,0.89696,7e-05,11.2873]
[1779570963528,43.67,76856.66,0.0,0.89736,7e-05,11.25585]
[1779570964535,43.67,76864.64,0.0,0.89788,6e-05,11.21556]
[1779570966549,43.67,76867.51,0.0,0.89807,6e-05,11.20067]
[1779570971597,43.67,76856.07,0.0,0.89736,7e-05,11.25627]
[1779570972591,43.67,76840.07,0.0,0.89632,7e-05,11.3368]
[1779570973598,43.66,76838.69,0.0,0.89623,7e-05,11.34355]
[1779570974604,43.66,76835.94,0.0,0.89605,7e-05,11.35722]
[1779570975612,43.66,76827.95,0.0,0.89553,7e-05,11.39711]
[1779570976618,43.66,76820.45,0.0,0.89504,7e-05,11.43466]
[1779570977626,43.66,76817.0,0.0,0.89482,7e-05,11.45165]
[1779570981654,43.66,76814.26,0.0,0.89466,7e-05,11.46342]
[1779570982932,43.66,76814.26,0.0,0.89466,7e-05,11.46342]
[1779570984906,43.65,76813.93,0.0,0.89466,7e-05,11.464]
[1779570985008,43.65,76816.42,0.0,0.89484,7e-05,11.45013]
[1779570985517,43.65,76816.42,0.0,0.89484,7e-05,11.45013]
[1779570985682,43.65,76827.54,0.0,0.89557,7e-05,11.39374]
[1779570986689,43.65,76837.07,0.0,0.89621,7e-05,11.34489]
[1779570987696,43.65,76836.46,0.0,0.89617,7e-05,11.34745]
[1779570988199,43.65,76836.46,0.0,0.89617,7e-05,11.34745]
[1779570988225,43.65,76836.46,0.0,0.89617,7e-05,11.34745]
[1779570993738,43.64,76838.51,0.0,0.89638,7e-05,11.32978]
[1779570998773,43.63,76840.12,0.0,0.89652,7e-05,11.319]
[1779570999475,43.63,76840.12,0.0,0.89652,7e-05,11.319]
[1779571000083,43.63,76839.55,0.0,0.89649,7e-05,11.32085]
[1779571001092,43.63,76839.55,0.0,0.89649,7e-05,11.32085]
[1779571001229,43.63,76841.15,0.0,0.8966,7e-05,11.31276]
[1779571003477,43.63,76841.29,0.0,0.89662,7e-05,11.31102]
[1779571003808,43.63,76841.08,0.0,0.89661,7e-05,11.31157]
[1779571005822,43.62,76860.94,0.0,0.89792,6e-05,11.2103]
[1779571006829,43.62,76868.62,0.0,0.89843,6e-05,11.171]
[1779571007836,43.62,76873.9,0.0,0.89877,6e-05,11.14393]
[1779571008843,43.62,76889.28,0.0,0.89977,6e-05,11.06624]
[1779571010857,43.62,76880.9,0.0,0.89924,6e-05,11.10732]
[1779571011864,43.62,76869.86,0.0,0.89854,6e-05,11.16256]
[1779571013148,43.62,76869.86,0.0,0.89854,6e-05,11.16256]
[1779571012871,43.62,76869.0,0.0,0.89848,6e-05,11.16654]
[1779571013975,43.62,76869.0,0.0,0.89848,6e-05,11.16654]
[1779571014040,43.61,76869.28,0.0,0.89851,6e-05,11.16427]
[1779571014922,43.61,76869.28,0.0,0.89851,6e-05,11.16427]
[1779571014977,43.61,76869.28,0.0,0.89851,6e-05,11.16427]
[1779571016132,43.61,76869.47,0.0,0.89853,6e-05,11.16288]
[1779571016913,43.61,76840.67,0.0,0.89666,7e-05,11.30777]
[1779571017919,43.61,76831.51,0.0,0.89606,7e-05,11.354]
[1779571018938,43.61,76834.62,0.0,0.89628,7e-05,11.33749]
[1779571019965,43.61,76834.62,0.0,0.89628,7e-05,11.33749]
[1779571020030,43.61,76835.33,0.0,0.89633,7e-05,11.3334]
[1779571024936,43.6,76833.67,0.0,0.89623,7e-05,11.34082]
[1779571024980,43.6,76812.29,0.0,0.89482,7e-05,11.44926]
[1779571025984,43.6,76790.55,0.0,0.89337,7e-05,11.55957]
[1779571026991,43.6,76791.09,0.0,0.89341,7e-05,11.55661]
[1779571028578,43.6,76792.54,0.0,0.89351,7e-05,11.54901]
[1779571029124,43.6,76792.54,0.0,0.89351,7e-05,11.54901]
[1779571029005,43.6,76792.07,0.0,0.89348,7e-05,11.5512]
[1779571029228,43.6,76792.07,0.0,0.89348,7e-05,11.5512]
[1779571030012,43.6,76798.05,0.0,0.89389,7e-05,11.52028]
[1779571034049,43.6,76815.22,0.0,0.89505,7e-05,11.43129]
[1779571035055,43.6,76825.83,0.0,0.89576,7e-05,11.37715]
[1779571035573,43.6,76825.83,0.0,0.89576,7e-05,11.37715]
[1779571036062,43.6,76795.47,0.0,0.89374,7e-05,11.53164]
[1779571037069,43.6,76792.48,0.0,0.89354,7e-05,11.54668]
[1779571039083,43.59,76796.12,0.0,0.8938,7e-05,11.52719]
[1779571039498,43.59,76796.12,0.0,0.8938,7e-05,11.52719]
[1779571040090,43.59,76794.47,0.0,0.89369,7e-05,11.53515]
[1779571041097,43.59,76784.99,0.0,0.89306,7e-05,11.58303]
[1779571042104,43.59,76780.33,0.0,0.89276,7e-05,11.60628]
[1779571043432,43.59,76779.93,0.0,0.89274,7e-05,11.60775]
[1779571044118,43.59,76779.27,0.0,0.8927,7e-05,11.61055]
[1779571046132,43.58,76775.24,0.0,0.89244,7e-05,11.63003]
[1779571047327,43.58,76774.27,0.0,0.89238,7e-05,11.63438]
[1779571047430,43.58,76774.27,0.0,0.89238,7e-05,11.63438]
[1779571048146,43.58,76777.16,0.0,0.89258,7e-05,11.61961]
[1779571050161,43.58,76787.23,0.0,0.89327,7e-05,11.56698]
[1779571050665,43.58,76787.23,0.0,0.89327,7e-05,11.56698]
[1779571051168,43.58,76776.45,0.0,0.89259,7e-05,11.61733]
[1779571052175,43.58,76773.39,0.0,0.89238,7e-05,11.63271]
[1779571053182,43.58,76773.23,0.0,0.89238,7e-05,11.63282]
[1779571054598,43.58,76774.82,0.0,0.89249,7e-05,11.62433]
[1779571055196,43.57,76773.7,0.0,0.89242,7e-05,11.6297]
[1779571057210,43.57,76778.45,0.0,0.89275,7e-05,11.6045]
[1779571058217,43.57,76774.46,0.0,0.89249,7e-05,11.62434]
[1779571059228,43.57,76770.58,0.0,0.89224,7e-05,11.64361]
[1779571060231,43.57,76764.55,0.0,0.89184,7e-05,11.67386]
[1779571064776,43.56,76766.94,0.0,0.89202,7e-05,11.65967]
[1779571064809,43.56,76772.43,0.0,0.8924,7e-05,11.63095]
[1779571066396,43.56,76774.35,0.0,0.89254,7e-05,11.62055]
[1779571067852,43.56,76775.79,0.0,0.89264,7e-05,11.61261]
[1779571068210,43.56,76775.79,0.0,0.89264,7e-05,11.61261]
[1779571070304,43.55,76778.41,0.0,0.89285,7e-05,11.59699]
[1779571071311,43.55,76785.78,0.0,0.89335,7e-05,11.55882]
[1779571072318,43.55,76788.77,0.0,0.89356,7e-05,11.54308]
[1779571073263,43.55,76788.77,0.0,0.89356,7e-05,11.54308]
[1779571073477,43.55,76788.77,0.0,0.89356,7e-05,11.54308]
[1779571073982,43.55,76788.77,0.0,0.89356,7e-05,11.54308]
[1779571074021,43.55,76787.47,0.0,0.89348,7e-05,11.54881]
[1779571075350,43.55,76790.9,0.0,0.89372,7e-05,11.53085]
[1779571076353,43.55,76805.63,0.0,0.89471,7e-05,11.45537]
[1779571077359,43.54,76812.22,0.0,0.89515,7e-05,11.42151]
[1779571078366,43.54,76820.66,0.0,0.89571,7e-05,11.37834]
[1779571079373,43.54,76830.41,0.0,0.89636,7e-05,11.32837]
[1779571080380,43.54,76840.69,0.0,0.89704,7e-05,11.27587]
[1779571081387,43.54,76842.7,0.0,0.89718,7e-05,11.26534]
[1779571086173,43.54,76843.03,0.0,0.89722,7e-05,11.26239]
[1779571086227,43.54,76843.03,0.0,0.89722,7e-05,11.26239]
[1779571086425,43.54,76838.89,0.0,0.89696,7e-05,11.28241]
[1779571087430,43.54,76835.7,0.0,0.89675,7e-05,11.29837]
[1779571089976,43.53,76833.97,0.0,0.89664,7e-05,11.30692]
[1779571090077,43.53,76828.27,0.0,0.89627,7e-05,11.33531]
[1779571090729,43.53,76828.27,0.0,0.89627,7e-05,11.33531]
[1779571090830,43.53,76824.16,0.0,0.896,7e-05,11.35616]
[1779571092152,43.53,76830.49,0.0,0.89642,7e-05,11.3235]
[1779571092784,43.53,76830.49,0.0,0.89642,7e-05,11.3235]
[1779571092976,43.53,76830.49,0.0,0.89642,7e-05,11.3235]
[1779571093076,43.53,76834.08,0.0,0.89666,7e-05,11.30509]
[1779571093992,43.53,76834.08,0.0,0.89666,7e-05,11.30509]
[1779571094090,43.53,76833.53,0.0,0.89663,7e-05,11.30765]
[1779571099264,43.53,76835.49,0.0,0.89677,7e-05,11.29687]
[1779571099481,43.53,76835.49,0.0,0.89677,7e-05,11.29687]
[1779571102536,43.53,76841.68,0.0,0.89718,7e-05,11.26479]
[1779571103542,43.53,76852.72,0.0,0.89791,7e-05,11.20864]
[1779571104554,43.52,76863.2,0.0,0.89859,6e-05,11.15524]
[1779571105557,43.52,76866.83,0.0,0.89883,6e-05,11.13651]
[1779571108347,43.52,76862.93,0.0,0.89859,6e-05,11.15536]
[1779571108474,43.52,76862.93,0.0,0.89859,6e-05,11.15536]
[1779571109980,43.52,76863.39,0.0,0.89863,6e-05,11.15262]
[1779571110044,43.52,76866.27,0.0,0.89882,6e-05,11.1373]
[1779571111572,43.52,76865.85,0.0,0.8988,6e-05,11.13941]
[1779571111727,43.52,76865.85,0.0,0.8988,6e-05,11.13941]
[1779571111828,43.52,76867.26,0.0,0.89892,6e-05,11.12784]
[1779571118250,43.51,76870.85,0.0,0.89918,6e-05,11.10795]
[1779571118474,43.51,76870.64,0.0,0.89917,6e-05,11.10869]
[1779571123684,43.51,76873.89,0.0,0.8994,6e-05,11.09049]
[1779571124584,43.51,76873.89,0.0,0.8994,6e-05,11.09049]
[1779571124725,43.51,76873.89,0.0,0.8994,6e-05,11.09049]
[1779571128660,43.51,76874.36,0.0,0.89944,6e-05,11.08702]
[1779571128725,43.51,76874.36,0.0,0.89944,6e-05,11.08702]
[1779571130706,43.5,76879.6,0.0,0.89979,6e-05,11.06013]
[1779571131032,43.5,76875.46,0.0,0.89953,6e-05,11.08047]
[1779571131740,43.5,76871.27,0.0,0.89926,6e-05,11.10156]
[1779571133754,43.5,76876.19,0.0,0.89958,6e-05,11.07623]
[1779571135420,43.5,76877.59,0.0,0.89968,6e-05,11.06894]
[1779571135475,43.5,76877.59,0.0,0.89968,6e-05,11.06894]
[1779571135768,43.5,76877.01,0.0,0.89964,6e-05,11.07163]
[1779571140803,43.5,76874.94,0.0,0.89952,6e-05,11.08093]
[1779571144831,43.5,76880.11,0.0,0.89986,6e-05,11.05413]
[1779571149866,43.49,76881.87,0.0,0.89999,6e-05,11.04436]
[1779571151888,43.49,76862.38,0.0,0.89874,6e-05,11.14216]
[1779571152895,43.49,76858.35,0.0,0.89848,6e-05,11.16233]
[1779571153867,43.49,76858.35,0.0,0.89848,6e-05,11.16233]
[1779571154909,43.49,76846.52,0.0,0.89771,7e-05,11.22187]
[1779571156923,43.49,76842.53,0.0,0.89745,7e-05,11.24186]
[1779571157874,43.49,76842.53,0.0,0.89745,7e-05,11.24186]
[1779571162965,43.49,76842.03,0.0,0.89741,7e-05,11.24487]
[1779571163755,43.49,76842.03,0.0,0.89741,7e-05,11.24487]
[1779571163983,43.49,76842.03,0.0,0.89741,7e-05,11.24487]
[1779571167976,43.49,76843.58,0.0,0.89751,7e-05,11.2374]
[1779571169657,43.49,76844.72,0.0,0.89758,7e-05,11.23183]
[1779571169725,43.49,76844.72,0.0,0.89758,7e-05,11.23183]
[1779571170014,43.49,76843.66,0.0,0.89752,7e-05,11.23691]
[1779571171022,43.49,76838.91,0.0,0.89724,7e-05,11.25658]
[1779571174043,43.49,76836.06,0.0,0.89706,7e-05,11.27095]
[1779571174854,43.49,76836.06,0.0,0.89706,7e-05,11.27095]
[1779571174975,43.49,76836.06,0.0,0.89706,7e-05,11.27095]
[1779571180085,43.49,76846.54,0.0,0.89774,7e-05,11.21823]
[1779571181092,43.49,76840.13,0.0,0.89732,7e-05,11.25031]
[1779571183106,43.49,76832.72,0.0,0.89684,7e-05,11.28771]
[1779571185164,43.49,76833.4,0.0,0.89688,7e-05,11.28415]
[1779571185172,43.49,76833.4,0.0,0.89688,7e-05,11.28415]
[1779571185227,43.49,76833.4,0.0,0.89688,7e-05,11.28415]
[1779571185327,43.49,76832.54,0.0,0.89683,7e-05,11.28841]
[1779571186127,43.49,76837.46,0.0,0.89715,7e-05,11.26336]
[1779571188141,43.49,76845.0,0.0,0.89765,7e-05,11.22489]
[1779571189148,43.49,76850.82,0.0,0.89803,7e-05,11.19528]
[1779571190398,43.49,76852.48,0.0,0.89814,7e-05,11.1868]
[1779571190459,43.49,76852.48,0.0,0.89814,7e-05,11.1868]
[1779571190475,43.49,76852.48,0.0,0.89814,7e-05,11.1868]
[1779571191162,43.49,76852.41,0.0,0.89814,7e-05,11.18707]
[1779571196196,43.49,76851.84,0.0,0.89811,7e-05,11.18882]
[1779571197384,43.49,76851.88,0.0,0.89812,7e-05,11.18835]
[1779571197475,43.49,76851.88,0.0,0.89812,7e-05,11.18835]
[1779571197504,43.49,76851.88,0.0,0.89812,7e-05,11.18835]
[1779571197725,43.49,76851.88,0.0,0.89812,7e-05,11.18835]
[1779571199220,43.48,76851.74,0.0,0.89812,7e-05,11.18852]
[1779571200498,43.48,76851.74,0.0,0.89812,7e-05,11.18852]
[1779571200262,43.48,76867.05,0.0,0.89911,6e-05,11.11125]
[1779571201237,43.48,76926.96,0.0,0.90292,6e-05,10.81096]
[1779571202243,43.48,76936.2,0.0,0.9035,6e-05,10.76489]
[1779571203251,43.49,76926.97,0.0,0.90292,6e-05,10.81158]
[1779571204106,43.49,76926.97,0.0,0.90292,6e-05,10.81158]
[1779571204258,43.49,76924.15,0.0,0.90273,6e-05,10.82595]
[1779571206272,43.49,76918.03,0.0,0.90234,6e-05,10.85705]
[1779571211307,43.49,76918.2,0.0,0.90235,6e-05,10.8563]
[1779571215337,43.49,76936.4,0.0,0.9035,6e-05,10.76542]
[1779571215933,43.49,76936.4,0.0,0.9035,6e-05,10.76542]
[1779571216342,43.49,76944.4,0.0,0.90399,6e-05,10.72558]
[1779571217349,43.49,76950.22,0.0,0.90435,6e-05,10.69691]
[1779571218361,43.49,76999.34,0.0,0.90736,6e-05,10.45434]
[1779571218611,43.49,76999.34,0.0,0.90736,6e-05,10.45434]
[1779571219198,43.49,76999.34,0.0,0.90736,6e-05,10.45434]
[1779571219404,43.49,76999.34,0.0,0.90736,6e-05,10.45434]
[1779571219474,43.49,77015.43,0.0,0.90832,6e-05,10.37593]
[1779571220373,43.49,77012.71,0.0,0.90816,6e-05,10.38946]
[1779571221380,43.49,77003.2,0.0,0.90758,6e-05,10.43631]
[1779571222387,43.49,77003.86,0.0,0.90762,6e-05,10.43349]
[1779571223226,43.49,77003.86,0.0,0.90762,6e-05,10.43349]
[1779571223394,43.49,77002.91,0.0,0.90756,6e-05,10.43858]
[1779571225408,43.5,76996.32,0.0,0.90715,6e-05,10.47179]
[1779571229440,43.5,76989.56,0.0,0.90672,6e-05,10.50622]
[1779571230447,43.5,76984.83,0.0,0.90643,6e-05,10.52973]
[1779571235489,43.5,76986.71,0.0,0.90659,6e-05,10.51506]
[1779571240537,43.49,76985.56,0.0,0.90654,6e-05,10.51977]
[1779571245575,43.49,76981.0,0.0,0.90627,6e-05,10.54093]
[1779571247775,43.49,76985.67,0.0,0.90656,6e-05,10.5175]
[1779571253630,43.49,76988.8,0.0,0.90676,6e-05,10.50146]
[1779571258664,43.49,76989.49,0.0,0.9068,6e-05,10.49853]
[1779571261688,43.49,76984.75,0.0,0.90651,6e-05,10.52211]
[1779571264812,43.49,76982.85,0.0,0.90639,6e-05,10.53156]
[1779571264833,43.49,76977.37,0.0,0.90605,6e-05,10.55864]
[1779571268721,43.49,76975.4,0.0,0.90593,6e-05,10.56834]
[1779571268740,43.49,76975.54,0.0,0.90594,6e-05,10.56763]
[1779571273785,43.49,76977.51,0.0,0.90606,6e-05,10.55795]
[1779571279824,43.49,76978.26,0.0,0.90611,6e-05,10.55429]
[1779571281497,43.49,76978.26,0.0,0.90611,6e-05,10.55429]
[1779571281837,43.49,76987.51,0.0,0.90667,6e-05,10.50868]
[1779571282844,43.49,76991.29,0.0,0.9069,6e-05,10.49014]
[1779571287879,43.49,76989.71,0.0,0.9068,6e-05,10.49849]
[1779571290899,43.49,76993.8,0.0,0.90704,6e-05,10.47868]
[1779571294278,43.49,76994.08,0.0,0.90709,6e-05,10.47354]
[1779571294319,43.49,76994.36,0.0,0.9071,6e-05,10.47243]
[1779571299964,43.49,76993.75,0.0,0.90706,6e-05,10.47609]
[1779571302985,43.5,76997.22,0.0,0.90726,6e-05,10.45939]
[1779571304235,43.5,76997.22,0.0,0.90726,6e-05,10.45939]
[1779571304328,43.5,76999.31,0.0,0.90738,6e-05,10.44943]
[1779571305780,43.5,76999.57,0.0,0.9074,6e-05,10.44815]
[1779571305978,43.5,76999.57,0.0,0.9074,6e-05,10.44815]
[1779571306128,43.5,76999.57,0.0,0.9074,6e-05,10.44815]
[1779571306226,43.5,76999.57,0.0,0.9074,6e-05,10.44815]
[1779571306327,43.5,77000.34,0.0,0.90744,6e-05,10.44469]
[1779571312048,43.5,77002.5,0.0,0.90756,6e-05,10.43493]
[1779571314375,43.5,77002.26,0.0,0.90755,6e-05,10.43628]
[1779571314478,43.5,77002.26,0.0,0.90755,6e-05,10.43628]
[1779571314575,43.5,77002.23,0.0,0.90754,6e-05,10.43676]
[1779571314698,43.5,77002.23,0.0,0.90754,6e-05,10.43676]
[1779571314725,43.5,77002.23,0.0,0.90754,6e-05,10.43676]
[1779571317498,43.5,77002.06,0.0,0.90753,6e-05,10.43776]
[1779571317565,43.5,77002.29,0.0,0.90754,6e-05,10.43695]
[1779571321206,43.5,77000.34,0.0,0.90742,6e-05,10.44687]
[1779571321250,43.5,76998.85,0.0,0.90732,6e-05,10.45435]
[1779571326193,43.5,76993.22,0.0,0.90698,6e-05,10.48266]
[1779571328207,43.5,76989.47,0.0,0.90675,6e-05,10.50132]
[1779571331996,43.51,76989.61,0.0,0.90675,6e-05,10.50082]
[1779571332229,43.51,76989.61,0.0,0.90675,6e-05,10.50082]
[1779571334869,43.51,76989.46,0.0,0.90674,6e-05,10.50174]
[1779571334977,43.51,76989.46,0.0,0.90674,6e-05,10.50174]
[1779571335257,43.51,76989.24,0.0,0.90673,6e-05,10.50289]
[1779571339285,43.51,76974.61,0.0,0.90583,6e-05,10.57526]
[1779571340292,43.51,76970.39,0.0,0.90557,6e-05,10.59632]
[1779571341299,43.51,76964.22,0.0,0.90519,6e-05,10.62694]
[1779571342306,43.51,76978.97,0.0,0.90609,6e-05,10.55412]
[1779571343313,43.51,76989.13,0.0,0.90671,6e-05,10.50415]
[1779571344319,43.51,76987.95,0.0,0.90664,6e-05,10.51001]
[1779571345351,43.51,76987.95,0.0,0.90664,6e-05,10.51001]
[1779571345477,43.51,76987.95,0.0,0.90664,6e-05,10.51001]
[1779571348348,43.51,76977.9,0.0,0.90602,6e-05,10.55992]
[1779571348759,43.51,76977.9,0.0,0.90602,6e-05,10.55992]
[1779571348941,43.51,76977.9,0.0,0.90602,6e-05,10.55992]
[1779571348978,43.51,76977.9,0.0,0.90602,6e-05,10.55992]
[1779571349355,43.51,76975.75,0.0,0.90589,6e-05,10.57067]
[1779571354390,43.51,76972.77,0.0,0.90574,6e-05,10.58129]
[1779571356404,43.51,76975.58,0.0,0.90591,6e-05,10.56743]
[1779571357412,43.51,76980.16,0.0,0.90619,6e-05,10.54486]
[1779571357739,43.51,76980.16,0.0,0.90619,6e-05,10.54486]
[1779571357978,43.51,76980.16,0.0,0.90619,6e-05,10.54486]
[1779571357995,43.51,76980.16,0.0,0.90619,6e-05,10.54486]
[1779571358228,43.51,76980.16,0.0,0.90619,6e-05,10.54486]
[1779571358418,43.51,76981.21,0.0,0.90625,6e-05,10.53975]
[1779571363453,43.51,76980.63,0.0,0.90621,6e-05,10.54302]
[1779571365487,43.51,76980.12,0.0,0.90618,6e-05,10.54561]
[1779571365569,43.51,76979.95,0.0,0.90617,6e-05,10.54652]
[1779571365727,43.51,76979.95,0.0,0.90617,6e-05,10.54652]
[1779571365829,43.51,76979.95,0.0,0.90617,6e-05,10.54652]
[1779571365981,43.51,76979.95,0.0,0.90617,6e-05,10.54652]
[1779571366474,43.51,76979.93,0.0,0.90617,6e-05,10.54668]
[1779571368488,43.51,76977.04,0.0,0.90599,6e-05,10.56107]
[1779571373522,43.51,76977.19,0.0,0.90599,6e-05,10.56054]
[1779571377996,43.51,76977.79,0.0,0.90603,6e-05,10.55771]
[1779571378102,43.51,76977.79,0.0,0.90603,6e-05,10.55771]
[1779571378230,43.51,76977.79,0.0,0.90603,6e-05,10.55771]
[1779571378558,43.51,76977.61,0.0,0.90602,6e-05,10.55864]
[1779571383466,43.51,76979.46,0.0,0.90613,6e-05,10.54966]
[1779571383475,43.51,76979.46,0.0,0.90613,6e-05,10.54966]
[1779571383522,43.51,76979.46,0.0,0.90613,6e-05,10.54966]
[1779571383596,43.51,76980.4,0.0,0.90619,6e-05,10.54508]
[1779571383730,43.51,76980.4,0.0,0.90619,6e-05,10.54508]
[1779571384603,43.51,76982.89,0.0,0.90634,6e-05,10.53287]
[1779571385610,43.51,76986.53,0.0,0.90656,6e-05,10.51502]
[1779571390645,43.51,76987.34,0.0,0.9066,6e-05,10.51165]
[1779571391903,43.51,76987.72,0.0,0.90662,6e-05,10.50991]
[1779571392017,43.51,76987.72,0.0,0.90662,6e-05,10.50991]
[1779571392227,43.51,76987.72,0.0,0.90662,6e-05,10.50991]
[1779571392659,43.51,76990.74,0.0,0.9068,6e-05,10.49517]
[1779571393253,43.51,76990.74,0.0,0.9068,6e-05,10.49517]
[1779571393666,43.52,76991.38,0.0,0.90684,6e-05,10.49218]
[1779571397227,43.52,76991.24,0.0,0.90683,6e-05,10.49335]
[1779571400715,43.52,76988.71,0.0,0.90666,6e-05,10.50644]
[1779571405750,43.52,76986.24,0.0,0.90651,6e-05,10.51928]
[1779571409778,43.52,76983.51,0.0,0.90633,6e-05,10.5332]
[1779571411243,43.52,76983.51,0.0,0.90633,6e-05,10.5332]
[1779571411293,43.52,76983.48,0.0,0.90636,6e-05,10.52941]
[1779571416827,43.52,76985.1,0.0,0.90645,6e-05,10.52208]
[1779571421862,43.52,76976.77,0.0,0.90594,6e-05,10.56366]
[1779571422869,43.52,76971.48,0.0,0.90561,6e-05,10.58985]
[1779571424883,43.52,76968.29,0.0,0.90542,6e-05,10.60562]
[1779571428907,43.52,76965.33,0.0,0.90523,6e-05,10.62022]
[1779571428975,43.52,76965.33,0.0,0.90523,6e-05,10.62022]
[1779571429720,43.52,76962.81,0.0,0.90508,6e-05,10.6326]
[1779571434954,43.52,76961.24,0.0,0.90499,6e-05,10.64015]
[1779571439989,43.52,76960.28,0.0,0.90493,6e-05,10.64477]
[1779571444622,43.52,76960.11,0.0,0.90492,6e-05,10.64551]
[1779571444682,43.52,76955.47,0.0,0.90463,6e-05,10.66845]
[1779571445236,43.52,76955.47,0.0,0.90463,6e-05,10.66845]
[1779571445575,43.52,76952.11,0.0,0.90443,6e-05,10.68502]
[1779571447227,43.52,76949.26,0.0,0.90425,6e-05,10.69916]
[1779571453071,43.52,76948.93,0.0,0.90424,6e-05,10.70018]
[1779571453231,43.52,76948.93,0.0,0.90424,6e-05,10.70018]
[1779571453329,43.52,76948.77,0.0,0.90423,6e-05,10.70087]
[1779571459125,43.52,76954.28,0.0,0.90458,6e-05,10.67297]
[1779571463628,43.52,76953.99,0.0,0.90456,6e-05,10.67425]
[1779571463725,43.52,76953.99,0.0,0.90456,6e-05,10.67425]
[1779571469195,43.52,76953.95,0.0,0.90456,6e-05,10.67406]
[1779571471209,43.52,76935.85,0.0,0.90347,6e-05,10.75979]
[1779571472216,43.52,76928.53,0.0,0.90301,6e-05,10.79643]
[1779571474229,43.52,76928.03,0.0,0.90297,6e-05,10.79918]
[1779571477251,43.52,76920.73,0.0,0.90251,6e-05,10.83625]
[1779571479265,43.52,76911.75,0.0,0.90194,6e-05,10.88144]
[1779571480272,43.52,76905.72,0.0,0.90155,6e-05,10.91174]
[1779571482286,43.52,76901.08,0.0,0.90126,6e-05,10.93511]
[1779571484300,43.52,76891.07,0.0,0.90062,6e-05,10.98532]
[1779571486313,43.52,76887.88,0.0,0.90042,6e-05,11.00127]
[1779571489335,43.52,76893.12,0.0,0.90075,6e-05,10.97471]
[1779571491349,43.52,76900.56,0.0,0.90123,6e-05,10.9373]
[1779571496384,43.52,76896.06,0.0,0.90094,6e-05,10.95977]
[1779571501419,43.52,76881.5,0.0,0.90002,6e-05,11.03261]
[1779571502426,43.52,76868.65,0.0,0.89919,6e-05,11.0972]
[1779571503433,43.52,76865.8,0.0,0.89901,6e-05,11.11141]
[1779571504440,43.52,76849.45,0.0,0.89795,7e-05,11.19366]
[1779571505447,43.52,76834.3,0.0,0.89696,7e-05,11.27003]
[1779571506454,43.52,76832.17,0.0,0.89682,7e-05,11.28072]
[1779571508468,43.52,76848.8,0.0,0.89792,7e-05,11.19629]
[1779571510482,43.51,76848.77,0.0,0.89793,7e-05,11.19554]
[1779571515518,43.51,76843.25,0.0,0.89758,7e-05,11.2221]
[1779571516525,43.51,76830.59,0.0,0.89676,7e-05,11.28583]
[1779571517531,43.51,76828.54,0.0,0.89663,7e-05,11.29579]
[1779571522613,43.51,76828.99,0.0,0.89667,7e-05,11.29227]
[1779571523426,43.51,76828.99,0.0,0.89667,7e-05,11.29227]
[1779571523578,43.51,76792.86,0.0,0.89428,7e-05,11.47584]
[1779571524584,43.51,76791.53,0.0,0.89419,7e-05,11.48236]
[1779571526783,43.5,76794.99,0.0,0.89443,7e-05,11.46428]
[1779571526788,43.5,76793.66,0.0,0.89435,7e-05,11.47066]
[1779571528728,43.5,76794.0,0.0,0.89437,7e-05,11.46851]
[1779571528822,43.5,76794.1,0.0,0.89438,7e-05,11.46775]
[1779571534658,43.5,76794.47,0.0,0.89446,7e-05,11.46034]
[1779571536672,43.5,76787.14,0.0,0.89397,7e-05,11.49725]
[1779571537678,43.5,76782.67,0.0,0.89368,7e-05,11.51978]
[1779571541706,43.49,76791.97,0.0,0.89432,7e-05,11.47108]
[1779571542714,43.49,76797.24,0.0,0.89467,7e-05,11.44395]
[1779571547751,43.49,76807.81,0.0,0.8954,7e-05,11.38832]
[1779571548757,43.49,76813.37,0.0,0.89577,7e-05,11.35959]
[1779571549764,43.49,76807.01,0.0,0.89536,7e-05,11.39153]
[1779571554799,43.48,76809.9,0.0,0.89558,7e-05,11.37456]
[1779571557481,43.48,76810.75,0.0,0.89564,7e-05,11.36942]
[1779571557731,43.48,76810.75,0.0,0.89564,7e-05,11.36942]
[1779571558725,43.48,76811.14,0.0,0.89568,7e-05,11.36703]
[1779571558827,43.48,76811.47,0.0,0.8957,7e-05,11.36496]
[1779571563861,43.47,76809.12,0.0,0.89557,7e-05,11.37475]
[1779571566883,43.47,76802.43,0.0,0.89515,7e-05,11.40737]
[1779571567890,43.47,76797.64,0.0,0.89484,7e-05,11.43125]
[1779571568897,43.46,76792.51,0.0,0.8945,7e-05,11.45684]
[1779571573932,43.46,76790.95,0.0,0.89443,7e-05,11.46246]
[1779571575948,43.46,76786.09,0.0,0.8941,7e-05,11.48687]
[1779571580872,43.46,76783.57,0.0,0.89395,7e-05,11.49899]
[1779571580978,43.46,76781.12,0.0,0.89378,7e-05,11.51125]
[1779571582724,43.45,76781.02,0.0,0.89378,7e-05,11.51147]
[1779571582826,43.45,76781.01,0.0,0.89379,7e-05,11.51094]
[1779571588032,43.45,76781.08,0.0,0.89381,7e-05,11.50909]
[1779571589039,43.45,76788.82,0.0,0.89433,7e-05,11.46924]
[1779571590045,43.45,76794.4,0.0,0.89471,7e-05,11.44052]
[1779571594074,43.45,76798.99,0.0,0.89506,7e-05,11.41226]
[1779571595059,43.45,76798.99,0.0,0.89506,7e-05,11.41226]
[1779571595230,43.45,76798.99,0.0,0.89506,7e-05,11.41226]
[1779571601123,43.44,76809.33,0.0,0.89576,7e-05,11.35834]
[1779571606158,43.44,76803.07,0.0,0.89536,7e-05,11.38874]
[1779571607164,43.44,76799.07,0.0,0.8951,7e-05,11.40901]
[1779571610186,43.44,76804.24,0.0,0.89545,7e-05,11.3822]
[1779571614221,43.44,76809.25,0.0,0.89579,7e-05,11.35625]
[1779571617188,43.44,76807.32,0.0,0.89567,7e-05,11.3654]
[1779571617236,43.44,76807.32,0.0,0.89567,7e-05,11.3654]
[1779571618730,43.43,76807.05,0.0,0.89565,7e-05,11.36657]
[1779571618831,43.43,76807.28,0.0,0.89567,7e-05,11.365]
[1779571619087,43.43,76807.28,0.0,0.89567,7e-05,11.365]
[1779571619225,43.43,76807.28,0.0,0.89567,7e-05,11.365]
[1779571619258,43.43,76805.62,0.0,0.89556,7e-05,11.37345]
[1779571624293,43.43,76800.58,0.0,0.89524,7e-05,11.39801]
[1779571628496,43.43,76800.43,0.0,0.89524,7e-05,11.39805]
[1779571628729,43.43,76800.43,0.0,0.89524,7e-05,11.39805]
[1779571634363,43.42,76796.63,0.0,0.89501,7e-05,11.41565]
[1779571635531,43.42,76796.63,0.0,0.89501,7e-05,11.41565]
[1779571635726,43.42,76796.63,0.0,0.89501,7e-05,11.41565]
[1779571640405,43.42,76790.34,0.0,0.89461,7e-05,11.44623]
[1779571641394,43.42,76790.34,0.0,0.89461,7e-05,11.44623]
[1779571641478,43.42,76790.34,0.0,0.89461,7e-05,11.44623]
[1779571641927,43.42,76790.34,0.0,0.89461,7e-05,11.44623]
[1779571641976,43.42,76790.34,0.0,0.89461,7e-05,11.44623]
[1779571641949,43.42,76790.41,0.0,0.89462,7e-05,11.44549]
[1779571646448,43.42,76795.5,0.0,0.89497,7e-05,11.41872]
[1779571647251,43.42,76795.5,0.0,0.89497,7e-05,11.41872]
[1779571647475,43.42,76795.5,0.0,0.89497,7e-05,11.41872]
[1779571647959,43.42,76795.5,0.0,0.89497,7e-05,11.41872]
[1779571647974,43.42,76795.5,0.0,0.89497,7e-05,11.41872]
[1779571648469,43.42,76802.96,0.0,0.89547,7e-05,11.38026]
[1779571649476,43.42,76809.59,0.0,0.89592,7e-05,11.34624]
[1779571651493,43.41,76812.61,0.0,0.89615,7e-05,11.32615]
[1779571654071,43.41,76811.56,0.0,0.89609,7e-05,11.33096]
[1779571654227,43.41,76811.56,0.0,0.89609,7e-05,11.33096]
[1779571659549,43.41,76808.26,0.0,0.89589,7e-05,11.34612]
[1779571664585,43.41,76807.11,0.0,0.89584,7e-05,11.35051]
[1779571665592,43.4,76826.63,0.0,0.89713,7e-05,11.25098]
[1779571666598,43.4,76834.46,0.0,0.89765,7e-05,11.21087]
[1779571667606,43.4,76839.83,0.0,0.898,7e-05,11.18318]
[1779571669620,43.4,76841.44,0.0,0.89812,7e-05,11.17426]
[1779571673648,43.4,76837.3,0.0,0.89787,7e-05,11.19345]
[1779571678683,43.39,76835.15,0.0,0.89775,7e-05,11.20248]
[1779571681705,43.39,76826.82,0.0,0.89722,7e-05,11.24359]
[1779571682712,43.39,76822.62,0.0,0.89695,7e-05,11.26448]
[1779571685128,43.39,76822.98,0.0,0.89699,7e-05,11.26173]
[1779571685225,43.39,76822.98,0.0,0.89699,7e-05,11.26173]
[1779571689762,43.38,76817.11,0.0,0.89662,7e-05,11.28977]
[1779571691776,43.38,76812.16,0.0,0.8963,7e-05,11.31465]
[1779571693872,43.38,76811.81,0.0,0.89628,7e-05,11.31634]
[1779571693979,43.38,76811.81,0.0,0.89628,7e-05,11.31634]
[1779571694797,43.38,76803.24,0.0,0.89571,7e-05,11.35981]
[1779571695804,43.38,76799.13,0.0,0.89544,7e-05,11.38061]
[1779571698825,43.38,76791.57,0.0,0.89494,7e-05,11.41901]
[1779571699832,43.38,76785.86,0.0,0.89456,7e-05,11.44806]
[1779571702824,43.38,76788.32,0.0,0.89473,7e-05,11.43515]
[1779571702976,43.38,76788.32,0.0,0.89473,7e-05,11.43515]
[1779571705270,43.38,76788.32,0.0,0.89473,7e-05,11.43467]
[1779571705474,43.38,76788.32,0.0,0.89473,7e-05,11.43467]
[1779571705874,43.38,76787.54,0.0,0.89468,7e-05,11.43848]
[1779571709901,43.37,76782.51,0.0,0.89436,7e-05,11.46342]
[1779571710911,43.37,76778.14,0.0,0.89406,7e-05,11.48555]
[1779571713959,43.37,76785.73,0.0,0.89462,7e-05,11.44171]
[1779571717070,43.37,76785.66,0.0,0.89462,7e-05,11.44165]
[1779571717079,43.37,76781.44,0.0,0.89434,7e-05,11.46302]
[1779571717229,43.37,76781.44,0.0,0.89434,7e-05,11.46302]
[1779571720787,43.37,76779.01,0.0,0.89418,7e-05,11.47468]
[1779571720977,43.37,76779.01,0.0,0.89418,7e-05,11.47468]
[1779571722534,43.37,76778.0,0.0,0.89412,7e-05,11.4793]
[1779571722724,43.37,76778.0,0.0,0.89412,7e-05,11.4793]
[1779571723024,43.37,76777.92,0.0,0.89412,7e-05,11.47943]
[1779571725038,43.36,76770.92,0.0,0.89366,7e-05,11.51471]
[1779571726238,43.36,76770.59,0.0,0.89364,7e-05,11.51607]
[1779571726479,43.36,76770.59,0.0,0.89364,7e-05,11.51607]
[1779571732087,43.36,76770.95,0.0,0.89369,7e-05,11.51227]
[1779571735108,43.36,76766.06,0.0,0.89337,7e-05,11.53635]
[1779571738129,43.35,76761.46,0.0,0.89307,7e-05,11.55913]
[1779571740545,43.35,76761.48,0.0,0.89308,7e-05,11.55875]
[1779571740731,43.35,76761.48,0.0,0.89308,7e-05,11.55875]
[1779571743165,43.35,76765.87,0.0,0.89339,7e-05,11.53521]
[1779571745181,43.35,76775.49,0.0,0.89404,7e-05,11.48547]
[1779571746188,43.35,76781.26,0.0,0.89443,7e-05,11.45578]
[1779571748529,43.35,76778.02,0.0,0.89421,7e-05,11.47226]
[1779571748730,43.35,76778.02,0.0,0.89421,7e-05,11.47226]
[1779571751768,43.35,76772.72,0.0,0.89386,7e-05,11.49893]
[1779571751980,43.35,76772.72,0.0,0.89386,7e-05,11.49893]
[1779571753579,43.35,76770.39,0.0,0.89371,7e-05,11.51051]
[1779571753724,43.35,76770.39,0.0,0.89371,7e-05,11.51051]
[1779571753796,43.35,76769.34,0.0,0.89364,7e-05,11.5155]
[1779571755250,43.35,76764.8,0.0,0.89334,7e-05,11.53858]
[1779571756970,43.35,76764.8,0.0,0.89334,7e-05,11.53858]
[1779571757229,43.34,76764.3,0.0,0.89331,7e-05,11.54086]
[1779571762300,43.34,76761.03,0.0,0.8931,7e-05,11.55706]
[1779571766329,43.34,76751.83,0.0,0.89248,7e-05,11.60381]
[1779571768343,43.34,76749.92,0.0,0.89235,7e-05,11.6133]
[1779571771059,43.34,76749.32,0.0,0.89231,7e-05,11.61622]
[1779571774240,43.34,76753.0,0.0,0.8926,7e-05,11.59309]
[1779571776871,43.34,76760.2,0.0,0.89309,7e-05,11.55602]
[1779571776977,43.34,76760.2,0.0,0.89309,7e-05,11.55602]
[1779571777039,43.34,76754.76,0.0,0.89272,7e-05,11.58392]
[1779571779420,43.34,76759.36,0.0,0.89303,7e-05,11.56018]
[1779571780465,43.34,76759.36,0.0,0.89303,7e-05,11.56018]
[1779571780476,43.34,76759.36,0.0,0.89303,7e-05,11.56018]
[1779571780566,43.34,76758.92,0.0,0.893,7e-05,11.56237]
[1779571782442,43.34,76752.01,0.0,0.89254,7e-05,11.59775]
[1779571786048,43.34,76753.05,0.0,0.89261,7e-05,11.59234]
[1779571786229,43.34,76752.79,0.0,0.89259,7e-05,11.59347]
[1779571791507,43.34,76750.13,0.0,0.89242,7e-05,11.60656]
[1779571794587,43.34,76746.36,0.0,0.89216,7e-05,11.62598]
[1779571794729,43.34,76746.36,0.0,0.89216,7e-05,11.62598]
[1779571796551,43.34,76727.7,0.0,0.89088,7e-05,11.72245]
[1779571797528,43.34,76727.7,0.0,0.89088,7e-05,11.72245]
[1779571797558,43.34,76697.34,0.0,0.88877,7e-05,11.8794]
[1779571798565,43.34,76690.44,0.0,0.8883,7e-05,11.91493]
[1779571799572,43.34,76685.3,0.0,0.88794,7e-05,11.9413]
[1779571800579,43.34,76658.32,0.0,0.88604,7e-05,12.08148]
[1779571801454,43.34,76658.32,0.0,0.88604,7e-05,12.08148]
[1779571801586,43.34,76640.87,0.0,0.88479,7e-05,12.17234]
[1779571803320,43.34,76640.87,0.0,0.88479,7e-05,12.17234]
[1779571802594,43.34,76610.82,0.0,0.88263,7e-05,12.32948]
[1779571803605,43.34,76576.46,0.0,0.88011,7e-05,12.50968]
[1779571804740,43.34,76552.86,0.0,0.87837,7e-05,12.63396]
[1779571805765,43.34,76537.96,0.0,0.87725,7e-05,12.71259]
[1779571807289,43.34,76537.96,0.0,0.87725,7e-05,12.71259]
[1779571806989,43.34,76515.39,0.0,0.87555,8e-05,12.83191]
[1779571808195,43.34,76515.39,0.0,0.87555,8e-05,12.83191]
[1779571808240,43.34,76500.01,0.0,0.87438,8e-05,12.91332]
[1779571808797,43.34,76483.08,0.0,0.87309,8e-05,13.00312]
[1779571809792,43.34,76501.98,0.0,0.87453,8e-05,12.90288]
[1779571811191,43.34,76501.98,0.0,0.87453,8e-05,12.90288]
[1779571812211,43.34,76501.98,0.0,0.87453,8e-05,12.90288]
[1779571812363,43.34,76501.98,0.0,0.87453,8e-05,12.90288]
[1779571812434,43.33,76479.64,0.0,0.87283,8e-05,13.02099]
[1779571813851,43.32,76458.09,0.0,0.87123,8e-05,13.13114]
[1779571814859,43.31,76456.53,0.0,0.87115,8e-05,13.1361]
[1779571815961,43.31,76456.53,0.0,0.87115,8e-05,13.1361]
[1779571816008,43.31,76456.67,0.0,0.87121,8e-05,13.13197]
[1779571817217,43.31,76456.67,0.0,0.87121,8e-05,13.13197]
[1779571817316,43.3,76460.66,0.0,0.87157,8e-05,13.10747]
[1779571817883,43.28,76478.82,0.0,0.87307,8e-05,13.00353]
[1779571818893,43.28,76492.76,0.0,0.87415,8e-05,12.92887]
[1779571819897,43.26,76513.39,0.0,0.87579,8e-05,12.81464]
[1779571821121,43.26,76513.39,0.0,0.87579,8e-05,12.81464]
[1779571821129,43.26,76521.88,0.0,0.87643,8e-05,12.76934]
[1779571821913,43.26,76536.47,0.0,0.87754,7e-05,12.69168]
[1779571823252,43.26,76536.47,0.0,0.87754,7e-05,12.69168]
[1779571823334,43.26,76538.05,0.0,0.87766,7e-05,12.68296]
[1779571823569,43.26,76538.05,0.0,0.87766,7e-05,12.68296]
[1779571823941,43.26,76533.92,0.0,0.87736,8e-05,12.70444]
[1779571824943,43.26,76493.24,0.0,0.87428,8e-05,12.91989]
[1779571825958,43.26,76489.89,0.0,0.87403,8e-05,12.93721]
[1779571827441,43.26,76489.89,0.0,0.87403,8e-05,12.93721]
[1779571827967,43.26,76483.26,0.0,0.87353,8e-05,12.97145]
[1779571831994,43.25,76477.08,0.0,0.87311,8e-05,12.99847]
[1779571833508,43.25,76477.08,0.0,0.87311,8e-05,12.99847]
[1779571834009,43.25,76479.3,0.0,0.8733,8e-05,12.98549]
[1779571835489,43.25,76479.3,0.0,0.8733,8e-05,12.98549]
[1779571835016,43.25,76492.41,0.0,0.87431,8e-05,12.91526]
[1779571836030,43.24,76495.0,0.0,0.87452,8e-05,12.90105]
[1779571837037,43.24,76499.9,0.0,0.8749,8e-05,12.8746]
[1779571840060,43.24,76494.13,0.0,0.87447,8e-05,12.90407]
[1779571840702,43.24,76494.13,0.0,0.87447,8e-05,12.90407]
[1779571841104,43.24,76501.17,0.0,0.87502,8e-05,12.86626]
[1779571843091,43.24,76519.21,0.0,0.87639,8e-05,12.76991]
[1779571844098,43.24,76524.16,0.0,0.87677,8e-05,12.7435]
[1779571844706,43.24,76524.16,0.0,0.87677,8e-05,12.7435]
[1779571845104,43.24,76516.11,0.0,0.87617,8e-05,12.78588]
[1779571846112,43.24,76520.9,0.0,0.87653,8e-05,12.76022]
[1779571847119,43.24,76526.36,0.0,0.87695,8e-05,12.731]
[1779571848804,43.23,76529.51,0.0,0.87719,8e-05,12.71406]
[1779571849136,43.23,76552.84,0.0,0.87894,7e-05,12.59045]
[1779571850143,43.23,76559.32,0.0,0.87942,7e-05,12.55586]
[1779571851150,43.23,76533.06,0.0,0.87746,8e-05,12.69468]
[1779571852157,43.23,76530.49,0.0,0.87727,8e-05,12.70824]
[1779571852741,43.23,76530.49,0.0,0.87727,8e-05,12.70824]
[1779571853169,43.23,76533.77,0.0,0.87752,8e-05,12.69048]
[1779571855183,43.23,76527.89,0.0,0.87709,8e-05,12.72104]
[1779571856760,43.23,76525.48,0.0,0.87691,8e-05,12.73361]
[1779571857197,43.23,76538.38,0.0,0.87788,7e-05,12.66488]
[1779571858204,43.23,76540.07,0.0,0.87802,7e-05,12.6556]
[1779571858744,43.23,76540.07,0.0,0.87802,7e-05,12.6556]
[1779571859211,43.23,76535.23,0.0,0.87766,8e-05,12.68087]
[1779571860219,43.23,76530.63,0.0,0.87732,8e-05,12.70485]
[1779571861225,43.22,76521.24,0.0,0.87662,8e-05,12.75419]
[1779571862233,43.22,76530.65,0.0,0.87733,8e-05,12.70387]
[1779571862739,43.22,76530.65,0.0,0.87733,8e-05,12.70387]
[1779571863241,43.22,76549.29,0.0,0.87873,7e-05,12.60488]
[1779571864246,43.22,76550.15,0.0,0.8788,7e-05,12.60008]
[1779571864740,43.22,76550.15,0.0,0.8788,7e-05,12.60008]
[1779571865259,43.22,76551.17,0.0,0.87888,7e-05,12.59445]
[1779571869284,43.22,76564.04,0.0,0.87985,7e-05,12.52555]
[1779571870291,43.22,76567.02,0.0,0.88007,7e-05,12.50945]
[1779571871245,43.22,76567.02,0.0,0.88007,7e-05,12.50945]
[1779571871298,43.22,76580.68,0.0,0.88108,7e-05,12.43736]
[1779571872305,43.22,76581.49,0.0,0.88115,7e-05,12.43269]
[1779571874740,43.21,76582.28,0.0,0.88121,7e-05,12.42778]
[1779571875326,43.21,76574.93,0.0,0.88068,7e-05,12.46616]
[1779571877340,43.21,76584.46,0.0,0.88139,7e-05,12.41532]
[1779571879353,43.21,76582.89,0.0,0.88128,7e-05,12.42311]
[1779571883381,43.21,76575.36,0.0,0.88074,7e-05,12.46186]
[1779571885396,43.21,76569.83,0.0,0.88033,7e-05,12.49074]
[1779571887410,43.21,76578.54,0.0,0.88098,7e-05,12.44421]
[1779571888417,43.21,76584.51,0.0,0.88143,7e-05,12.41246]
[1779571890431,43.2,76592.53,0.0,0.88202,7e-05,12.3698]
[1779571894459,43.2,76601.98,0.0,0.88276,7e-05,12.31487]
[1779571896472,43.2,76597.15,0.0,0.88241,7e-05,12.3396]
[1779571899494,43.2,76613.91,0.0,0.88364,7e-05,12.25059]
[1779571900501,43.2,76621.72,0.0,0.88421,7e-05,12.20932]
[1779571900744,43.2,76621.72,0.0,0.88421,7e-05,12.20932]
[1779571900980,43.2,76621.72,0.0,0.88421,7e-05,12.20932]
[1779571901508,43.2,76625.17,0.0,0.88446,7e-05,12.19104]
[1779571902531,43.2,76619.45,0.0,0.88405,7e-05,12.22088]
[1779571904738,43.19,76617.96,0.0,0.88395,7e-05,12.22826]
[1779571905536,43.19,76623.63,0.0,0.88436,7e-05,12.19837]
[1779571906821,43.19,76625.31,0.0,0.88449,7e-05,12.18944]
[1779571907551,43.19,76609.16,0.0,0.88332,7e-05,12.27405]
[1779571908558,43.19,76607.6,0.0,0.88321,7e-05,12.28201]
[1779571910849,43.19,76614.93,0.0,0.88375,7e-05,12.24305]
[1779571911584,43.19,76617.68,0.0,0.88395,7e-05,12.22844]
[1779571913598,43.19,76621.6,0.0,0.88424,7e-05,12.20755]
[1779571915612,43.19,76626.94,0.0,0.88462,7e-05,12.17928]
[1779571919640,43.19,76631.4,0.0,0.88495,7e-05,12.15554]
[1779571920647,43.19,76635.42,0.0,0.88524,7e-05,12.13442]
[1779571925689,43.19,76635.33,0.0,0.88524,7e-05,12.13462]
[1779571927703,43.19,76640.82,0.0,0.88563,7e-05,12.10578]
[1779571932738,43.19,76634.92,0.0,0.88521,7e-05,12.13653]
[1779571937773,43.19,76632.12,0.0,0.88501,7e-05,12.15083]
[1779571942808,43.19,76631.8,0.0,0.885,7e-05,12.15202]
[1779571947843,43.18,76634.11,0.0,0.88517,7e-05,12.1394]
[1779571948850,43.18,76638.07,0.0,0.88546,7e-05,12.11857]
[1779571952879,43.18,76643.18,0.0,0.88586,7e-05,12.08748]
[1779571953886,43.18,76648.95,0.0,0.88627,7e-05,12.0573]
[1779571955344,43.18,76648.95,0.0,0.88627,7e-05,12.0573]
[1779571955428,43.18,76646.33,0.0,0.88608,7e-05,12.07103]
[1779571955900,43.18,76641.72,0.0,0.88575,7e-05,12.09514]
[1779571958920,43.18,76638.22,0.0,0.8855,7e-05,12.11337]
[1779571959928,43.18,76634.34,0.0,0.88522,7e-05,12.13363]
[1779571961489,43.18,76634.34,0.0,0.88522,7e-05,12.13363]
[1779571961585,43.18,76629.66,0.0,0.88489,7e-05,12.15807]
[1779571962949,43.18,76625.68,0.0,0.88461,7e-05,12.17869]
[1779571963959,43.18,76621.89,0.0,0.88434,7e-05,12.19842]
[1779571964750,43.18,76621.89,0.0,0.88434,7e-05,12.19842]
[1779571964834,43.18,76621.89,0.0,0.88434,7e-05,12.19842]
[1779571964976,43.18,76621.89,0.0,0.88434,7e-05,12.19842]
[1779571964991,43.18,76620.33,0.0,0.88422,7e-05,12.20643]
[1779571970001,43.18,76619.71,0.0,0.88419,7e-05,12.20872]
[1779571971709,43.18,76620.85,0.0,0.88428,7e-05,12.20255]
[1779571971728,43.18,76620.85,0.0,0.88428,7e-05,12.20255]
[1779571971760,43.18,76620.85,0.0,0.88428,7e-05,12.20255]
[1779571971975,43.18,76620.85,0.0,0.88428,7e-05,12.20255]
[1779571972017,43.18,76621.18,0.0,0.8843,7e-05,12.20064]
[1779571976044,43.18,76624.57,0.0,0.88456,7e-05,12.18219]
[1779571977518,43.18,76624.57,0.0,0.88456,7e-05,12.18219]
[1779571977619,43.18,76629.7,0.0,0.88493,7e-05,12.15502]
[1779571977726,43.18,76629.7,0.0,0.88493,7e-05,12.15502]
[1779571978059,43.18,76635.25,0.0,0.88533,7e-05,12.12596]
[1779571983334,43.17,76634.65,0.0,0.88529,7e-05,12.12874]
[1779571983480,43.17,76634.65,0.0,0.88529,7e-05,12.12874]
[1779571983551,43.17,76634.65,0.0,0.88529,7e-05,12.12874]
[1779571983580,43.17,76633.69,0.0,0.88522,7e-05,12.13367]
[1779571983727,43.17,76633.69,0.0,0.88522,7e-05,12.13367]
[1779571984100,43.17,76633.45,0.0,0.88521,7e-05,12.13483]
[1779571987545,43.17,76631.98,0.0,0.8851,7e-05,12.14234]
[1779571987634,43.17,76626.64,0.0,0.88472,7e-05,12.17006]
[1779571987727,43.17,76626.64,0.0,0.88472,7e-05,12.17006]
[1779571990142,43.17,76621.88,0.0,0.88438,7e-05,12.19469]
[1779571991627,43.17,76621.88,0.0,0.88438,7e-05,12.19469]
[1779571991728,43.17,76621.65,0.0,0.88437,7e-05,12.19571]
[1779571992156,43.17,76619.64,0.0,0.88423,7e-05,12.20607]
[1779571995628,43.17,76619.7,0.0,0.88424,7e-05,12.20536]
[1779571995724,43.17,76619.28,0.0,0.88421,7e-05,12.20736]
[1779571999638,43.17,76622.5,0.0,0.88445,7e-05,12.18988]
[1779571999728,43.17,76624.29,0.0,0.88458,7e-05,12.18032]
[1779572003165,43.17,76625.19,0.0,0.88465,7e-05,12.1751]
[1779572003224,43.17,76625.19,0.0,0.88465,7e-05,12.1751]
[1779572003455,43.17,76625.19,0.0,0.88465,7e-05,12.1751]
[1779572003485,43.17,76625.19,0.0,0.88465,7e-05,12.1751]
[1779572003556,43.17,76623.86,0.0,0.88456,7e-05,12.18192]
[1779572009279,43.16,76628.87,0.0,0.88493,7e-05,12.15467]
[1779572009979,43.16,76628.87,0.0,0.88493,7e-05,12.15467]
[1779572010225,43.16,76628.87,0.0,0.88493,7e-05,12.15467]
[1779572010583,43.16,76628.87,0.0,0.88493,7e-05,12.15467]
[1779572010724,43.16,76628.87,0.0,0.88493,7e-05,12.15467]
[1779572010684,43.16,76632.52,0.0,0.8852,7e-05,12.13532]
[1779572011291,43.16,76630.53,0.0,0.88509,7e-05,12.14159]
[1779572015440,43.16,76628.83,0.0,0.88497,7e-05,12.15015]
[1779572015479,43.16,76628.83,0.0,0.88497,7e-05,12.15015]
[1779572020354,43.16,76629.34,0.0,0.88501,7e-05,12.14691]
[1779572020670,43.16,76629.34,0.0,0.88501,7e-05,12.14691]
[1779572020724,43.16,76629.34,0.0,0.88501,7e-05,12.14691]
[1779572020715,43.16,76629.88,0.0,0.88506,7e-05,12.14386]
[1779572021361,43.16,76629.16,0.0,0.885,7e-05,12.14763]
[1779572026395,43.16,76628.87,0.0,0.88499,7e-05,12.1486]
[1779572029418,43.16,76634.82,0.0,0.88543,7e-05,12.11689]
[1779572030425,43.16,76638.31,0.0,0.88568,7e-05,12.09845]
[1779572035462,43.16,76642.28,0.0,0.88597,7e-05,12.0771]
[1779572036498,43.15,76649.72,0.0,0.8865,7e-05,12.03794]
[1779572038484,43.15,76646.53,0.0,0.88628,7e-05,12.05416]
[1779572039492,43.15,76650.66,0.0,0.88658,7e-05,12.03261]
[1779572040498,43.15,76654.23,0.0,0.88683,7e-05,12.01403]
[1779572043961,43.15,76656.32,0.0,0.88698,7e-05,12.00289]
[1779572044527,43.15,76661.15,0.0,0.88732,7e-05,11.97753]
[1779572044981,43.15,76661.15,0.0,0.88732,7e-05,11.97753]
[1779572045534,43.15,76671.31,0.0,0.88805,7e-05,11.92415]
[1779572046540,43.15,76680.19,0.0,0.88868,7e-05,11.87756]
[1779572047548,43.15,76683.76,0.0,0.88893,7e-05,11.85871]
[1779572048554,43.15,76683.7,0.0,0.88893,7e-05,11.85883]
[1779572048982,43.15,76683.7,0.0,0.88893,7e-05,11.85883]
[1779572052674,43.15,76687.02,0.0,0.88917,7e-05,11.84108]
[1779572052723,43.15,76687.02,0.0,0.88917,7e-05,11.84108]
[1779572052687,43.15,76687.26,0.0,0.88918,7e-05,11.8397]
[1779572053590,43.15,76694.52,0.0,0.88969,7e-05,11.80183]
[1779572054597,43.15,76697.37,0.0,0.88989,7e-05,11.78689]
[1779572055852,43.15,76699.09,0.0,0.89001,7e-05,11.77789]
[1779572061646,43.15,76701.21,0.0,0.89016,7e-05,11.76669]
[1779572063477,43.15,76702.13,0.0,0.89023,7e-05,11.7619]
[1779572068697,43.15,76702.37,0.0,0.89025,7e-05,11.76062]
[1779572071719,43.15,76709.01,0.0,0.89074,7e-05,11.72204]
[1779572072725,43.15,76717.02,0.0,0.89129,7e-05,11.68055]
[1779572073733,43.15,76719.67,0.0,0.89147,7e-05,11.66689]
[1779572075747,43.15,76723.4,0.0,0.89173,7e-05,11.64794]
[1779572076754,43.15,76726.16,0.0,0.89192,7e-05,11.63367]
[1779572077761,43.15,76731.66,0.0,0.89229,7e-05,11.60556]
[1779572080782,43.15,76737.06,0.0,0.89265,7e-05,11.57833]
[1779572084471,43.15,76738.42,0.0,0.89274,7e-05,11.57157]
[1779572084723,43.15,76738.42,0.0,0.89274,7e-05,11.57157]
[1779572084813,43.15,76737.15,0.0,0.89265,7e-05,11.57839]
[1779572089849,43.15,76742.3,0.0,0.89298,7e-05,11.55313]
[1779572090857,43.16,76751.4,0.0,0.8936,7e-05,11.50653]
[1779572091864,43.16,76754.54,0.0,0.89381,7e-05,11.49035]
[1779572094566,43.16,76754.98,0.0,0.89384,7e-05,11.48811]
[1779572094727,43.16,76754.98,0.0,0.89384,7e-05,11.48811]
[1779572094885,43.16,76763.09,0.0,0.89439,7e-05,11.44645]
[1779572096899,43.16,76749.95,0.0,0.8935,7e-05,11.51421]
[1779572097906,43.16,76746.96,0.0,0.89329,7e-05,11.5297]
[1779572102945,43.16,76744.68,0.0,0.89312,7e-05,11.54256]
[1779572105308,43.16,76744.85,0.0,0.89313,7e-05,11.54182]
[1779572105475,43.16,76744.85,0.0,0.89313,7e-05,11.54182]
[1779572105575,43.16,76745.52,0.0,0.89318,7e-05,11.53851]
[1779572110456,43.16,76743.76,0.0,0.89305,7e-05,11.54811]
[1779572115026,43.16,76737.11,0.0,0.89259,7e-05,11.58315]
[1779572116033,43.16,76729.53,0.0,0.89207,7e-05,11.62246]
[1779572119054,43.16,76735.66,0.0,0.89248,7e-05,11.59118]
[1779572120882,43.17,76737.02,0.0,0.89257,7e-05,11.58449]
[1779572124089,43.17,76752.67,0.0,0.89363,7e-05,11.50436]
[1779572125720,43.17,76752.67,0.0,0.89363,7e-05,11.50436]
[1779572125796,43.17,76761.02,0.0,0.89419,7e-05,11.46138]
[1779572127815,43.17,76760.46,0.0,0.89416,7e-05,11.46426]
[1779572129124,43.17,76769.71,0.0,0.89478,7e-05,11.41682]
[1779572131138,43.17,76780.5,0.0,0.89553,7e-05,11.35757]
[1779572133157,43.17,76785.69,0.0,0.89587,7e-05,11.33135]
[1779572134162,43.17,76791.83,0.0,0.89628,7e-05,11.30014]
[1779572136174,43.17,76805.7,0.0,0.8972,7e-05,11.22981]
[1779572137183,43.17,76806.46,0.0,0.89724,7e-05,11.2263]
[1779572142446,43.17,76805.71,0.0,0.89717,7e-05,11.23162]
[1779572148259,43.18,76806.76,0.0,0.89722,7e-05,11.22837]
[1779572154717,43.18,76806.78,0.0,0.89721,7e-05,11.22913]
[1779572154724,43.18,76806.78,0.0,0.89721,7e-05,11.22913]
[1779572154819,43.18,76806.77,0.0,0.8972,7e-05,11.22983]
[1779572160343,43.19,76806.44,0.0,0.89716,7e-05,11.2326]
[1779572165379,43.19,76807.3,0.0,0.8972,7e-05,11.22932]
[1779572169408,43.19,76811.33,0.0,0.89746,7e-05,11.20968]
[1779572173436,43.19,76806.29,0.0,0.89712,7e-05,11.23608]
[1779572174443,43.19,76794.11,0.0,0.89631,7e-05,11.29835]
[1779572175450,43.19,76790.48,0.0,0.89607,7e-05,11.31688]
[1779572178471,43.19,76786.45,0.0,0.8958,7e-05,11.33727]
[1779572183506,43.19,76785.57,0.0,0.89575,7e-05,11.34143]
[1779572188541,43.19,76785.57,0.0,0.89575,7e-05,11.3415]
[1779572194583,43.19,76785.41,0.0,0.89577,7e-05,11.33823]
[1779572195590,43.19,76794.04,0.0,0.89634,7e-05,11.29408]
[1779572196597,43.19,76799.6,0.0,0.89671,7e-05,11.26573]
[1779572197604,43.19,76804.08,0.0,0.89701,7e-05,11.24296]
[1779572199733,43.19,76803.8,0.0,0.89699,7e-05,11.24453]
[1779572199842,43.19,76803.8,0.0,0.89699,7e-05,11.24453]
[1779572199977,43.19,76804.47,0.0,0.89703,7e-05,11.24125]
[1779572202639,43.19,76793.13,0.0,0.89627,7e-05,11.29957]
[1779572207674,43.19,76802.27,0.0,0.89687,7e-05,11.25319]
[1779572210695,43.19,76804.36,0.0,0.89701,7e-05,11.24265]
[1779572211475,43.19,76804.36,0.0,0.89701,7e-05,11.24265]
[1779572213023,43.2,76804.94,0.0,0.89705,7e-05,11.23972]
[1779572213226,43.2,76804.94,0.0,0.89705,7e-05,11.23972]
[1779572213483,43.2,76804.94,0.0,0.89705,7e-05,11.23972]
[1779572213716,43.2,76804.35,0.0,0.89701,7e-05,11.24274]
[1779572215729,43.2,76808.39,0.0,0.89728,7e-05,11.22217]
[1779572220765,43.2,76810.4,0.0,0.8974,7e-05,11.21256]
[1779572221994,43.2,76810.36,0.0,0.8974,7e-05,11.21297]
[1779572222223,43.2,76810.36,0.0,0.8974,7e-05,11.21297]
[1779572222779,43.2,76810.04,0.0,0.89737,7e-05,11.21481]
[1779572226807,43.2,76815.29,0.0,0.89771,7e-05,11.18861]
[1779572229828,43.2,76821.37,0.0,0.89812,7e-05,11.15714]
[1779572234638,43.2,76821.88,0.0,0.89815,7e-05,11.15495]
[1779572238584,43.2,76828.35,0.0,0.89857,7e-05,11.12209]
[1779572243926,43.2,76830.87,0.0,0.89874,7e-05,11.10846]
[1779572247954,43.2,76817.91,0.0,0.8979,7e-05,11.17414]
[1779572248961,43.2,76810.63,0.0,0.89741,7e-05,11.21147]
[1779572254288,43.2,76808.85,0.0,0.89732,7e-05,11.21716]
[1779572254474,43.2,76808.85,0.0,0.89732,7e-05,11.21716]
[1779572254578,43.2,76808.85,0.0,0.89732,7e-05,11.21716]
[1779572254732,43.2,76808.85,0.0,0.89732,7e-05,11.21716]
[1779572254784,43.2,76808.35,0.0,0.89728,7e-05,11.21989]
[1779572260038,43.2,76808.04,0.0,0.89725,7e-05,11.22258]
[1779572262354,43.2,76807.67,0.0,0.89722,7e-05,11.22465]
[1779572262377,43.2,76796.08,0.0,0.89645,7e-05,11.28399]
[1779572263087,43.2,76766.6,0.0,0.89448,7e-05,11.43508]
[1779572264094,43.2,76757.88,0.0,0.89389,7e-05,11.47975]
[1779572265101,43.2,76757.64,0.0,0.89388,7e-05,11.48079]
[1779572266127,43.2,76757.64,0.0,0.89388,7e-05,11.48079]
[1779572268123,43.2,76752.12,0.0,0.8935,7e-05,11.5093]
[1779572271152,43.2,76736.02,0.0,0.8924,7e-05,11.59227]
[1779572272158,43.2,76746.18,0.0,0.8931,7e-05,11.53964]
[1779572273165,43.2,76751.7,0.0,0.89348,7e-05,11.5112]
[1779572274177,43.2,76758.0,0.0,0.8939,7e-05,11.47881]
[1779572275182,43.2,76775.02,0.0,0.89505,7e-05,11.3915]
[1779572276188,43.2,76779.32,0.0,0.89534,7e-05,11.36943]
[1779572278499,43.2,76772.97,0.0,0.89491,7e-05,11.40194]
[1779572282230,43.2,76764.4,0.0,0.89434,7e-05,11.44563]
[1779572283238,43.2,76758.56,0.0,0.89395,7e-05,11.47552]
[1779572286260,43.2,76754.27,0.0,0.89366,7e-05,11.4971]
[1779572290288,43.2,76747.52,0.0,0.89321,7e-05,11.53154]
[1779572293758,43.2,76747.68,0.0,0.89322,7e-05,11.53094]
[1779572294316,43.2,76735.9,0.0,0.89241,7e-05,11.59191]
[1779572295322,43.2,76733.84,0.0,0.89227,7e-05,11.60272]
[1779572297393,43.2,76732.84,0.0,0.89219,7e-05,11.60804]
[1779572302372,43.2,76724.92,0.0,0.89164,7e-05,11.64971]
[1779572303379,43.2,76729.25,0.0,0.89194,7e-05,11.62744]
[1779572307407,43.2,76734.57,0.0,0.8923,7e-05,11.60053]
[1779572309421,43.21,76741.29,0.0,0.89275,7e-05,11.56619]
[1779572311434,43.21,76741.89,0.0,0.89282,7e-05,11.55941]
[1779572314455,43.21,76736.91,0.0,0.89247,7e-05,11.58572]
[1779572315463,43.21,76732.85,0.0,0.89219,7e-05,11.60685]
[1779572320498,43.21,76729.25,0.0,0.89193,7e-05,11.62617]
[1779572322513,43.21,76716.01,0.0,0.89102,7e-05,11.69483]
[1779572323384,43.21,76716.01,0.0,0.89102,7e-05,11.69483]
[1779572323519,43.21,76696.49,0.0,0.88966,7e-05,11.79596]
[1779572324526,43.21,76682.69,0.0,0.8887,7e-05,11.86761]
[1779572325533,43.21,76680.04,0.0,0.88851,7e-05,11.88145]
[1779572327377,43.21,76682.64,0.0,0.88869,7e-05,11.86798]
[1779572327547,43.21,76688.31,0.0,0.88909,7e-05,11.83859]
[1779572329561,43.21,76694.59,0.0,0.88953,7e-05,11.80623]
[1779572330568,43.21,76699.9,0.0,0.8899,7e-05,11.77868]
[1779572335603,43.21,76701.8,0.0,0.89003,7e-05,11.76901]
[1779572339631,43.21,76706.6,0.0,0.89036,7e-05,11.74374]
[1779572342652,43.21,76711.69,0.0,0.89072,7e-05,11.71715]
[1779572344665,43.21,76696.01,0.0,0.88963,7e-05,11.79832]
[1779572345673,43.21,76688.14,0.0,0.88908,7e-05,11.83919]
[1779572347691,43.21,76686.33,0.0,0.88895,7e-05,11.84909]
[1779572351916,43.21,76686.32,0.0,0.88894,7e-05,11.84987]
[1779572351975,43.21,76686.32,0.0,0.88894,7e-05,11.84987]
[1779572352075,43.21,76686.38,0.0,0.88894,7e-05,11.85004]
[1779572357760,43.22,76693.39,0.0,0.88941,7e-05,11.81481]
[1779572359774,43.22,76697.23,0.0,0.88968,7e-05,11.79499]
[1779572361710,43.22,76696.69,0.0,0.88964,7e-05,11.79798]
[1779572361722,43.22,76696.69,0.0,0.88964,7e-05,11.79798]
[1779572361760,43.22,76696.69,0.0,0.88964,7e-05,11.79798]
[1779572361975,43.22,76696.69,0.0,0.88964,7e-05,11.79798]
[1779572362073,43.22,76697.41,0.0,0.88968,7e-05,11.79464]
[1779572367829,43.22,76686.2,0.0,0.88889,7e-05,11.85378]
[1779572368837,43.22,76687.64,0.0,0.88899,7e-05,11.84628]
[1779572371859,43.22,76684.42,0.0,0.8888,7e-05,11.8589]
[1779572373986,43.22,76683.25,0.0,0.88871,7e-05,11.86498]
[1779572373989,43.22,76683.25,0.0,0.88871,7e-05,11.86498]
[1779572374094,43.22,76681.96,0.0,0.88862,7e-05,11.87169]
[1779572374224,43.22,76681.96,0.0,0.88862,7e-05,11.87169]
[1779572377902,43.22,76673.69,0.0,0.88803,7e-05,11.91525]
[1779572380012,43.22,76661.62,0.0,0.88718,7e-05,11.97846]
[1779572380923,43.22,76654.85,0.0,0.88669,7e-05,12.01392]
[1779572381930,43.23,76649.57,0.0,0.88632,7e-05,12.04155]
[1779572382937,43.23,76654.31,0.0,0.88665,7e-05,12.01685]
[1779572383944,43.23,76659.78,0.0,0.88704,7e-05,11.98831]
[1779572386965,43.23,76660.21,0.0,0.88707,7e-05,11.98624]
[1779572389985,43.23,76655.48,0.0,0.88673,7e-05,12.0111]
[1779572392427,43.23,76653.95,0.0,0.88662,7e-05,12.01916]
[1779572392472,43.23,76653.95,0.0,0.88662,7e-05,12.01916]
[1779572393007,43.23,76638.1,0.0,0.88549,7e-05,12.10196]
[1779572394014,43.23,76623.1,0.0,0.88441,7e-05,12.18046]
[1779572395021,43.23,76624.26,0.0,0.8845,7e-05,12.17451]
[1779572396028,43.23,76623.97,0.0,0.88447,7e-05,12.17629]
[1779572398042,43.23,76629.38,0.0,0.88485,7e-05,12.1485]
[1779572401063,43.23,76621.27,0.0,0.88426,7e-05,12.19184]
[1779572403085,43.23,76606.91,0.0,0.88321,7e-05,12.26765]
[1779572404092,43.23,76599.19,0.0,0.88265,7e-05,12.30838]
[1779572405099,43.23,76593.24,0.0,0.88221,7e-05,12.33976]
[1779572407112,43.23,76590.34,0.0,0.882,7e-05,12.35509]
[1779572412154,43.23,76587.25,0.0,0.88177,7e-05,12.37131]
[1779572414168,43.23,76582.45,0.0,0.88142,7e-05,12.3965]
[1779572416181,43.23,76589.58,0.0,0.88195,7e-05,12.3589]
[1779572418196,43.23,76598.47,0.0,0.8826,7e-05,12.31221]
[1779572420212,43.23,76580.9,0.0,0.88131,7e-05,12.4047]
[1779572421219,43.23,76576.52,0.0,0.88098,7e-05,12.42788]
[1779572422226,43.23,76568.76,0.0,0.88041,7e-05,12.46892]
[1779572424029,43.23,76568.76,0.0,0.88041,7e-05,12.46892]
[1779572424042,43.23,76560.32,0.0,0.87978,7e-05,12.51352]
[1779572424240,43.23,76550.55,0.0,0.87905,7e-05,12.5653]
[1779572425247,43.24,76550.75,0.0,0.87907,7e-05,12.56438]
[1779572427957,43.24,76554.42,0.0,0.87934,7e-05,12.54514]
[1779572428002,43.24,76561.02,0.0,0.87983,7e-05,12.51049]
[1779572431290,43.24,76571.96,0.0,0.88066,7e-05,12.44931]
[1779572433306,43.24,76575.75,0.0,0.88094,7e-05,12.42946]
[1779572438340,43.24,76573.27,0.0,0.88074,7e-05,12.44329]
[1779572442368,43.24,76578.17,0.0,0.8811,7e-05,12.41806]
[1779572447403,43.24,76574.94,0.0,0.88085,7e-05,12.43567]
[1779572448659,43.24,76574.94,0.0,0.88085,7e-05,12.43567]
[1779572448722,43.24,76574.94,0.0,0.88085,7e-05,12.43567]
[1779572450318,43.24,76574.85,0.0,0.88084,7e-05,12.43626]
[1779572454263,43.25,76572.4,0.0,0.88065,7e-05,12.4501]
[1779572454451,43.25,76566.36,0.0,0.8802,7e-05,12.48203]
[1779572456466,43.25,76552.16,0.0,0.87915,7e-05,12.55703]
[1779572457473,43.25,76532.31,0.0,0.87766,8e-05,12.66217]
[1779572458480,43.25,76530.03,0.0,0.87749,8e-05,12.67432]
[1779572462508,43.25,76525.85,0.0,0.87717,8e-05,12.69662]
[1779572467543,43.25,76523.36,0.0,0.87698,8e-05,12.71004]
[1779572472578,43.25,76521.2,0.0,0.87682,8e-05,12.72139]
[1779572473585,43.25,76529.28,0.0,0.87743,8e-05,12.67858]
[1779572475598,43.25,76540.11,0.0,0.87824,7e-05,12.62125]
[1779572476605,43.25,76544.43,0.0,0.87856,7e-05,12.5984]
[1779572479627,43.25,76548.98,0.0,0.87891,7e-05,12.574]
[1779572480634,43.25,76554.84,0.0,0.87935,7e-05,12.54291]
[1779572482648,43.25,76560.2,0.0,0.87974,7e-05,12.51462]
[1779572487683,43.25,76550.43,0.0,0.87901,7e-05,12.56674]
[1779572488690,43.25,76540.8,0.0,0.87829,7e-05,12.61779]
[1779572489697,43.25,76533.53,0.0,0.87774,8e-05,12.65641]
[1779572491714,43.25,76525.68,0.0,0.87718,8e-05,12.69407]
[1779572492721,43.25,76519.69,0.0,0.87673,8e-05,12.72596]
[1779572496750,43.25,76502.92,0.0,0.87545,8e-05,12.81529]
[1779572497756,43.25,76487.73,0.0,0.87429,8e-05,12.89609]
[1779572498764,43.25,76486.03,0.0,0.87416,8e-05,12.90517]
[1779572502792,43.25,76481.45,0.0,0.87379,8e-05,12.93019]
[1779572507828,43.26,76483.84,0.0,0.87396,8e-05,12.91854]
[1779572512863,43.26,76479.53,0.0,0.87362,8e-05,12.94256]
[1779572513870,43.26,76484.49,0.0,0.87399,8e-05,12.9164]
[1779572514877,43.26,76496.56,0.0,0.87492,8e-05,12.85244]
[1779572515884,43.26,76493.92,0.0,0.87471,8e-05,12.86645]
[1779572516891,43.26,76489.59,0.0,0.87439,8e-05,12.88907]
[1779572521443,43.26,76485.89,0.0,0.8741,8e-05,12.90936]
[1779572521478,43.26,76485.89,0.0,0.8741,8e-05,12.90936]
[1779572523941,43.26,76492.35,0.0,0.87458,8e-05,12.87569]
[1779572525956,43.26,76499.81,0.0,0.87515,8e-05,12.83621]
[1779572527576,43.26,76501.17,0.0,0.87525,8e-05,12.82896]
[1779572527721,43.26,76501.17,0.0,0.87525,8e-05,12.82896]
[1779572529449,43.26,76501.62,0.0,0.87529,8e-05,12.82653]
[1779572529475,43.26,76501.62,0.0,0.87529,8e-05,12.82653]
[1779572529984,43.26,76501.72,0.0,0.8753,8e-05,12.82599]
[1779572535019,43.26,76501.81,0.0,0.8753,8e-05,12.82573]
[1779572539363,43.26,76501.46,0.0,0.87527,8e-05,12.82807]
[1779572539485,43.26,76501.46,0.0,0.87527,8e-05,12.82807]
[1779572543074,43.27,76508.3,0.0,0.87578,8e-05,12.79235]
[1779572544120,43.27,76508.3,0.0,0.87578,8e-05,12.79235]
[1779572544229,43.27,76508.3,0.0,0.87578,8e-05,12.79235]
[1779572545179,43.27,76509.85,0.0,0.8759,8e-05,12.7842]
[1779572545223,43.27,76509.85,0.0,0.8759,8e-05,12.7842]
[1779572545229,43.27,76510.02,0.0,0.87591,8e-05,12.78336]
[1779572550507,43.27,76511.08,0.0,0.87598,8e-05,12.77815]
[1779572550724,43.27,76511.08,0.0,0.87598,8e-05,12.77815]
[1779572552151,43.27,76516.95,0.0,0.87646,8e-05,12.74304]
[1779572553148,43.27,76527.79,0.0,0.87727,8e-05,12.68575]
[1779572553376,43.27,76527.79,0.0,0.87727,8e-05,12.68575]
[1779572554155,43.27,76547.71,0.0,0.87876,7e-05,12.58063]
[1779572555162,43.27,76558.09,0.0,0.87953,7e-05,12.52609]
[1779572556169,43.27,76562.37,0.0,0.87985,7e-05,12.5039]
[1779572557234,43.27,76562.37,0.0,0.87985,7e-05,12.5039]
[1779572557273,43.27,76569.34,0.0,0.88036,7e-05,12.46742]
[1779572562212,43.27,76571.55,0.0,0.88052,7e-05,12.45609]
[1779572564226,43.27,76577.5,0.0,0.88095,7e-05,12.42495]
[1779572569261,43.27,76579.43,0.0,0.88109,7e-05,12.41548]
[1779572572282,43.27,76583.84,0.0,0.8814,7e-05,12.39294]
[1779572574295,43.28,76589.49,0.0,0.88181,7e-05,12.3636]
[1779572577318,43.28,76585.41,0.0,0.88151,7e-05,12.38554]
[1779572580378,43.28,76583.25,0.0,0.88134,7e-05,12.39733]
[1779572580474,43.28,76583.25,0.0,0.88134,7e-05,12.39733]
[1779572583359,43.28,76578.68,0.0,0.881,7e-05,12.42177]
[1779572586181,43.28,76578.45,0.0,0.88098,7e-05,12.42308]
[1779572586224,43.28,76578.45,0.0,0.88098,7e-05,12.42308]
[1779572586282,43.28,76588.37,0.0,0.88171,7e-05,12.37093]
[1779572586380,43.28,76589.17,0.0,0.88177,7e-05,12.3668]
[1779572590408,43.28,76598.65,0.0,0.88246,7e-05,12.31734]
[1779572592422,43.28,76603.37,0.0,0.88279,7e-05,12.29289]
[1779572593429,43.28,76612.81,0.0,0.88348,7e-05,12.24353]
[1779572594435,43.28,76619.08,0.0,0.88393,7e-05,12.21071]
[1779572598464,43.28,76613.68,0.0,0.88354,7e-05,12.23899]
[1779572599471,43.28,76607.29,0.0,0.88308,7e-05,12.27257]
[1779572602315,43.28,76605.1,0.0,0.88292,7e-05,12.28411]
[1779572602475,43.28,76605.54,0.0,0.88295,7e-05,12.28189]
[1779572603910,43.28,76605.45,0.0,0.88294,7e-05,12.28236]
[1779572603973,43.28,76605.45,0.0,0.88294,7e-05,12.28236]
[1779572604073,43.28,76605.18,0.0,0.88292,7e-05,12.28382]
[1779572609540,43.28,76605.52,0.0,0.88294,7e-05,12.28235]
[1779572615582,43.28,76605.49,0.0,0.88297,7e-05,12.27873]
[1779572616581,43.28,76605.49,0.0,0.88297,7e-05,12.27873]
[1779572616721,43.28,76605.49,0.0,0.88297,7e-05,12.27873]
[1779572622953,43.29,76603.1,0.0,0.88279,7e-05,12.2917]
[1779572622977,43.29,76603.1,0.0,0.88279,7e-05,12.2917]
[1779572625652,43.29,76593.64,0.0,0.88209,7e-05,12.34162]
[1779572626660,43.29,76587.15,0.0,0.88162,7e-05,12.37579]
[1779572628674,43.29,76577.83,0.0,0.88093,7e-05,12.42485]
[1779572630688,43.29,76585.97,0.0,0.88153,7e-05,12.38196]
[1779572631695,43.29,76592.57,0.0,0.88202,7e-05,12.34721]
[1779572633527,43.29,76593.12,0.0,0.88206,7e-05,12.3443]
[1779572633726,43.29,76593.12,0.0,0.88206,7e-05,12.3443]
[1779572636730,43.29,76584.65,0.0,0.88144,7e-05,12.38866]
[1779572637974,43.29,76584.65,0.0,0.88144,7e-05,12.38866]
[1779572638229,43.29,76584.65,0.0,0.88144,7e-05,12.38866]
[1779572638327,43.29,76582.28,0.0,0.88126,7e-05,12.40102]
[1779572642801,43.28,76582.13,0.0,0.88126,7e-05,12.40148]
[1779572642976,43.28,76582.13,0.0,0.88126,7e-05,12.40148]
[1779572645965,43.28,76582.79,0.0,0.88131,7e-05,12.39792]
[1779572645973,43.28,76582.79,0.0,0.88131,7e-05,12.39792]
[1779572646067,43.28,76582.85,0.0,0.88131,7e-05,12.39758]
[1779572651836,43.28,76586.84,0.0,0.88161,7e-05,12.37646]
[1779572652842,43.28,76591.31,0.0,0.88193,7e-05,12.35298]
[1779572654633,43.28,76591.42,0.0,0.88194,7e-05,12.35243]
[1779572654723,43.28,76591.42,0.0,0.88194,7e-05,12.35243]
[1779572659892,43.28,76593.6,0.0,0.8821,7e-05,12.34117]
[1779572660673,43.28,76593.6,0.0,0.8821,7e-05,12.34117]
[1779572660726,43.28,76593.6,0.0,0.8821,7e-05,12.34117]
[1779572663696,43.28,76594.79,0.0,0.88219,7e-05,12.33488]
[1779572663722,43.28,76594.79,0.0,0.88219,7e-05,12.33488]
[1779572663919,43.28,76594.99,0.0,0.8822,7e-05,12.3339]
[1779572669099,43.29,76595.38,0.0,0.88222,7e-05,12.33214]
[1779572669226,43.29,76595.38,0.0,0.88222,7e-05,12.33214]
[1779572672765,43.29,76592.1,0.0,0.88201,7e-05,12.34548]
[1779572672972,43.29,76592.1,0.0,0.88201,7e-05,12.34548]
[1779572672983,43.29,76590.59,0.0,0.8819,7e-05,12.35345]
[1779572676086,43.29,76590.43,0.0,0.88189,7e-05,12.35436]
[1779572676226,43.29,76590.43,0.0,0.88189,7e-05,12.35436]
[1779572682046,43.29,76589.35,0.0,0.88181,7e-05,12.36005]
[1779572683147,43.29,76589.35,0.0,0.88181,7e-05,12.36005]
[1779572683228,43.29,76589.35,0.0,0.88181,7e-05,12.36005]
[1779572686005,43.29,76589.31,0.0,0.88181,7e-05,12.36027]
[1779572686225,43.29,76589.31,0.0,0.88181,7e-05,12.36027]
[1779572686326,43.29,76589.31,0.0,0.88181,7e-05,12.36028]
[1779572691108,43.29,76593.56,0.0,0.88213,7e-05,12.33747]
[1779572692134,43.29,76593.56,0.0,0.88213,7e-05,12.33747]
[1779572692225,43.29,76593.56,0.0,0.88213,7e-05,12.33747]
[1779572693929,43.28,76595.32,0.0,0.88226,7e-05,12.3281]
[1779572693971,43.28,76595.32,0.0,0.88226,7e-05,12.3281]
[1779572694130,43.28,76599.73,0.0,0.88258,7e-05,12.3049]
[1779572695137,43.28,76608.82,0.0,0.88324,7e-05,12.25721]
[1779572696144,43.28,76612.26,0.0,0.88349,7e-05,12.23911]
[1779572699472,43.28,76612.61,0.0,0.88352,7e-05,12.23713]
[1779572699725,43.28,76612.61,0.0,0.88352,7e-05,12.23713]
[1779572699825,43.28,76612.61,0.0,0.88352,7e-05,12.23698]
[1779572700928,43.28,76612.61,0.0,0.88352,7e-05,12.23698]
[1779572700970,43.28,76612.61,0.0,0.88352,7e-05,12.23698]
[1779572706214,43.28,76613.62,0.0,0.8836,7e-05,12.2308]
[1779572707949,43.28,76613.63,0.0,0.88361,7e-05,12.23061]
[1779572707976,43.28,76613.63,0.0,0.88361,7e-05,12.23061]
[1779572708228,43.28,76613.62,0.0,0.88361,7e-05,12.23053]
[1779572713263,43.28,76615.3,0.0,0.88374,7e-05,12.22105]
[1779572714075,43.28,76615.3,0.0,0.88374,7e-05,12.22105]
[1779572714222,43.28,76615.3,0.0,0.88374,7e-05,12.22105]
[1779572717766,43.28,76618.37,0.0,0.88397,7e-05,12.2045]
[1779572717975,43.28,76618.37,0.0,0.88397,7e-05,12.2045]
[1779572719072,43.28,76620.64,0.0,0.88413,7e-05,12.19251]
[1779572719225,43.28,76620.64,0.0,0.88413,7e-05,12.19251]
[1779572719305,43.28,76620.96,0.0,0.88416,7e-05,12.19075]
[1779572724340,43.28,76622.22,0.0,0.88425,7e-05,12.18393]
[1779572726205,43.28,76622.18,0.0,0.88425,7e-05,12.18411]
[1779572726221,43.28,76622.18,0.0,0.88425,7e-05,12.18411]
[1779572731389,43.28,76622.68,0.0,0.88432,7e-05,12.17729]
[1779572732395,43.28,76633.84,0.0,0.88512,7e-05,12.11895]
[1779572733403,43.28,76638.78,0.0,0.88547,7e-05,12.09316]
[1779572733796,43.28,76638.78,0.0,0.88547,7e-05,12.09316]
[1779572733974,43.28,76638.78,0.0,0.88547,7e-05,12.09316]
[1779572734410,43.28,76640.48,0.0,0.88559,7e-05,12.08438]
[1779572737931,43.28,76642.68,0.0,0.88574,7e-05,12.07334]
[1779572737977,43.28,76642.68,0.0,0.88574,7e-05,12.07334]
[1779572738438,43.28,76644.04,0.0,0.88584,7e-05,12.0664]
[1779572742542,43.28,76643.56,0.0,0.8858,7e-05,12.06969]
[1779572742722,43.28,76643.56,0.0,0.8858,7e-05,12.06969]
[1779572746419,43.28,76644.95,0.0,0.88589,7e-05,12.06276]
[1779572746472,43.28,76644.95,0.0,0.88589,7e-05,12.06276]
[1779572747707,43.28,76647.02,0.0,0.88604,7e-05,12.05201]
[1779572747724,43.28,76647.02,0.0,0.88604,7e-05,12.05201]
[1779572748508,43.28,76650.54,0.0,0.88629,7e-05,12.03368]
[1779572750515,43.28,76650.54,0.0,0.88629,7e-05,12.03368]
[1779572750720,43.28,76652.74,0.0,0.88644,7e-05,12.02228]
[1779572752740,43.28,76646.96,0.0,0.88603,7e-05,12.05254]
[1779572753558,43.28,76658.8,0.0,0.88687,7e-05,11.99088]
[1779572754565,43.28,76652.54,0.0,0.88643,7e-05,12.02352]
[1779572755572,43.28,76646.72,0.0,0.88601,7e-05,12.05407]
[1779572756588,43.28,76646.11,0.0,0.88597,7e-05,12.05728]
[1779572758593,43.28,76640.72,0.0,0.88558,7e-05,12.08543]
[1779572763628,43.28,76638.93,0.0,0.88545,7e-05,12.09465]
[1779572769670,43.28,76636.31,0.0,0.88527,7e-05,12.10816]
[1779572771240,43.28,76636.31,0.0,0.88527,7e-05,12.10816]
[1779572771970,43.28,76635.65,0.0,0.88522,7e-05,12.11156]
[1779572774313,43.28,76635.59,0.0,0.88522,7e-05,12.11183]
[1779572774414,43.28,76640.89,0.0,0.8856,7e-05,12.08404]
[1779572776719,43.28,76650.66,0.0,0.8863,7e-05,12.03307]
[1779572780748,43.28,76645.86,0.0,0.88595,7e-05,12.05832]
[1779572782182,43.28,76645.86,0.0,0.88595,7e-05,12.05832]
[1779572782224,43.28,76645.86,0.0,0.88595,7e-05,12.05832]
[1779572782234,43.28,76643.52,0.0,0.88578,7e-05,12.07054]
[1779572787800,43.28,76640.86,0.0,0.88559,7e-05,12.08434]
[1779572789814,43.28,76633.3,0.0,0.88505,7e-05,12.12377]
[1779572790978,43.28,76633.3,0.0,0.88505,7e-05,12.12377]
[1779572791063,43.28,76623.61,0.0,0.88439,7e-05,12.17018]
[1779572791830,43.28,76585.05,0.0,0.88159,7e-05,12.37242]
[1779572792836,43.28,76576.13,0.0,0.88093,7e-05,12.4191]
[1779572793844,43.28,76573.95,0.0,0.88078,7e-05,12.43029]
[1779572794903,43.28,76573.95,0.0,0.88078,7e-05,12.43029]
[1779572795861,43.28,76583.24,0.0,0.88147,7e-05,12.38084]
[1779572796868,43.28,76588.43,0.0,0.88185,7e-05,12.35334]
[1779572798882,43.28,76592.35,0.0,0.88215,7e-05,12.33193]
[1779572800989,43.27,76592.31,0.0,0.88215,7e-05,12.33174]
[1779572802171,43.27,76592.2,0.0,0.88215,7e-05,12.33192]
[1779572802910,43.27,76584.58,0.0,0.8816,7e-05,12.37113]
[1779572804349,43.27,76580.04,0.0,0.88128,7e-05,12.39452]
[1779572804977,43.27,76580.04,0.0,0.88128,7e-05,12.39452]
[1779572805935,43.27,76574.08,0.0,0.88084,7e-05,12.42531]
[1779572806942,43.27,76566.7,0.0,0.8803,7e-05,12.46394]
[1779572807949,43.27,76561.71,0.0,0.87994,7e-05,12.48995]
[1779572809963,43.27,76551.76,0.0,0.8792,7e-05,12.54196]
[1779572810970,43.27,76554.21,0.0,0.87939,7e-05,12.5288]
[1779572812984,43.26,76558.33,0.0,0.87971,7e-05,12.50618]
[1779572817013,43.26,76553.08,0.0,0.87934,7e-05,12.5321]
[1779572819027,43.26,76547.91,0.0,0.87897,7e-05,12.55842]
[1779572820034,43.26,76540.83,0.0,0.87845,7e-05,12.59529]
[1779572822048,43.25,76533.37,0.0,0.8779,8e-05,12.63381]
[1779572823064,43.25,76537.8,0.0,0.87824,7e-05,12.61001]
[1779572824069,43.25,76554.43,0.0,0.87949,7e-05,12.52186]
[1779572825077,43.25,76562.95,0.0,0.88012,7e-05,12.47673]
[1779572827091,43.25,76536.39,0.0,0.87815,7e-05,12.6166]
[1779572828098,43.25,76531.81,0.0,0.87781,8e-05,12.64047]
[1779572830112,43.25,76538.37,0.0,0.87831,7e-05,12.60504]
[1779572832126,43.25,76549.64,0.0,0.87916,7e-05,12.54487]
[1779572833133,43.24,76555.37,0.0,0.87959,7e-05,12.51439]
[1779572837163,43.24,76547.3,0.0,0.879,7e-05,12.55623]
[1779572838170,43.24,76544.57,0.0,0.8788,7e-05,12.5704]
[1779572841745,43.24,76545.54,0.0,0.87888,7e-05,12.56447]
[1779572841970,43.24,76545.54,0.0,0.87888,7e-05,12.56447]
[1779572842199,43.24,76545.7,0.0,0.8789,7e-05,12.56336]
[1779572842983,43.24,76545.7,0.0,0.8789,7e-05,12.56336]
[1779572848241,43.24,76545.75,0.0,0.87892,7e-05,12.56155]
[1779572852269,43.23,76539.27,0.0,0.87849,7e-05,12.5906]
[1779572853380,43.23,76539.27,0.0,0.87849,7e-05,12.5906]
[1779572853472,43.23,76539.27,0.0,0.87849,7e-05,12.5906]
[1779572853506,43.23,76535.56,0.0,0.87821,7e-05,12.60993]
[1779572858197,43.23,76534.68,0.0,0.87816,7e-05,12.61353]
[1779572858220,43.23,76534.68,0.0,0.87816,7e-05,12.61353]
[1779572863346,43.23,76534.98,0.0,0.8782,7e-05,12.61069]
[1779572868381,43.22,76533.68,0.0,0.87812,8e-05,12.61648]
[1779572873416,43.22,76532.08,0.0,0.87801,8e-05,12.62373]
[1779572876437,43.22,76528.07,0.0,0.87772,8e-05,12.64414]
[1779572876997,43.22,76528.07,0.0,0.87772,8e-05,12.64414]
[1779572877233,43.22,76528.07,0.0,0.87772,8e-05,12.64414]
[1779572877444,43.22,76526.29,0.0,0.87759,8e-05,12.65328]
[1779572880465,43.21,76519.78,0.0,0.87712,8e-05,12.68685]
[1779572884492,43.21,76511.16,0.0,0.87648,8e-05,12.73113]
[1779572887514,43.21,76512.93,0.0,0.87663,8e-05,12.72099]
[1779572891542,43.21,76517.96,0.0,0.87702,8e-05,12.69342]
[1779572894539,43.21,76519.29,0.0,0.87713,8e-05,12.68585]
[1779572894721,43.21,76519.29,0.0,0.87713,8e-05,12.68585]
[1779572895570,43.2,76530.8,0.0,0.878,8e-05,12.62443]
[1779572896576,43.2,76535.76,0.0,0.87838,7e-05,12.59785]
[1779572897584,43.2,76537.33,0.0,0.8785,7e-05,12.58929]
[1779572899580,43.2,76537.36,0.0,0.8785,7e-05,12.5889]
[1779572899674,43.2,76537.4,0.0,0.87851,7e-05,12.58827]
[1779572901437,43.2,76538.08,0.0,0.87857,7e-05,12.58447]
[1779572901470,43.2,76538.08,0.0,0.87857,7e-05,12.58447]
[1779572906646,43.2,76534.7,0.0,0.87833,7e-05,12.60123]
[1779572907654,43.2,76530.61,0.0,0.87802,8e-05,12.62268]
[1779572909123,43.2,76529.85,0.0,0.87797,8e-05,12.62649]
[1779572909225,43.2,76529.85,0.0,0.87797,8e-05,12.62649]
[1779572909667,43.2,76529.65,0.0,0.87796,8e-05,12.62732]
[1779572910675,43.2,76524.21,0.0,0.87755,8e-05,12.6559]
[1779572912689,43.19,76519.22,0.0,0.87722,8e-05,12.67761]
[1779572915381,43.19,76518.92,0.0,0.8772,8e-05,12.67891]
[1779572915472,43.19,76518.92,0.0,0.8772,8e-05,12.67891]
[1779572918731,43.19,76513.16,0.0,0.87678,8e-05,12.70817]
[1779572923765,43.19,76518.82,0.0,0.87722,8e-05,12.67746]
[1779572925008,43.19,76518.82,0.0,0.87722,8e-05,12.67746]
[1779572925224,43.19,76518.82,0.0,0.87722,8e-05,12.67746]
[1779572925325,43.19,76520.28,0.0,0.87733,8e-05,12.66963]
[1779572927290,43.19,76520.51,0.0,0.87735,8e-05,12.66833]
[1779572927473,43.19,76520.51,0.0,0.87735,8e-05,12.66833]
[1779572932829,43.19,76521.24,0.0,0.87741,8e-05,12.66427]
[1779572934075,43.19,76521.24,0.0,0.87741,8e-05,12.66427]
[1779572934223,43.19,76521.24,0.0,0.87741,8e-05,12.66427]
[1779572934323,43.19,76521.62,0.0,0.87743,8e-05,12.66225]
[1779572935772,43.19,76521.58,0.0,0.87743,8e-05,12.66244]
[1779572935973,43.19,76521.58,0.0,0.87743,8e-05,12.66244]
[1779572937970,43.19,76522.7,0.0,0.87752,8e-05,12.65649]
[1779572938077,43.19,76513.65,0.0,0.87683,8e-05,12.70446]
[1779572938878,43.19,76507.98,0.0,0.8764,8e-05,12.73447]
[1779572941419,43.19,76505.53,0.0,0.87622,8e-05,12.74736]
[1779572943952,43.18,76496.08,0.0,0.87551,8e-05,12.79702]
[1779572944959,43.18,76490.01,0.0,0.87505,8e-05,12.82907]
[1779572947557,43.18,76494.66,0.0,0.87541,8e-05,12.80396]
[1779572949017,43.18,76499.83,0.0,0.87581,8e-05,12.77615]
[1779572950010,43.18,76483.57,0.0,0.87457,8e-05,12.86248]
[1779572951017,43.18,76486.39,0.0,0.87478,8e-05,12.84728]
[1779572955045,43.18,76490.89,0.0,0.87514,8e-05,12.82264]
[1779572957030,43.18,76490.45,0.0,0.87511,8e-05,12.82483]
[1779572957225,43.18,76490.45,0.0,0.87511,8e-05,12.82483]
[1779572957326,43.18,76490.44,0.0,0.87511,8e-05,12.82473]
[1779572963101,43.18,76494.36,0.0,0.87542,8e-05,12.80304]
[1779572967615,43.18,76496.79,0.0,0.87561,8e-05,12.7898]
[1779572967720,43.18,76496.79,0.0,0.87561,8e-05,12.7898]
[1779572973171,43.17,76501.96,0.0,0.87604,8e-05,12.75763]
[1779572974133,43.17,76501.96,0.0,0.87604,8e-05,12.75763]
[1779572974222,43.17,76501.96,0.0,0.87604,8e-05,12.75763]
[1779572976947,43.17,76503.27,0.0,0.87615,8e-05,12.75054]
[1779572976981,43.17,76503.27,0.0,0.87615,8e-05,12.75054]
[1779572977199,43.17,76503.72,0.0,0.87618,8e-05,12.74811]
[1779572982234,43.17,76504.69,0.0,0.87626,8e-05,12.74277]
[1779572985182,43.17,76504.71,0.0,0.87626,8e-05,12.74259]
[1779572985225,43.17,76504.71,0.0,0.87626,8e-05,12.74259]
[1779572990291,43.17,76506.15,0.0,0.87637,8e-05,12.73471]
[1779572991297,43.17,76509.85,0.0,0.87665,8e-05,12.71504]
[1779572994326,43.17,76516.66,0.0,0.87717,8e-05,12.67894]
[1779572996339,43.17,76521.46,0.0,0.87753,8e-05,12.6536]
[1779572998356,43.17,76526.38,0.0,0.8779,8e-05,12.6277]
[1779573000371,43.17,76538.41,0.0,0.8788,7e-05,12.56425]
[1779573001377,43.17,76539.93,0.0,0.87891,7e-05,12.55617]
[1779573003392,43.17,76549.13,0.0,0.8796,7e-05,12.5073]
[1779573004399,43.17,76565.05,0.0,0.88078,7e-05,12.42309]
[1779573004912,43.17,76565.05,0.0,0.88078,7e-05,12.42309]
[1779573005407,43.17,76579.21,0.0,0.88183,7e-05,12.34843]
[1779573006414,43.17,76585.24,0.0,0.88227,7e-05,12.31677]
[1779573008714,43.17,76586.59,0.0,0.88236,7e-05,12.3098]
[1779573008743,43.17,76586.68,0.0,0.88237,7e-05,12.30946]
[1779573009436,43.17,76592.88,0.0,0.88282,7e-05,12.27699]
[1779573011450,43.18,76596.5,0.0,0.88308,7e-05,12.25836]
[1779573012457,43.18,76601.86,0.0,0.88347,7e-05,12.23042]
[1779573014470,43.18,76596.99,0.0,0.88311,7e-05,12.25614]
[1779573016485,43.18,76601.1,0.0,0.88341,7e-05,12.23465]
[1779573020514,43.18,76597.48,0.0,0.88314,7e-05,12.25415]
[1779573022531,43.18,76601.33,0.0,0.88342,7e-05,12.23407]
[1779573024098,43.18,76601.53,0.0,0.88343,7e-05,12.23312]
[1779573024545,43.18,76599.55,0.0,0.88328,7e-05,12.24363]
[1779573025552,43.18,76593.85,0.0,0.88287,7e-05,12.27367]
[1779573028085,43.18,76590.81,0.0,0.88264,7e-05,12.29009]
[1779573028573,43.18,76590.08,0.0,0.88258,7e-05,12.29413]
[1779573033608,43.18,76588.49,0.0,0.88249,7e-05,12.2993]
[1779573034615,43.18,76581.36,0.0,0.88196,7e-05,12.33701]
[1779573035621,43.18,76577.78,0.0,0.8817,7e-05,12.35604]
[1779573036629,43.18,76583.35,0.0,0.8821,7e-05,12.32684]
[1779573037636,43.18,76590.45,0.0,0.88262,7e-05,12.28959]
[1779573038643,43.18,76599.33,0.0,0.88327,7e-05,12.24289]
[1779573040657,43.18,76596.55,0.0,0.88307,7e-05,12.25761]
[1779573041737,43.18,76596.55,0.0,0.88307,7e-05,12.25761]
[1779573041770,43.18,76593.86,0.0,0.88287,7e-05,12.27184]
[1779573041975,43.18,76593.86,0.0,0.88287,7e-05,12.27184]
[1779573042671,43.19,76592.65,0.0,0.88278,7e-05,12.27844]
[1779573044632,43.19,76592.04,0.0,0.88273,7e-05,12.28188]
[1779573044722,43.19,76592.04,0.0,0.88273,7e-05,12.28188]
[1779573050728,43.19,76590.38,0.0,0.88259,7e-05,12.29207]
[1779573052742,43.19,76596.69,0.0,0.88304,7e-05,12.25932]
[1779573053749,43.19,76600.67,0.0,0.88333,7e-05,12.23846]
[1779573054757,43.19,76604.47,0.0,0.88361,7e-05,12.2186]
[1779573055763,43.19,76608.55,0.0,0.8839,7e-05,12.19731]
[1779573055994,43.19,76608.55,0.0,0.8839,7e-05,12.19731]
[1779573056228,43.19,76608.55,0.0,0.8839,7e-05,12.19731]
[1779573056770,43.19,76609.18,0.0,0.88395,7e-05,12.19393]
[1779573058384,43.19,76609.22,0.0,0.88395,7e-05,12.19367]
[1779573058471,43.19,76609.22,0.0,0.88395,7e-05,12.19367]
[1779573060798,43.19,76620.66,0.0,0.88478,7e-05,12.13357]
[1779573061805,43.19,76626.93,0.0,0.88523,7e-05,12.10073]
[1779573063819,43.19,76625.13,0.0,0.8851,7e-05,12.11011]
[1779573066840,43.19,76631.61,0.0,0.88557,7e-05,12.07614]
[1779573069861,43.19,76645.29,0.0,0.88655,7e-05,12.00474]
[1779573070868,43.19,76649.86,0.0,0.88687,7e-05,11.98101]
[1779573075455,43.19,76651.24,0.0,0.88696,7e-05,11.97447]
[1779573075473,43.19,76651.24,0.0,0.88696,7e-05,11.97447]
[1779573075903,43.19,76651.68,0.0,0.88699,7e-05,11.97234]
[1779573080938,43.2,76652.25,0.0,0.88702,7e-05,11.97018]
[1779573083939,43.2,76654.1,0.0,0.88715,7e-05,11.96086]
[1779573083974,43.2,76654.1,0.0,0.88715,7e-05,11.96086]
[1779573087987,43.2,76658.28,0.0,0.88743,7e-05,11.93989]
[1779573088994,43.2,76664.98,0.0,0.8879,7e-05,11.90517]
[1779573090670,43.2,76664.98,0.0,0.8879,7e-05,11.90517]
[1779573090722,43.2,76664.98,0.0,0.8879,7e-05,11.90517]
[1779573090898,43.2,76667.32,0.0,0.88806,7e-05,11.89349]
[1779573093022,43.2,76662.15,0.0,0.88772,7e-05,11.91676]
[1779573096694,43.2,76659.41,0.0,0.88752,7e-05,11.93147]
[1779573096720,43.2,76659.41,0.0,0.88752,7e-05,11.93147]
[1779573096822,43.2,76659.87,0.0,0.88755,7e-05,11.92927]
[1779573098057,43.2,76663.21,0.0,0.88778,7e-05,11.91229]
[1779573102600,43.21,76665.23,0.0,0.88792,7e-05,11.90248]
[1779573102724,43.21,76665.23,0.0,0.88792,7e-05,11.90248]
[1779573106222,43.21,76666.71,0.0,0.88801,7e-05,11.89574]
[1779573106473,43.21,76666.71,0.0,0.88801,7e-05,11.89574]
[1779573106573,43.21,76669.75,0.0,0.88822,7e-05,11.88017]
[1779573111734,43.21,76672.15,0.0,0.88837,7e-05,11.86881]
[1779573111973,43.21,76671.92,0.0,0.88835,7e-05,11.87029]
[1779573117191,43.22,76670.87,0.0,0.88826,7e-05,11.87732]
[1779573122903,43.22,76670.86,0.0,0.88825,7e-05,11.87833]
[1779573122969,43.22,76670.86,0.0,0.88825,7e-05,11.87833]
[1779573122930,43.22,76671.03,0.0,0.88825,7e-05,11.8779]
[1779573123233,43.22,76670.15,0.0,0.88819,7e-05,11.88248]
[1779573124240,43.22,76673.79,0.0,0.88844,7e-05,11.86377]
[1779573126329,43.22,76674.48,0.0,0.88849,7e-05,11.86043]
[1779573126481,43.22,76674.48,0.0,0.88849,7e-05,11.86043]
[1779573128623,43.22,76674.3,0.0,0.88847,7e-05,11.86186]
[1779573128816,43.22,76674.33,0.0,0.88847,7e-05,11.86194]
[1779573129275,43.22,76666.12,0.0,0.88789,7e-05,11.90465]
[1779573132593,43.22,76668.46,0.0,0.88805,7e-05,11.89289]
[1779573132665,43.22,76668.63,0.0,0.88806,7e-05,11.89238]
[1779573139345,43.23,76667.98,0.0,0.88799,7e-05,11.89703]
[1779573143763,43.23,76666.55,0.0,0.88789,7e-05,11.905]
[1779573143976,43.23,76666.55,0.0,0.88789,7e-05,11.905]
[1779573143915,43.23,76665.14,0.0,0.88778,7e-05,11.9125]
[1779573144024,43.23,76665.14,0.0,0.88778,7e-05,11.91265]
[1779573147321,43.23,76664.27,0.0,0.88772,7e-05,11.91748]
[1779573147475,43.23,76664.27,0.0,0.88772,7e-05,11.91748]
[1779573149416,43.23,76660.09,0.0,0.88741,7e-05,11.93966]
[1779573152436,43.23,76655.13,0.0,0.88709,7e-05,11.96165]
[1779573153569,43.23,76655.13,0.0,0.88709,7e-05,11.96165]
[1779573153670,43.23,76655.13,0.0,0.88709,7e-05,11.96165]
[1779573153743,43.23,76653.28,0.0,0.88696,7e-05,11.97138]
[1779573155818,43.23,76653.45,0.0,0.88697,7e-05,11.97056]
[1779573155973,43.23,76653.45,0.0,0.88697,7e-05,11.97056]
[1779573157472,43.23,76649.12,0.0,0.88666,7e-05,11.99333]
[1779573162507,43.23,76646.99,0.0,0.88651,7e-05,12.00459]
[1779573165174,43.23,76645.56,0.0,0.8864,7e-05,12.0121]
[1779573165222,43.23,76645.56,0.0,0.8864,7e-05,12.0121]
[1779573165528,43.23,76645.26,0.0,0.88638,7e-05,12.01369]
[1779573168550,43.23,76638.47,0.0,0.8859,7e-05,12.04918]
[1779573170707,43.23,76636.38,0.0,0.88575,7e-05,12.06007]
[1779573170726,43.23,76636.38,0.0,0.88575,7e-05,12.06007]
[1779573176607,43.23,76636.06,0.0,0.88573,7e-05,12.06157]
[1779573178621,43.23,76638.95,0.0,0.88593,7e-05,12.04647]
[1779573179226,43.23,76638.95,0.0,0.88593,7e-05,12.04647]
[1779573179470,43.23,76638.95,0.0,0.88593,7e-05,12.04647]
[1779573179747,43.23,76638.95,0.0,0.88593,7e-05,12.04647]
[1779573179971,43.23,76638.95,0.0,0.88593,7e-05,12.04647]
[1779573179993,43.23,76639.78,0.0,0.88599,7e-05,12.04218]
[1779573185670,43.23,76640.51,0.0,0.88604,7e-05,12.03854]
[1779573189309,43.23,76640.37,0.0,0.88603,7e-05,12.03938]
[1779573189471,43.23,76640.37,0.0,0.88603,7e-05,12.03938]
[1779573194733,43.24,76641.34,0.0,0.8861,7e-05,12.03458]
[1779573196703,43.24,76641.49,0.0,0.88611,7e-05,12.03385]
[1779573196719,43.24,76641.49,0.0,0.88611,7e-05,12.03385]
[1779573196804,43.24,76639.43,0.0,0.88596,7e-05,12.04466]
[1779573198761,43.24,76635.69,0.0,0.88569,7e-05,12.06428]
[1779573200775,43.24,76624.58,0.0,0.88489,7e-05,12.12238]
[1779573201782,43.24,76602.68,0.0,0.8833,7e-05,12.23731]
[1779573202789,43.24,76597.83,0.0,0.88295,7e-05,12.26278]
[1779573203796,43.24,76594.16,0.0,0.88268,7e-05,12.28204]
[1779573205810,43.24,76590.39,0.0,0.8824,7e-05,12.30219]
[1779573207228,43.24,76590.15,0.0,0.88238,7e-05,12.30361]
[1779573207346,43.24,76590.15,0.0,0.88238,7e-05,12.30361]
[1779573207824,43.24,76587.87,0.0,0.88222,7e-05,12.31575]
[1779573210848,43.24,76599.74,0.0,0.88308,7e-05,12.25381]
[1779573211852,43.24,76621.77,0.0,0.88471,7e-05,12.13393]
[1779573212858,43.24,76628.73,0.0,0.88521,7e-05,12.09727]
[1779573213866,43.24,76626.6,0.0,0.88506,7e-05,12.10833]
[1779573216886,43.24,76629.48,0.0,0.88527,7e-05,12.09315]
[1779573219849,43.24,76630.72,0.0,0.88536,7e-05,12.0866]
[1779573219973,43.24,76630.72,0.0,0.88536,7e-05,12.0866]
[1779573225950,43.24,76631.41,0.0,0.88541,7e-05,12.08295]
[1779573232073,43.24,76630.48,0.0,0.88534,7e-05,12.08779]
[1779573234997,43.24,76630.71,0.0,0.88536,7e-05,12.08661]
[1779573235013,43.24,76630.48,0.0,0.88534,7e-05,12.08782]
[1779573235218,43.24,76630.48,0.0,0.88534,7e-05,12.08782]
[1779573236021,43.24,76630.65,0.0,0.88535,7e-05,12.08695]
[1779573239739,43.24,76631.48,0.0,0.88541,7e-05,12.08263]
[1779573239974,43.24,76631.48,0.0,0.88541,7e-05,12.08263]
[1779573245084,43.24,76627.97,0.0,0.88516,7e-05,12.10107]
[1779573245753,43.24,76627.97,0.0,0.88516,7e-05,12.10107]
[1779573246091,43.24,76625.45,0.0,0.88498,7e-05,12.11423]
[1779573249918,43.24,76624.56,0.0,0.88492,7e-05,12.11874]
[1779573249973,43.24,76624.56,0.0,0.88492,7e-05,12.11874]
[1779573251126,43.24,76614.22,0.0,0.88417,7e-05,12.17276]
[1779573252133,43.24,76617.96,0.0,0.88444,7e-05,12.15304]
[1779573253141,43.24,76620.54,0.0,0.88463,7e-05,12.13943]
[1779573255387,43.24,76621.21,0.0,0.88468,7e-05,12.13584]
[1779573255483,43.24,76621.21,0.0,0.88468,7e-05,12.13584]
[1779573256161,43.24,76624.73,0.0,0.88494,7e-05,12.11725]
[1779573257169,43.24,76629.7,0.0,0.88529,7e-05,12.09137]
[1779573258176,43.24,76633.31,0.0,0.88555,7e-05,12.07247]
[1779573259182,43.24,76638.78,0.0,0.88594,7e-05,12.0439]
[1779573261375,43.24,76640.53,0.0,0.88607,7e-05,12.03482]
[1779573261477,43.24,76640.53,0.0,0.88607,7e-05,12.03482]
[1779573264218,43.24,76643.3,0.0,0.88626,7e-05,12.02064]
[1779573269254,43.24,76643.46,0.0,0.88627,7e-05,12.02022]
[1779573273578,43.24,76643.88,0.0,0.88633,7e-05,12.01412]
[1779573273729,43.24,76643.88,0.0,0.88633,7e-05,12.01412]
[1779573282345,43.24,76642.79,0.0,0.88624,7e-05,12.02064]
[1779573285498,43.24,76643.08,0.0,0.88626,7e-05,12.01929]
[1779573285724,43.24,76643.08,0.0,0.88626,7e-05,12.01929]
[1779573289395,43.24,76650.59,0.0,0.88679,7e-05,11.98052]
[1779573290402,43.24,76653.53,0.0,0.88699,7e-05,11.96533]
[1779573292127,43.24,76653.53,0.0,0.88699,7e-05,11.96533]
[1779573292221,43.24,76654.29,0.0,0.88705,7e-05,11.96152]
[1779573297451,43.25,76656.11,0.0,0.88716,7e-05,11.95299]
[1779573298573,43.25,76656.11,0.0,0.88716,7e-05,11.95299]
[1779573301220,43.25,76656.17,0.0,0.88716,7e-05,11.95313]
[1779573302028,43.25,76656.17,0.0,0.88716,7e-05,11.95313]
[1779573302044,43.25,76658.96,0.0,0.88736,7e-05,11.93875]
[1779573302225,43.25,76658.96,0.0,0.88736,7e-05,11.93875]
[1779573307521,43.25,76661.33,0.0,0.88751,7e-05,11.92748]
[1779573309024,43.25,76661.33,0.0,0.88751,7e-05,11.92748]
[1779573309071,43.25,76661.76,0.0,0.88754,7e-05,11.92541]
[1779573309219,43.25,76661.76,0.0,0.88754,7e-05,11.92541]
[1779573314570,43.25,76660.34,0.0,0.88742,7e-05,11.9338]
[1779573315251,43.25,76660.34,0.0,0.88742,7e-05,11.9338]
[1779573315472,43.25,76660.34,0.0,0.88742,7e-05,11.9338]
[1779573321431,43.25,76660.64,0.0,0.88744,7e-05,11.93298]
[1779573321475,43.25,76660.64,0.0,0.88744,7e-05,11.93298]
[1779573321532,43.25,76660.64,0.0,0.88743,7e-05,11.93327]
[1779573324715,43.26,76657.98,0.0,0.88724,7e-05,11.94738]
[1779573324975,43.26,76657.98,0.0,0.88724,7e-05,11.94738]
[1779573330684,43.26,76658.52,0.0,0.88727,7e-05,11.94538]
[1779573332712,43.26,76658.95,0.0,0.88733,7e-05,11.9391]
[1779573332723,43.26,76658.95,0.0,0.88733,7e-05,11.9391]
[1779573334923,43.26,76659.84,0.0,0.88739,7e-05,11.93471]
[1779573334972,43.26,76659.84,0.0,0.88739,7e-05,11.93471]
[1779573335071,43.26,76660.45,0.0,0.88743,7e-05,11.93166]
[1779573338741,43.26,76671.91,0.0,0.88823,7e-05,11.87264]
[1779573339748,43.26,76677.14,0.0,0.8886,7e-05,11.84569]
[1779573341762,43.26,76682.23,0.0,0.88895,7e-05,11.81981]
[1779573342769,43.26,76687.72,0.0,0.88933,7e-05,11.7916]
[1779573343776,43.26,76700.01,0.0,0.89018,7e-05,11.72798]
[1779573344783,43.26,76702.87,0.0,0.89038,7e-05,11.71311]
[1779573349818,43.26,76707.1,0.0,0.89068,7e-05,11.6913]
[1779573353846,43.26,76699.94,0.0,0.89018,7e-05,11.72835]
[1779573355860,43.26,76695.85,0.0,0.8899,7e-05,11.74936]
[1779573359013,43.26,76695.34,0.0,0.88986,7e-05,11.75181]
[1779573359223,43.26,76695.34,0.0,0.88986,7e-05,11.75181]
[1779573367944,43.26,76698.06,0.0,0.89007,7e-05,11.73674]
[1779573370050,43.26,76701.82,0.0,0.89033,7e-05,11.7172]
[1779573370228,43.26,76701.82,0.0,0.89033,7e-05,11.7172]
[1779573371972,43.26,76707.53,0.0,0.89073,7e-05,11.68757]
[1779573372979,43.26,76712.96,0.0,0.8911,7e-05,11.6595]
[1779573376000,43.26,76719.25,0.0,0.89153,7e-05,11.6272]
[1779573377549,43.26,76720.68,0.0,0.89163,7e-05,11.61991]
[1779573377722,43.26,76720.68,0.0,0.89163,7e-05,11.61991]
[1779573380028,43.26,76727.4,0.0,0.89209,7e-05,11.58561]
[1779573384094,43.26,76729.16,0.0,0.89221,7e-05,11.57653]
[1779573384958,43.26,76728.38,0.0,0.89216,7e-05,11.58047]
[1779573387077,43.26,76723.66,0.0,0.89184,7e-05,11.60454]
[1779573391044,43.26,76724.75,0.0,0.89191,7e-05,11.59935]
[1779573391227,43.26,76724.75,0.0,0.89191,7e-05,11.59935]
[1779573393007,43.26,76723.36,0.0,0.89184,7e-05,11.60268]
[1779573393221,43.26,76723.36,0.0,0.89184,7e-05,11.60268]
[1779573393119,43.26,76723.31,0.0,0.89184,7e-05,11.60283]
[1779573398154,43.26,76723.38,0.0,0.89185,7e-05,11.60142]
[1779573403189,43.25,76723.35,0.0,0.89188,7e-05,11.59944]
[1779573405251,43.25,76723.36,0.0,0.89189,7e-05,11.59885]
[1779573405474,43.25,76723.45,0.0,0.8919,7e-05,11.59785]
[1779573411247,43.24,76724.9,0.0,0.89204,7e-05,11.58763]
[1779573411361,43.24,76724.9,0.0,0.89204,7e-05,11.58763]
[1779573411478,43.24,76724.9,0.0,0.89204,7e-05,11.58763]
[1779573412254,43.24,76724.86,0.0,0.89204,7e-05,11.58752]
[1779573413261,43.24,76732.6,0.0,0.89257,7e-05,11.54762]
[1779573414418,43.24,76732.67,0.0,0.89258,7e-05,11.54649]
[1779573414474,43.24,76732.67,0.0,0.89258,7e-05,11.54649]
[1779573419268,43.24,76734.03,0.0,0.89269,7e-05,11.53814]
[1779573419470,43.24,76734.36,0.0,0.89272,7e-05,11.536]
[1779573425344,43.23,76734.56,0.0,0.89277,7e-05,11.53195]
[1779573426832,43.23,76734.56,0.0,0.89277,7e-05,11.53195]
[1779573426973,43.23,76734.56,0.0,0.89277,7e-05,11.53195]
[1779573428610,43.23,76735.5,0.0,0.89285,7e-05,11.52624]
[1779573428719,43.23,76735.5,0.0,0.89285,7e-05,11.52624]
[1779573428820,43.23,76735.5,0.0,0.89285,7e-05,11.52581]
[1779573432789,43.22,76735.83,0.0,0.89289,7e-05,11.52283]
[1779573432984,43.22,76735.83,0.0,0.89289,7e-05,11.52283]
[1779573437435,43.22,76710.84,0.0,0.89121,7e-05,11.64949]
[1779573438442,43.22,76704.63,0.0,0.89078,7e-05,11.68145]
[1779573440456,43.22,76700.32,0.0,0.89048,7e-05,11.70384]
[1779573442265,43.22,76700.32,0.0,0.89048,7e-05,11.70384]
[1779573442470,43.22,76699.84,0.0,0.89044,7e-05,11.70633]
[1779573447505,43.22,76706.36,0.0,0.8909,7e-05,11.67257]
[1779573450177,43.22,76707.36,0.0,0.89097,7e-05,11.66743]
[1779573450218,43.22,76707.36,0.0,0.89097,7e-05,11.66743]
[1779573452540,43.21,76718.4,0.0,0.89177,7e-05,11.6055]
[1779573454536,43.21,76718.9,0.0,0.89181,7e-05,11.60235]
[1779573454725,43.21,76718.9,0.0,0.89181,7e-05,11.60235]
[1779573460255,43.21,76715.39,0.0,0.89161,7e-05,11.61767]
[1779573460470,43.21,76715.39,0.0,0.89161,7e-05,11.61767]
[1779573460596,43.2,76715.21,0.0,0.89161,7e-05,11.61746]
[1779573463060,43.2,76715.67,0.0,0.89165,7e-05,11.61453]
[1779573463219,43.2,76715.67,0.0,0.89165,7e-05,11.61453]
[1779573466421,43.2,76714.62,0.0,0.8916,7e-05,11.61827]
[1779573468652,43.2,76705.16,0.0,0.89095,7e-05,11.66647]
[1779573470859,43.2,76705.16,0.0,0.89095,7e-05,11.66647]
[1779573470973,43.2,76705.16,0.0,0.89095,7e-05,11.66647]
[1779573471074,43.2,76705.16,0.0,0.89096,7e-05,11.66614]
[1779573475701,43.19,76709.9,0.0,0.8913,7e-05,11.64081]
[1779573481245,43.19,76710.51,0.0,0.89134,7e-05,11.63716]
[1779573481347,43.19,76709.83,0.0,0.8913,7e-05,11.64045]
[1779573481470,43.19,76709.83,0.0,0.8913,7e-05,11.64045]
[1779573486778,43.19,76709.04,0.0,0.89125,7e-05,11.64403]
[1779573491813,43.19,76710.13,0.0,0.89133,7e-05,11.63782]
[1779573496848,43.19,76710.01,0.0,0.89133,7e-05,11.63778]
[1779573501885,43.19,76709.24,0.0,0.89129,7e-05,11.641]
[1779573506925,43.18,76706.91,0.0,0.89114,7e-05,11.65216]
[1779573511960,43.18,76706.04,0.0,0.89113,7e-05,11.65152]
[1779573517063,43.18,76706.62,0.0,0.89118,7e-05,11.6477]
[1779573523037,43.17,76706.48,0.0,0.89119,7e-05,11.647]
[1779573528072,43.17,76706.17,0.0,0.89118,7e-05,11.64756]
[1779573534113,43.16,76706.23,0.0,0.89122,7e-05,11.64414]
[1779573538142,43.14,76699.35,0.0,0.89085,7e-05,11.67177]
[1779573539149,43.14,76678.13,0.0,0.88937,7e-05,11.78169]
[1779573540156,43.14,76658.85,0.0,0.88802,7e-05,11.88167]
[1779573541162,43.14,76662.85,0.0,0.88831,7e-05,11.86029]
[1779573542171,43.14,76669.75,0.0,0.8888,7e-05,11.82405]
[1779573544190,43.14,76673.5,0.0,0.88907,7e-05,11.80406]
[1779573545195,43.14,76683.66,0.0,0.88979,7e-05,11.75101]
[1779573546202,43.14,76685.34,0.0,0.88991,7e-05,11.74194]
[1779573548303,43.14,76685.93,0.0,0.88995,7e-05,11.73854]
[1779573548349,43.14,76691.57,0.0,0.89035,7e-05,11.70894]
[1779573548522,43.14,76691.57,0.0,0.89035,7e-05,11.70894]
[1779573548607,43.14,76691.57,0.0,0.89035,7e-05,11.70894]
[1779573552220,43.13,76692.85,0.0,0.89045,7e-05,11.70147]
[1779573553078,43.13,76692.86,0.0,0.89045,7e-05,11.70116]
[1779573553220,43.13,76692.86,0.0,0.89045,7e-05,11.70116]
[1779573553321,43.13,76692.86,0.0,0.89046,7e-05,11.7009]
[1779573559293,43.12,76694.93,0.0,0.89065,7e-05,11.68642]
[1779573563715,43.12,76694.33,0.0,0.89062,7e-05,11.68864]
[1779573563971,43.12,76694.33,0.0,0.89062,7e-05,11.68864]
[1779573568997,43.12,76696.02,0.0,0.89075,7e-05,11.6788]
[1779573569221,43.12,76696.02,0.0,0.89075,7e-05,11.6788]
[1779573569238,43.12,76696.02,0.0,0.89075,7e-05,11.6788]
[1779573569327,43.12,76696.02,0.0,0.89075,7e-05,11.67859]
[1779573569469,43.12,76696.02,0.0,0.89075,7e-05,11.67859]
[1779573572384,43.12,76702.87,0.0,0.89127,7e-05,11.63832]
[1779573576952,43.11,76700.49,0.0,0.89111,7e-05,11.64991]
[1779573576986,43.11,76700.49,0.0,0.89111,7e-05,11.64991]
[1779573577419,43.11,76697.4,0.0,0.8909,7e-05,11.66594]
[1779573582454,43.11,76701.42,0.0,0.89119,7e-05,11.64403]
[1779573583284,43.11,76701.42,0.0,0.89119,7e-05,11.64403]
[1779573583472,43.11,76701.98,0.0,0.89123,7e-05,11.64097]
[1779573587490,43.11,76708.84,0.0,0.89172,7e-05,11.60463]
[1779573588497,43.11,76714.26,0.0,0.8921,7e-05,11.5762]
[1779573591166,43.11,76714.83,0.0,0.89214,7e-05,11.57292]
[1779573591225,43.11,76714.83,0.0,0.89214,7e-05,11.57292]
[1779573591322,43.11,76716.98,0.0,0.89229,7e-05,11.56148]
[1779573591482,43.11,76716.98,0.0,0.89229,7e-05,11.56148]
[1779573591720,43.11,76716.98,0.0,0.89229,7e-05,11.56148]
[1779573597560,43.1,76719.62,0.0,0.8925,7e-05,11.54568]
[1779573601588,43.1,76728.22,0.0,0.89311,7e-05,11.50015]
[1779573602595,43.1,76735.4,0.0,0.8936,7e-05,11.46289]
[1779573603602,43.1,76731.33,0.0,0.89332,7e-05,11.48374]
[1779573606631,43.1,76724.57,0.0,0.89287,7e-05,11.5181]
[1779573609657,43.09,76732.6,0.0,0.89343,7e-05,11.47592]
[1779573610664,43.09,76735.42,0.0,0.89362,7e-05,11.46121]
[1779573612679,43.08,76741.63,0.0,0.8941,7e-05,11.42499]
[1779573617715,43.06,76746.17,0.0,0.89454,7e-05,11.3909]
[1779573622011,43.06,76744.79,0.0,0.89446,7e-05,11.39715]
[1779573622226,43.06,76744.79,0.0,0.89446,7e-05,11.39715]
[1779573622255,43.05,76744.37,0.0,0.89444,7e-05,11.39903]
[1779573623758,43.05,76748.32,0.0,0.89471,7e-05,11.37812]
[1779573629221,43.05,76748.12,0.0,0.89471,7e-05,11.37818]
[1779573629470,43.05,76748.12,0.0,0.89471,7e-05,11.37818]
[1779573634835,43.05,76749.98,0.0,0.89489,7e-05,11.36283]
[1779573635843,43.05,76743.75,0.0,0.89447,7e-05,11.39471]
[1779573636850,43.05,76739.2,0.0,0.89416,7e-05,11.4179]
[1779573637743,43.05,76739.2,0.0,0.89416,7e-05,11.4179]
[1779573637969,43.05,76739.2,0.0,0.89416,7e-05,11.4179]
[1779573638060,43.04,76738.54,0.0,0.89412,7e-05,11.42101]
[1779573639468,43.04,76738.54,0.0,0.89412,7e-05,11.42101]
[1779573639722,43.04,76738.61,0.0,0.89413,7e-05,11.42034]
[1779573641884,43.04,76732.88,0.0,0.89375,7e-05,11.44895]
[1779573644411,43.04,76733.01,0.0,0.89377,7e-05,11.44793]
[1779573644471,43.04,76733.01,0.0,0.89377,7e-05,11.44793]
[1779573644475,43.04,76733.65,0.0,0.89382,7e-05,11.44427]
[1779573645912,43.04,76739.41,0.0,0.89422,7e-05,11.41384]
[1779573646920,43.04,76751.63,0.0,0.89505,7e-05,11.35057]
[1779573647927,43.04,76751.9,0.0,0.89507,7e-05,11.34897]
[1779573648934,43.04,76743.81,0.0,0.89453,7e-05,11.39043]
[1779573649941,43.04,76738.3,0.0,0.89415,7e-05,11.41858]
[1779573652962,43.03,76728.12,0.0,0.89347,7e-05,11.47018]
[1779573654975,43.03,76719.46,0.0,0.89289,7e-05,11.51416]
[1779573660015,43.03,76719.15,0.0,0.8929,7e-05,11.51354]
[1779573665049,43.02,76725.72,0.0,0.89337,7e-05,11.47739]
[1779573669743,43.02,76722.92,0.0,0.8932,7e-05,11.49035]
[1779573669970,43.02,76722.92,0.0,0.8932,7e-05,11.49035]
[1779573675122,43.01,76722.57,0.0,0.89321,7e-05,11.48986]
[1779573678143,43.01,76733.38,0.0,0.89396,7e-05,11.43285]
[1779573679150,43.01,76737.54,0.0,0.89425,7e-05,11.41108]
[1779573681141,43.01,76738.91,0.0,0.89435,7e-05,11.40374]
[1779573681224,43.01,76738.91,0.0,0.89435,7e-05,11.40374]
[1779573681296,43.01,76738.66,0.0,0.89433,7e-05,11.40477]
[1779573684185,43.0,76742.5,0.0,0.8946,7e-05,11.38421]
[1779573689220,43.0,76741.55,0.0,0.89455,7e-05,11.38796]
[1779573691234,43.0,76747.32,0.0,0.89498,7e-05,11.35367]
[1779573694161,43.0,76750.66,0.0,0.89521,7e-05,11.33615]
[1779573694220,43.0,76750.66,0.0,0.89521,7e-05,11.33615]
[1779573699289,43.0,76749.47,0.0,0.89514,7e-05,11.34145]
[1779573703835,43.0,76751.62,0.0,0.89529,7e-05,11.32986]
[1779573703970,43.0,76751.62,0.0,0.89529,7e-05,11.32986]
[1779573704325,43.0,76749.32,0.0,0.89514,7e-05,11.34159]
[1779573705231,43.0,76749.32,0.0,0.89514,7e-05,11.34159]
[1779573705472,43.0,76749.32,0.0,0.89514,7e-05,11.34159]
[1779573710429,42.99,76746.01,0.0,0.89492,7e-05,11.35801]
[1779573710471,42.99,76746.01,0.0,0.89492,7e-05,11.35801]
[1779573710569,42.99,76745.92,0.0,0.89492,7e-05,11.35833]
[1779573711051,42.99,76745.92,0.0,0.89492,7e-05,11.35833]
[1779573711225,42.99,76745.92,0.0,0.89492,7e-05,11.35833]
[1779573716410,42.99,76743.49,0.0,0.89477,7e-05,11.36992]
[1779573717139,42.99,76743.49,0.0,0.89477,7e-05,11.36992]
[1779573717227,42.99,76743.49,0.0,0.89477,7e-05,11.36992]
[1779573717418,42.99,76743.53,0.0,0.89477,7e-05,11.36955]
[1779573717666,42.99,76743.53,0.0,0.89477,7e-05,11.36955]
[1779573717722,42.99,76743.53,0.0,0.89477,7e-05,11.36955]
[1779573723458,42.99,76744.13,0.0,0.89482,7e-05,11.36552]
[1779573724466,42.99,76750.07,0.0,0.89523,7e-05,11.33475]
[1779573725473,42.99,76754.97,0.0,0.89556,7e-05,11.30937]
[1779573727487,42.99,76754.13,0.0,0.89551,7e-05,11.31352]
[1779573728142,42.99,76754.13,0.0,0.89551,7e-05,11.31352]
[1779573728219,42.99,76754.13,0.0,0.89551,7e-05,11.31352]
[1779573728494,42.99,76748.99,0.0,0.89516,7e-05,11.33993]
[1779573729191,42.99,76748.99,0.0,0.89516,7e-05,11.33993]
[1779573729221,42.99,76748.99,0.0,0.89516,7e-05,11.33993]
[1779573734536,42.99,76748.09,0.0,0.89511,7e-05,11.34384]
[1779573737297,42.99,76747.05,0.0,0.89504,7e-05,11.34895]
[1779573737474,42.99,76747.05,0.0,0.89504,7e-05,11.34895]
[1779573737572,42.98,76747.05,0.0,0.89504,7e-05,11.34883]
[1779573738047,42.98,76747.05,0.0,0.89504,7e-05,11.34883]
[1779573738220,42.98,76747.05,0.0,0.89504,7e-05,11.34883]
[1779573740578,42.98,76752.11,0.0,0.89539,7e-05,11.32239]
[1779573743575,42.98,76754.8,0.0,0.89557,7e-05,11.30835]
[1779573743599,42.98,76754.63,0.0,0.89556,7e-05,11.30917]
[1779573743722,42.98,76754.63,0.0,0.89556,7e-05,11.30917]
[1779573744365,42.98,76754.63,0.0,0.89556,7e-05,11.30917]
[1779573744472,42.98,76754.63,0.0,0.89556,7e-05,11.30917]
[1779573744605,42.98,76753.54,0.0,0.89549,7e-05,11.31472]
[1779573745613,42.98,76748.98,0.0,0.89518,7e-05,11.33814]
[1779573747626,42.98,76746.57,0.0,0.89502,7e-05,11.35023]
[1779573749527,42.98,76746.57,0.0,0.89502,7e-05,11.35023]
[1779573749562,42.98,76746.51,0.0,0.89502,7e-05,11.35041]
[1779573749723,42.98,76746.51,0.0,0.89502,7e-05,11.35041]
[1779573749957,42.98,76746.51,0.0,0.89502,7e-05,11.35041]
[1779573749977,42.98,76746.51,0.0,0.89502,7e-05,11.35041]
[1779573750052,42.98,76747.02,0.0,0.89506,7e-05,11.34765]
[1779573755683,42.98,76746.83,0.0,0.89509,7e-05,11.34379]
[1779573758704,42.98,76751.72,0.0,0.89542,7e-05,11.31826]
[1779573759845,42.98,76751.72,0.0,0.89542,7e-05,11.31826]
[1779573759969,42.98,76751.72,0.0,0.89542,7e-05,11.31826]
[1779573759994,42.98,76754.96,0.0,0.89564,7e-05,11.30151]
[1779573762110,42.98,76752.86,0.0,0.8955,7e-05,11.31228]
[1779573762229,42.98,76752.86,0.0,0.8955,7e-05,11.31228]
[1779573764747,42.98,76764.51,0.0,0.89629,7e-05,11.25198]
[1779573765753,42.98,76768.48,0.0,0.89656,7e-05,11.23131]
[1779573769299,42.98,76766.52,0.0,0.89643,7e-05,11.24086]
[1779573769469,42.98,76766.52,0.0,0.89643,7e-05,11.24086]
[1779573769507,42.98,76766.6,0.0,0.89644,7e-05,11.24018]
[1779573770104,42.98,76766.6,0.0,0.89644,7e-05,11.24018]
[1779573770222,42.98,76766.6,0.0,0.89644,7e-05,11.24018]
[1779573771794,42.97,76770.84,0.0,0.89674,7e-05,11.21756]
[1779573772802,42.97,76775.62,0.0,0.89706,7e-05,11.19277]
[1779573777837,42.97,76771.46,0.0,0.8968,7e-05,11.21299]
[1779573782872,42.97,76764.48,0.0,0.89634,7e-05,11.24778]
[1779573783879,42.97,76769.31,0.0,0.89667,7e-05,11.22277]
[1779573785167,42.97,76769.31,0.0,0.89667,7e-05,11.22277]
[1779573785225,42.97,76769.31,0.0,0.89667,7e-05,11.22277]
[1779573785326,42.97,76771.39,0.0,0.89681,7e-05,11.21194]
[1779573787907,42.96,76775.54,0.0,0.89709,7e-05,11.19007]
[1779573788841,42.96,76775.54,0.0,0.89709,7e-05,11.19007]
[1779573788970,42.96,76775.54,0.0,0.89709,7e-05,11.19007]
[1779573789057,42.96,76773.12,0.0,0.89693,7e-05,11.20241]
[1779573790594,42.96,76773.12,0.0,0.89693,7e-05,11.20241]
[1779573790721,42.96,76772.09,0.0,0.89687,7e-05,11.2076]
[1779573792942,42.96,76776.91,0.0,0.89719,7e-05,11.18255]
[1779573794423,42.96,76776.91,0.0,0.89719,7e-05,11.18255]
[1779573794471,42.96,76776.91,0.0,0.89719,7e-05,11.18255]
[1779573794476,42.96,76780.17,0.0,0.89741,7e-05,11.16575]
[1779573794985,42.96,76780.17,0.0,0.89741,7e-05,11.16575]
[1779573795226,42.96,76780.17,0.0,0.89741,7e-05,11.16575]
[1779573796974,42.96,76786.66,0.0,0.89785,7e-05,11.13212]
[1779573800247,42.96,76786.72,0.0,0.89786,7e-05,11.13138]
[1779573800638,42.96,76786.72,0.0,0.89786,7e-05,11.13138]
[1779573800602,42.96,76786.44,0.0,0.89784,7e-05,11.13262]
[1779573800999,42.96,76786.45,0.0,0.89784,7e-05,11.13236]
[1779573803013,42.96,76783.35,0.0,0.89764,7e-05,11.14804]
[1779573803221,42.96,76783.35,0.0,0.89764,7e-05,11.14804]
[1779573807041,42.96,76779.21,0.0,0.89738,7e-05,11.1681]
[1779573809175,42.96,76778.2,0.0,0.89731,7e-05,11.17304]
[1779573809230,42.96,76778.2,0.0,0.89731,7e-05,11.17304]
[1779573815114,42.95,76779.38,0.0,0.89744,7e-05,11.16153]
[1779573815222,42.95,76779.38,0.0,0.89744,7e-05,11.16153]
[1779573815323,42.95,76779.39,0.0,0.89744,7e-05,11.16128]
[1779573816250,42.95,76779.39,0.0,0.89744,7e-05,11.16128]
[1779573816475,42.95,76779.39,0.0,0.89744,7e-05,11.16128]
[1779573821139,42.95,76785.96,0.0,0.89789,7e-05,11.12675]
[1779573822998,42.95,76784.77,0.0,0.89782,7e-05,11.13272]
[1779573823217,42.95,76784.77,0.0,0.89782,7e-05,11.13272]
[1779573823528,42.95,76783.62,0.0,0.89774,7e-05,11.13848]
[1779573824768,42.95,76781.12,0.0,0.89758,7e-05,11.15116]
[1779573824979,42.95,76781.12,0.0,0.89758,7e-05,11.15116]
[1779573830202,42.95,76786.47,0.0,0.89794,7e-05,11.12278]
[1779573831117,42.95,76786.47,0.0,0.89794,7e-05,11.12278]
[1779573831222,42.95,76786.47,0.0,0.89794,7e-05,11.12278]
[1779573831320,42.95,76790.85,0.0,0.89824,7e-05,11.10024]
[1779573832714,42.95,76790.85,0.0,0.89824,7e-05,11.10024]
[1779573832721,42.95,76792.32,0.0,0.89833,7e-05,11.09264]
[1779573837746,42.95,76793.65,0.0,0.89843,7e-05,11.08553]
[1779573837972,42.95,76793.65,0.0,0.89843,7e-05,11.08553]
[1779573838260,42.95,76793.7,0.0,0.89843,7e-05,11.08522]
[1779573839269,42.95,76784.89,0.0,0.89785,7e-05,11.13027]
[1779573840275,42.95,76784.85,0.0,0.89785,7e-05,11.13035]
[1779573843182,42.94,76784.76,0.0,0.89784,7e-05,11.13056]
[1779573843221,42.94,76784.76,0.0,0.89784,7e-05,11.13056]
[1779573847326,42.94,76788.87,0.0,0.89812,7e-05,11.10889]
[1779573848500,42.94,76788.87,0.0,0.89812,7e-05,11.10889]
[1779573848719,42.94,76788.87,0.0,0.89812,7e-05,11.10889]
[1779573848602,42.94,76791.99,0.0,0.89833,7e-05,11.09282]
[1779573849340,42.94,76796.6,0.0,0.89864,7e-05,11.06915]
[1779573852361,42.94,76792.05,0.0,0.89834,7e-05,11.09226]
[1779573852969,42.94,76792.05,0.0,0.89834,7e-05,11.09226]
[1779573853196,42.94,76792.05,0.0,0.89834,7e-05,11.09226]
[1779573857143,42.94,76792.67,0.0,0.89838,7e-05,11.08872]
[1779573859410,42.94,76788.61,0.0,0.89812,7e-05,11.10921]
[1779573861189,42.94,76788.81,0.0,0.89813,7e-05,11.10805]
[1779573861221,42.94,76788.81,0.0,0.89813,7e-05,11.10805]
[1779573861424,42.94,76790.59,0.0,0.89825,7e-05,11.09881]
[1779573862689,42.94,76790.59,0.0,0.89825,7e-05,11.09881]
[1779573862721,42.94,76790.59,0.0,0.89825,7e-05,11.09881]
[1779573866833,42.94,76793.05,0.0,0.89842,7e-05,11.0857]
[1779573866971,42.94,76793.05,0.0,0.89842,7e-05,11.0857]
[1779573867466,42.94,76793.38,0.0,0.89845,7e-05,11.08392]
[1779573868473,42.94,76787.95,0.0,0.89809,7e-05,11.11163]
[1779573869125,42.94,76787.95,0.0,0.89809,7e-05,11.11163]
[1779573869223,42.94,76787.95,0.0,0.89809,7e-05,11.11163]
[1779573871494,42.94,76783.06,0.0,0.8978,7e-05,11.13216]
[1779573875497,42.94,76782.62,0.0,0.89777,7e-05,11.1341]
[1779573875722,42.94,76782.62,0.0,0.89777,7e-05,11.1341]
[1779573875753,42.94,76782.17,0.0,0.89775,7e-05,11.1361]
[1779573876265,42.94,76782.17,0.0,0.89775,7e-05,11.1361]
[1779573876477,42.94,76782.17,0.0,0.89775,7e-05,11.1361]
[1779573878958,42.94,76783.59,0.0,0.89784,7e-05,11.12866]
[1779573879550,42.93,76791.94,0.0,0.8984,7e-05,11.08576]
[1779573880551,42.93,76791.94,0.0,0.8984,7e-05,11.08576]
[1779573880721,42.93,76791.94,0.0,0.8984,7e-05,11.08576]
[1779573882574,42.93,76795.52,0.0,0.89864,7e-05,11.06722]
[1779573884588,42.93,76790.86,0.0,0.89833,7e-05,11.09095]
[1779573886197,42.93,76788.75,0.0,0.89819,7e-05,11.10166]
[1779573886223,42.93,76788.75,0.0,0.89819,7e-05,11.10166]
[1779573889862,42.93,76789.97,0.0,0.89828,7e-05,11.09502]
[1779573889976,42.93,76789.97,0.0,0.89828,7e-05,11.09502]
[1779573897679,42.93,76792.16,0.0,0.89843,7e-05,11.08314]
[1779573899262,42.93,76792.98,0.0,0.89849,7e-05,11.07887]
[1779573899473,42.93,76792.98,0.0,0.89849,7e-05,11.07887]
[1779573900127,42.93,76791.92,0.0,0.89842,7e-05,11.08422]
[1779573901707,42.93,76785.25,0.0,0.89798,7e-05,11.11823]
[1779573902713,42.93,76779.06,0.0,0.89757,7e-05,11.1496]
[1779573903774,42.93,76779.06,0.0,0.89757,7e-05,11.1496]
[1779573903721,42.93,76769.64,0.0,0.89694,7e-05,11.19799]
[1779573904472,42.93,76769.64,0.0,0.89694,7e-05,11.19799]
[1779573904729,42.93,76768.33,0.0,0.89685,7e-05,11.20471]
[1779573905696,42.93,76768.33,0.0,0.89685,7e-05,11.20471]
[1779573905720,42.93,76768.33,0.0,0.89685,7e-05,11.20471]
[1779573905736,42.93,76772.28,0.0,0.89712,7e-05,11.18432]
[1779573906743,42.93,76768.76,0.0,0.89689,7e-05,11.20229]
[1779573907750,42.93,76764.44,0.0,0.8966,7e-05,11.22442]
[1779573909764,42.93,76764.19,0.0,0.89658,7e-05,11.22544]
[1779573910234,42.93,76764.19,0.0,0.89658,7e-05,11.22544]
[1779573910469,42.93,76764.19,0.0,0.89658,7e-05,11.22544]
[1779573912785,42.93,76761.04,0.0,0.89639,7e-05,11.24057]
[1779573913791,42.93,76758.26,0.0,0.8962,7e-05,11.25484]
[1779573914799,42.93,76752.94,0.0,0.89584,7e-05,11.28218]
[1779573916468,42.93,76752.94,0.0,0.89584,7e-05,11.28218]
[1779573916570,42.93,76749.18,0.0,0.89559,7e-05,11.30136]
[1779573916910,42.92,76746.11,0.0,0.89538,7e-05,11.31704]
[1779573919973,42.92,76745.87,0.0,0.89537,7e-05,11.31811]
[1779573920225,42.92,76745.87,0.0,0.89537,7e-05,11.31811]
[1779573923862,42.92,76743.04,0.0,0.89519,7e-05,11.3317]
[1779573929904,42.92,76743.84,0.0,0.89526,7e-05,11.32648]
[1779573931607,42.92,76743.84,0.0,0.89526,7e-05,11.32648]
[1779573931722,42.92,76743.84,0.0,0.89526,7e-05,11.32648]
[1779573932209,42.92,76743.84,0.0,0.89529,7e-05,11.32218]
[1779573935946,42.92,76739.27,0.0,0.89499,7e-05,11.34492]
[1779573937717,42.92,76739.27,0.0,0.89499,7e-05,11.34492]
[1779573937793,42.92,76739.27,0.0,0.89499,7e-05,11.34492]
[1779573937732,42.92,76731.97,0.0,0.8945,7e-05,11.38243]
[1779573937972,42.92,76731.97,0.0,0.8945,7e-05,11.38243]
[1779573941698,42.91,76732.6,0.0,0.89455,7e-05,11.37865]
[1779573941749,42.91,76731.23,0.0,0.89446,7e-05,11.38523]
[1779573942471,42.91,76731.23,0.0,0.89446,7e-05,11.38523]
[1779573942572,42.91,76729.35,0.0,0.89434,7e-05,11.39469]
[1779573942995,42.91,76722.61,0.0,0.89388,7e-05,11.42929]
[1779573944187,42.91,76722.61,0.0,0.89388,7e-05,11.42929]
[1779573944219,42.91,76722.61,0.0,0.89388,7e-05,11.42929]
[1779573946016,42.91,76718.31,0.0,0.8936,7e-05,11.45056]
[1779573948030,42.91,76721.52,0.0,0.89383,7e-05,11.43322]
[1779573949038,42.91,76729.51,0.0,0.89438,7e-05,11.39154]
[1779573950238,42.91,76729.51,0.0,0.89438,7e-05,11.39154]
[1779573950470,42.91,76729.51,0.0,0.89438,7e-05,11.39154]
[1779573954330,42.9,76723.42,0.0,0.89398,7e-05,11.42173]
[1779573955017,42.9,76723.42,0.0,0.89398,7e-05,11.42173]
[1779573955221,42.9,76723.42,0.0,0.89398,7e-05,11.42173]
[1779573955289,42.9,76719.45,0.0,0.89371,7e-05,11.44199]
[1779573956473,42.9,76719.45,0.0,0.89371,7e-05,11.44199]
[1779573956573,42.9,76718.9,0.0,0.89368,7e-05,11.44451]
[1779573959533,42.9,76722.5,0.0,0.89393,7e-05,11.42522]
[1779573959722,42.9,76722.5,0.0,0.89393,7e-05,11.42522]
[1779573963135,42.9,76714.61,0.0,0.89341,7e-05,11.46456]
[1779573963922,42.9,76714.61,0.0,0.89341,7e-05,11.46456]
[1779573963972,42.9,76714.61,0.0,0.89341,7e-05,11.46456]
[1779573966099,42.89,76714.17,0.0,0.89339,7e-05,11.46611]
[1779573966222,42.89,76714.17,0.0,0.89339,7e-05,11.46611]
[1779573966319,42.89,76713.32,0.0,0.89334,7e-05,11.47015]
[1779573968170,42.89,76706.38,0.0,0.89287,7e-05,11.50542]
[1779573969430,42.89,76706.38,0.0,0.89287,7e-05,11.50542]
[1779573969471,42.89,76706.38,0.0,0.89287,7e-05,11.50542]
[1779573972758,42.89,76704.47,0.0,0.89275,7e-05,11.51448]
[1779573974418,42.89,76703.25,0.0,0.89268,7e-05,11.51953]
[1779573974475,42.89,76703.25,0.0,0.89268,7e-05,11.51953]
[1779573976247,42.88,76687.32,0.0,0.89159,7e-05,11.60134]
[1779573977254,42.88,76694.82,0.0,0.89211,7e-05,11.56201]
[1779573979912,42.88,76692.07,0.0,0.89193,7e-05,11.57583]
[1779573979970,42.88,76692.07,0.0,0.89193,7e-05,11.57583]
[1779573982036,42.88,76691.79,0.0,0.89192,7e-05,11.57678]
[1779573982220,42.88,76691.79,0.0,0.89192,7e-05,11.57678]
[1779573982289,42.88,76691.78,0.0,0.89192,7e-05,11.57658]
[1779573986317,42.88,76696.67,0.0,0.89227,7e-05,11.55013]
[1779573988498,42.88,76698.56,0.0,0.89241,7e-05,11.54008]
[1779573988720,42.88,76698.56,0.0,0.89241,7e-05,11.54008]
[1779573994699,42.87,76697.36,0.0,0.89238,7e-05,11.54058]
[1779573994720,42.87,76697.36,0.0,0.89238,7e-05,11.54058]
[1779573996386,42.87,76704.17,0.0,0.89287,7e-05,11.50333]
[1779573997090,42.87,76704.17,0.0,0.89287,7e-05,11.50333]
[1779573997220,42.87,76704.17,0.0,0.89287,7e-05,11.50333]
[1779573997320,42.87,76704.17,0.0,0.89288,7e-05,11.50291]
[1779574002429,42.86,76706.73,0.0,0.89308,7e-05,11.48758]
[1779574003730,42.86,76706.73,0.0,0.89308,7e-05,11.48758]
[1779574003968,42.86,76710.14,0.0,0.89332,7e-05,11.46948]
[1779574008570,42.86,76710.83,0.0,0.89338,7e-05,11.46481]
[1779574010489,42.86,76717.57,0.0,0.89386,7e-05,11.42838]
[1779574012480,42.85,76718.36,0.0,0.89392,7e-05,11.42397]
[1779574012718,42.85,76718.36,0.0,0.89392,7e-05,11.42397]
[1779574012759,42.85,76717.74,0.0,0.89388,7e-05,11.42687]
[1779574014517,42.85,76722.76,0.0,0.89423,7e-05,11.40023]
[1779574019556,42.85,76726.84,0.0,0.89453,7e-05,11.37773]
[1779574021570,42.85,76730.85,0.0,0.89481,7e-05,11.35649]
[1779574025598,42.85,76726.75,0.0,0.89454,7e-05,11.37687]
[1779574026605,42.84,76719.42,0.0,0.89404,7e-05,11.4146]
[1779574028619,42.84,76715.81,0.0,0.8938,7e-05,11.4327]
[1779574033653,42.84,76715.41,0.0,0.8938,7e-05,11.4332]
[1779574038693,42.84,76714.22,0.0,0.89373,7e-05,11.43789]
[1779574039696,42.84,76708.31,0.0,0.89333,7e-05,11.46828]
[1779574045738,42.83,76705.5,0.0,0.89316,7e-05,11.48087]
[1779574047758,42.83,76710.4,0.0,0.89351,7e-05,11.45471]
[1779574048764,42.83,76714.43,0.0,0.89379,7e-05,11.43346]
[1779574054807,42.82,76714.94,0.0,0.89388,7e-05,11.42494]
[1779574059842,42.82,76712.17,0.0,0.89371,7e-05,11.43792]
[1779574065884,42.82,76709.19,0.0,0.89353,7e-05,11.45165]
[1779574067898,42.81,76713.85,0.0,0.89385,7e-05,11.42686]
[1779574073946,42.81,76716.91,0.0,0.89408,7e-05,11.40944]
[1779574078981,42.81,76714.0,0.0,0.8939,7e-05,11.42337]
[1779574083008,42.8,76709.96,0.0,0.89364,7e-05,11.44305]
[1779574088045,42.8,76708.36,0.0,0.89355,7e-05,11.44993]
[1779574093080,42.8,76706.13,0.0,0.89341,7e-05,11.46006]
[1779574095095,42.8,76699.02,0.0,0.89293,7e-05,11.49641]
[1779574100130,42.79,76699.44,0.0,0.89298,7e-05,11.49241]
[1779574104708,42.79,76700.16,0.0,0.89304,7e-05,11.48795]
[1779574107230,42.79,76701.89,0.0,0.89318,7e-05,11.47755]
[1779574108206,42.78,76701.89,0.0,0.89318,7e-05,11.47721]
[1779574108221,42.78,76701.89,0.0,0.89318,7e-05,11.47721]
[1779574108308,42.78,76701.92,0.0,0.89319,7e-05,11.47671]
[1779574114228,42.78,76702.07,0.0,0.89326,7e-05,11.46978]
[1779574118659,42.78,76701.65,0.0,0.89324,7e-05,11.47096]
[1779574118718,42.78,76701.65,0.0,0.89324,7e-05,11.47096]
[1779574120270,42.77,76696.55,0.0,0.8929,7e-05,11.4965]
[1779574121277,42.77,76691.64,0.0,0.89256,7e-05,11.52196]
[1779574123291,42.77,76680.47,0.0,0.89179,7e-05,11.5799]
[1779574124298,42.77,76679.95,0.0,0.89176,7e-05,11.58238]
[1779574128602,42.77,76677.16,0.0,0.89157,7e-05,11.59594]
[1779574128652,42.77,76677.16,0.0,0.89157,7e-05,11.59594]
[1779574128720,42.77,76677.16,0.0,0.89157,7e-05,11.59594]
[1779574128754,42.77,76677.06,0.0,0.89157,7e-05,11.59594]
[1779574131347,42.76,76667.66,0.0,0.89094,7e-05,11.64351]
[1779574132353,42.76,76664.71,0.0,0.89073,7e-05,11.65861]
[1779574136389,42.76,76675.95,0.0,0.89154,7e-05,11.59867]
[1779574137395,42.76,76677.67,0.0,0.89166,7e-05,11.58943]
[1779574141791,42.76,76677.12,0.0,0.89164,7e-05,11.59081]
[1779574141833,42.76,76677.12,0.0,0.89164,7e-05,11.59081]
[1779574141969,42.76,76677.12,0.0,0.89164,7e-05,11.59081]
[1779574142000,42.76,76675.64,0.0,0.89154,7e-05,11.59805]
[1779574142429,42.75,76671.05,0.0,0.89123,7e-05,11.62153]
[1779574147465,42.75,76670.7,0.0,0.89124,7e-05,11.62069]
[1779574150204,42.75,76670.81,0.0,0.89125,7e-05,11.61959]
[1779574150223,42.75,76670.81,0.0,0.89125,7e-05,11.61959]
[1779574150244,42.75,76670.81,0.0,0.89125,7e-05,11.61959]
[1779574150469,42.75,76670.81,0.0,0.89125,7e-05,11.61959]
[1779574150486,42.74,76669.99,0.0,0.89121,7e-05,11.62283]
[1779574155858,42.74,76671.19,0.0,0.89132,7e-05,11.61444]
[1779574155860,42.74,76671.19,0.0,0.89132,7e-05,11.61444]
[1779574155969,42.74,76671.19,0.0,0.89132,7e-05,11.61444]
[1779574155959,42.74,76671.31,0.0,0.89134,7e-05,11.6133]
[1779574163578,42.73,76670.67,0.0,0.89135,7e-05,11.61258]
[1779574165592,42.72,76666.07,0.0,0.89104,7e-05,11.63561]
[1779574168114,42.72,76662.7,0.0,0.89081,7e-05,11.65217]
[1779574168225,42.72,76662.7,0.0,0.89081,7e-05,11.65217]
[1779574168614,42.72,76662.46,0.0,0.8908,7e-05,11.65286]
[1779574169621,42.72,76667.49,0.0,0.89117,7e-05,11.62596]
[1779574174656,42.71,76670.51,0.0,0.89144,7e-05,11.60351]
[1779574175220,42.71,76670.51,0.0,0.89144,7e-05,11.60351]
[1779574175470,42.71,76670.51,0.0,0.89144,7e-05,11.60351]
[1779574175569,42.71,76670.51,0.0,0.89145,7e-05,11.60302]
[1779574177677,42.71,76664.84,0.0,0.89106,7e-05,11.6317]
[1779574179540,42.71,76665.92,0.0,0.89115,7e-05,11.62551]
[1779574179631,42.71,76665.92,0.0,0.89115,7e-05,11.62551]
[1779574179719,42.71,76665.92,0.0,0.89115,7e-05,11.62551]
[1779574179725,42.71,76665.23,0.0,0.8911,7e-05,11.6286]
[1779574184725,42.7,76661.33,0.0,0.89087,7e-05,11.64632]
[1779574190768,42.69,76657.28,0.0,0.89062,7e-05,11.66424]
[1779574192827,42.69,76656.51,0.0,0.89058,7e-05,11.66772]
[1779574192895,42.69,76656.51,0.0,0.89058,7e-05,11.66772]
[1779574192974,42.69,76656.51,0.0,0.89058,7e-05,11.66772]
[1779574193045,42.69,76656.51,0.0,0.89058,7e-05,11.66715]
[1779574195803,42.68,76652.31,0.0,0.89031,7e-05,11.68744]
[1779574200838,42.68,76649.18,0.0,0.89012,7e-05,11.70141]
[1779574201533,42.68,76649.18,0.0,0.89012,7e-05,11.70141]
[1779574201610,42.68,76649.18,0.0,0.89012,7e-05,11.70141]
[1779574201720,42.68,76649.18,0.0,0.89012,7e-05,11.70141]
[1779574201845,42.68,76649.15,0.0,0.89012,7e-05,11.70121]
[1779574206882,42.67,76645.51,0.0,0.88989,7e-05,11.71843]
[1779574208054,42.67,76645.51,0.0,0.88989,7e-05,11.71843]
[1779574208062,42.67,76645.51,0.0,0.88989,7e-05,11.71843]
[1779574208220,42.67,76644.25,0.0,0.88981,7e-05,11.72465]
[1779574208897,42.67,76640.43,0.0,0.88954,7e-05,11.74432]
[1779574213453,42.67,76639.07,0.0,0.88945,7e-05,11.75112]
[1779574213472,42.67,76639.07,0.0,0.88945,7e-05,11.75112]
[1779574213653,42.67,76639.07,0.0,0.88945,7e-05,11.75112]
[1779574213719,42.67,76639.07,0.0,0.88945,7e-05,11.75112]
[1779574213930,42.67,76639.2,0.0,0.88946,7e-05,11.7506]
[1779574218699,42.67,76636.7,0.0,0.88928,7e-05,11.7635]
[1779574218720,42.67,76636.7,0.0,0.88928,7e-05,11.7635]
[1779574222944,42.67,76637.51,0.0,0.88935,7e-05,11.75854]
[1779574222978,42.67,76637.51,0.0,0.88935,7e-05,11.75854]
[1779574223200,42.67,76637.0,0.0,0.88932,7e-05,11.76107]
[1779574223222,42.67,76637.0,0.0,0.88932,7e-05,11.76107]
[1779574224001,42.67,76636.9,0.0,0.88931,7e-05,11.76143]
[1779574228029,42.66,76642.23,0.0,0.8897,7e-05,11.73272]
[1779574229420,42.66,76642.46,0.0,0.88972,7e-05,11.73132]
[1779574229474,42.66,76642.46,0.0,0.88972,7e-05,11.73132]
[1779574235086,42.66,76643.4,0.0,0.88983,7e-05,11.72138]
[1779574239264,42.66,76643.71,0.0,0.88986,7e-05,11.71919]
[1779574239471,42.66,76643.71,0.0,0.88986,7e-05,11.71919]
[1779574239598,42.66,76643.71,0.0,0.88986,7e-05,11.71919]
[1779574239720,42.66,76643.71,0.0,0.88986,7e-05,11.71919]
[1779574240121,42.66,76643.57,0.0,0.88985,7e-05,11.71978]
[1779574245155,42.66,76642.63,0.0,0.88979,7e-05,11.72397]
[1779574248281,42.66,76642.84,0.0,0.88981,7e-05,11.72254]
[1779574248476,42.66,76642.84,0.0,0.88981,7e-05,11.72254]
[1779574254219,42.65,76640.5,0.0,0.88966,7e-05,11.73361]
[1779574256113,42.65,76640.5,0.0,0.88966,7e-05,11.73361]
[1779574256220,42.65,76640.53,0.0,0.88967,7e-05,11.73327]
[1779574256535,42.65,76640.53,0.0,0.88967,7e-05,11.73327]
[1779574256722,42.65,76640.53,0.0,0.88967,7e-05,11.73327]
[1779574256739,42.65,76640.67,0.0,0.88968,7e-05,11.73213]
[1779574262276,42.65,76640.14,0.0,0.88966,7e-05,11.73392]
[1779574263274,42.65,76640.14,0.0,0.88966,7e-05,11.73392]
[1779574263472,42.65,76640.14,0.0,0.88966,7e-05,11.73392]
[1779574267903,42.65,76633.37,0.0,0.88919,7e-05,11.76845]
[1779574270433,42.65,76633.16,0.0,0.88918,7e-05,11.76885]
[1779574270471,42.65,76633.16,0.0,0.88918,7e-05,11.76885]
[1779574270484,42.65,76633.16,0.0,0.88918,7e-05,11.76885]
[1779574270718,42.65,76633.16,0.0,0.88918,7e-05,11.76885]
[1779574270789,42.65,76633.16,0.0,0.88919,7e-05,11.76862]
[1779574276701,42.64,76632.44,0.0,0.88915,7e-05,11.77148]
[1779574276724,42.64,76632.44,0.0,0.88915,7e-05,11.77148]
[1779574282840,42.64,76628.57,0.0,0.88889,7e-05,11.79011]
[1779574282977,42.64,76628.57,0.0,0.88889,7e-05,11.79011]
[1779574283054,42.64,76626.8,0.0,0.88877,7e-05,11.79918]
[1779574287451,42.64,76622.57,0.0,0.88849,7e-05,11.82016]
[1779574289189,42.63,76622.0,0.0,0.88845,7e-05,11.82289]
[1779574289223,42.63,76622.0,0.0,0.88845,7e-05,11.82289]
[1779574294500,42.63,76626.34,0.0,0.88881,7e-05,11.79436]
[1779574296514,42.63,76622.36,0.0,0.88853,7e-05,11.81485]
[1779574297728,42.63,76622.36,0.0,0.88853,7e-05,11.81485]
[1779574297970,42.63,76622.36,0.0,0.88853,7e-05,11.81485]
[1779574298334,42.63,76622.36,0.0,0.88854,7e-05,11.81459]
[1779574298474,42.63,76622.36,0.0,0.88854,7e-05,11.81459]
[1779574298543,42.63,76622.36,0.0,0.88854,7e-05,11.81433]
[1779574301549,42.63,76617.28,0.0,0.88819,7e-05,11.84034]
[1779574302861,42.63,76617.28,0.0,0.88819,7e-05,11.84034]
[1779574302974,42.63,76617.28,0.0,0.88819,7e-05,11.84034]
[1779574308824,42.62,76615.88,0.0,0.88811,7e-05,11.84594]
[1779574310611,42.62,76623.33,0.0,0.88866,7e-05,11.80576]
[1779574312273,42.62,76626.19,0.0,0.88886,7e-05,11.79045]
[1779574312476,42.62,76626.19,0.0,0.88886,7e-05,11.79045]
[1779574312911,42.62,76626.19,0.0,0.88886,7e-05,11.79045]
[1779574312977,42.62,76626.19,0.0,0.88886,7e-05,11.79045]
[1779574313077,42.62,76626.69,0.0,0.8889,7e-05,11.78759]
[1779574318046,42.62,76628.2,0.0,0.88902,7e-05,11.77875]
[1779574318222,42.62,76627.19,0.0,0.88895,7e-05,11.78386]
[1779574323704,42.61,76627.63,0.0,0.889,7e-05,11.7803]
[1779574329746,42.61,76627.92,0.0,0.88904,7e-05,11.77763]
[1779574335789,42.61,76628.14,0.0,0.88907,7e-05,11.77536]
[1779574337325,42.61,76626.37,0.0,0.88894,7e-05,11.7845]
[1779574337474,42.61,76626.37,0.0,0.88894,7e-05,11.7845]
[1779574338084,42.61,76626.37,0.0,0.88894,7e-05,11.7845]
[1779574338222,42.61,76626.37,0.0,0.88894,7e-05,11.7845]
[1779574338181,42.61,76625.94,0.0,0.88891,7e-05,11.78656]
[1779574344852,42.6,76626.93,0.0,0.889,7e-05,11.77994]
[1779574348545,42.6,76625.64,0.0,0.88892,7e-05,11.78616]
[1779574348721,42.6,76625.64,0.0,0.88892,7e-05,11.78616]
[1779574348799,42.6,76625.64,0.0,0.88892,7e-05,11.78616]
[1779574348971,42.6,76625.64,0.0,0.88892,7e-05,11.78616]
[1779574349070,42.6,76625.33,0.0,0.8889,7e-05,11.78759]
[1779574349887,42.6,76620.18,0.0,0.88853,7e-05,11.81455]
[1779574351050,42.6,76620.18,0.0,0.88853,7e-05,11.81455]
[1779574351225,42.6,76620.18,0.0,0.88853,7e-05,11.81455]
[1779574351152,42.6,76614.87,0.0,0.88819,7e-05,11.83817]
[1779574357942,42.59,76614.56,0.0,0.88819,7e-05,11.83785]
[1779574362978,42.59,76616.19,0.0,0.88833,7e-05,11.82785]
[1779574364237,42.59,76616.19,0.0,0.88833,7e-05,11.82785]
[1779574364472,42.59,76615.2,0.0,0.88826,7e-05,11.8328]
[1779574365210,42.59,76615.2,0.0,0.88826,7e-05,11.8328]
[1779574365224,42.59,76615.2,0.0,0.88826,7e-05,11.8328]
[1779574365999,42.59,76612.71,0.0,0.88809,7e-05,11.84539]
[1779574371036,42.59,76610.79,0.0,0.88797,7e-05,11.85395]
[1779574373051,42.58,76605.08,0.0,0.88757,7e-05,11.88347]
[1779574374058,42.58,76595.93,0.0,0.88691,7e-05,11.93152]
[1779574375065,42.58,76596.46,0.0,0.88696,7e-05,11.92828]
[1779574375419,42.58,76596.46,0.0,0.88696,7e-05,11.92828]
[1779574375472,42.58,76596.46,0.0,0.88696,7e-05,11.92828]
[1779574376072,42.58,76602.51,0.0,0.8874,7e-05,11.89582]
[1779574377307,42.58,76601.91,0.0,0.88736,7e-05,11.89861]
[1779574377478,42.58,76601.91,0.0,0.88736,7e-05,11.89861]
[1779574378085,42.58,76601.17,0.0,0.88731,7e-05,11.90213]
[1779574380597,42.58,76600.77,0.0,0.8873,7e-05,11.90346]
[1779574380723,42.58,76600.77,0.0,0.8873,7e-05,11.90346]
[1779574383165,42.57,76605.42,0.0,0.88765,7e-05,11.87769]
[1779574386013,42.57,76608.07,0.0,0.88784,7e-05,11.86324]
[1779574386220,42.57,76608.07,0.0,0.88784,7e-05,11.86324]
[1779574386242,42.57,76608.07,0.0,0.88784,7e-05,11.86324]
[1779574386473,42.57,76608.07,0.0,0.88784,7e-05,11.86316]
[1779574387192,42.57,76609.66,0.0,0.88796,7e-05,11.85467]
[1779574392228,42.57,76610.48,0.0,0.88802,7e-05,11.85003]
[1779574394242,42.57,76615.0,0.0,0.88835,7e-05,11.82593]
[1779574395030,42.57,76615.0,0.0,0.88835,7e-05,11.82593]
[1779574395223,42.57,76615.0,0.0,0.88835,7e-05,11.82593]
[1779574400284,42.57,76612.06,0.0,0.88815,7e-05,11.84075]
[1779574400985,42.57,76612.06,0.0,0.88815,7e-05,11.84075]
[1779574401223,42.57,76612.06,0.0,0.88815,7e-05,11.84075]
[1779574401820,42.57,76611.69,0.0,0.88812,7e-05,11.84267]
[1779574401973,42.57,76611.69,0.0,0.88812,7e-05,11.84267]
[1779574402298,42.57,76611.71,0.0,0.88812,7e-05,11.84251]
[1779574405543,42.57,76610.68,0.0,0.88805,7e-05,11.84785]
[1779574405721,42.57,76610.68,0.0,0.88805,7e-05,11.84785]
[1779574411363,42.57,76612.22,0.0,0.8882,7e-05,11.83505]
[1779574413103,42.57,76612.22,0.0,0.8882,7e-05,11.83505]
[1779574413223,42.57,76612.22,0.0,0.8882,7e-05,11.83505]
[1779574414058,42.57,76614.27,0.0,0.88835,7e-05,11.82414]
[1779574414226,42.57,76614.27,0.0,0.88835,7e-05,11.82414]
[1779574414114,42.57,76614.24,0.0,0.88835,7e-05,11.82423]
[1779574419340,42.57,76614.48,0.0,0.88837,7e-05,11.82265]
[1779574419469,42.57,76614.48,0.0,0.88837,7e-05,11.82265]
[1779574428482,42.56,76613.67,0.0,0.88837,7e-05,11.82255]
[1779574429927,42.56,76613.67,0.0,0.88837,7e-05,11.82255]
[1779574429975,42.56,76613.67,0.0,0.88837,7e-05,11.82255]
[1779574430180,42.55,76614.81,0.0,0.88846,7e-05,11.81597]
[1779574435219,42.55,76615.4,0.0,0.88852,7e-05,11.81106]
[1779574441574,42.55,76615.81,0.0,0.88857,7e-05,11.80763]
[1779574442892,42.55,76615.81,0.0,0.88857,7e-05,11.80763]
[1779574442975,42.55,76615.81,0.0,0.88857,7e-05,11.80763]
[1779574443063,42.55,76616.59,0.0,0.88863,7e-05,11.80347]
[1779574443970,42.55,76616.59,0.0,0.88863,7e-05,11.80347]
[1779574444220,42.55,76616.59,0.0,0.88863,7e-05,11.80347]
[1779574449629,42.55,76614.15,0.0,0.88846,7e-05,11.81607]
[1779574451264,42.55,76614.15,0.0,0.88846,7e-05,11.81607]
[1779574451319,42.55,76614.19,0.0,0.88846,7e-05,11.8158]
[1779574451470,42.55,76614.19,0.0,0.88846,7e-05,11.8158]
[1779574453491,42.54,76609.15,0.0,0.8881,7e-05,11.84189]
[1779574453719,42.54,76609.15,0.0,0.8881,7e-05,11.84189]
[1779574459700,42.54,76609.44,0.0,0.88815,7e-05,11.83825]
[1779574463450,42.54,76608.98,0.0,0.88813,7e-05,11.83978]
[1779574463478,42.54,76608.98,0.0,0.88813,7e-05,11.83978]
[1779574463728,42.54,76609.41,0.0,0.88817,7e-05,11.83721]
[1779574465745,42.53,76584.19,0.0,0.88635,7e-05,11.97049]
[1779574466752,42.53,76582.71,0.0,0.88624,7e-05,11.97811]
[1779574470656,42.53,76583.48,0.0,0.88631,7e-05,11.97329]
[1779574470720,42.53,76583.48,0.0,0.88631,7e-05,11.97329]
[1779574475815,42.52,76583.85,0.0,0.88645,7e-05,11.96133]
[1779574480850,42.5,76586.39,0.0,0.88672,7e-05,11.94081]
[1779574481860,42.5,76581.84,0.0,0.8864,7e-05,11.96475]
[1779574482867,42.5,76577.35,0.0,0.88607,7e-05,11.98835]
[1779574486258,42.5,76576.72,0.0,0.88603,7e-05,11.99113]
[1779574486295,42.5,76576.83,0.0,0.88605,7e-05,11.99025]
[1779574486475,42.5,76576.83,0.0,0.88605,7e-05,11.99025]
[1779574487486,42.5,76576.83,0.0,0.88605,7e-05,11.98996]
[1779574487720,42.5,76576.83,0.0,0.88605,7e-05,11.98996]
[1779574487902,42.5,76572.43,0.0,0.88573,7e-05,12.01307]
[1779574488909,42.49,76568.65,0.0,0.88546,7e-05,12.03308]
[1779574493980,42.49,76568.92,0.0,0.88548,7e-05,12.03124]
[1779574494224,42.49,76568.92,0.0,0.88548,7e-05,12.03124]
[1779574494315,42.49,76566.59,0.0,0.88531,7e-05,12.04352]
[1779574496206,42.49,76567.24,0.0,0.88536,7e-05,12.03992]
[1779574496220,42.49,76567.24,0.0,0.88536,7e-05,12.03992]
[1779574499989,42.49,76571.21,0.0,0.88566,7e-05,12.01818]
[1779574503063,42.49,76570.96,0.0,0.88565,7e-05,12.01932]
[1779574503224,42.49,76570.96,0.0,0.88565,7e-05,12.01932]
[1779574503319,42.49,76572.65,0.0,0.88577,7e-05,12.01001]
[1779574503835,42.49,76572.65,0.0,0.88577,7e-05,12.01001]
[1779574503970,42.49,76572.65,0.0,0.88577,7e-05,12.01001]
[1779574506931,42.49,76577.41,0.0,0.88613,7e-05,11.98382]
[1779574506973,42.49,76577.41,0.0,0.88613,7e-05,11.98382]
[1779574507043,42.49,76579.1,0.0,0.88626,7e-05,11.97457]
[1779574508063,42.49,76579.1,0.0,0.88626,7e-05,11.97457]
[1779574508223,42.49,76579.1,0.0,0.88626,7e-05,11.97457]
[1779574510064,42.49,76584.17,0.0,0.88664,7e-05,11.94686]
[1779574513656,42.48,76585.56,0.0,0.88675,7e-05,11.93884]
[1779574513723,42.48,76585.56,0.0,0.88675,7e-05,11.93884]
[1779574514092,42.48,76586.26,0.0,0.8868,7e-05,11.93491]
[1779574514829,42.48,76586.26,0.0,0.8868,7e-05,11.93491]
[1779574514974,42.48,76586.26,0.0,0.8868,7e-05,11.93491]
[1779574520135,42.48,76579.14,0.0,0.8863,7e-05,11.97164]
[1779574521962,42.48,76577.91,0.0,0.88621,7e-05,11.97806]
[1779574521975,42.48,76577.91,0.0,0.88621,7e-05,11.97806]
[1779574522148,42.48,76577.88,0.0,0.88621,7e-05,11.9781]
[1779574523307,42.48,76577.88,0.0,0.88621,7e-05,11.9781]
[1779574523476,42.48,76577.68,0.0,0.8862,7e-05,11.97904]
[1779574529965,42.48,76577.56,0.0,0.8862,7e-05,11.97863]
[1779574529974,42.48,76577.56,0.0,0.8862,7e-05,11.97863]
[1779574530210,42.48,76577.58,0.0,0.88621,7e-05,11.97799]
[1779574530623,42.48,76577.58,0.0,0.88621,7e-05,11.97799]
[1779574530720,42.48,76577.58,0.0,0.88621,7e-05,11.97799]
[1779574536253,42.47,76576.96,0.0,0.88622,7e-05,11.97555]
[1779574539462,42.47,76577.87,0.0,0.8863,7e-05,11.96996]
[1779574539472,42.47,76577.87,0.0,0.8863,7e-05,11.96996]
[1779574539518,42.47,76577.87,0.0,0.8863,7e-05,11.96971]
[1779574540781,42.47,76577.87,0.0,0.8863,7e-05,11.96971]
[1779574540971,42.47,76577.87,0.0,0.8863,7e-05,11.96971]
[1779574546324,42.47,76575.32,0.0,0.88613,7e-05,11.98177]
[1779574546817,42.47,76575.32,0.0,0.88613,7e-05,11.98177]
[1779574546978,42.47,76575.32,0.0,0.88613,7e-05,11.98177]
[1779574547330,42.46,76574.47,0.0,0.88607,7e-05,11.98604]
[1779574548222,42.46,76574.47,0.0,0.88607,7e-05,11.98604]
[1779574548474,42.46,76574.4,0.0,0.88607,7e-05,11.98615]
[1779574554796,42.46,76573.94,0.0,0.88605,7e-05,11.98782]
[1779574554973,42.46,76573.94,0.0,0.88605,7e-05,11.98782]
[1779574555069,42.46,76573.94,0.0,0.88605,7e-05,11.98782]
[1779574555228,42.46,76573.94,0.0,0.88605,7e-05,11.98782]
[1779574555322,42.46,76573.94,0.0,0.88606,7e-05,11.98679]
[1779574557400,42.46,76564.14,0.0,0.88535,7e-05,12.03845]
[1779574558407,42.46,76560.95,0.0,0.88512,7e-05,12.05528]
[1779574558507,42.46,76560.95,0.0,0.88512,7e-05,12.05528]
[1779574558720,42.46,76560.95,0.0,0.88512,7e-05,12.05528]
[1779574559414,42.46,76560.02,0.0,0.88505,7e-05,12.06002]
[1779574560442,42.46,76560.02,0.0,0.88505,7e-05,12.06002]
[1779574560477,42.46,76559.98,0.0,0.88505,7e-05,12.06003]
[1779574563442,42.46,76563.15,0.0,0.8853,7e-05,12.04248]
[1779574563798,42.46,76563.15,0.0,0.8853,7e-05,12.04248]
[1779574563972,42.46,76563.15,0.0,0.8853,7e-05,12.04248]
[1779574564449,42.45,76563.39,0.0,0.88532,7e-05,12.04081]
[1779574564831,42.45,76563.39,0.0,0.88532,7e-05,12.04081]
[1779574564983,42.45,76563.39,0.0,0.88532,7e-05,12.04081]
[1779574570491,42.45,76563.13,0.0,0.88533,7e-05,12.04024]
[1779574572505,42.45,76567.75,0.0,0.88567,7e-05,12.01499]
[1779574573514,42.45,76574.56,0.0,0.88618,7e-05,11.97843]
[1779574575288,42.45,76574.56,0.0,0.88618,7e-05,11.97843]
[1779574575474,42.45,76574.56,0.0,0.88618,7e-05,11.97843]
[1779574575389,42.45,76565.04,0.0,0.88549,7e-05,12.02859]
[1779574575527,42.45,76565.06,0.0,0.88549,7e-05,12.02848]
[1779574576961,42.45,76565.06,0.0,0.88549,7e-05,12.02848]
[1779574576975,42.45,76565.06,0.0,0.88549,7e-05,12.02848]
[1779574577062,42.44,76565.06,0.0,0.8855,7e-05,12.02788]
[1779574584590,42.44,76562.76,0.0,0.88536,7e-05,12.03771]
[1779574588957,42.44,76562.76,0.0,0.88536,7e-05,12.03771]
[1779574588969,42.44,76562.76,0.0,0.88536,7e-05,12.03771]
[1779574589037,42.44,76562.86,0.0,0.88538,7e-05,12.03602]
[1779574589681,42.44,76562.86,0.0,0.88538,7e-05,12.03602]
[1779574589722,42.44,76562.86,0.0,0.88538,7e-05,12.03602]
[1779574590632,42.43,76559.69,0.0,0.88516,7e-05,12.05236]
[1779574592646,42.43,76556.4,0.0,0.88496,7e-05,12.06512]
[1779574597421,42.43,76556.79,0.0,0.885,7e-05,12.06212]
[1779574597470,42.43,76556.79,0.0,0.885,7e-05,12.06212]
[1779574597499,42.43,76554.86,0.0,0.88486,7e-05,12.07211]
[1779574597681,42.43,76559.57,0.0,0.88521,7e-05,12.04668]
[1779574599341,42.43,76559.57,0.0,0.88521,7e-05,12.04668]
[1779574599475,42.43,76559.57,0.0,0.88521,7e-05,12.04668]
[1779574599442,42.43,76565.7,0.0,0.88566,7e-05,12.01374]
[1779574604058,42.43,76567.24,0.0,0.88579,7e-05,12.00468]
[1779574604222,42.43,76567.24,0.0,0.88579,7e-05,12.00468]
[1779574604318,42.43,76567.26,0.0,0.88579,7e-05,12.00437]
[1779574607249,42.42,76569.04,0.0,0.88593,7e-05,11.99449]
[1779574607473,42.42,76569.04,0.0,0.88593,7e-05,11.99449]
[1779574607350,42.42,76571.9,0.0,0.88614,7e-05,11.97907]
[1779574611011,42.42,76573.41,0.0,0.88626,7e-05,11.97054]
[1779574611218,42.42,76573.41,0.0,0.88626,7e-05,11.97054]
[1779574611320,42.42,76575.93,0.0,0.88644,7e-05,11.95697]
[1779574613049,42.42,76576.33,0.0,0.88647,7e-05,11.9547]
[1779574613226,42.42,76576.33,0.0,0.88647,7e-05,11.9547]
[1779574619834,42.42,76577.36,0.0,0.88656,7e-05,11.94809]
[1779574621692,42.42,76576.86,0.0,0.88653,7e-05,11.9506]
[1779574621719,42.42,76576.86,0.0,0.88653,7e-05,11.9506]
[1779574622109,42.42,76571.17,0.0,0.88611,7e-05,11.98073]
[1779574623854,42.42,76569.47,0.0,0.88599,7e-05,11.98958]
[1779574623981,42.42,76569.47,0.0,0.88599,7e-05,11.98958]
[1779574630619,42.41,76569.07,0.0,0.88598,7e-05,11.99039]
[1779574630724,42.41,76569.07,0.0,0.88598,7e-05,11.99039]
[1779574632926,42.41,76564.34,0.0,0.88565,7e-05,12.01472]
[1779574634309,42.41,76564.34,0.0,0.88565,7e-05,12.01472]
[1779574634473,42.41,76564.34,0.0,0.88565,7e-05,12.01472]
[1779574636954,42.41,76561.78,0.0,0.88547,7e-05,12.02736]
[1779574638968,42.41,76559.14,0.0,0.88529,7e-05,12.0409]
[1779574640638,42.41,76558.95,0.0,0.88528,7e-05,12.04164]
[1779574640726,42.41,76558.95,0.0,0.88528,7e-05,12.04164]
[1779574642925,42.41,76559.41,0.0,0.88532,7e-05,12.03863]
[1779574644008,42.4,76566.84,0.0,0.88587,7e-05,11.9985]
[1779574645183,42.4,76566.84,0.0,0.88587,7e-05,11.9985]
[1779574645223,42.4,76566.84,0.0,0.88587,7e-05,11.9985]
[1779574645285,42.4,76569.59,0.0,0.88607,7e-05,11.98364]
[1779574650365,42.4,76569.97,0.0,0.88611,7e-05,11.98108]
[1779574650476,42.4,76569.97,0.0,0.88611,7e-05,11.98108]
[1779574651406,42.4,76575.15,0.0,0.88653,7e-05,11.94881]
[1779574652059,42.4,76579.07,0.0,0.88681,7e-05,11.92782]
[1779574653112,42.4,76579.07,0.0,0.88681,7e-05,11.92782]
[1779574653227,42.4,76579.07,0.0,0.88681,7e-05,11.92782]
[1779574658219,42.4,76582.19,0.0,0.88705,7e-05,11.91078]
[1779574658474,42.4,76582.19,0.0,0.88705,7e-05,11.91078]
[1779574659531,42.4,76582.96,0.0,0.8871,7e-05,11.90662]
[1779574659718,42.4,76581.8,0.0,0.88702,7e-05,11.91272]
[1779574660115,42.4,76582.24,0.0,0.88705,7e-05,11.9103]
[1779574661122,42.4,76588.44,0.0,0.8875,7e-05,11.87727]
[1779574662130,42.4,76585.42,0.0,0.88729,7e-05,11.89305]
[1779574662974,42.4,76585.42,0.0,0.88729,7e-05,11.89305]
[1779574663139,42.4,76586.23,0.0,0.88735,7e-05,11.88871]
[1779574663883,42.4,76586.23,0.0,0.88735,7e-05,11.88871]
[1779574663974,42.4,76586.23,0.0,0.88735,7e-05,11.88871]
[1779574669555,42.4,76589.38,0.0,0.88759,7e-05,11.87113]
[1779574669728,42.4,76589.51,0.0,0.8876,7e-05,11.87044]
[1779574670327,42.4,76589.51,0.0,0.8876,7e-05,11.87044]
[1779574670468,42.4,76589.51,0.0,0.8876,7e-05,11.87044]
[1779574670570,42.4,76589.42,0.0,0.88759,7e-05,11.87092]
[1779574677237,42.4,76592.01,0.0,0.88778,7e-05,11.85702]
[1779574679081,42.4,76594.55,0.0,0.88797,7e-05,11.84313]
[1779574680149,42.39,76596.5,0.0,0.88811,7e-05,11.83239]
[1779574680227,42.39,76596.5,0.0,0.88811,7e-05,11.83239]
[1779574685293,42.39,76599.16,0.0,0.88834,7e-05,11.81603]
[1779574689469,42.39,76603.96,0.0,0.8887,7e-05,11.78919]
[1779574690087,42.39,76603.96,0.0,0.8887,7e-05,11.78919]
[1779574690220,42.39,76603.96,0.0,0.8887,7e-05,11.78919]
[1779574691481,42.38,76604.3,0.0,0.88873,7e-05,11.78707]
[1779574691569,42.38,76604.3,0.0,0.88873,7e-05,11.78676]
[1779574691718,42.38,76604.3,0.0,0.88873,7e-05,11.78676]
[1779574697192,42.38,76607.41,0.0,0.88897,7e-05,11.76904]
[1779574697226,42.38,76607.41,0.0,0.88897,7e-05,11.76904]
[1779574702412,42.38,76609.05,0.0,0.88912,7e-05,11.7581]
[1779574702956,42.38,76609.05,0.0,0.88912,7e-05,11.7581]
[1779574702974,42.38,76609.05,0.0,0.88912,7e-05,11.7581]
[1779574703634,42.37,76608.67,0.0,0.8891,7e-05,11.75979]
[1779574703719,42.37,76608.67,0.0,0.8891,7e-05,11.75979]
[1779574703735,42.37,76608.67,0.0,0.8891,7e-05,11.75947]
[1779574709460,42.37,76608.59,0.0,0.88912,7e-05,11.75824]
[1779574714758,42.37,76608.58,0.0,0.88916,7e-05,11.7531]
[1779574717517,42.36,76603.5,0.0,0.88882,7e-05,11.77836]
[1779574719429,42.36,76602.21,0.0,0.88873,7e-05,11.78483]
[1779574719473,42.36,76602.21,0.0,0.88873,7e-05,11.78483]
[1779574720590,42.36,76602.2,0.0,0.88874,7e-05,11.7845]
[1779574720722,42.36,76602.06,0.0,0.88873,7e-05,11.78487]
[1779574721545,42.36,76602.27,0.0,0.88875,7e-05,11.78337]
[1779574725477,42.36,76602.16,0.0,0.88876,7e-05,11.78283]
[1779574725726,42.36,76601.8,0.0,0.88874,7e-05,11.78435]
[1779574734636,42.35,76602.3,0.0,0.88882,7e-05,11.77843]
[1779574738852,42.34,76602.61,0.0,0.88885,7e-05,11.77573]
[1779574738979,42.34,76602.61,0.0,0.88885,7e-05,11.77573]
[1779574740841,42.34,76602.54,0.0,0.88886,7e-05,11.77542]
[1779574740971,42.34,76602.54,0.0,0.88886,7e-05,11.77542]
[1779574741065,42.34,76602.5,0.0,0.88886,7e-05,11.77496]
[1779574745458,42.34,76602.31,0.0,0.88886,7e-05,11.77496]
[1779574745475,42.34,76602.31,0.0,0.88886,7e-05,11.77496]
[1779574745713,42.34,76593.83,0.0,0.88825,7e-05,11.81966]
[1779574748895,42.34,76593.58,0.0,0.88824,7e-05,11.82063]
[1779574748974,42.34,76593.58,0.0,0.88824,7e-05,11.82063]
[1779574749073,42.33,76594.14,0.0,0.8883,7e-05,11.81647]
[1779574751690,42.33,76595.57,0.0,0.88841,7e-05,11.80849]
[1779574751723,42.33,76595.57,0.0,0.88841,7e-05,11.80849]
[1779574751756,42.33,76601.47,0.0,0.88884,7e-05,11.77641]
[1779574756837,42.33,76601.59,0.0,0.88886,7e-05,11.77482]
[1779574756975,42.33,76601.59,0.0,0.88886,7e-05,11.77482]
[1779574757630,42.33,76601.59,0.0,0.88886,7e-05,11.77482]
[1779574757072,42.33,76601.09,0.0,0.88883,7e-05,11.77685]
[1779574757722,42.33,76601.09,0.0,0.88883,7e-05,11.77685]
[1779574763431,42.32,76602.17,0.0,0.88893,7e-05,11.76956]
[1779574766879,42.32,76602.1,0.0,0.88894,7e-05,11.76901]
[1779574766970,42.32,76602.1,0.0,0.88894,7e-05,11.76901]
[1779574767436,42.32,76602.1,0.0,0.88894,7e-05,11.76901]
[1779574767474,42.32,76602.1,0.0,0.88894,7e-05,11.76901]
[1779574767516,42.32,76602.1,0.0,0.88895,7e-05,11.76854]
[1779574769882,42.32,76606.61,0.0,0.88928,7e-05,11.7437]
[1779574772370,42.32,76606.71,0.0,0.88929,7e-05,11.7429]
[1779574772470,42.32,76606.71,0.0,0.88929,7e-05,11.7429]
[1779574777938,42.31,76606.49,0.0,0.88934,7e-05,11.73797]
[1779574781531,42.31,76606.72,0.0,0.88936,7e-05,11.73618]
[1779574781722,42.31,76609.2,0.0,0.88954,7e-05,11.72273]
[1779574784343,42.31,76608.99,0.0,0.88953,7e-05,11.72329]
[1779574784473,42.31,76608.99,0.0,0.88953,7e-05,11.72329]
[1779574784492,42.31,76609.19,0.0,0.88955,7e-05,11.72195]
[1779574784716,42.31,76609.19,0.0,0.88955,7e-05,11.72195]
[1779574784976,42.31,76609.19,0.0,0.88955,7e-05,11.72195]
[1779574790024,42.3,76610.14,0.0,0.88964,7e-05,11.71531]
[1779574792701,42.3,76611.95,0.0,0.88977,7e-05,11.70544]
[1779574792719,42.3,76611.58,0.0,0.88975,7e-05,11.70715]
[1779574793045,42.3,76612.37,0.0,0.88981,7e-05,11.7027]
[1779574797403,42.3,76612.69,0.0,0.88984,7e-05,11.70025]
[1779574797470,42.3,76612.69,0.0,0.88984,7e-05,11.70025]
[1779574799334,42.3,76613.69,0.0,0.88992,7e-05,11.69446]
[1779574799471,42.3,76613.69,0.0,0.88992,7e-05,11.69446]
[1779574799530,42.3,76613.65,0.0,0.88992,7e-05,11.69443]
[1779574802982,42.3,76613.49,0.0,0.88992,7e-05,11.69454]
[1779574803220,42.3,76613.49,0.0,0.88992,7e-05,11.69454]
[1779574808905,42.29,76609.91,0.0,0.88968,7e-05,11.71187]
[1779574808973,42.29,76609.91,0.0,0.88968,7e-05,11.71187]
[1779574809157,42.29,76609.0,0.0,0.88962,7e-05,11.71642]
[1779574814193,42.29,76609.49,0.0,0.88968,7e-05,11.71239]
[1779574820235,42.28,76609.08,0.0,0.88967,7e-05,11.71287]
[1779574824977,42.28,76609.03,0.0,0.88968,7e-05,11.71198]
[1779574825297,42.28,76609.03,0.0,0.88968,7e-05,11.71198]
[1779574825471,42.28,76609.03,0.0,0.88968,7e-05,11.71198]
[1779574825530,42.28,76609.03,0.0,0.88969,7e-05,11.71169]
[1779574831326,42.28,76610.58,0.0,0.88985,7e-05,11.69761]
[1779574836362,42.27,76614.28,0.0,0.89013,7e-05,11.67664]
[1779574837369,42.27,76618.18,0.0,0.89042,7e-05,11.65574]
[1779574838262,42.27,76618.18,0.0,0.89042,7e-05,11.65574]
[1779574838468,42.27,76618.18,0.0,0.89042,7e-05,11.65574]
[1779574844418,42.27,76617.43,0.0,0.89038,7e-05,11.65829]
[1779574845425,42.27,76612.24,0.0,0.89001,7e-05,11.68559]
[1779574846432,42.27,76607.46,0.0,0.88967,7e-05,11.7107]
[1779574848687,42.27,76607.5,0.0,0.88968,7e-05,11.7102]
[1779574848721,42.27,76607.5,0.0,0.88968,7e-05,11.7102]
[1779574848744,42.27,76606.52,0.0,0.88961,7e-05,11.71512]
[1779574849542,42.27,76606.52,0.0,0.88961,7e-05,11.71512]
[1779574849719,42.27,76606.52,0.0,0.88961,7e-05,11.71512]
[1779574855496,42.26,76606.0,0.0,0.8896,7e-05,11.71581]
[1779574860532,42.26,76605.25,0.0,0.88957,7e-05,11.71831]
[1779574861343,42.26,76605.25,0.0,0.88957,7e-05,11.71831]
[1779574861470,42.26,76605.25,0.0,0.88957,7e-05,11.71831]
[1779574861539,42.26,76602.98,0.0,0.88941,7e-05,11.73006]
[1779574863553,42.25,76596.38,0.0,0.88894,7e-05,11.76447]
[1779574864788,42.25,76596.38,0.0,0.88894,7e-05,11.76447]
[1779574864560,42.25,76590.92,0.0,0.88855,7e-05,11.79314]
[1779574864970,42.25,76590.92,0.0,0.88855,7e-05,11.79314]
[1779574868588,42.25,76585.27,0.0,0.88817,7e-05,11.82154]
[1779574869155,42.25,76585.27,0.0,0.88817,7e-05,11.82154]
[1779574869231,42.25,76585.27,0.0,0.88817,7e-05,11.82154]
[1779574869313,42.25,76585.27,0.0,0.88817,7e-05,11.82154]
[1779574869470,42.25,76585.27,0.0,0.88817,7e-05,11.82154]
[1779574869595,42.25,76583.88,0.0,0.88807,7e-05,11.8285]
[1779574871609,42.25,76574.3,0.0,0.88739,7e-05,11.87865]
[1779574872620,42.25,76566.27,0.0,0.88681,7e-05,11.92111]
[1779574874634,42.24,76564.54,0.0,0.88668,7e-05,11.93006]
[1779574878607,42.24,76565.18,0.0,0.88674,7e-05,11.92619]
[1779574878729,42.24,76565.18,0.0,0.88674,7e-05,11.92619]
[1779574878662,42.24,76564.86,0.0,0.88672,7e-05,11.92777]
[1779574879036,42.24,76564.86,0.0,0.88672,7e-05,11.92777]
[1779574879220,42.24,76564.86,0.0,0.88672,7e-05,11.92777]
[1779574884704,42.24,76564.38,0.0,0.88669,7e-05,11.92926]
[1779574890746,42.24,76565.35,0.0,0.88678,7e-05,11.92262]
[1779574894000,42.23,76565.13,0.0,0.88681,7e-05,11.91876]
[1779574894223,42.23,76565.13,0.0,0.88681,7e-05,11.91876]
[1779574894774,42.23,76564.13,0.0,0.88675,7e-05,11.92358]
[1779574895241,42.23,76564.13,0.0,0.88675,7e-05,11.92358]
[1779574895471,42.23,76564.13,0.0,0.88675,7e-05,11.92358]
[1779574900816,42.23,76563.69,0.0,0.88674,7e-05,11.92433]
[1779574902464,42.23,76564.01,0.0,0.88676,7e-05,11.92236]
[1779574902475,42.23,76564.01,0.0,0.88676,7e-05,11.92236]
[1779574902699,42.23,76564.01,0.0,0.88676,7e-05,11.92236]
[1779574902726,42.23,76564.01,0.0,0.88676,7e-05,11.92236]
[1779574902791,42.23,76564.01,0.0,0.88677,7e-05,11.92209]
[1779574909879,42.22,76564.08,0.0,0.88681,7e-05,11.9189]
[1779574910886,42.22,76570.5,0.0,0.88728,7e-05,11.88421]
[1779574912485,42.22,76570.5,0.0,0.88728,7e-05,11.88421]
[1779574912723,42.22,76570.5,0.0,0.88728,7e-05,11.88421]
[1779574912819,42.22,76570.5,0.0,0.88728,7e-05,11.88421]
[1779574912799,42.22,76570.52,0.0,0.88729,7e-05,11.88336]
[1779574912984,42.22,76570.52,0.0,0.88729,7e-05,11.88336]
[1779574919949,42.21,76567.37,0.0,0.8871,7e-05,11.89719]
[1779574921171,42.21,76567.37,0.0,0.8871,7e-05,11.89719]
[1779574921222,42.21,76567.37,0.0,0.8871,7e-05,11.89719]
[1779574921316,42.21,76564.38,0.0,0.88689,7e-05,11.91267]
[1779574923261,42.21,76563.31,0.0,0.88682,7e-05,11.91813]
[1779574923469,42.21,76563.31,0.0,0.88682,7e-05,11.91813]
[1779574923569,42.21,76558.68,0.0,0.88648,7e-05,11.94262]
[1779574923977,42.21,76554.65,0.0,0.88619,7e-05,11.96387]
[1779574928359,42.21,76555.25,0.0,0.88624,7e-05,11.95985]
[1779574928475,42.21,76555.25,0.0,0.88624,7e-05,11.95985]
[1779574928570,42.2,76555.66,0.0,0.88628,7e-05,11.95733]
[1779574928893,42.2,76555.66,0.0,0.88628,7e-05,11.95733]
[1779574928971,42.2,76555.66,0.0,0.88628,7e-05,11.95733]
[1779574934049,42.2,76555.75,0.0,0.88631,7e-05,11.95493]
[1779574935056,42.2,76560.79,0.0,0.88669,7e-05,11.92765]
[1779574938263,42.2,76560.89,0.0,0.8867,7e-05,11.92655]
[1779574938476,42.2,76560.89,0.0,0.8867,7e-05,11.92655]
[1779574938652,42.2,76560.89,0.0,0.8867,7e-05,11.92655]
[1779574938730,42.2,76560.89,0.0,0.8867,7e-05,11.92655]
[1779574938827,42.2,76561.28,0.0,0.88673,7e-05,11.92419]
[1779574944119,42.19,76561.56,0.0,0.88679,7e-05,11.92028]
[1779574949154,42.19,76561.55,0.0,0.88681,7e-05,11.91868]
[1779574950574,42.19,76561.55,0.0,0.88681,7e-05,11.91868]
[1779574950722,42.19,76561.55,0.0,0.88681,7e-05,11.91868]
[1779574950819,42.19,76561.59,0.0,0.88681,7e-05,11.91818]
[1779574951061,42.19,76561.59,0.0,0.88681,7e-05,11.91818]
[1779574951224,42.19,76561.59,0.0,0.88681,7e-05,11.91818]
[1779574953182,42.18,76566.66,0.0,0.88723,7e-05,11.88557]
[1779574954773,42.18,76566.66,0.0,0.88723,7e-05,11.88557]
[1779574954875,42.18,76571.86,0.0,0.88762,7e-05,11.8573]
[1779574954974,42.18,76571.86,0.0,0.88762,7e-05,11.8573]
[1779574955559,42.18,76571.86,0.0,0.88762,7e-05,11.8573]
[1779574955723,42.18,76571.86,0.0,0.88762,7e-05,11.8573]
[1779574955812,42.18,76571.86,0.0,0.88763,7e-05,11.85686]
[1779574962247,42.17,76575.09,0.0,0.8879,7e-05,11.83658]
[1779574967282,42.17,76574.75,0.0,0.88791,7e-05,11.83628]
[1779574969744,42.17,76575.39,0.0,0.88796,7e-05,11.83243]
[1779574969849,42.17,76574.99,0.0,0.88793,7e-05,11.83414]
[1779574969974,42.17,76574.99,0.0,0.88793,7e-05,11.83414]
[1779574970469,42.17,76574.99,0.0,0.88793,7e-05,11.83414]
[1779574970722,42.17,76574.99,0.0,0.88793,7e-05,11.83414]
[1779574970824,42.16,76575.15,0.0,0.88795,7e-05,11.83286]
[1779574972317,42.16,76571.54,0.0,0.8877,7e-05,11.85128]
[1779574977824,42.16,76571.07,0.0,0.88769,7e-05,11.85195]
[1779574977881,42.16,76571.11,0.0,0.8877,7e-05,11.85128]
[1779574977978,42.16,76571.11,0.0,0.8877,7e-05,11.85128]
[1779574978470,42.16,76571.11,0.0,0.8877,7e-05,11.85128]
[1779574978726,42.16,76571.11,0.0,0.8877,7e-05,11.85128]
[1779574978783,42.16,76571.11,0.0,0.8877,7e-05,11.85082]
[1779574982387,42.15,76576.43,0.0,0.88812,7e-05,11.82058]
[1779574983869,42.15,76576.43,0.0,0.88812,7e-05,11.82058]
[1779574983972,42.15,76577.67,0.0,0.88821,7e-05,11.81355]
[1779574984667,42.15,76577.67,0.0,0.88821,7e-05,11.81355]
[1779574984727,42.15,76577.67,0.0,0.88821,7e-05,11.81355]
[1779574984823,42.15,76577.91,0.0,0.88823,7e-05,11.81187]
[1779574990444,42.14,76577.58,0.0,0.88824,7e-05,11.81127]
[1779574998501,42.14,76577.15,0.0,0.88825,7e-05,11.81039]
[1779575000592,42.13,76577.59,0.0,0.88829,7e-05,11.80765]
[1779575000722,42.13,76577.59,0.0,0.88829,7e-05,11.80765]
[1779575000742,42.13,76577.59,0.0,0.8883,7e-05,11.80725]
[1779575001048,42.13,76577.59,0.0,0.8883,7e-05,11.80725]
[1779575001225,42.13,76577.59,0.0,0.8883,7e-05,11.80725]
[1779575006557,42.13,76577.98,0.0,0.88835,7e-05,11.80283]
[1779575011140,42.12,76579.01,0.0,0.88845,7e-05,11.79579]
[1779575011222,42.12,76579.01,0.0,0.88845,7e-05,11.79579]
[1779575011376,42.12,76579.01,0.0,0.88845,7e-05,11.79579]
[1779575011472,42.12,76579.01,0.0,0.88845,7e-05,11.79579]
[1779575011591,42.12,76578.58,0.0,0.88846,7e-05,11.79354]
[1779575013611,42.12,76568.53,0.0,0.88773,7e-05,11.84645]
[1779575014069,42.12,76568.53,0.0,0.88773,7e-05,11.84645]
[1779575014228,42.12,76568.53,0.0,0.88773,7e-05,11.84645]
[1779575014495,42.12,76568.53,0.0,0.88773,7e-05,11.84645]
[1779575014722,42.12,76568.53,0.0,0.88773,7e-05,11.84645]
[1779575014808,42.12,76564.67,0.0,0.88746,7e-05,11.86664]
[1779575017639,42.12,76560.44,0.0,0.88717,7e-05,11.88783]
[1779575018945,42.12,76560.44,0.0,0.88717,7e-05,11.88783]
[1779575018980,42.12,76558.88,0.0,0.88706,7e-05,11.89567]
[1779575024686,42.11,76556.84,0.0,0.88694,7e-05,11.90454]
[1779575028715,42.11,76553.19,0.0,0.88668,7e-05,11.92321]
[1779575030449,42.11,76552.5,0.0,0.88663,7e-05,11.92678]
[1779575030473,42.11,76552.5,0.0,0.88663,7e-05,11.92678]
[1779575030729,42.11,76552.3,0.0,0.88662,7e-05,11.92746]
[1779575031183,42.11,76552.3,0.0,0.88662,7e-05,11.92746]
[1779575031227,42.11,76552.3,0.0,0.88662,7e-05,11.92746]
[1779575035764,42.1,76548.09,0.0,0.88633,7e-05,11.94905]
[1779575039180,42.1,76545.91,0.0,0.88617,7e-05,11.96021]
[1779575039221,42.1,76545.91,0.0,0.88617,7e-05,11.96021]
[1779575039932,42.1,76545.91,0.0,0.88617,7e-05,11.96021]
[1779575039955,42.1,76545.09,0.0,0.88612,7e-05,11.96441]
[1779575042813,42.1,76541.41,0.0,0.88585,7e-05,11.98354]
[1779575044827,42.1,76537.03,0.0,0.88554,7e-05,12.0066]
[1779575046842,42.1,76529.81,0.0,0.88501,7e-05,12.04487]
[1779575047849,42.1,76523.08,0.0,0.88451,7e-05,12.08076]
[1779575048856,42.1,76519.51,0.0,0.88425,7e-05,12.09962]
[1779575049864,42.1,76514.94,0.0,0.88391,7e-05,12.12384]
[1779575052900,42.09,76509.17,0.0,0.8835,8e-05,12.15369]
[1779575054914,42.09,76505.31,0.0,0.88322,8e-05,12.17364]
[1779575055452,42.09,76505.31,0.0,0.88322,8e-05,12.17364]
[1779575055471,42.09,76505.31,0.0,0.88322,8e-05,12.17364]
[1779575055921,42.09,76504.86,0.0,0.88319,8e-05,12.1756]
[1779575058942,42.09,76501.58,0.0,0.88296,8e-05,12.19187]
[1779575061485,42.08,76499.65,0.0,0.88283,8e-05,12.20132]
[1779575061728,42.08,76499.65,0.0,0.88283,8e-05,12.20132]
[1779575061807,42.08,76499.65,0.0,0.88283,8e-05,12.20132]
[1779575061980,42.08,76499.65,0.0,0.88283,8e-05,12.20132]
[1779575061962,42.08,76499.92,0.0,0.88286,8e-05,12.19935]
[1779575066998,42.08,76499.86,0.0,0.88289,8e-05,12.19723]
[1779575071215,42.07,76499.07,0.0,0.88284,8e-05,12.20034]
[1779575071474,42.07,76499.07,0.0,0.88284,8e-05,12.20034]
[1779575071568,42.07,76499.07,0.0,0.88284,8e-05,12.20034]
[1779575071727,42.07,76499.07,0.0,0.88284,8e-05,12.20034]
[1779575071765,42.07,76499.1,0.0,0.88289,8e-05,12.19496]
[1779575074081,42.07,76495.08,0.0,0.8826,8e-05,12.21567]
[1779575075982,42.07,76495.08,0.0,0.8826,8e-05,12.21567]
[1779575076226,42.06,76495.0,0.0,0.88261,8e-05,12.21505]
[1779575076606,42.06,76495.0,0.0,0.88261,8e-05,12.21505]
[1779575076726,42.06,76495.0,0.0,0.88261,8e-05,12.21505]
[1779575076823,42.06,76496.95,0.0,0.88277,8e-05,12.20399]
[1779575080461,42.06,76497.86,0.0,0.88286,8e-05,12.19754]
[1779575080470,42.06,76497.86,0.0,0.88286,8e-05,12.19754]
[1779575081874,42.06,76498.14,0.0,0.88288,8e-05,12.19552]
[1779575081970,42.06,76498.14,0.0,0.88288,8e-05,12.19552]
[1779575081950,42.06,76498.68,0.0,0.88293,8e-05,12.1921]
[1779575082140,42.06,76500.26,0.0,0.88306,8e-05,12.18307]
[1779575088183,42.05,76500.31,0.0,0.8831,8e-05,12.17989]
[1779575093218,42.04,76499.88,0.0,0.8831,8e-05,12.17976]
[1779575094548,42.04,76499.88,0.0,0.8831,8e-05,12.17976]
[1779575094727,42.04,76499.88,0.0,0.8831,8e-05,12.17976]
[1779575094822,42.04,76495.61,0.0,0.88279,8e-05,12.20234]
[1779575095504,42.04,76495.61,0.0,0.88279,8e-05,12.20234]
[1779575095728,42.04,76495.61,0.0,0.88279,8e-05,12.20234]
[1779575101270,42.04,76494.27,0.0,0.88271,8e-05,12.20745]
[1779575101471,42.04,76494.27,0.0,0.88271,8e-05,12.20745]
[1779575101476,42.03,76499.87,0.0,0.88316,8e-05,12.1756]
[1779575102389,42.03,76499.87,0.0,0.88316,8e-05,12.1756]
[1779575102472,42.03,76499.87,0.0,0.88316,8e-05,12.1756]
[1779575106582,42.03,76500.97,0.0,0.88327,8e-05,12.1677]
[1779575106719,42.03,76500.97,0.0,0.88327,8e-05,12.1677]
[1779575106781,42.03,76504.95,0.0,0.88357,8e-05,12.14572]
[1779575107326,42.03,76504.95,0.0,0.88357,8e-05,12.14572]
[1779575107474,42.03,76504.95,0.0,0.88357,8e-05,12.14572]
[1779575110340,42.02,76495.3,0.0,0.88287,8e-05,12.19617]
[1779575111497,42.02,76495.3,0.0,0.88287,8e-05,12.19617]
[1779575111720,42.02,76495.3,0.0,0.88287,8e-05,12.19617]
[1779575111821,42.02,76488.28,0.0,0.88234,8e-05,12.23364]
[1779575112790,42.02,76488.28,0.0,0.88234,8e-05,12.23364]
[1779575112976,42.02,76488.28,0.0,0.88234,8e-05,12.23364]
[1779575118395,42.02,76481.21,0.0,0.88184,8e-05,12.2698]
[1779575121975,42.01,76480.26,0.0,0.88178,8e-05,12.27423]
[1779575122227,42.01,76478.4,0.0,0.88164,8e-05,12.28395]
[1779575124437,42.01,76471.8,0.0,0.88115,8e-05,12.31859]
[1779575126230,42.01,76470.61,0.0,0.88107,8e-05,12.32463]
[1779575126481,42.01,76470.61,0.0,0.88107,8e-05,12.32463]
[1779575128094,42.01,76470.44,0.0,0.88106,8e-05,12.32471]
[1779575133351,42.0,76468.5,0.0,0.88097,8e-05,12.3298]
[1779575133472,42.0,76468.5,0.0,0.88097,8e-05,12.3298]
[1779575137531,42.0,76461.09,0.0,0.88042,8e-05,12.36851]
[1779575138396,42.0,76461.09,0.0,0.88042,8e-05,12.36851]
[1779575138473,42.0,76461.09,0.0,0.88042,8e-05,12.36851]
[1779575141559,42.0,76456.81,0.0,0.88011,8e-05,12.39066]
[1779575146338,41.99,76457.1,0.0,0.88014,8e-05,12.38798]
[1779575146474,41.99,76457.1,0.0,0.88014,8e-05,12.38798]
[1779575151631,41.99,76464.45,0.0,0.88073,8e-05,12.34641]
[1779575152638,41.99,76469.82,0.0,0.88114,8e-05,12.31703]
[1779575153125,41.99,76469.82,0.0,0.88114,8e-05,12.31703]
[1779575153222,41.99,76469.82,0.0,0.88114,8e-05,12.31703]
[1779575153650,41.99,76476.36,0.0,0.88165,8e-05,12.28136]
[1779575154652,41.99,76481.26,0.0,0.88202,8e-05,12.25445]
[1779575158829,41.99,76483.19,0.0,0.88218,8e-05,12.24308]
[1779575158972,41.99,76483.19,0.0,0.88218,8e-05,12.24308]
[1779575161701,41.98,76489.73,0.0,0.88269,8e-05,12.20635]
[1779575162708,41.98,76494.55,0.0,0.88307,8e-05,12.17975]
[1779575167811,41.98,76496.82,0.0,0.88326,8e-05,12.16564]
[1779575167976,41.98,76496.82,0.0,0.88326,8e-05,12.16564]
[1779575169757,41.97,76501.93,0.0,0.88366,8e-05,12.13664]
[1779575170764,41.97,76506.88,0.0,0.88404,8e-05,12.10949]
[1779575171801,41.97,76506.88,0.0,0.88404,8e-05,12.10949]
[1779575172722,41.97,76506.29,0.0,0.884,8e-05,12.11232]
[1779575173065,41.97,76506.0,0.0,0.88399,8e-05,12.11353]
[1779575173928,41.97,76506.0,0.0,0.88399,8e-05,12.11353]
[1779575173973,41.97,76506.0,0.0,0.88399,8e-05,12.11353]
[1779575174725,41.97,76505.99,0.0,0.88399,8e-05,12.11323]
[1779575174792,41.97,76506.06,0.0,0.884,8e-05,12.1125]
[1779575179830,41.96,76496.31,0.0,0.88329,8e-05,12.16345]
[1779575180931,41.96,76496.31,0.0,0.88329,8e-05,12.16345]
[1779575180971,41.96,76496.31,0.0,0.88329,8e-05,12.16345]
[1779575186880,41.96,76493.68,0.0,0.88313,8e-05,12.17479]
[1779575188556,41.96,76493.99,0.0,0.88316,8e-05,12.17275]
[1779575188721,41.96,76493.99,0.0,0.88316,8e-05,12.17275]
[1779575193928,41.95,76494.36,0.0,0.88324,8e-05,12.16496]
[1779575195699,41.95,76494.91,0.0,0.88329,8e-05,12.16174]
[1779575195718,41.95,76494.91,0.0,0.88329,8e-05,12.16174]
[1779575195942,41.95,76494.8,0.0,0.88328,8e-05,12.1621]
[1779575197963,41.95,76494.77,0.0,0.88328,8e-05,12.16202]
[1779575197969,41.95,76494.77,0.0,0.88328,8e-05,12.16202]
[1779575203997,41.94,76496.07,0.0,0.88342,8e-05,12.15209]
[1779575205137,41.94,76496.07,0.0,0.88342,8e-05,12.15209]
[1779575205221,41.94,76496.38,0.0,0.88345,8e-05,12.14998]
[1779575207012,41.94,76496.38,0.0,0.88345,8e-05,12.14998]
[1779575207113,41.94,76496.38,0.0,0.88346,8e-05,12.14913]
[1779575207220,41.94,76496.38,0.0,0.88346,8e-05,12.14913]
[1779575214068,41.93,76496.3,0.0,0.88349,8e-05,12.14663]
[1779575218699,41.93,76495.7,0.0,0.88347,8e-05,12.14862]
[1779575218722,41.93,76495.7,0.0,0.88347,8e-05,12.14862]
[1779575219103,41.93,76487.47,0.0,0.88286,8e-05,12.19237]
[1779575221117,41.92,76492.75,0.0,0.88327,8e-05,12.16287]
[1779575221403,41.92,76492.75,0.0,0.88327,8e-05,12.16287]
[1779575221472,41.92,76492.75,0.0,0.88327,8e-05,12.16287]
[1779575222193,41.92,76495.88,0.0,0.88351,8e-05,12.14571]
[1779575222222,41.92,76495.88,0.0,0.88351,8e-05,12.14571]
[1779575223131,41.92,76496.22,0.0,0.88354,8e-05,12.14344]
[1779575224139,41.92,76509.37,0.0,0.88453,7e-05,12.0719]
[1779575224679,41.92,76509.37,0.0,0.88453,7e-05,12.0719]
[1779575224719,41.92,76509.37,0.0,0.88453,7e-05,12.0719]
[1779575225145,41.92,76513.86,0.0,0.88487,7e-05,12.04724]
[1779575226152,41.92,76513.44,0.0,0.88484,7e-05,12.0492]
[1779575230933,41.92,76513.86,0.0,0.88488,7e-05,12.04641]
[1779575230972,41.92,76513.86,0.0,0.88488,7e-05,12.04641]
[1779575231071,41.92,76513.86,0.0,0.88489,7e-05,12.04561]
[1779575234208,41.92,76519.84,0.0,0.88535,7e-05,12.01256]
[1779575237760,41.91,76524.06,0.0,0.88567,7e-05,11.98898]
[1779575238720,41.91,76524.06,0.0,0.88567,7e-05,11.98898]
[1779575239243,41.91,76530.27,0.0,0.88614,7e-05,11.95517]
[1779575241257,41.91,76534.88,0.0,0.88648,7e-05,11.93022]
[1779575245285,41.91,76539.27,0.0,0.88681,7e-05,11.90624]
[1779575249096,41.91,76538.68,0.0,0.88677,7e-05,11.90934]
[1779575249107,41.91,76538.64,0.0,0.88677,7e-05,11.90951]
[1779575249221,41.91,76538.64,0.0,0.88677,7e-05,11.90951]
[1779575249324,41.91,76538.64,0.0,0.88677,7e-05,11.90951]
[1779575249469,41.91,76538.64,0.0,0.88677,7e-05,11.90951]
[1779575257446,41.91,76534.52,0.0,0.8865,7e-05,11.92712]
[1779575257469,41.91,76534.52,0.0,0.8865,7e-05,11.92712]
[1779575257499,41.91,76534.52,0.0,0.8865,7e-05,11.92712]
[1779575257721,41.91,76534.52,0.0,0.8865,7e-05,11.92712]
[1779575257819,41.91,76534.66,0.0,0.88651,7e-05,11.9263]
[1779575258378,41.91,76530.62,0.0,0.88621,7e-05,11.948]
[1779575263413,41.91,76529.19,0.0,0.88611,7e-05,11.95523]
[1779575264715,41.91,76529.19,0.0,0.88611,7e-05,11.95523]
[1779575264759,41.91,76529.19,0.0,0.88611,7e-05,11.95523]
[1779575264968,41.91,76529.19,0.0,0.88611,7e-05,11.95523]
[1779575265070,41.91,76529.15,0.0,0.88611,7e-05,11.95535]
[1779575270465,41.91,76529.16,0.0,0.88612,7e-05,11.95476]
[1779575272479,41.91,76515.6,0.0,0.88511,7e-05,12.02776]
[1779575273486,41.91,76504.7,0.0,0.8843,8e-05,12.0865]
[1779575274492,41.91,76504.66,0.0,0.8843,8e-05,12.08644]
[1779575277037,41.9,76504.77,0.0,0.88431,8e-05,12.08558]
[1779575277043,41.9,76504.77,0.0,0.88431,8e-05,12.08558]
[1779575277070,41.9,76504.64,0.0,0.88431,8e-05,12.08601]
[1779575277237,41.9,76504.64,0.0,0.88431,8e-05,12.08601]
[1779575281542,41.9,76517.34,0.0,0.88527,7e-05,12.01598]
[1779575282726,41.9,76517.34,0.0,0.88527,7e-05,12.01598]
[1779575282825,41.9,76522.18,0.0,0.88564,7e-05,11.98967]
[1779575286475,41.9,76522.83,0.0,0.88569,7e-05,11.98574]
[1779575292624,41.9,76523.23,0.0,0.88573,7e-05,11.98262]
[1779575294058,41.9,76523.23,0.0,0.88573,7e-05,11.98262]
[1779575294222,41.9,76523.23,0.0,0.88573,7e-05,11.98262]
[1779575297171,41.9,76523.78,0.0,0.88578,7e-05,11.9792]
[1779575297220,41.9,76523.78,0.0,0.88578,7e-05,11.9792]
[1779575297659,41.89,76523.43,0.0,0.88576,7e-05,11.98078]
[1779575302695,41.89,76522.19,0.0,0.88568,7e-05,11.98665]
[1779575303873,41.89,76522.19,0.0,0.88568,7e-05,11.98665]
[1779575303973,41.89,76522.19,0.0,0.88568,7e-05,11.98665]
[1779575311757,41.89,76523.95,0.0,0.88586,7e-05,11.97153]
[1779575312765,41.89,76514.77,0.0,0.88518,7e-05,12.02095]
[1779575313772,41.89,76510.76,0.0,0.88488,7e-05,12.0424]
[1779575316472,41.89,76510.39,0.0,0.88486,7e-05,12.04388]
[1779575316477,41.89,76510.39,0.0,0.88486,7e-05,12.04388]
[1779575316983,41.89,76510.39,0.0,0.88486,7e-05,12.04388]
[1779575317081,41.89,76511.61,0.0,0.88496,7e-05,12.03703]
[1779575317801,41.89,76516.88,0.0,0.88535,7e-05,12.0083]
[1779575322836,41.88,76518.29,0.0,0.88547,7e-05,11.99965]
[1779575326864,41.88,76522.82,0.0,0.88582,7e-05,11.97441]
[1779575329530,41.88,76525.66,0.0,0.88604,7e-05,11.95877]
[1779575329604,41.88,76525.66,0.0,0.88604,7e-05,11.95877]
[1779575329719,41.88,76525.66,0.0,0.88604,7e-05,11.95877]
[1779575329890,41.88,76525.68,0.0,0.88604,7e-05,11.95852]
[1779575337946,41.88,76515.81,0.0,0.88532,7e-05,12.01076]
[1779575338953,41.88,76506.64,0.0,0.88464,7e-05,12.06013]
[1779575339960,41.88,76506.68,0.0,0.88464,7e-05,12.05963]
[1779575341528,41.88,76506.75,0.0,0.88465,7e-05,12.05897]
[1779575341537,41.88,76506.75,0.0,0.88465,7e-05,12.05897]
[1779575341893,41.88,76506.75,0.0,0.88465,7e-05,12.05897]
[1779575341927,41.87,76506.75,0.0,0.88466,7e-05,12.05868]
[1779575343988,41.87,76498.62,0.0,0.88405,8e-05,12.10212]
[1779575349023,41.87,76497.52,0.0,0.88399,8e-05,12.10632]
[1779575352394,41.87,76496.38,0.0,0.88391,8e-05,12.11215]
[1779575352442,41.87,76496.38,0.0,0.88391,8e-05,12.11215]
[1779575352470,41.87,76496.38,0.0,0.88391,8e-05,12.11215]
[1779575352495,41.87,76496.38,0.0,0.88393,8e-05,12.11107]
[1779575360102,41.86,76496.38,0.0,0.88396,8e-05,12.10858]
[1779575361109,41.86,76490.7,0.0,0.88354,8e-05,12.13902]
[1779575364131,41.86,76480.08,0.0,0.88275,8e-05,12.19542]
[1779575365137,41.85,76475.88,0.0,0.88244,8e-05,12.2179]
[1779575368165,41.85,76470.27,0.0,0.88202,8e-05,12.24726]
[1779575370174,41.85,76465.0,0.0,0.88163,8e-05,12.2752]
[1779575372188,41.85,76471.57,0.0,0.88217,8e-05,12.23461]
[1779575375209,41.85,76476.06,0.0,0.88253,8e-05,12.20941]
[1779575375860,41.85,76476.06,0.0,0.88253,8e-05,12.20941]
[1779575375971,41.85,76476.06,0.0,0.88253,8e-05,12.20941]
[1779575376086,41.85,76476.06,0.0,0.88253,8e-05,12.20941]
[1779575376219,41.85,76476.06,0.0,0.88253,8e-05,12.20941]
[1779575376320,41.85,76477.79,0.0,0.88266,8e-05,12.19977]
[1779575382258,41.84,76465.03,0.0,0.88171,8e-05,12.26762]
[1779575384273,41.84,76462.23,0.0,0.8815,8e-05,12.28259]
[1779575385660,41.84,76462.42,0.0,0.88152,8e-05,12.28146]
[1779575386061,41.84,76462.42,0.0,0.88152,8e-05,12.28146]
[1779575389308,41.84,76454.34,0.0,0.8809,8e-05,12.32508]
[1779575392523,41.84,76454.27,0.0,0.8809,8e-05,12.32506]
[1779575392719,41.84,76454.27,0.0,0.8809,8e-05,12.32506]
[1779575393220,41.84,76454.27,0.0,0.8809,8e-05,12.32506]
[1779575393336,41.84,76454.01,0.0,0.88088,8e-05,12.32633]
[1779575393472,41.84,76454.01,0.0,0.88088,8e-05,12.32633]
[1779575396360,41.84,76462.12,0.0,0.88151,8e-05,12.28175]
[1779575398110,41.84,76462.12,0.0,0.88151,8e-05,12.28175]
[1779575398222,41.84,76462.12,0.0,0.88151,8e-05,12.28175]
[1779575403406,41.84,76465.28,0.0,0.88176,8e-05,12.26397]
[1779575404494,41.84,76465.28,0.0,0.88176,8e-05,12.26397]
[1779575404685,41.84,76465.28,0.0,0.88176,8e-05,12.26397]
[1779575404724,41.84,76465.28,0.0,0.88176,8e-05,12.26397]
[1779575404824,41.84,76464.98,0.0,0.88174,8e-05,12.26545]
[1779575410455,41.83,76464.3,0.0,0.8817,8e-05,12.26854]
[1779575412176,41.83,76464.3,0.0,0.8817,8e-05,12.26854]
[1779575412224,41.83,76464.3,0.0,0.8817,8e-05,12.26854]
[1779575412352,41.83,76464.3,0.0,0.8817,8e-05,12.26854]
[1779575412474,41.83,76464.56,0.0,0.88172,8e-05,12.26682]
[1779575412572,41.83,76465.28,0.0,0.88178,8e-05,12.26259]
[1779575417504,41.83,76457.43,0.0,0.8812,8e-05,12.30411]
[1779575419126,41.83,76457.43,0.0,0.8812,8e-05,12.30411]
[1779575419223,41.83,76457.43,0.0,0.8812,8e-05,12.30411]
[1779575425065,41.83,76456.76,0.0,0.88116,8e-05,12.30673]
[1779575425223,41.83,76456.76,0.0,0.88116,8e-05,12.30673]
[1779575425298,41.83,76456.76,0.0,0.88116,8e-05,12.30673]
[1779575425472,41.83,76457.06,0.0,0.88118,8e-05,12.30494]
[1779575425571,41.83,76457.06,0.0,0.88119,8e-05,12.30478]
[1779575427721,41.83,76454.81,0.0,0.88102,8e-05,12.31689]
[1779575433187,41.82,76455.4,0.0,0.88111,8e-05,12.30863]
[1779575433224,41.82,76455.4,0.0,0.88111,8e-05,12.30863]
[1779575433255,41.82,76455.4,0.0,0.88111,8e-05,12.30863]
[1779575433289,41.82,76455.74,0.0,0.88113,8e-05,12.30662]
[1779575433468,41.82,76455.74,0.0,0.88113,8e-05,12.30662]
[1779575439658,41.82,76457.09,0.0,0.88125,8e-05,12.2983]
[1779575444693,41.82,76455.01,0.0,0.8811,8e-05,12.30898]
[1779575445675,41.82,76455.01,0.0,0.8811,8e-05,12.30898]
[1779575445946,41.82,76455.01,0.0,0.8811,8e-05,12.30898]
[1779575446021,41.82,76440.81,0.0,0.88001,8e-05,12.38632]
[1779575446710,41.82,76435.04,0.0,0.87956,8e-05,12.41761]
[1779575447716,41.82,76429.85,0.0,0.87917,8e-05,12.44571]
[1779575449145,41.82,76429.85,0.0,0.87917,8e-05,12.44571]
[1779575451749,41.81,76420.19,0.0,0.87843,8e-05,12.4973]
[1779575452757,41.81,76407.48,0.0,0.87744,8e-05,12.56652]
[1779575453762,41.81,76405.87,0.0,0.87732,8e-05,12.57488]
[1779575458797,41.81,76410.97,0.0,0.87775,8e-05,12.54461]
[1779575461226,41.81,76412.65,0.0,0.87789,8e-05,12.53497]
[1779575461821,41.8,76398.61,0.0,0.8768,8e-05,12.61109]
[1779575462825,41.8,76390.72,0.0,0.87618,8e-05,12.65434]
[1779575463840,41.8,76381.71,0.0,0.87547,8e-05,12.70371]
[1779575464847,41.8,76376.93,0.0,0.87509,8e-05,12.7298]
[1779575466865,41.8,76370.36,0.0,0.87457,8e-05,12.76548]
[1779575467873,41.8,76375.59,0.0,0.87499,8e-05,12.73645]
[1779575468880,41.8,76383.71,0.0,0.87564,8e-05,12.6916]
[1779575469887,41.8,76388.1,0.0,0.87599,8e-05,12.66733]
[1779575473310,41.8,76391.28,0.0,0.87625,8e-05,12.64962]
[1779575473383,41.8,76403.89,0.0,0.87724,8e-05,12.58034]
[1779575473921,41.8,76443.72,0.0,0.88035,8e-05,12.36195]
[1779575474928,41.8,76452.42,0.0,0.88102,8e-05,12.31425]
[1779575476841,41.8,76448.91,0.0,0.88075,8e-05,12.33318]
[1779575479963,41.79,76440.7,0.0,0.88014,8e-05,12.3764]
[1779575480970,41.79,76436.4,0.0,0.87982,8e-05,12.39942]
[1779575483996,41.79,76440.49,0.0,0.88015,8e-05,12.37592]
[1779575485006,41.79,76435.52,0.0,0.87977,8e-05,12.4027]
[1779575490041,41.78,76434.09,0.0,0.87969,8e-05,12.40842]
[1779575492054,41.78,76429.37,0.0,0.87937,8e-05,12.4292]
[1779575494069,41.78,76422.46,0.0,0.87883,8e-05,12.46681]
[1779575496093,41.78,76436.43,0.0,0.87992,8e-05,12.39013]
[1779575497100,41.78,76448.14,0.0,0.88083,8e-05,12.32593]
[1779575498107,41.78,76447.84,0.0,0.88081,8e-05,12.32717]
[1779575500120,41.78,76434.64,0.0,0.8798,8e-05,12.39848]
[1779575501128,41.77,76429.13,0.0,0.87938,8e-05,12.42833]
[1779575501921,41.77,76429.13,0.0,0.87938,8e-05,12.42833]
[1779575501972,41.77,76429.13,0.0,0.87938,8e-05,12.42833]
[1779575502967,41.77,76429.68,0.0,0.87943,8e-05,12.42501]
[1779575503220,41.77,76429.68,0.0,0.87943,8e-05,12.42501]
[1779575503325,41.77,76427.95,0.0,0.8793,8e-05,12.43417]
[1779575504149,41.77,76440.89,0.0,0.8803,8e-05,12.36337]
[1779575505156,41.77,76442.99,0.0,0.88047,8e-05,12.35145]
[1779575505597,41.77,76442.99,0.0,0.88047,8e-05,12.35145]
[1779575507340,41.77,76444.81,0.0,0.88061,8e-05,12.34107]
[1779575510699,41.77,76442.56,0.0,0.88046,8e-05,12.35215]
[1779575510720,41.77,76442.56,0.0,0.88046,8e-05,12.35215]
[1779575511198,41.77,76441.52,0.0,0.88038,8e-05,12.35764]
[1779575516232,41.76,76442.21,0.0,0.88045,8e-05,12.35284]
[1779575517277,41.76,76442.21,0.0,0.88045,8e-05,12.35284]
[1779575517481,41.76,76442.21,0.0,0.88045,8e-05,12.35284]
[1779575520875,41.76,76442.9,0.0,0.88051,8e-05,12.34826]
[1779575520977,41.76,76442.9,0.0,0.88051,8e-05,12.34826]
[1779575521078,41.76,76442.9,0.0,0.88051,8e-05,12.34805]
[1779575525296,41.76,76451.73,0.0,0.8812,8e-05,12.29904]
[1779575526303,41.76,76458.55,0.0,0.88173,8e-05,12.26171]
[1779575527310,41.76,76471.08,0.0,0.88269,8e-05,12.19338]
[1779575528317,41.76,76473.35,0.0,0.88286,8e-05,12.18104]
[1779575530331,41.76,76477.42,0.0,0.88317,8e-05,12.15877]
[1779575530824,41.76,76477.42,0.0,0.88317,8e-05,12.15877]
[1779575530969,41.76,76477.42,0.0,0.88317,8e-05,12.15877]
[1779575536374,41.76,76478.49,0.0,0.88324,8e-05,12.15356]
[1779575538389,41.76,76487.68,0.0,0.88393,8e-05,12.10388]
[1779575540403,41.76,76490.04,0.0,0.88411,8e-05,12.09096]
[1779575541477,41.76,76490.04,0.0,0.88411,8e-05,12.09096]
[1779575545912,41.76,76492.97,0.0,0.88434,8e-05,12.07468]
[1779575545973,41.76,76492.97,0.0,0.88434,8e-05,12.07468]
[1779575549476,41.76,76499.39,0.0,0.88483,8e-05,12.03911]
[1779575550139,41.76,76499.39,0.0,0.88483,8e-05,12.03911]
[1779575550239,41.76,76499.39,0.0,0.88483,8e-05,12.03911]
[1779575550480,41.76,76504.85,0.0,0.88525,7e-05,12.00927]
[1779575550941,41.76,76504.85,0.0,0.88525,7e-05,12.00927]
[1779575550973,41.76,76504.85,0.0,0.88525,7e-05,12.00927]
[1779575551487,41.76,76506.95,0.0,0.88544,7e-05,11.99351]
[1779575555224,41.76,76510.66,0.0,0.88572,7e-05,11.97301]
[1779575555481,41.76,76510.66,0.0,0.88572,7e-05,11.97301]
[1779575560552,41.75,76508.62,0.0,0.88558,7e-05,11.98347]
[1779575563968,41.75,76508.62,0.0,0.88558,7e-05,11.98323]
[1779575564225,41.75,76508.62,0.0,0.88558,7e-05,11.98323]
[1779575565587,41.75,76498.67,0.0,0.88484,8e-05,12.0368]
[1779575567446,41.75,76498.67,0.0,0.88484,8e-05,12.0368]
[1779575567474,41.75,76498.67,0.0,0.88484,8e-05,12.0368]
[1779575567539,41.75,76495.28,0.0,0.88459,8e-05,12.05485]
[1779575568206,41.75,76495.28,0.0,0.88459,8e-05,12.05485]
[1779575568227,41.75,76495.28,0.0,0.88459,8e-05,12.05485]
[1779575568307,41.75,76495.91,0.0,0.88464,8e-05,12.0512]
[1779575572691,41.75,76498.02,0.0,0.88481,8e-05,12.03908]
[1779575572723,41.75,76498.02,0.0,0.88481,8e-05,12.03908]
[1779575577571,41.75,76501.56,0.0,0.88509,8e-05,12.01887]
[1779575577721,41.75,76503.32,0.0,0.88522,7e-05,12.00913]
[1779575578364,41.75,76503.32,0.0,0.88522,7e-05,12.00913]
[1779575578475,41.75,76503.32,0.0,0.88522,7e-05,12.00913]
[1779575578571,41.75,76503.25,0.0,0.88522,7e-05,12.00933]
[1779575581706,41.74,76498.74,0.0,0.88489,8e-05,12.03305]
[1779575583690,41.74,76501.55,0.0,0.8851,8e-05,12.01759]
[1779575583722,41.74,76501.55,0.0,0.8851,8e-05,12.01759]
[1779575583743,41.74,76505.28,0.0,0.88539,7e-05,11.99716]
[1779575587856,41.74,76503.49,0.0,0.88526,7e-05,12.00636]
[1779575587970,41.74,76503.49,0.0,0.88526,7e-05,12.00636]
[1779575588071,41.74,76504.68,0.0,0.88535,7e-05,11.99972]
[1779575589595,41.74,76504.68,0.0,0.88535,7e-05,11.99972]
[1779575589722,41.74,76504.65,0.0,0.88535,7e-05,11.9997]
[1779575593790,41.74,76500.72,0.0,0.88507,8e-05,12.02009]
[1779575596170,41.74,76503.61,0.0,0.88529,7e-05,12.0042]
[1779575596221,41.74,76503.61,0.0,0.88529,7e-05,12.0042]
[1779575596873,41.74,76505.02,0.0,0.8854,7e-05,11.99636]
[1779575596972,41.74,76505.02,0.0,0.8854,7e-05,11.99636]
[1779575597070,41.74,76504.22,0.0,0.88534,7e-05,12.00051]
[1779575602747,41.74,76506.1,0.0,0.88549,7e-05,11.98937]
[1779575602977,41.74,76506.1,0.0,0.88549,7e-05,11.98937]
[1779575609902,41.73,76506.27,0.0,0.88552,7e-05,11.98693]
[1779575610909,41.73,76499.61,0.0,0.88503,8e-05,12.02286]
[1779575611831,41.73,76499.61,0.0,0.88503,8e-05,12.02286]
[1779575611979,41.73,76499.61,0.0,0.88503,8e-05,12.02286]
[1779575612035,41.73,76494.78,0.0,0.8847,8e-05,12.04464]
[1779575613263,41.73,76494.78,0.0,0.8847,8e-05,12.04464]
[1779575613476,41.73,76494.78,0.0,0.8847,8e-05,12.04464]
[1779575613574,41.73,76494.01,0.0,0.88465,8e-05,12.04854]
[1779575619769,41.73,76493.89,0.0,0.88466,8e-05,12.04781]
[1779575620609,41.73,76493.89,0.0,0.88466,8e-05,12.04781]
[1779575620720,41.73,76493.02,0.0,0.8846,8e-05,12.05199]
[1779575626606,41.72,76493.04,0.0,0.88462,8e-05,12.05053]
[1779575626721,41.72,76493.04,0.0,0.88462,8e-05,12.05053]
[1779575627021,41.72,76497.79,0.0,0.88498,8e-05,12.02421]
[1779575627898,41.72,76497.79,0.0,0.88498,8e-05,12.02421]
[1779575627976,41.72,76497.79,0.0,0.88498,8e-05,12.02421]
[1779575628028,41.72,76497.71,0.0,0.88498,8e-05,12.02442]
[1779575633063,41.72,76497.96,0.0,0.88501,8e-05,12.02195]
[1779575634242,41.72,76497.96,0.0,0.88501,8e-05,12.02195]
[1779575634472,41.72,76497.96,0.0,0.88501,8e-05,12.02195]
[1779575634572,41.72,76492.3,0.0,0.88459,8e-05,12.05246]
[1779575635077,41.72,76488.33,0.0,0.8843,8e-05,12.07376]
[1779575636621,41.72,76488.33,0.0,0.8843,8e-05,12.07376]
[1779575636084,41.72,76481.54,0.0,0.88379,8e-05,12.11038]
[1779575636723,41.72,76481.54,0.0,0.88379,8e-05,12.11038]
[1779575637114,41.72,76481.54,0.0,0.88379,8e-05,12.11038]
[1779575637235,41.72,76481.54,0.0,0.88379,8e-05,12.11038]
[1779575637330,41.71,76479.53,0.0,0.88364,8e-05,12.12097]
[1779575640937,41.71,76480.4,0.0,0.88372,8e-05,12.11522]
[1779575646157,41.71,76484.05,0.0,0.88402,8e-05,12.09353]
[1779575647326,41.71,76484.05,0.0,0.88402,8e-05,12.09353]
[1779575647476,41.71,76484.05,0.0,0.88402,8e-05,12.09353]
[1779575647524,41.71,76485.49,0.0,0.88413,8e-05,12.08545]
[1779575654212,41.7,76485.24,0.0,0.88414,8e-05,12.08484]
[1779575659248,41.7,76483.55,0.0,0.88403,8e-05,12.09265]
[1779575664283,41.69,76481.64,0.0,0.8839,8e-05,12.10165]
[1779575670325,41.69,76482.9,0.0,0.88402,8e-05,12.09321]
[1779575675360,41.69,76482.35,0.0,0.88403,8e-05,12.09092]
[1779575683416,41.68,76479.85,0.0,0.88386,8e-05,12.10302]
[1779575684423,41.68,76473.91,0.0,0.88341,8e-05,12.13521]
[1779575689458,41.68,76470.67,0.0,0.88318,8e-05,12.15178]
[1779575694493,41.68,76465.9,0.0,0.88283,8e-05,12.17679]
[1779575699527,41.68,76464.8,0.0,0.88276,8e-05,12.18196]
[1779575700535,41.68,76461.03,0.0,0.88247,8e-05,12.20235]
[1779575701542,41.68,76457.26,0.0,0.88218,8e-05,12.22272]
[1779575703573,41.67,76445.29,0.0,0.88127,8e-05,12.28765]
[1779575704566,41.67,76426.68,0.0,0.87984,8e-05,12.38926]
[1779575705573,41.67,76424.22,0.0,0.87965,8e-05,12.40234]
[1779575710608,41.67,76426.1,0.0,0.87982,8e-05,12.39052]
[1779575711661,41.67,76426.1,0.0,0.87982,8e-05,12.39052]
[1779575711719,41.67,76433.01,0.0,0.88036,8e-05,12.35243]
[1779575713474,41.67,76434.68,0.0,0.88049,8e-05,12.3431]
[1779575718620,41.66,76437.68,0.0,0.88074,8e-05,12.32496]
[1779575718720,41.66,76437.68,0.0,0.88074,8e-05,12.32496]
[1779575718665,41.66,76437.68,0.0,0.88075,8e-05,12.32463]
[1779575720690,41.66,76425.9,0.0,0.87985,8e-05,12.38848]
[1779575721690,41.66,76425.9,0.0,0.87985,8e-05,12.38848]
[1779575721696,41.66,76395.81,0.0,0.87749,8e-05,12.55357]
[1779575722707,41.66,76380.91,0.0,0.87632,8e-05,12.63537]
[1779575723712,41.66,76379.98,0.0,0.87625,8e-05,12.64029]
[1779575724548,41.66,76379.98,0.0,0.87625,8e-05,12.64029]
[1779575724720,41.66,76384.2,0.0,0.87659,8e-05,12.61673]
[1779575725727,41.66,76377.4,0.0,0.87605,8e-05,12.65386]
[1779575729766,41.66,76371.6,0.0,0.8756,8e-05,12.68542]
[1779575730792,41.66,76359.27,0.0,0.87461,8e-05,12.75334]
[1779575732478,41.66,76359.27,0.0,0.87461,8e-05,12.75334]
[1779575732507,41.66,76354.41,0.0,0.87426,8e-05,12.77558]
[1779575735827,41.65,76360.47,0.0,0.87476,8e-05,12.74133]
[1779575736834,41.65,76364.88,0.0,0.87512,8e-05,12.71652]
[1779575739979,41.65,76366.61,0.0,0.87526,8e-05,12.7066]
[1779575740220,41.65,76366.61,0.0,0.87526,8e-05,12.7066]
[1779575740321,41.65,76370.44,0.0,0.87557,8e-05,12.6853]
[1779575740862,41.65,76374.6,0.0,0.8759,8e-05,12.66221]
[1779575742876,41.65,76367.03,0.0,0.8753,8e-05,12.7037]
[1779575746904,41.65,76373.56,0.0,0.87583,8e-05,12.66702]
[1779575749870,41.65,76376.03,0.0,0.87603,8e-05,12.65316]
[1779575749972,41.65,76376.03,0.0,0.87603,8e-05,12.65316]
[1779575750073,41.65,76376.39,0.0,0.87606,8e-05,12.65107]
[1779575755967,41.65,76374.32,0.0,0.87591,8e-05,12.66181]
[1779575759995,41.65,76370.71,0.0,0.87563,8e-05,12.68123]
[1779575761002,41.64,76362.51,0.0,0.87498,8e-05,12.72632]
[1779575762680,41.64,76353.58,0.0,0.87426,8e-05,12.77542]
[1779575766043,41.64,76348.91,0.0,0.8739,8e-05,12.80043]
[1779575767052,41.64,76333.77,0.0,0.87268,8e-05,12.88392]
[1779575768280,41.64,76333.77,0.0,0.87268,8e-05,12.88392]
[1779575768723,41.64,76332.51,0.0,0.87258,8e-05,12.89047]
[1779575769994,41.64,76331.19,0.0,0.87248,8e-05,12.89778]
[1779575774101,41.64,76336.11,0.0,0.87289,8e-05,12.86929]
[1779575776115,41.64,76338.73,0.0,0.87311,8e-05,12.85443]
[1779575778227,41.64,76318.6,0.0,0.87148,8e-05,12.96559]
[1779575779141,41.64,76314.04,0.0,0.87111,8e-05,12.9908]
[1779575780149,41.63,76322.54,0.0,0.8718,8e-05,12.94358]
[1779575781757,41.63,76322.54,0.0,0.8718,8e-05,12.94358]
[1779575784176,41.63,76334.79,0.0,0.8728,8e-05,12.87526]
[1779575788100,41.63,76333.69,0.0,0.87272,8e-05,12.88081]
[1779575788233,41.63,76333.69,0.0,0.87272,8e-05,12.88081]
[1779575788300,41.63,76333.45,0.0,0.87271,8e-05,12.88197]
[1779575790255,41.63,76333.28,0.0,0.87269,8e-05,12.88275]
[1779575790325,41.63,76339.52,0.0,0.8732,8e-05,12.84804]
[1779575792232,41.63,76342.98,0.0,0.87352,8e-05,12.82446]
[1779575796260,41.63,76347.82,0.0,0.87391,8e-05,12.79739]
[1779575798274,41.63,76336.28,0.0,0.87298,8e-05,12.86114]
[1779575799281,41.63,76335.51,0.0,0.87292,8e-05,12.86551]
[1779575800873,41.63,76335.51,0.0,0.87292,8e-05,12.86551]
[1779575800904,41.63,76335.21,0.0,0.87289,8e-05,12.86713]
[1779575800976,41.63,76335.21,0.0,0.87289,8e-05,12.86713]
[1779575806330,41.63,76337.74,0.0,0.87311,8e-05,12.8525]
[1779575809352,41.63,76341.48,0.0,0.87341,8e-05,12.83149]
[1779575814387,41.63,76342.3,0.0,0.87349,8e-05,12.82663]
[1779575815394,41.63,76338.36,0.0,0.87317,8e-05,12.84837]
[1779575820429,41.63,76341.59,0.0,0.87344,8e-05,12.83005]
[1779575825463,41.62,76340.09,0.0,0.87332,8e-05,12.83798]
[1779575830499,41.62,76337.28,0.0,0.8731,8e-05,12.8532]
[1779575833519,41.62,76334.44,0.0,0.87287,8e-05,12.86857]
[1779575838555,41.62,76334.93,0.0,0.87292,8e-05,12.86527]
[1779575841576,41.62,76340.32,0.0,0.87336,8e-05,12.83509]
[1779575846611,41.62,76340.43,0.0,0.87337,8e-05,12.83413]
[1779575851646,41.62,76343.82,0.0,0.87369,8e-05,12.81087]
[1779575856681,41.62,76344.44,0.0,0.87374,8e-05,12.80728]
[1779575861717,41.62,76343.33,0.0,0.87365,8e-05,12.81326]
[1779575866752,41.62,76343.26,0.0,0.87365,8e-05,12.81342]
[1779575871787,41.62,76343.22,0.0,0.87365,8e-05,12.81339]
[1779575874808,41.62,76347.59,0.0,0.874,8e-05,12.78905]
[1779575876822,41.62,76353.41,0.0,0.87447,8e-05,12.75683]
[1779575878836,41.62,76357.35,0.0,0.87479,8e-05,12.73509]
[1779575883871,41.62,76358.78,0.0,0.8749,8e-05,12.72747]
[1779575887899,41.62,76365.38,0.0,0.87542,8e-05,12.69128]
[1779575890810,41.62,76366.45,0.0,0.87551,8e-05,12.68519]
[1779575890968,41.62,76366.45,0.0,0.87551,8e-05,12.68519]
[1779575890920,41.62,76361.82,0.0,0.87514,8e-05,12.71069]
[1779575895955,41.62,76353.51,0.0,0.87448,8e-05,12.7561]
[1779575896962,41.62,76345.46,0.0,0.87383,8e-05,12.80068]
[1779575897603,41.62,76345.46,0.0,0.87383,8e-05,12.80068]
[1779575897723,41.62,76345.46,0.0,0.87383,8e-05,12.80068]
[1779575897969,41.62,76346.06,0.0,0.87388,8e-05,12.7974]
[1779575903004,41.62,76346.44,0.0,0.87391,8e-05,12.79513]
[1779575903690,41.62,76346.44,0.0,0.87391,8e-05,12.79513]
[1779575904224,41.62,76346.44,0.0,0.87391,8e-05,12.79513]
[1779575907032,41.62,76353.28,0.0,0.87446,8e-05,12.7573]
[1779575908039,41.62,76360.34,0.0,0.87503,8e-05,12.71833]
[1779575909258,41.62,76360.34,0.0,0.87503,8e-05,12.71833]
[1779575909469,41.62,76360.34,0.0,0.87503,8e-05,12.71833]
[1779575909570,41.62,76367.18,0.0,0.87558,8e-05,12.68046]
[1779575914082,41.61,76353.73,0.0,0.87454,8e-05,12.75034]
[1779575915089,41.62,76352.87,0.0,0.87447,8e-05,12.75529]
[1779575917456,41.62,76352.58,0.0,0.87444,8e-05,12.75693]
[1779575917513,41.62,76352.58,0.0,0.87444,8e-05,12.75693]
[1779575920142,41.62,76358.09,0.0,0.87488,8e-05,12.72663]
[1779575921479,41.62,76358.09,0.0,0.87488,8e-05,12.72663]
[1779575921723,41.62,76358.09,0.0,0.87488,8e-05,12.72663]
[1779575921819,41.62,76361.8,0.0,0.87518,8e-05,12.70622]
[1779575924371,41.62,76361.91,0.0,0.87518,8e-05,12.70582]
[1779575924469,41.62,76361.91,0.0,0.87518,8e-05,12.70582]
[1779575930963,41.62,76360.94,0.0,0.8751,8e-05,12.71172]
[1779575930971,41.62,76360.94,0.0,0.8751,8e-05,12.71172]
[1779575931766,41.62,76360.97,0.0,0.8751,8e-05,12.71163]
[1779575931969,41.62,76360.97,0.0,0.8751,8e-05,12.71163]
[1779575931776,41.62,76360.54,0.0,0.87506,8e-05,12.71409]
[1779575932226,41.62,76360.95,0.0,0.8751,8e-05,12.7119]
[1779575937261,41.62,76360.53,0.0,0.87506,8e-05,12.7146]
[1779575942457,41.62,76357.29,0.0,0.87479,8e-05,12.73277]
[1779575942468,41.62,76357.29,0.0,0.87479,8e-05,12.73277]
[1779575944310,41.62,76348.6,0.0,0.87409,8e-05,12.78091]
[1779575945723,41.62,76348.6,0.0,0.87409,8e-05,12.78091]
[1779575945976,41.62,76348.6,0.0,0.87409,8e-05,12.78091]
[1779575946055,41.62,76345.33,0.0,0.87383,8e-05,12.7992]
[1779575948124,41.62,76345.5,0.0,0.87384,8e-05,12.79864]
[1779575948220,41.62,76345.5,0.0,0.87384,8e-05,12.79864]
[1779575949345,41.62,76349.85,0.0,0.87418,8e-05,12.77497]
[1779575953053,41.62,76352.16,0.0,0.87436,8e-05,12.76266]
[1779575952366,41.62,76347.54,0.0,0.87399,8e-05,12.78844]
[1779575953225,41.62,76347.54,0.0,0.87399,8e-05,12.78844]
[1779575953805,41.62,76347.54,0.0,0.87399,8e-05,12.78844]
[1779575953969,41.62,76347.54,0.0,0.87399,8e-05,12.78844]
[1779575953906,41.63,76347.53,0.0,0.87398,8e-05,12.7887]
[1779575954380,41.63,76346.59,0.0,0.8739,8e-05,12.7941]
[1779575958435,41.63,76351.04,0.0,0.87425,8e-05,12.77028]
[1779575960999,41.63,76351.75,0.0,0.8743,8e-05,12.76658]
[1779575961221,41.63,76351.77,0.0,0.8743,8e-05,12.7667]
[1779575961456,41.63,76346.76,0.0,0.8739,8e-05,12.79463]
[1779575965789,41.63,76346.3,0.0,0.87385,8e-05,12.79774]
[1779575965969,41.63,76346.3,0.0,0.87385,8e-05,12.79774]
[1779575966715,41.63,76346.63,0.0,0.87388,8e-05,12.79609]
[1779575966980,41.63,76346.63,0.0,0.87388,8e-05,12.79609]
[1779575967039,41.63,76347.51,0.0,0.87394,8e-05,12.79141]
[1779575972013,41.63,76349.64,0.0,0.8741,8e-05,12.7804]
[1779575972220,41.63,76349.84,0.0,0.87415,8e-05,12.77527]
[1779575973540,41.63,76353.5,0.0,0.87444,8e-05,12.75537]
[1779575977128,41.64,76356.56,0.0,0.87468,8e-05,12.73898]
[1779575977219,41.64,76356.56,0.0,0.87468,8e-05,12.73898]
[1779575978139,41.64,76356.74,0.0,0.87469,8e-05,12.73817]
[1779575978219,41.64,76356.74,0.0,0.87469,8e-05,12.73817]
[1779575978576,41.64,76356.43,0.0,0.87466,8e-05,12.74006]
[1779575983611,41.64,76358.16,0.0,0.87479,8e-05,12.73137]
[1779575984791,41.64,76358.16,0.0,0.87479,8e-05,12.73137]
[1779575984969,41.64,76358.16,0.0,0.87479,8e-05,12.73137]
[1779575989654,41.64,76362.35,0.0,0.87511,8e-05,12.70946]
[1779575990676,41.64,76362.35,0.0,0.87511,8e-05,12.70946]
[1779575990724,41.64,76362.35,0.0,0.87511,8e-05,12.70946]
[1779575991431,41.64,76362.94,0.0,0.87515,8e-05,12.70642]
[1779575991469,41.64,76362.94,0.0,0.87515,8e-05,12.70642]
[1779575991667,41.64,76362.56,0.0,0.87512,8e-05,12.70873]
[1779575994688,41.65,76357.62,0.0,0.87471,8e-05,12.73663]
[1779575996105,41.65,76357.62,0.0,0.87471,8e-05,12.73663]
[1779575996223,41.65,76355.77,0.0,0.87456,8e-05,12.74701]
[1779575998716,41.65,76359.58,0.0,0.87486,8e-05,12.72641]
[1779576002205,41.65,76361.5,0.0,0.87501,8e-05,12.71636]
[1779576002226,41.65,76361.5,0.0,0.87501,8e-05,12.71636]
[1779576004758,41.65,76364.97,0.0,0.87528,8e-05,12.69777]
[1779576005303,41.65,76364.97,0.0,0.87528,8e-05,12.69777]
[1779576005470,41.65,76364.97,0.0,0.87528,8e-05,12.69777]
[1779576005765,41.65,76367.7,0.0,0.87549,8e-05,12.68292]
[1779576007779,41.65,76374.5,0.0,0.87603,8e-05,12.64576]
[1779576009129,41.65,76376.18,0.0,0.87616,8e-05,12.63663]
[1779576009226,41.65,76376.18,0.0,0.87616,8e-05,12.63663]
[1779576013093,41.65,76380.19,0.0,0.87647,8e-05,12.61502]
[1779576013229,41.65,76382.27,0.0,0.87664,8e-05,12.60375]
[1779576013821,41.65,76383.72,0.0,0.87675,8e-05,12.59576]
[1779576016671,41.65,76383.34,0.0,0.87672,8e-05,12.59788]
[1779576016720,41.65,76383.34,0.0,0.87672,8e-05,12.59788]
[1779576018856,41.65,76388.77,0.0,0.87715,8e-05,12.56821]
[1779576021834,41.65,76390.4,0.0,0.87727,8e-05,12.55934]
[1779576021970,41.65,76390.4,0.0,0.87727,8e-05,12.55934]
[1779576022069,41.65,76390.9,0.0,0.87731,8e-05,12.55665]
[1779576022793,41.65,76390.9,0.0,0.87731,8e-05,12.55665]
[1779576022974,41.65,76390.9,0.0,0.87731,8e-05,12.55665]
[1779576024898,41.65,76379.79,0.0,0.87643,8e-05,12.61801]
[1779576025905,41.66,76381.91,0.0,0.8766,8e-05,12.60654]
[1779576026629,41.66,76381.91,0.0,0.8766,8e-05,12.60654]
[1779576026719,41.66,76381.91,0.0,0.8766,8e-05,12.60654]
[1779576026912,41.66,76384.82,0.0,0.87682,8e-05,12.59065]
[1779576028080,41.66,76384.82,0.0,0.87682,8e-05,12.59065]
[1779576028223,41.66,76385.27,0.0,0.87686,8e-05,12.58833]
[1779576029934,41.66,76389.26,0.0,0.87717,8e-05,12.56669]
[1779576031803,41.66,76388.53,0.0,0.87711,8e-05,12.57089]
[1779576031971,41.66,76388.53,0.0,0.87711,8e-05,12.57089]
[1779576032071,41.66,76390.62,0.0,0.8773,8e-05,12.55535]
[1779576033455,41.66,76392.5,0.0,0.87745,8e-05,12.5452]
[1779576033473,41.66,76392.5,0.0,0.87745,8e-05,12.5452]
[1779576037847,41.66,76391.98,0.0,0.8774,8e-05,12.54863]
[1779576040045,41.66,76393.71,0.0,0.87753,8e-05,12.53953]
[1779576040224,41.66,76393.78,0.0,0.87753,8e-05,12.53935]
[1779576045214,41.66,76392.85,0.0,0.87745,8e-05,12.54553]
[1779576045230,41.66,76392.85,0.0,0.87745,8e-05,12.54553]
[1779576048068,41.67,76395.37,0.0,0.87764,8e-05,12.5323]
[1779576049071,41.67,76402.69,0.0,0.87821,8e-05,12.49229]
[1779576050078,41.67,76405.64,0.0,0.87844,8e-05,12.47631]
[1779576052092,41.67,76402.81,0.0,0.87821,8e-05,12.49218]
[1779576056572,41.67,76404.18,0.0,0.87831,8e-05,12.48525]
[1779576056726,41.67,76404.18,0.0,0.87831,8e-05,12.48525]
[1779576056936,41.67,76404.18,0.0,0.87831,8e-05,12.48525]
[1779576057225,41.67,76401.8,0.0,0.87812,8e-05,12.49848]
[1779576058134,41.67,76400.1,0.0,0.87799,8e-05,12.50798]
[1779576063169,41.67,76401.56,0.0,0.87809,8e-05,12.50062]
[1779576065147,41.67,76400.99,0.0,0.87804,8e-05,12.50389]
[1779576065226,41.67,76400.99,0.0,0.87804,8e-05,12.50389]
[1779576071225,41.67,76396.42,0.0,0.87767,8e-05,12.52998]
[1779576073185,41.67,76396.42,0.0,0.87767,8e-05,12.52998]
[1779576073226,41.67,76395.63,0.0,0.8776,8e-05,12.5347]
[1779576075253,41.68,76404.62,0.0,0.87831,8e-05,12.48551]
[1779576076748,41.68,76404.62,0.0,0.87831,8e-05,12.48551]
[1779576076972,41.68,76404.62,0.0,0.87831,8e-05,12.48551]
[1779576077040,41.68,76408.07,0.0,0.87857,8e-05,12.46686]
[1779576077914,41.68,76408.07,0.0,0.87857,8e-05,12.46686]
[1779576077973,41.68,76408.07,0.0,0.87857,8e-05,12.46686]
[1779576083311,41.68,76412.69,0.0,0.87891,8e-05,12.44308]
[1779576086521,41.68,76413.77,0.0,0.87899,8e-05,12.43763]
[1779576086725,41.68,76413.77,0.0,0.87899,8e-05,12.43763]
[1779576089353,41.68,76422.67,0.0,0.87967,8e-05,12.38984]
[1779576091957,41.69,76434.27,0.0,0.8806,8e-05,12.32276]
[1779576092404,41.69,76435.54,0.0,0.88069,8e-05,12.31623]
[1779576093253,41.69,76435.54,0.0,0.88069,8e-05,12.31623]
[1779576094104,41.69,76435.54,0.0,0.88069,8e-05,12.31623]
[1779576094419,41.69,76442.79,0.0,0.88124,8e-05,12.27726]
[1779576095426,41.69,76446.9,0.0,0.88155,8e-05,12.25511]
[1779576097534,41.69,76447.23,0.0,0.88157,8e-05,12.25341]
[1779576101471,41.69,76438.0,0.0,0.88086,8e-05,12.30442]
[1779576103206,41.69,76438.0,0.0,0.88086,8e-05,12.30442]
[1779576103222,41.69,76438.0,0.0,0.88086,8e-05,12.30442]
[1779576104492,41.69,76446.13,0.0,0.88147,8e-05,12.26077]
[1779576105499,41.69,76456.12,0.0,0.88224,8e-05,12.20622]
[1779576106506,41.69,76458.09,0.0,0.88239,8e-05,12.19555]
[1779576108298,41.69,76457.48,0.0,0.88234,8e-05,12.19916]
[1779576108489,41.69,76457.48,0.0,0.88234,8e-05,12.19916]
[1779576109528,41.69,76469.59,0.0,0.88326,8e-05,12.13351]
[1779576110535,41.69,76471.68,0.0,0.88341,8e-05,12.12229]
[1779576113556,41.7,76467.36,0.0,0.88308,8e-05,12.14637]
[1779576115570,41.7,76459.49,0.0,0.88247,8e-05,12.18953]
[1779576116577,41.7,76454.8,0.0,0.88211,8e-05,12.21519]
[1779576117500,41.7,76454.8,0.0,0.88211,8e-05,12.21519]
[1779576117584,41.7,76459.0,0.0,0.88243,8e-05,12.19232]
[1779576121340,41.7,76461.96,0.0,0.88266,8e-05,12.17642]
[1779576122619,41.7,76451.7,0.0,0.88187,8e-05,12.23257]
[1779576123626,41.7,76445.27,0.0,0.88137,8e-05,12.2677]
[1779576126135,41.7,76444.18,0.0,0.88129,8e-05,12.27361]
[1779576126223,41.7,76444.18,0.0,0.88129,8e-05,12.27361]
[1779576126648,41.7,76450.18,0.0,0.88175,8e-05,12.24075]
[1779576127774,41.7,76450.18,0.0,0.88175,8e-05,12.24075]
[1779576127821,41.7,76465.5,0.0,0.88293,8e-05,12.15718]
[1779576128661,41.7,76467.23,0.0,0.88306,8e-05,12.14787]
[1779576130770,41.7,76467.55,0.0,0.88308,8e-05,12.14625]
[1779576134412,41.7,76465.73,0.0,0.88293,8e-05,12.15666]
[1779576134470,41.7,76465.73,0.0,0.88293,8e-05,12.15666]
[1779576139741,41.7,76462.84,0.0,0.8827,8e-05,12.17306]
[1779576140642,41.7,76462.84,0.0,0.8827,8e-05,12.17306]
[1779576140727,41.7,76462.84,0.0,0.8827,8e-05,12.17306]
[1779576142763,41.7,76465.48,0.0,0.8829,8e-05,12.15879]
[1779576144473,41.7,76468.74,0.0,0.88315,8e-05,12.14112]
[1779576144718,41.7,76468.74,0.0,0.88315,8e-05,12.14112]
[1779576144820,41.7,76469.25,0.0,0.88319,8e-05,12.13845]
[1779576147060,41.7,76469.52,0.0,0.88321,8e-05,12.13709]
[1779576147228,41.7,76469.52,0.0,0.88321,8e-05,12.13709]
[1779576147116,41.7,76463.48,0.0,0.88275,8e-05,12.17012]
[1779576147799,41.7,76458.59,0.0,0.88237,8e-05,12.19685]
[1779576149921,41.7,76458.51,0.0,0.88236,8e-05,12.19731]
[1779576149978,41.7,76458.51,0.0,0.88236,8e-05,12.19731]
[1779576150022,41.7,76458.74,0.0,0.88238,8e-05,12.19608]
[1779576151751,41.7,76460.52,0.0,0.88252,8e-05,12.18641]
[1779576151971,41.7,76460.52,0.0,0.88252,8e-05,12.18641]
[1779576152070,41.7,76465.84,0.0,0.88296,8e-05,12.15325]
[1779576155503,41.7,76462.37,0.0,0.88269,8e-05,12.17245]
[1779576155721,41.7,76462.37,0.0,0.88269,8e-05,12.17245]
[1779576155855,41.7,76458.03,0.0,0.88235,8e-05,12.19618]
[1779576156862,41.7,76452.44,0.0,0.88193,8e-05,12.22671]
[1779576158439,41.7,76450.37,0.0,0.88177,8e-05,12.23799]
[1779576158470,41.7,76450.37,0.0,0.88177,8e-05,12.23799]
[1779576158876,41.7,76449.74,0.0,0.88172,8e-05,12.24141]
[1779576159997,41.7,76449.74,0.0,0.88172,8e-05,12.24141]
[1779576160224,41.7,76449.74,0.0,0.88172,8e-05,12.24141]
[1779576165712,41.7,76449.96,0.0,0.88174,8e-05,12.23998]
[1779576165723,41.7,76449.96,0.0,0.88174,8e-05,12.23998]
[1779576165925,41.7,76449.91,0.0,0.88174,8e-05,12.24022]
[1779576168067,41.7,76450.01,0.0,0.88174,8e-05,12.23963]
[1779576168223,41.7,76450.01,0.0,0.88174,8e-05,12.23963]
[1779576170960,41.7,76437.63,0.0,0.88079,8e-05,12.30709]
[1779576171967,41.7,76436.55,0.0,0.88071,8e-05,12.31304]
[1779576172398,41.7,76436.55,0.0,0.88071,8e-05,12.31304]
[1779576172470,41.7,76436.55,0.0,0.88071,8e-05,12.31304]
[1779576172974,41.7,76441.11,0.0,0.88106,8e-05,12.28816]
[1779576173981,41.7,76446.0,0.0,0.88144,8e-05,12.26152]
[1779576176242,41.7,76446.53,0.0,0.88148,8e-05,12.25856]
[1779576176473,41.7,76446.1,0.0,0.88145,8e-05,12.26085]
[1779576177252,41.7,76445.47,0.0,0.8814,8e-05,12.26422]
[1779576179736,41.7,76442.56,0.0,0.88118,8e-05,12.27998]
[1779576179977,41.7,76442.56,0.0,0.88118,8e-05,12.27998]
[1779576180025,41.7,76436.87,0.0,0.88074,8e-05,12.31099]
[1779576183188,41.7,76434.72,0.0,0.88058,8e-05,12.32246]
[1779576183218,41.7,76434.72,0.0,0.88058,8e-05,12.32246]
[1779576183289,41.7,76434.33,0.0,0.88055,8e-05,12.32444]
[1779576186000,41.7,76433.57,0.0,0.88049,8e-05,12.32831]
[1779576186228,41.7,76433.57,0.0,0.88049,8e-05,12.32831]
[1779576188081,41.7,76438.89,0.0,0.88091,8e-05,12.29897]
[1779576191247,41.7,76441.83,0.0,0.88114,8e-05,12.2827]
[1779576191472,41.7,76442.98,0.0,0.88123,8e-05,12.27635]
[1779576191654,41.7,76442.98,0.0,0.88123,8e-05,12.27635]
[1779576191722,41.7,76442.98,0.0,0.88123,8e-05,12.27635]
[1779576192109,41.7,76443.28,0.0,0.88125,8e-05,12.27464]
[1779576197144,41.7,76445.23,0.0,0.8814,8e-05,12.26371]
[1779576198338,41.7,76445.23,0.0,0.8814,8e-05,12.26371]
[1779576198470,41.7,76444.71,0.0,0.88137,8e-05,12.2665]
[1779576204193,41.7,76449.0,0.0,0.8817,8e-05,12.2427]
[1779576206734,41.7,76450.18,0.0,0.88179,8e-05,12.23617]
[1779576206970,41.7,76450.18,0.0,0.88179,8e-05,12.23617]
[1779576207214,41.7,76450.24,0.0,0.8818,8e-05,12.23583]
[1779576211243,41.7,76458.68,0.0,0.88248,8e-05,12.18551]
[1779576214264,41.7,76461.78,0.0,0.88271,8e-05,12.16872]
[1779576215271,41.7,76455.19,0.0,0.88221,8e-05,12.20474]
[1779576216278,41.7,76437.32,0.0,0.88083,8e-05,12.30243]
[1779576217285,41.7,76431.73,0.0,0.8804,8e-05,12.33303]
[1779576218292,41.7,76431.32,0.0,0.88037,8e-05,12.33515]
[1779576220307,41.7,76438.37,0.0,0.88092,8e-05,12.2964]
[1779576223329,41.7,76440.95,0.0,0.88112,8e-05,12.28198]
[1779576227356,41.7,76424.06,0.0,0.87982,8e-05,12.37408]
[1779576228363,41.7,76414.53,0.0,0.87907,8e-05,12.42675]
[1779576229370,41.7,76413.8,0.0,0.87901,8e-05,12.43096]
[1779576231172,41.7,76413.8,0.0,0.87901,8e-05,12.43096]
[1779576231383,41.7,76422.7,0.0,0.8797,8e-05,12.38258]
[1779576232391,41.7,76423.79,0.0,0.87978,8e-05,12.37689]
[1779576235087,41.7,76423.46,0.0,0.87975,8e-05,12.37874]
[1779576235230,41.7,76423.46,0.0,0.87975,8e-05,12.37874]
[1779576235330,41.7,76423.65,0.0,0.87977,8e-05,12.37775]
[1779576236428,41.7,76438.35,0.0,0.88091,8e-05,12.29717]
[1779576237428,41.7,76443.67,0.0,0.88132,8e-05,12.26803]
[1779576239991,41.7,76447.92,0.0,0.88164,8e-05,12.24479]
[1779576245787,41.7,76444.89,0.0,0.88141,8e-05,12.26135]
[1779576245975,41.7,76444.89,0.0,0.88141,8e-05,12.26135]
[1779576246075,41.7,76445.05,0.0,0.88142,8e-05,12.26045]
[1779576246399,41.7,76445.05,0.0,0.88142,8e-05,12.26045]
[1779576246471,41.7,76445.05,0.0,0.88142,8e-05,12.26045]
[1779576250518,41.7,76449.96,0.0,0.8818,8e-05,12.23355]
[1779576253550,41.7,76451.47,0.0,0.88192,8e-05,12.22536]
[1779576253719,41.7,76451.47,0.0,0.88192,8e-05,12.22536]
[1779576253922,41.7,76451.47,0.0,0.88192,8e-05,12.22536]
[1779576253969,41.7,76451.47,0.0,0.88192,8e-05,12.22536]
[1779576254024,41.7,76451.03,0.0,0.88188,8e-05,12.2278]
[1779576259582,41.7,76452.03,0.0,0.88196,8e-05,12.22251]
[1779576260431,41.7,76452.03,0.0,0.88196,8e-05,12.22251]
[1779576260475,41.7,76452.03,0.0,0.88196,8e-05,12.22251]
[1779576260483,41.7,76452.03,0.0,0.88196,8e-05,12.22251]
[1779576260719,41.7,76452.03,0.0,0.88196,8e-05,12.22251]
[1779576260821,41.7,76451.5,0.0,0.88192,8e-05,12.22544]
[1779576266633,41.7,76443.33,0.0,0.88129,8e-05,12.27015]
[1779576267566,41.7,76443.33,0.0,0.88129,8e-05,12.27015]
[1779576267723,41.7,76443.33,0.0,0.88129,8e-05,12.27015]
[1779576267736,41.7,76443.33,0.0,0.88129,8e-05,12.27015]
[1779576267977,41.7,76443.33,0.0,0.88129,8e-05,12.27015]
[1779576268075,41.7,76442.66,0.0,0.88124,8e-05,12.27375]
[1779576271486,41.7,76439.02,0.0,0.88096,8e-05,12.29351]
[1779576271672,41.7,76444.56,0.0,0.88142,8e-05,12.25894]
[1779576272679,41.7,76449.45,0.0,0.8818,8e-05,12.23209]
[1779576275408,41.7,76450.12,0.0,0.88185,8e-05,12.22843]
[1779576284763,41.7,76454.39,0.0,0.88217,8e-05,12.20543]
[1779576286777,41.7,76458.28,0.0,0.88247,8e-05,12.1843]
[1779576289343,41.7,76459.09,0.0,0.88253,8e-05,12.17995]
[1779576289472,41.7,76459.4,0.0,0.88255,8e-05,12.17833]
[1779576289941,41.7,76459.4,0.0,0.88255,8e-05,12.17833]
[1779576289977,41.7,76459.4,0.0,0.88255,8e-05,12.17833]
[1779576290042,41.7,76459.41,0.0,0.88255,8e-05,12.17836]
[1779576292819,41.7,76463.79,0.0,0.88288,8e-05,12.1547]
[1779576296115,41.7,76464.34,0.0,0.88292,8e-05,12.15193]
[1779576296221,41.7,76464.34,0.0,0.88292,8e-05,12.15193]
[1779576296322,41.7,76463.55,0.0,0.88286,8e-05,12.15634]
[1779576296935,41.7,76463.55,0.0,0.88286,8e-05,12.15634]
[1779576296969,41.7,76463.55,0.0,0.88286,8e-05,12.15634]
[1779576302417,41.7,76463.75,0.0,0.88287,8e-05,12.15572]
[1779576306216,41.7,76463.5,0.0,0.88285,8e-05,12.15739]
[1779576311957,41.7,76463.79,0.0,0.88286,8e-05,12.1564]
[1779576316992,41.71,76462.98,0.0,0.88279,8e-05,12.16115]
[1779576318089,41.71,76462.98,0.0,0.88279,8e-05,12.16115]
[1779576318229,41.71,76462.98,0.0,0.88279,8e-05,12.16115]
[1779576318428,41.71,76462.98,0.0,0.88279,8e-05,12.16115]
[1779576318459,41.71,76460.88,0.0,0.88263,8e-05,12.17266]
[1779576318474,41.71,76460.88,0.0,0.88263,8e-05,12.17266]
[1779576324042,41.71,76459.01,0.0,0.88249,8e-05,12.18308]
[1779576327024,41.71,76457.23,0.0,0.88235,8e-05,12.19284]
[1779576327230,41.71,76457.23,0.0,0.88235,8e-05,12.19284]
[1779576327288,41.71,76457.23,0.0,0.88235,8e-05,12.19284]
[1779576327476,41.71,76457.23,0.0,0.88235,8e-05,12.19284]
[1779576327329,41.71,76457.65,0.0,0.88238,8e-05,12.19057]
[1779576333106,41.71,76458.27,0.0,0.88246,8e-05,12.18314]
[1779576334113,41.71,76463.19,0.0,0.88284,8e-05,12.15636]
[1779576335120,41.71,76468.25,0.0,0.88322,8e-05,12.12879]
[1779576335731,41.71,76468.25,0.0,0.88322,8e-05,12.12879]
[1779576335974,41.71,76468.25,0.0,0.88322,8e-05,12.12879]
[1779576336118,41.71,76468.25,0.0,0.88322,8e-05,12.12879]
[1779576336227,41.71,76468.25,0.0,0.88322,8e-05,12.12879]
[1779576336326,41.71,76470.5,0.0,0.88339,8e-05,12.11662]
[1779576340155,41.71,76462.49,0.0,0.88277,8e-05,12.16094]
[1779576341452,41.71,76462.49,0.0,0.88277,8e-05,12.16094]
[1779576341476,41.71,76462.49,0.0,0.88277,8e-05,12.16094]
[1779576342169,41.71,76459.66,0.0,0.88255,8e-05,12.17652]
[1779576343176,41.71,76455.01,0.0,0.8822,8e-05,12.20194]
[1779576345281,41.71,76454.39,0.0,0.88215,8e-05,12.20534]
[1779576345470,41.71,76454.39,0.0,0.88215,8e-05,12.20534]
[1779576351231,41.71,76451.64,0.0,0.88194,8e-05,12.2205]
[1779576352239,41.71,76451.64,0.0,0.88194,8e-05,12.2205]
[1779576352476,41.71,76451.64,0.0,0.88194,8e-05,12.2205]
[1779576352242,41.71,76451.66,0.0,0.88194,8e-05,12.22039]
[1779576352826,41.71,76451.66,0.0,0.88194,8e-05,12.22039]
[1779576352971,41.71,76451.66,0.0,0.88194,8e-05,12.22039]
[1779576353071,41.71,76451.66,0.0,0.88194,8e-05,12.2204]
[1779576356266,41.71,76445.67,0.0,0.88148,8e-05,12.25312]
[1779576358736,41.71,76442.26,0.0,0.88122,8e-05,12.27167]
[1779576358975,41.71,76442.26,0.0,0.88122,8e-05,12.27167]
[1779576359118,41.71,76442.26,0.0,0.88122,8e-05,12.27167]
[1779576359223,41.71,76442.26,0.0,0.88122,8e-05,12.27167]
[1779576359288,41.71,76441.13,0.0,0.88113,8e-05,12.27779]
[1779576362309,41.71,76436.99,0.0,0.88081,8e-05,12.30026]
[1779576363316,41.71,76432.92,0.0,0.8805,8e-05,12.32243]
[1779576363895,41.71,76432.92,0.0,0.8805,8e-05,12.32243]
[1779576363978,41.71,76432.92,0.0,0.8805,8e-05,12.32243]
[1779576364305,41.71,76432.92,0.0,0.8805,8e-05,12.32243]
[1779576364476,41.71,76432.92,0.0,0.8805,8e-05,12.32243]
[1779576364323,41.71,76432.62,0.0,0.88048,8e-05,12.32395]
[1779576366339,41.71,76426.14,0.0,0.87998,8e-05,12.35918]
[1779576367345,41.71,76421.59,0.0,0.87963,8e-05,12.38393]
[1779576369272,41.71,76419.43,0.0,0.87946,8e-05,12.39556]
[1779576369477,41.71,76419.43,0.0,0.87946,8e-05,12.39556]
[1779576369359,41.71,76419.6,0.0,0.87948,8e-05,12.39442]
[1779576369729,41.71,76419.6,0.0,0.87948,8e-05,12.39442]
[1779576369977,41.71,76419.6,0.0,0.87948,8e-05,12.39442]
[1779576370366,41.71,76419.45,0.0,0.87947,8e-05,12.39504]
[1779576373387,41.71,76415.42,0.0,0.87915,8e-05,12.41718]
[1779576375401,41.71,76411.24,0.0,0.87883,8e-05,12.44009]
[1779576376408,41.71,76405.14,0.0,0.87835,8e-05,12.4737]
[1779576378121,41.71,76403.74,0.0,0.87823,8e-05,12.48156]
[1779576378232,41.71,76403.74,0.0,0.87823,8e-05,12.48156]
[1779576378423,41.71,76403.42,0.0,0.87821,8e-05,12.48348]
[1779576380520,41.71,76406.79,0.0,0.87847,8e-05,12.46516]
[1779576380721,41.71,76407.25,0.0,0.8785,8e-05,12.46283]
[1779576384464,41.71,76415.33,0.0,0.87912,8e-05,12.41931]
[1779576386582,41.71,76417.72,0.0,0.87931,8e-05,12.406]
[1779576386722,41.71,76417.72,0.0,0.87931,8e-05,12.406]
[1779576387180,41.71,76417.72,0.0,0.87931,8e-05,12.406]
[1779576387231,41.71,76417.72,0.0,0.87931,8e-05,12.406]
[1779576387486,41.71,76417.7,0.0,0.87931,8e-05,12.40593]
[1779576393528,41.71,76418.41,0.0,0.8794,8e-05,12.39777]
[1779576396130,41.71,76418.03,0.0,0.87937,8e-05,12.39993]
[1779576396223,41.71,76418.03,0.0,0.87937,8e-05,12.39993]
[1779576396322,41.71,76418.03,0.0,0.87937,8e-05,12.39997]
[1779576396976,41.71,76418.03,0.0,0.87937,8e-05,12.39997]
[1779576397223,41.71,76418.03,0.0,0.87937,8e-05,12.39997]
[1779576400576,41.71,76425.53,0.0,0.87995,8e-05,12.35905]
[1779576401811,41.71,76425.53,0.0,0.87995,8e-05,12.35905]
[1779576401977,41.71,76425.53,0.0,0.87995,8e-05,12.35905]
[1779576402032,41.71,76425.25,0.0,0.87993,8e-05,12.36058]
[1779576402855,41.71,76425.25,0.0,0.87993,8e-05,12.36058]
[1779576402977,41.71,76425.25,0.0,0.87993,8e-05,12.36058]
[1779576409208,41.71,76426.7,0.0,0.88005,8e-05,12.35215]
[1779576409229,41.71,76426.7,0.0,0.88005,8e-05,12.35215]
[1779576409528,41.71,76426.7,0.0,0.88005,8e-05,12.35215]
[1779576409307,41.71,76431.08,0.0,0.88039,8e-05,12.328]
[1779576409731,41.71,76431.08,0.0,0.88039,8e-05,12.328]
[1779576414002,41.71,76432.77,0.0,0.88053,8e-05,12.31862]
[1779576414228,41.71,76432.77,0.0,0.88053,8e-05,12.31862]
[1779576419710,41.71,76434.94,0.0,0.8807,8e-05,12.30645]
[1779576421190,41.71,76434.94,0.0,0.8807,8e-05,12.30645]
[1779576421225,41.71,76434.94,0.0,0.8807,8e-05,12.30645]
[1779576421335,41.71,76436.02,0.0,0.88078,8e-05,12.30046]
[1779576422154,41.71,76436.02,0.0,0.88078,8e-05,12.30046]
[1779576422238,41.71,76436.02,0.0,0.88078,8e-05,12.30046]
[1779576426761,41.71,76443.69,0.0,0.88138,8e-05,12.25841]
[1779576427768,41.71,76447.54,0.0,0.88167,8e-05,12.23735]
[1779576428680,41.71,76447.54,0.0,0.88167,8e-05,12.23735]
[1779576428725,41.71,76447.54,0.0,0.88167,8e-05,12.23735]
[1779576428775,41.71,76448.9,0.0,0.88178,8e-05,12.22994]
[1779576429926,41.71,76448.9,0.0,0.88178,8e-05,12.22994]
[1779576429977,41.71,76448.9,0.0,0.88178,8e-05,12.22994]
[1779576433248,41.71,76451.17,0.0,0.88195,8e-05,12.21771]
[1779576433474,41.71,76451.17,0.0,0.88195,8e-05,12.21771]
[1779576433483,41.71,76452.66,0.0,0.88206,8e-05,12.20969]
[1779576434257,41.71,76452.66,0.0,0.88206,8e-05,12.20969]
[1779576434475,41.71,76452.66,0.0,0.88206,8e-05,12.20969]
[1779576435824,41.71,76456.77,0.0,0.88237,8e-05,12.18742]
[1779576436831,41.71,76460.16,0.0,0.88263,8e-05,12.16912]
[1779576438514,41.71,76460.16,0.0,0.88263,8e-05,12.16912]
[1779576438724,41.71,76460.43,0.0,0.88265,8e-05,12.16778]
[1779576441187,41.71,76462.46,0.0,0.8828,8e-05,12.15699]
[1779576441226,41.71,76462.46,0.0,0.8828,8e-05,12.15699]
[1779576441279,41.71,76464.47,0.0,0.88295,8e-05,12.14618]
[1779576443464,41.71,76465.12,0.0,0.883,8e-05,12.1428]
[1779576445457,41.71,76466.99,0.0,0.88314,8e-05,12.13294]
[1779576445477,41.71,76466.99,0.0,0.88314,8e-05,12.13294]
[1779576450929,41.71,76467.66,0.0,0.88317,8e-05,12.13058]
[1779576452866,41.71,76469.3,0.0,0.88333,8e-05,12.11763]
[1779576452977,41.71,76469.3,0.0,0.88333,8e-05,12.11763]
[1779576454005,41.71,76469.97,0.0,0.88338,8e-05,12.11417]
[1779576454222,41.71,76469.97,0.0,0.88338,8e-05,12.11417]
[1779576454244,41.71,76470.39,0.0,0.88341,8e-05,12.11207]
[1779576459004,41.72,76469.49,0.0,0.88333,8e-05,12.11773]
[1779576459085,41.72,76472.07,0.0,0.88352,8e-05,12.10369]
[1779576459998,41.72,76477.78,0.0,0.88395,8e-05,12.07301]
[1779576462568,41.72,76477.29,0.0,0.88391,8e-05,12.07592]
[1779576463019,41.72,76477.77,0.0,0.88394,8e-05,12.07381]
[1779576465040,41.72,76480.82,0.0,0.88416,8e-05,12.05775]
[1779576470076,41.72,76481.06,0.0,0.88416,8e-05,12.05776]
[1779576472544,41.72,76480.68,0.0,0.88413,8e-05,12.06008]
[1779576472721,41.73,76480.71,0.0,0.88413,8e-05,12.06018]
[1779576473502,41.73,76480.71,0.0,0.88413,8e-05,12.06018]
[1779576473603,41.73,76485.51,0.0,0.88449,8e-05,12.03435]
[1779576473724,41.73,76485.51,0.0,0.88449,8e-05,12.03435]
[1779576474104,41.73,76486.61,0.0,0.88457,8e-05,12.02868]
[1779576479139,41.73,76486.87,0.0,0.88459,8e-05,12.02749]
[1779576482123,41.73,76486.33,0.0,0.88454,8e-05,12.03052]
[1779576482223,41.73,76486.33,0.0,0.88454,8e-05,12.03052]
[1779576486484,41.73,76483.5,0.0,0.88433,8e-05,12.04606]
[1779576486723,41.73,76482.92,0.0,0.88428,8e-05,12.04924]
[1779576487503,41.73,76482.92,0.0,0.88428,8e-05,12.04924]
[1779576487604,41.73,76483.1,0.0,0.8843,8e-05,12.04829]
[1779576487728,41.73,76483.1,0.0,0.8843,8e-05,12.04829]
[1779576488462,41.73,76482.61,0.0,0.88426,8e-05,12.05098]
[1779576495251,41.73,76483.12,0.0,0.88429,8e-05,12.04839]
[1779576496190,41.73,76483.12,0.0,0.88429,8e-05,12.04839]
[1779576496223,41.73,76483.12,0.0,0.88429,8e-05,12.04839]
[1779576496385,41.73,76486.63,0.0,0.88456,8e-05,12.02937]
[1779576497414,41.73,76486.63,0.0,0.88456,8e-05,12.02937]
[1779576497475,41.73,76486.63,0.0,0.88456,8e-05,12.02937]
[1779576499279,41.73,76491.27,0.0,0.88491,8e-05,12.0044]
[1779576504315,41.73,76491.15,0.0,0.8849,8e-05,12.00491]
[1779576508848,41.73,76491.98,0.0,0.88496,8e-05,12.00036]
[1779576508971,41.73,76491.98,0.0,0.88496,8e-05,12.00036]
[1779576509350,41.73,76489.05,0.0,0.88474,8e-05,12.01635]
[1779576509922,41.73,76489.05,0.0,0.88474,8e-05,12.01635]
[1779576509973,41.73,76489.05,0.0,0.88474,8e-05,12.01635]
[1779576511161,41.73,76488.12,0.0,0.88467,8e-05,12.02173]
[1779576515658,41.73,76487.93,0.0,0.88468,8e-05,12.01907]
[1779576515722,41.73,76488.41,0.0,0.88471,8e-05,12.01652]
[1779576516399,41.73,76487.71,0.0,0.88466,8e-05,12.02039]
[1779576517011,41.73,76487.71,0.0,0.88466,8e-05,12.02039]
[1779576517224,41.73,76487.71,0.0,0.88466,8e-05,12.02039]
[1779576521434,41.73,76484.47,0.0,0.88441,8e-05,12.03826]
[1779576522446,41.73,76487.78,0.0,0.88466,8e-05,12.02058]
[1779576523452,41.73,76493.69,0.0,0.8851,8e-05,11.98883]
[1779576524029,41.73,76493.69,0.0,0.8851,8e-05,11.98883]
[1779576524226,41.73,76493.69,0.0,0.8851,8e-05,11.98883]
[1779576526648,41.73,76493.51,0.0,0.88508,8e-05,11.99001]
[1779576532477,41.74,76494.63,0.0,0.88515,8e-05,11.98516]
[1779576532724,41.74,76494.9,0.0,0.88517,8e-05,11.98379]
[1779576537550,41.74,76502.11,0.0,0.8857,7e-05,11.94523]
[1779576538831,41.74,76503.98,0.0,0.88584,7e-05,11.93503]
[1779576538976,41.74,76503.98,0.0,0.88584,7e-05,11.93503]
[1779576542588,41.74,76492.6,0.0,0.88499,8e-05,11.99669]
[1779576543595,41.74,76492.33,0.0,0.88497,8e-05,11.99821]
[1779576543784,41.74,76492.33,0.0,0.88497,8e-05,11.99821]
[1779576543984,41.74,76492.33,0.0,0.88497,8e-05,11.99821]
[1779576549192,41.74,76493.89,0.0,0.88509,8e-05,11.98961]
[1779576549225,41.74,76493.89,0.0,0.88509,8e-05,11.98961]
[1779576554672,41.74,76494.51,0.0,0.88515,8e-05,11.98537]
[1779576555641,41.74,76494.51,0.0,0.88515,8e-05,11.98537]
[1779576555722,41.74,76493.53,0.0,0.88507,8e-05,11.99055]
[1779576563735,41.73,76493.02,0.0,0.88505,8e-05,11.99212]
[1779576565535,41.73,76493.02,0.0,0.88505,8e-05,11.99212]
[1779576565723,41.73,76493.02,0.0,0.88505,8e-05,11.99212]
[1779576570784,41.73,76496.96,0.0,0.88536,8e-05,11.96993]
[1779576572153,41.73,76496.96,0.0,0.88536,8e-05,11.96993]
[1779576572223,41.73,76496.96,0.0,0.88536,8e-05,11.96993]
[1779576577721,41.73,76498.79,0.0,0.88554,8e-05,11.95529]
[1779576577976,41.73,76499.35,0.0,0.88558,7e-05,11.95206]
[1779576583875,41.73,76499.72,0.0,0.88562,7e-05,11.94946]
[1779576585205,41.73,76499.72,0.0,0.88562,7e-05,11.94946]
[1779576585224,41.73,76499.72,0.0,0.88562,7e-05,11.94946]
[1779576590924,41.73,76500.78,0.0,0.88571,7e-05,11.94304]
[1779576595172,41.73,76499.99,0.0,0.88565,7e-05,11.94703]
[1779576595240,41.73,76499.99,0.0,0.88565,7e-05,11.94703]
[1779576595959,41.72,76494.33,0.0,0.88523,8e-05,11.97751]
[1779576600474,41.72,76494.81,0.0,0.88527,8e-05,11.97448]
[1779576600725,41.72,76494.81,0.0,0.88527,8e-05,11.97448]
[1779576610368,41.72,76492.74,0.0,0.88513,8e-05,11.98478]
[1779576610475,41.72,76492.74,0.0,0.88513,8e-05,11.98478]
[1779576616099,41.72,76490.7,0.0,0.885,8e-05,11.994]
[1779576621134,41.71,76492.31,0.0,0.88513,8e-05,11.98442]
[1779576621895,41.71,76492.31,0.0,0.88513,8e-05,11.98442]
[1779576624722,41.71,76492.39,0.0,0.88514,8e-05,11.98368]
[1779576634146,41.71,76491.49,0.0,0.88512,8e-05,11.98297]
[1779576634220,41.71,76491.49,0.0,0.88512,8e-05,11.98297]
[1779576634225,41.71,76501.55,0.0,0.88588,7e-05,11.92824]
[1779576635232,41.71,76506.21,0.0,0.88623,7e-05,11.90275]
[1779576640267,41.71,76504.46,0.0,0.88611,7e-05,11.91196]
[1779576645302,41.71,76504.28,0.0,0.8861,7e-05,11.91257]
[1779576646733,41.71,76504.28,0.0,0.8861,7e-05,11.91257]
[1779576646972,41.71,76505.0,0.0,0.88615,7e-05,11.90859]
[1779576652354,41.71,76505.53,0.0,0.8862,7e-05,11.90525]
[1779576657390,41.71,76505.16,0.0,0.88618,7e-05,11.90688]
[1779576663432,41.7,76505.06,0.0,0.88618,7e-05,11.90697]
[1779576668467,41.7,76505.05,0.0,0.88618,7e-05,11.90666]
[1779576673504,41.7,76505.06,0.0,0.88618,7e-05,11.90625]
[1779576678723,41.7,76505.02,0.0,0.88618,7e-05,11.90633]
[1779576686594,41.7,76504.74,0.0,0.88617,7e-05,11.90704]
[1779576691630,41.7,76505.36,0.0,0.88626,7e-05,11.89909]
[1779576696665,41.7,76504.99,0.0,0.88624,7e-05,11.90071]
[1779576698679,41.7,76498.58,0.0,0.88576,7e-05,11.93529]
[1779576699686,41.7,76494.28,0.0,0.88544,8e-05,11.95849]
[1779576704721,41.7,76492.77,0.0,0.88533,8e-05,11.96588]
[1779576707742,41.69,76488.47,0.0,0.88502,8e-05,11.98883]
[1779576709269,41.69,76486.98,0.0,0.88491,8e-05,11.99673]
[1779576709470,41.69,76486.98,0.0,0.88491,8e-05,11.99673]
[1779576714791,41.69,76486.83,0.0,0.88491,8e-05,11.99634]
[1779576719826,41.69,76483.62,0.0,0.88468,8e-05,12.01278]
[1779576723601,41.69,76482.04,0.0,0.88457,8e-05,12.02071]
[1779576723854,41.69,76483.3,0.0,0.88467,8e-05,12.01364]
[1779576724225,41.69,76483.3,0.0,0.88467,8e-05,12.01364]
[1779576724861,41.69,76482.39,0.0,0.8846,8e-05,12.01839]
[1779576724940,41.69,76482.39,0.0,0.8846,8e-05,12.01839]
[1779576724973,41.69,76482.39,0.0,0.8846,8e-05,12.01839]
[1779576730905,41.68,76480.83,0.0,0.8845,8e-05,12.02576]
[1779576733289,41.68,76478.65,0.0,0.88434,8e-05,12.03742]
[1779576733473,41.68,76478.65,0.0,0.88434,8e-05,12.03742]
[1779576734572,41.68,76470.8,0.0,0.88374,8e-05,12.0801]
[1779576736721,41.68,76470.48,0.0,0.88372,8e-05,12.08184]
[1779576736733,41.68,76469.94,0.0,0.88367,8e-05,12.08519]
[1779576739968,41.69,76478.15,0.0,0.88429,8e-05,12.04116]
[1779576742654,41.69,76478.35,0.0,0.8843,8e-05,12.04032]
[1779576742727,41.69,76478.35,0.0,0.8843,8e-05,12.04032]
[1779576748024,41.69,76478.24,0.0,0.88427,8e-05,12.04238]
[1779576752158,41.69,76478.05,0.0,0.88429,8e-05,12.03931]
[1779576752221,41.69,76478.05,0.0,0.88429,8e-05,12.03931]
[1779576752641,41.69,76478.05,0.0,0.88429,8e-05,12.03931]
[1779576752724,41.69,76478.05,0.0,0.88429,8e-05,12.03931]
[1779576752824,41.69,76475.63,0.0,0.8841,8e-05,12.05255]
[1779576755087,41.69,76471.08,0.0,0.88376,8e-05,12.07736]
[1779576755996,41.69,76471.08,0.0,0.88376,8e-05,12.07736]
[1779576756221,41.69,76471.08,0.0,0.88376,8e-05,12.07736]
[1779576761129,41.69,76465.99,0.0,0.88335,8e-05,12.10652]
[1779576762570,41.69,76465.99,0.0,0.88335,8e-05,12.10652]
[1779576762723,41.69,76465.99,0.0,0.88335,8e-05,12.10652]
[1779576762823,41.69,76466.15,0.0,0.88336,8e-05,12.1061]
[1779576768178,41.7,76464.92,0.0,0.88325,8e-05,12.11408]
[1779576773213,41.7,76464.85,0.0,0.88323,8e-05,12.11545]
[1779576774221,41.7,76486.39,0.0,0.88486,8e-05,11.99828]
[1779576775228,41.7,76496.6,0.0,0.88563,8e-05,11.94258]
[1779576776235,41.7,76496.87,0.0,0.88565,8e-05,11.94097]
[1779576778183,41.7,76496.91,0.0,0.88566,8e-05,11.94071]
[1779576778224,41.7,76496.91,0.0,0.88566,8e-05,11.94071]
[1779576778406,41.7,76496.91,0.0,0.88566,8e-05,11.94071]
[1779576778472,41.7,76496.91,0.0,0.88566,8e-05,11.94071]
[1779576778569,41.7,76496.85,0.0,0.88565,8e-05,11.94126]
[1779576784291,41.7,76495.91,0.0,0.88556,8e-05,11.94759]
[1779576789326,41.7,76491.44,0.0,0.88523,8e-05,11.97137]
[1779576791469,41.7,76491.31,0.0,0.88523,8e-05,11.97195]
[1779576791721,41.7,76491.31,0.0,0.88523,8e-05,11.97195]
[1779576798289,41.7,76490.18,0.0,0.88515,8e-05,11.97729]
[1779576798392,41.7,76490.18,0.0,0.88515,8e-05,11.97729]
[1779576798473,41.7,76490.18,0.0,0.88515,8e-05,11.97729]
[1779576798572,41.7,76490.08,0.0,0.88515,8e-05,11.97755]
[1779576804434,41.7,76493.87,0.0,0.88544,8e-05,11.95616]
[1779576806532,41.7,76494.45,0.0,0.88549,8e-05,11.95289]
[1779576806613,41.7,76494.45,0.0,0.88549,8e-05,11.95289]
[1779576806725,41.7,76494.45,0.0,0.88549,8e-05,11.95289]
[1779576806823,41.7,76494.41,0.0,0.88549,8e-05,11.95299]
[1779576812490,41.69,76498.28,0.0,0.88582,7e-05,11.92712]
[1779576813250,41.69,76498.28,0.0,0.88582,7e-05,11.92712]
[1779576813476,41.69,76498.28,0.0,0.88582,7e-05,11.92712]
[1779576813724,41.69,76498.28,0.0,0.88582,7e-05,11.92712]
[1779576813825,41.69,76498.21,0.0,0.88582,7e-05,11.92741]
[1779576819539,41.69,76498.17,0.0,0.88582,7e-05,11.92713]
[1779576828602,41.69,76496.19,0.0,0.88568,8e-05,11.93698]
[1779576830353,41.69,76496.19,0.0,0.88568,8e-05,11.93698]
[1779576830474,41.69,76496.19,0.0,0.88568,8e-05,11.93698]
[1779576835775,41.69,76499.44,0.0,0.88594,7e-05,11.91873]
[1779576835976,41.69,76499.44,0.0,0.88594,7e-05,11.91873]
[1779576838065,41.69,76500.88,0.0,0.88605,7e-05,11.9107]
[1779576838222,41.69,76500.88,0.0,0.88605,7e-05,11.9107]
[1779576838672,41.69,76500.16,0.0,0.88599,7e-05,11.91454]
[1779576843883,41.69,76500.12,0.0,0.88599,7e-05,11.91447]
[1779576843975,41.69,76500.12,0.0,0.88599,7e-05,11.91447]
[1779576849749,41.69,76496.44,0.0,0.88573,8e-05,11.93388]
[1779576850756,41.69,76491.33,0.0,0.88534,8e-05,11.96151]
[1779576851122,41.69,76491.33,0.0,0.88534,8e-05,11.96151]
[1779576851227,41.69,76491.33,0.0,0.88534,8e-05,11.96151]
[1779576853844,41.69,76490.47,0.0,0.88528,8e-05,11.96589]
[1779576853970,41.69,76490.47,0.0,0.88528,8e-05,11.96589]
[1779576853945,41.69,76489.96,0.0,0.88525,8e-05,11.96852]
[1779576859369,41.68,76489.61,0.0,0.88523,8e-05,11.9697]
[1779576859473,41.68,76489.61,0.0,0.88523,8e-05,11.9697]
[1779576863849,41.68,76483.68,0.0,0.88479,8e-05,12.00122]
[1779576864786,41.68,76483.68,0.0,0.88479,8e-05,12.00122]
[1779576864977,41.68,76483.68,0.0,0.88479,8e-05,12.00122]
[1779576866387,41.68,76482.54,0.0,0.88471,8e-05,12.00705]
[1779576866477,41.68,76482.54,0.0,0.88471,8e-05,12.00705]
[1779576866871,41.68,76482.16,0.0,0.88468,8e-05,12.00893]
[1779576872913,41.68,76482.89,0.0,0.88479,8e-05,11.99973]
[1779576877948,41.68,76482.89,0.0,0.8848,8e-05,11.99895]
[1779576880969,41.67,76483.12,0.0,0.88482,8e-05,11.99741]
[1779576881223,41.67,76483.12,0.0,0.88482,8e-05,11.99741]
[1779576885962,41.67,76482.6,0.0,0.88479,8e-05,11.99953]
[1779576885973,41.67,76482.6,0.0,0.88479,8e-05,11.99953]
[1779576886004,41.67,76482.46,0.0,0.88478,8e-05,12.00015]
[1779576890032,41.67,76486.74,0.0,0.88511,8e-05,11.97632]
[1779576891039,41.67,76491.84,0.0,0.8855,8e-05,11.94852]
[1779576891507,41.67,76491.84,0.0,0.8855,8e-05,11.94852]
[1779576891728,41.67,76491.84,0.0,0.8855,8e-05,11.94852]
[1779576895067,41.67,76497.15,0.0,0.8859,8e-05,11.91947]
[1779576895320,41.67,76497.15,0.0,0.8859,8e-05,11.91947]
[1779576895478,41.67,76497.15,0.0,0.8859,8e-05,11.91947]
[1779576896994,41.67,76497.15,0.0,0.8859,8e-05,11.91945]
[1779576897035,41.67,76497.54,0.0,0.88593,7e-05,11.91731]
[1779576897228,41.67,76497.54,0.0,0.88593,7e-05,11.91731]
[1779576903123,41.67,76498.25,0.0,0.88598,7e-05,11.91333]
[1779576905025,41.67,76498.25,0.0,0.88598,7e-05,11.91333]
[1779576905226,41.67,76497.72,0.0,0.88594,7e-05,11.91614]
[1779576909165,41.67,76503.03,0.0,0.88634,7e-05,11.88721]
[1779576910621,41.67,76503.03,0.0,0.88634,7e-05,11.88721]
[1779576910723,41.67,76503.03,0.0,0.88634,7e-05,11.88721]
[1779576911311,41.67,76504.61,0.0,0.88646,7e-05,11.87862]
[1779576911473,41.67,76504.61,0.0,0.88646,7e-05,11.87862]
[1779576911573,41.67,76504.68,0.0,0.88647,7e-05,11.87825]
[1779576917221,41.67,76502.13,0.0,0.88628,7e-05,11.89207]
[1779576922256,41.67,76501.33,0.0,0.88622,7e-05,11.89628]
[1779576924011,41.67,76501.33,0.0,0.88622,7e-05,11.89628]
[1779576924224,41.67,76501.45,0.0,0.88623,7e-05,11.89555]
[1779576925044,41.67,76501.45,0.0,0.88623,7e-05,11.89555]
[1779576925231,41.67,76500.7,0.0,0.88617,7e-05,11.89962]
[1779576925770,41.67,76500.7,0.0,0.88617,7e-05,11.89952]
[1779576931697,41.67,76501.29,0.0,0.88622,7e-05,11.89612]
[1779576931724,41.67,76501.29,0.0,0.88622,7e-05,11.89612]
[1779576932224,41.67,76500.74,0.0,0.88621,7e-05,11.8948]
[1779576932472,41.67,76500.74,0.0,0.88621,7e-05,11.8948]
[1779576932572,41.67,76501.63,0.0,0.88628,7e-05,11.88993]
[1779576939089,41.67,76501.56,0.0,0.88628,7e-05,11.89012]
[1779576939225,41.67,76503.45,0.0,0.88642,7e-05,11.87977]
[1779576944411,41.67,76508.31,0.0,0.88678,7e-05,11.85336]
[1779576946846,41.67,76508.8,0.0,0.88682,7e-05,11.8507]
[1779576946972,41.67,76508.8,0.0,0.88682,7e-05,11.8507]
[1779576947073,41.67,76508.78,0.0,0.88682,7e-05,11.8508]
[1779576947995,41.67,76508.78,0.0,0.88682,7e-05,11.8508]
[1779576948223,41.67,76509.03,0.0,0.88684,7e-05,11.84944]
[1779576952271,41.67,76511.93,0.0,0.88705,7e-05,11.83375]
[1779576952480,41.67,76511.93,0.0,0.88705,7e-05,11.83375]
[1779576952854,41.67,76511.93,0.0,0.88705,7e-05,11.83375]
[1779576952974,41.67,76511.93,0.0,0.88705,7e-05,11.83375]
[1779576953006,41.67,76511.96,0.0,0.88706,7e-05,11.8336]
[1779576957502,41.67,76516.04,0.0,0.88736,7e-05,11.81167]
[1779576959504,41.67,76517.76,0.0,0.88748,7e-05,11.80241]
[1779576959728,41.67,76517.76,0.0,0.88748,7e-05,11.80241]
[1779576959824,41.67,76517.32,0.0,0.88745,7e-05,11.80485]
[1779576961530,41.67,76526.47,0.0,0.88813,7e-05,11.75499]
[1779576963724,41.67,76526.36,0.0,0.88813,7e-05,11.75527]
[1779576963974,41.67,76526.36,0.0,0.88813,7e-05,11.75527]
[1779576969588,41.66,76525.75,0.0,0.88811,7e-05,11.75648]
[1779576974210,41.66,76526.55,0.0,0.88819,7e-05,11.75104]
[1779576974222,41.66,76526.55,0.0,0.88819,7e-05,11.75104]
[1779576975880,41.66,76526.18,0.0,0.88816,7e-05,11.75277]
[1779576975974,41.66,76526.18,0.0,0.88816,7e-05,11.75277]
[1779576975981,41.66,76524.15,0.0,0.88802,7e-05,11.76348]
[1779576978525,41.66,76522.2,0.0,0.88788,7e-05,11.77345]
[1779576978721,41.66,76522.2,0.0,0.88788,7e-05,11.77345]
[1779576978822,41.65,76515.98,0.0,0.88742,7e-05,11.8068]
[1779576981672,41.65,76513.25,0.0,0.88723,7e-05,11.82088]
[1779576983257,41.65,76512.76,0.0,0.88719,7e-05,11.82335]
[1779576983474,41.65,76512.76,0.0,0.88719,7e-05,11.82335]
[1779576983686,41.65,76512.94,0.0,0.88721,7e-05,11.8222]
[1779576988723,41.65,76511.97,0.0,0.88715,7e-05,11.82655]
[1779576990928,41.65,76511.5,0.0,0.88712,7e-05,11.82892]
[1779576990974,41.65,76511.5,0.0,0.88712,7e-05,11.82892]
[1779576996781,41.64,76508.6,0.0,0.88697,7e-05,11.83813]
[1779577002826,41.64,76507.97,0.0,0.88695,7e-05,11.83919]
[1779577003803,41.64,76507.97,0.0,0.88695,7e-05,11.83919]
[1779577003973,41.64,76507.97,0.0,0.88695,7e-05,11.83919]
[1779577004073,41.64,76508.29,0.0,0.88698,7e-05,11.83708]
[1779577005105,41.64,76508.29,0.0,0.88698,7e-05,11.83708]
[1779577005225,41.64,76508.29,0.0,0.88698,7e-05,11.83708]
[1779577010342,41.64,76508.53,0.0,0.88701,7e-05,11.83501]
[1779577012081,41.63,76508.6,0.0,0.88704,7e-05,11.83276]
[1779577012224,41.63,76509.09,0.0,0.88708,7e-05,11.82973]
[1779577013338,41.63,76508.02,0.0,0.887,7e-05,11.83517]
[1779577013479,41.63,76508.02,0.0,0.887,7e-05,11.83517]
[1779577013903,41.63,76508.06,0.0,0.88701,7e-05,11.83479]
[1779577019945,41.63,76508.08,0.0,0.88702,7e-05,11.83375]
[1779577021931,41.63,76508.08,0.0,0.88702,7e-05,11.83375]
[1779577021977,41.63,76508.08,0.0,0.88702,7e-05,11.83375]
[1779577028001,41.62,76510.03,0.0,0.88719,7e-05,11.8214]
[1779577033038,41.62,76508.89,0.0,0.88713,7e-05,11.82583]
[1779577042939,41.61,76508.27,0.0,0.8871,7e-05,11.82819]
[1779577042974,41.61,76508.27,0.0,0.8871,7e-05,11.82819]
[1779577044389,41.61,76507.62,0.0,0.88707,7e-05,11.82993]
[1779577044478,41.61,76507.62,0.0,0.88707,7e-05,11.82993]
[1779577045122,41.61,76506.87,0.0,0.88702,7e-05,11.83374]
[1779577051164,41.61,76505.76,0.0,0.88698,7e-05,11.83462]
[1779577051800,41.61,76505.76,0.0,0.88698,7e-05,11.83462]
[1779577051976,41.61,76505.76,0.0,0.88698,7e-05,11.83462]
[1779577056349,41.61,76508.92,0.0,0.88723,7e-05,11.81676]
[1779577056475,41.61,76508.92,0.0,0.88723,7e-05,11.81676]
[1779577057208,41.61,76510.65,0.0,0.88736,7e-05,11.80727]
[1779577057359,41.61,76510.65,0.0,0.88736,7e-05,11.80727]
[1779577057474,41.61,76510.65,0.0,0.88736,7e-05,11.80727]
[1779577062243,41.6,76515.24,0.0,0.88771,7e-05,11.7819]
[1779577063152,41.6,76515.24,0.0,0.88771,7e-05,11.7819]
[1779577063233,41.6,76515.24,0.0,0.88771,7e-05,11.7819]
[1779577063249,41.6,76516.09,0.0,0.88777,7e-05,11.77722]
[1779577069292,41.6,76516.12,0.0,0.8878,7e-05,11.77536]
[1779577073725,41.6,76513.27,0.0,0.8876,7e-05,11.78993]
[1779577075249,41.6,76513.13,0.0,0.88759,7e-05,11.79007]
[1779577075477,41.6,76513.14,0.0,0.88759,7e-05,11.79002]
[1779577075532,41.59,76513.14,0.0,0.8876,7e-05,11.78941]
[1779577081376,41.59,76513.32,0.0,0.88764,7e-05,11.7869]
[1779577087419,41.59,76513.49,0.0,0.88767,7e-05,11.78414]
[1779577088364,41.59,76513.49,0.0,0.88767,7e-05,11.78414]
[1779577089233,41.59,76513.49,0.0,0.88767,7e-05,11.78414]
[1779577095475,41.58,76513.3,0.0,0.88769,7e-05,11.78269]
[1779577097645,41.58,76510.13,0.0,0.88746,7e-05,11.79957]
[1779577097727,41.58,76510.13,0.0,0.88746,7e-05,11.79957]
[1779577097848,41.58,76509.45,0.0,0.88742,7e-05,11.80261]
[1779577101189,41.58,76510.26,0.0,0.88748,7e-05,11.79788]
[1779577101517,41.58,76505.62,0.0,0.88715,7e-05,11.82238]
[1779577103353,41.57,76503.95,0.0,0.88703,7e-05,11.83074]
[1779577103472,41.57,76503.95,0.0,0.88703,7e-05,11.83074]
[1779577103531,41.57,76503.23,0.0,0.88698,7e-05,11.83427]
[1779577110580,41.57,76503.9,0.0,0.88707,7e-05,11.82798]
[1779577116166,41.56,76503.86,0.0,0.88711,7e-05,11.82288]
[1779577116225,41.56,76503.86,0.0,0.88711,7e-05,11.82288]
[1779577121658,41.56,76499.48,0.0,0.88682,7e-05,11.8441]
[1779577122395,41.56,76499.48,0.0,0.88682,7e-05,11.8441]
[1779577122478,41.56,76499.48,0.0,0.88682,7e-05,11.8441]
[1779577122937,41.56,76499.48,0.0,0.88682,7e-05,11.8441]
[1779577122994,41.56,76499.48,0.0,0.88682,7e-05,11.8441]
[1779577123089,41.56,76498.88,0.0,0.88677,7e-05,11.84741]
[1779577129719,41.56,76496.43,0.0,0.88659,7e-05,11.86077]
[1779577131697,41.56,76496.29,0.0,0.88658,7e-05,11.86152]
[1779577131730,41.56,76496.29,0.0,0.88658,7e-05,11.86152]
[1779577131799,41.56,76496.29,0.0,0.88658,7e-05,11.86151]
[1779577132740,41.56,76488.33,0.0,0.88598,8e-05,11.90477]
[1779577134633,41.56,76487.2,0.0,0.8859,8e-05,11.91084]
[1779577134724,41.56,76487.2,0.0,0.8859,8e-05,11.91084]
[1779577140796,41.56,76486.41,0.0,0.88585,8e-05,11.91457]
[1779577142566,41.56,76486.56,0.0,0.88586,8e-05,11.91369]
[1779577142722,41.56,76486.56,0.0,0.88586,8e-05,11.91369]
[1779577147880,41.55,76487.32,0.0,0.88593,8e-05,11.90847]
[1779577149095,41.55,76487.32,0.0,0.88593,8e-05,11.90847]
[1779577149229,41.55,76487.32,0.0,0.88593,8e-05,11.90847]
[1779577149241,41.55,76478.27,0.0,0.88525,8e-05,11.95769]
[1779577149978,41.55,76478.27,0.0,0.88525,8e-05,11.95769]
[1779577150223,41.55,76478.27,0.0,0.88525,8e-05,11.95769]
[1779577150324,41.55,76477.31,0.0,0.88518,8e-05,11.96279]
[1779577151905,41.55,76483.56,0.0,0.88565,8e-05,11.92848]
[1779577156940,41.55,76485.56,0.0,0.88581,8e-05,11.91701]
[1779577158310,41.55,76485.56,0.0,0.88581,8e-05,11.91701]
[1779577158324,41.55,76485.67,0.0,0.88582,8e-05,11.91634]
[1779577158473,41.55,76485.67,0.0,0.88582,8e-05,11.91634]
[1779577158669,41.55,76485.67,0.0,0.88582,8e-05,11.91634]
[1779577158725,41.55,76485.67,0.0,0.88582,8e-05,11.91634]
[1779577158822,41.55,76485.67,0.0,0.88582,8e-05,11.91627]
[1779577163990,41.55,76495.2,0.0,0.88654,7e-05,11.86405]
[1779577164611,41.55,76495.2,0.0,0.88654,7e-05,11.86405]
[1779577164726,41.55,76495.2,0.0,0.88654,7e-05,11.86405]
[1779577164996,41.55,76494.97,0.0,0.88653,7e-05,11.86527]
[1779577165589,41.55,76494.97,0.0,0.88653,7e-05,11.86527]
[1779577165725,41.55,76494.97,0.0,0.88653,7e-05,11.86527]
[1779577170829,41.55,76496.16,0.0,0.88663,7e-05,11.85814]
[1779577170978,41.55,76496.16,0.0,0.88663,7e-05,11.85814]
[1779577171039,41.55,76497.25,0.0,0.88674,7e-05,11.84783]
[1779577171829,41.55,76497.25,0.0,0.88674,7e-05,11.84783]
[1779577171976,41.55,76497.25,0.0,0.88674,7e-05,11.84783]
[1779577174060,41.55,76501.4,0.0,0.88706,7e-05,11.82481]
[1779577178110,41.54,76502.52,0.0,0.88715,7e-05,11.81834]
[1779577178227,41.54,76502.52,0.0,0.88715,7e-05,11.81834]
[1779577178323,41.54,76501.66,0.0,0.88709,7e-05,11.82289]
[1779577179022,41.54,76501.66,0.0,0.88709,7e-05,11.82289]
[1779577179224,41.54,76501.66,0.0,0.88709,7e-05,11.82289]
[1779577184041,41.54,76498.78,0.0,0.88688,7e-05,11.83778]
[1779577184229,41.54,76498.78,0.0,0.88688,7e-05,11.83778]
[1779577184279,41.54,76494.96,0.0,0.8866,7e-05,11.8582]
[1779577185909,41.54,76494.64,0.0,0.88658,7e-05,11.85956]
[1779577185974,41.54,76494.64,0.0,0.88658,7e-05,11.85956]
[1779577191043,41.54,76494.3,0.0,0.88657,7e-05,11.86037]
[1779577193493,41.53,76494.44,0.0,0.8866,7e-05,11.85776]
[1779577193728,41.53,76494.44,0.0,0.8866,7e-05,11.85776]
[1779577194200,41.53,76494.17,0.0,0.88659,7e-05,11.85887]
[1779577195463,41.53,76494.05,0.0,0.88658,7e-05,11.85911]
[1779577195471,41.53,76494.05,0.0,0.88658,7e-05,11.85911]
[1779577201385,41.53,76493.61,0.0,0.88658,8e-05,11.85907]
[1779577201621,41.53,76493.61,0.0,0.88658,8e-05,11.85907]
[1779577202267,41.52,76467.47,0.0,0.88462,8e-05,12.0011]
[1779577203274,41.52,76459.73,0.0,0.88403,8e-05,12.04316]
[1779577205288,41.52,76451.48,0.0,0.88341,8e-05,12.08771]
[1779577205481,41.52,76451.48,0.0,0.88341,8e-05,12.08771]
[1779577206295,41.52,76449.08,0.0,0.88323,8e-05,12.10051]
[1779577211331,41.52,76448.76,0.0,0.88323,8e-05,12.10064]
[1779577216366,41.51,76447.32,0.0,0.88314,8e-05,12.10681]
[1779577217459,41.51,76447.3,0.0,0.88314,8e-05,12.10658]
[1779577217474,41.51,76447.3,0.0,0.88314,8e-05,12.10658]
[1779577218380,41.51,76445.73,0.0,0.88303,8e-05,12.11483]
[1779577219387,41.51,76471.64,0.0,0.88501,8e-05,11.97287]
[1779577220396,41.51,76478.76,0.0,0.88555,8e-05,11.93389]
[1779577221598,41.51,76478.34,0.0,0.88552,8e-05,11.9361]
[1779577222409,41.51,76478.42,0.0,0.88552,8e-05,11.93558]
[1779577222474,41.51,76478.42,0.0,0.88552,8e-05,11.93558]
[1779577223416,41.51,76478.38,0.0,0.88552,8e-05,11.93571]
[1779577224039,41.51,76478.38,0.0,0.88552,8e-05,11.93571]
[1779577224227,41.51,76478.38,0.0,0.88552,8e-05,11.93571]
[1779577233485,41.51,76478.57,0.0,0.88558,8e-05,11.92959]
[1779577236507,41.51,76475.18,0.0,0.88533,8e-05,11.94778]
[1779577238923,41.51,76473.78,0.0,0.88522,8e-05,11.9553]
[1779577238975,41.51,76473.78,0.0,0.88522,8e-05,11.9553]
[1779577239278,41.51,76473.41,0.0,0.8852,8e-05,11.95708]
[1779577239528,41.51,76470.18,0.0,0.88496,8e-05,11.9747]
[1779577240535,41.51,76465.71,0.0,0.88462,8e-05,11.99898]
[1779577242290,41.51,76465.71,0.0,0.88462,8e-05,11.99898]
[1779577242475,41.51,76465.08,0.0,0.88457,8e-05,12.00208]
[1779577244598,41.5,76465.89,0.0,0.88464,8e-05,11.99746]
[1779577244729,41.5,76465.89,0.0,0.88464,8e-05,11.99746]
[1779577244827,41.5,76466.41,0.0,0.88468,8e-05,11.99425]
[1779577247583,41.5,76459.88,0.0,0.88419,8e-05,12.02956]
[1779577248591,41.5,76454.95,0.0,0.88382,8e-05,12.05633]
[1779577250922,41.5,76453.45,0.0,0.88371,8e-05,12.0643]
[1779577250976,41.5,76453.45,0.0,0.88371,8e-05,12.0643]
[1779577251074,41.5,76450.05,0.0,0.88345,8e-05,12.08239]
[1779577251612,41.5,76454.54,0.0,0.8838,8e-05,12.05783]
[1779577256648,41.5,76454.31,0.0,0.88379,8e-05,12.05789]
[1779577257565,41.5,76454.31,0.0,0.88379,8e-05,12.05789]
[1779577257724,41.5,76454.31,0.0,0.88379,8e-05,12.05789]
[1779577257770,41.5,76459.49,0.0,0.8842,8e-05,12.0291]
[1779577258541,41.5,76459.49,0.0,0.8842,8e-05,12.0291]
[1779577258731,41.5,76459.49,0.0,0.8842,8e-05,12.0291]
[1779577265710,41.49,76462.85,0.0,0.88447,8e-05,12.00952]
[1779577266753,41.49,76462.85,0.0,0.88447,8e-05,12.00952]
[1779577266975,41.49,76462.85,0.0,0.88447,8e-05,12.00952]
[1779577267075,41.49,76460.46,0.0,0.88429,8e-05,12.02225]
[1779577268093,41.49,76460.46,0.0,0.88429,8e-05,12.02225]
[1779577268226,41.49,76460.46,0.0,0.88429,8e-05,12.02225]
[1779577273768,41.49,76478.33,0.0,0.88566,8e-05,11.92352]
[1779577275352,41.49,76478.33,0.0,0.88566,8e-05,11.92352]
[1779577275391,41.49,76489.88,0.0,0.88654,8e-05,11.85991]
[1779577276958,41.49,76490.58,0.0,0.88659,8e-05,11.8561]
[1779577277004,41.49,76490.58,0.0,0.88659,8e-05,11.8561]
[1779577277352,41.49,76490.58,0.0,0.88659,8e-05,11.8561]
[1779577277432,41.49,76490.73,0.0,0.88661,8e-05,11.85496]
[1779577277803,41.49,76495.04,0.0,0.88693,7e-05,11.83151]
[1779577278809,41.49,76483.31,0.0,0.88605,8e-05,11.89534]
[1779577279816,41.49,76484.31,0.0,0.88613,8e-05,11.88989]
[1779577280731,41.49,76484.31,0.0,0.88613,8e-05,11.88989]
[1779577282211,41.49,76484.39,0.0,0.88613,8e-05,11.88947]
[1779577289886,41.49,76485.03,0.0,0.88618,8e-05,11.88601]
[1779577291077,41.49,76485.03,0.0,0.88618,8e-05,11.88601]
[1779577291222,41.49,76485.03,0.0,0.88618,8e-05,11.88601]
[1779577291409,41.49,76485.07,0.0,0.88622,8e-05,11.88159]
[1779577293061,41.49,76484.47,0.0,0.88617,8e-05,11.88486]
[1779577293227,41.49,76484.47,0.0,0.88617,8e-05,11.88486]
[1779577299957,41.49,76483.76,0.0,0.88612,8e-05,11.88858]
[1779577305998,41.49,76484.44,0.0,0.88618,8e-05,11.88457]
[1779577311317,41.49,76484.44,0.0,0.88618,8e-05,11.88457]
[1779577311978,41.48,76484.44,0.0,0.88619,8e-05,11.8834]
[1779577312230,41.48,76484.44,0.0,0.88619,8e-05,11.8834]
[1779577312299,41.48,76484.44,0.0,0.8862,8e-05,11.88317]
[1779577313291,41.48,76484.44,0.0,0.8862,8e-05,11.88317]
[1779577313478,41.48,76484.44,0.0,0.8862,8e-05,11.88317]
[1779577319091,41.48,76485.62,0.0,0.88631,8e-05,11.87488]
[1779577322948,41.47,76485.58,0.0,0.88632,8e-05,11.87377]
[1779577322978,41.47,76485.58,0.0,0.88632,8e-05,11.87377]
[1779577324086,41.47,76485.55,0.0,0.88633,8e-05,11.87349]
[1779577324225,41.47,76485.55,0.0,0.88633,8e-05,11.87349]
[1779577324325,41.47,76485.51,0.0,0.88633,8e-05,11.87326]
[1779577332184,41.46,76483.54,0.0,0.88623,8e-05,11.88039]
[1779577337219,41.46,76476.3,0.0,0.88571,8e-05,11.91763]
[1779577338501,41.46,76476.3,0.0,0.88571,8e-05,11.91763]
[1779577338729,41.46,76475.92,0.0,0.88569,8e-05,11.9192]
[1779577352326,41.44,76476.1,0.0,0.88583,8e-05,11.90717]
[1779577354705,41.44,76475.32,0.0,0.88579,8e-05,11.9105]
[1779577354729,41.44,76475.32,0.0,0.88579,8e-05,11.9105]
[1779577355956,41.44,76474.36,0.0,0.88572,8e-05,11.91527]
[1779577355981,41.44,76474.36,0.0,0.88572,8e-05,11.91527]
[1779577356354,41.44,76474.37,0.0,0.88573,8e-05,11.91475]
[1779577359338,41.43,76470.64,0.0,0.88546,8e-05,11.93417]
[1779577359481,41.43,76470.64,0.0,0.88546,8e-05,11.93417]
[1779577365416,41.43,76467.25,0.0,0.88522,8e-05,11.95099]
[1779577365644,41.43,76467.25,0.0,0.88522,8e-05,11.95099]
[1779577365728,41.43,76467.25,0.0,0.88522,8e-05,11.95099]
[1779577366750,41.43,76465.3,0.0,0.88508,8e-05,11.96156]
[1779577366974,41.43,76465.3,0.0,0.88508,8e-05,11.96156]
[1779577367431,41.43,76465.4,0.0,0.88508,8e-05,11.9609]
[1779577372466,41.43,76465.36,0.0,0.88509,8e-05,11.96064]
[1779577375487,41.43,76469.6,0.0,0.88541,8e-05,11.93725]
[1779577375688,41.43,76469.6,0.0,0.88541,8e-05,11.93725]
[1779577375728,41.43,76469.6,0.0,0.88541,8e-05,11.93725]
[1779577381530,41.43,76465.32,0.0,0.88509,8e-05,11.96029]
[1779577386564,41.43,76465.06,0.0,0.88508,8e-05,11.9614]
[1779577387687,41.42,76465.14,0.0,0.88508,8e-05,11.96091]
[1779577387734,41.42,76465.14,0.0,0.88508,8e-05,11.96091]
[1779577389585,41.42,76473.93,0.0,0.88576,8e-05,11.91238]
[1779577390252,41.42,76473.93,0.0,0.88576,8e-05,11.91238]
[1779577390477,41.42,76473.93,0.0,0.88576,8e-05,11.91238]
[1779577390592,41.42,76478.59,0.0,0.88611,8e-05,11.88654]
[1779577392526,41.42,76477.78,0.0,0.88606,8e-05,11.89079]
[1779577392543,41.42,76477.78,0.0,0.88606,8e-05,11.89061]
[1779577392724,41.42,76477.78,0.0,0.88606,8e-05,11.89061]
[1779577393613,41.42,76483.24,0.0,0.88647,8e-05,11.86065]
[1779577395627,41.42,76490.01,0.0,0.88698,8e-05,11.82349]
[1779577397248,41.42,76492.37,0.0,0.88716,7e-05,11.81035]
[1779577397477,41.42,76492.37,0.0,0.88716,7e-05,11.81035]
[1779577402676,41.42,76493.64,0.0,0.88728,7e-05,11.80184]
[1779577406774,41.41,76495.38,0.0,0.88742,7e-05,11.79153]
[1779577406977,41.41,76495.38,0.0,0.88742,7e-05,11.79153]
[1779577408017,41.41,76495.53,0.0,0.88744,7e-05,11.79015]
[1779577408223,41.41,76495.53,0.0,0.88744,7e-05,11.79015]
[1779577408324,41.41,76495.53,0.0,0.88745,7e-05,11.78988]
[1779577413231,41.41,76496.78,0.0,0.88758,7e-05,11.77803]
[1779577413477,41.41,76496.78,0.0,0.88758,7e-05,11.77803]
[1779577416625,41.41,76499.47,0.0,0.8878,7e-05,11.76256]
[1779577416730,41.41,76500.86,0.0,0.8879,7e-05,11.75473]
[1779577416775,41.41,76502.04,0.0,0.88799,7e-05,11.74806]
[1779577422817,41.4,76506.92,0.0,0.88838,7e-05,11.72012]
[1779577423958,41.4,76506.92,0.0,0.88838,7e-05,11.72012]
[1779577423975,41.4,76506.92,0.0,0.88838,7e-05,11.72012]
[1779577430873,41.4,76510.94,0.0,0.8887,7e-05,11.69674]
[1779577432958,41.4,76509.93,0.0,0.88863,7e-05,11.70186]
[1779577432973,41.4,76509.93,0.0,0.88863,7e-05,11.70186]
[1779577435081,41.4,76512.6,0.0,0.88883,7e-05,11.68697]
[1779577435226,41.4,76512.6,0.0,0.88883,7e-05,11.68697]
[1779577435246,41.4,76512.07,0.0,0.88879,7e-05,11.68967]
[1779577441684,41.4,76513.39,0.0,0.8889,7e-05,11.6816]
[1779577441723,41.39,76510.96,0.0,0.88872,7e-05,11.69463]
[1779577441950,41.39,76505.78,0.0,0.88834,7e-05,11.72259]
[1779577446985,41.39,76506.0,0.0,0.88837,7e-05,11.72019]
[1779577450091,41.39,76506.29,0.0,0.8884,7e-05,11.71838]
[1779577450223,41.39,76506.29,0.0,0.8884,7e-05,11.71838]
[1779577450825,41.39,76506.4,0.0,0.88841,7e-05,11.71732]
[1779577450977,41.39,76506.4,0.0,0.88841,7e-05,11.71732]
[1779577451013,41.39,76506.44,0.0,0.88842,7e-05,11.71688]
[1779577456048,41.39,76506.57,0.0,0.88844,7e-05,11.71504]
[1779577457967,41.39,76506.57,0.0,0.88844,7e-05,11.71504]
[1779577457972,41.39,76506.57,0.0,0.88844,7e-05,11.71504]
[1779577458062,41.39,76513.4,0.0,0.88896,7e-05,11.67747]
[1779577469139,41.38,76513.55,0.0,0.88899,7e-05,11.67482]
[1779577470835,41.38,76513.55,0.0,0.88899,7e-05,11.67482]
[1779577470977,41.38,76513.55,0.0,0.88899,7e-05,11.67482]
[1779577472831,41.38,76512.06,0.0,0.88892,7e-05,11.67817]
[1779577472975,41.38,76512.06,0.0,0.88892,7e-05,11.67817]
[1779577473168,41.38,76511.5,0.0,0.88888,7e-05,11.68103]
[1779577478203,41.38,76509.82,0.0,0.88877,7e-05,11.68914]
[1779577483238,41.37,76509.88,0.0,0.88879,7e-05,11.68776]
[1779577488273,41.37,76506.48,0.0,0.88855,7e-05,11.70523]
[1779577489193,41.37,76506.48,0.0,0.88855,7e-05,11.70523]
[1779577489223,41.37,76506.48,0.0,0.88855,7e-05,11.70523]
[1779577495322,41.37,76505.33,0.0,0.88849,7e-05,11.70983]
[1779577496683,41.37,76505.33,0.0,0.88849,7e-05,11.70983]
[1779577496725,41.37,76505.33,0.0,0.88849,7e-05,11.70983]
[1779577499013,41.37,76505.1,0.0,0.88847,7e-05,11.71085]
[1779577499223,41.37,76505.1,0.0,0.88847,7e-05,11.71085]
[1779577499324,41.36,76505.1,0.0,0.88848,7e-05,11.71015]
[1779577505392,41.36,76509.1,0.0,0.8888,7e-05,11.68702]
[1779577505827,41.36,76509.1,0.0,0.8888,7e-05,11.68702]
[1779577505973,41.36,76509.1,0.0,0.8888,7e-05,11.68702]
[1779577510827,41.36,76507.11,0.0,0.88866,7e-05,11.6969]
[1779577510972,41.36,76507.11,0.0,0.88866,7e-05,11.6969]
[1779577511434,41.36,76505.73,0.0,0.88856,7e-05,11.7042]
[1779577512161,41.36,76505.73,0.0,0.88856,7e-05,11.7042]
[1779577512222,41.36,76505.73,0.0,0.88856,7e-05,11.7042]
[1779577521420,41.36,76503.69,0.0,0.88843,7e-05,11.71421]
[1779577521504,41.35,76497.57,0.0,0.88798,7e-05,11.74647]
[1779577524042,41.35,76496.15,0.0,0.88788,7e-05,11.75395]
[1779577524228,41.35,76496.15,0.0,0.88788,7e-05,11.75395]
[1779577524326,41.35,76496.15,0.0,0.88789,7e-05,11.75343]
[1779577527546,41.35,76506.39,0.0,0.88866,7e-05,11.69694]
[1779577528553,41.35,76508.97,0.0,0.88885,7e-05,11.68275]
[1779577532382,41.35,76509.72,0.0,0.88895,7e-05,11.67407]
[1779577533232,41.35,76511.98,0.0,0.88912,7e-05,11.66166]
[1779577536520,41.35,76513.88,0.0,0.88926,7e-05,11.65104]
[1779577536722,41.35,76513.88,0.0,0.88926,7e-05,11.65104]
[1779577536609,41.35,76514.21,0.0,0.88929,7e-05,11.64916]
[1779577541644,41.35,76517.89,0.0,0.88956,7e-05,11.62889]
[1779577542651,41.35,76523.12,0.0,0.88995,7e-05,11.60046]
[1779577544669,41.35,76526.97,0.0,0.89024,7e-05,11.57921]
[1779577545978,41.34,76527.35,0.0,0.89027,7e-05,11.57688]
[1779577549510,41.34,76529.99,0.0,0.89048,7e-05,11.56149]
[1779577549724,41.34,76529.99,0.0,0.89048,7e-05,11.56149]
[1779577549704,41.34,76530.14,0.0,0.8905,7e-05,11.5603]
[1779577554739,41.34,76530.88,0.0,0.89057,7e-05,11.55443]
[1779577558767,41.33,76535.5,0.0,0.89093,7e-05,11.52791]
[1779577560351,41.33,76538.57,0.0,0.89116,7e-05,11.51078]
[1779577560473,41.33,76538.57,0.0,0.89116,7e-05,11.51078]
[1779577563802,41.33,76544.76,0.0,0.89164,7e-05,11.47544]
[1779577565816,41.33,76554.49,0.0,0.89236,7e-05,11.42201]
[1779577568683,41.32,76554.46,0.0,0.89236,7e-05,11.42183]
[1779577568729,41.32,76554.46,0.0,0.89236,7e-05,11.42183]
[1779577568736,41.32,76554.41,0.0,0.89237,7e-05,11.4214]
[1779577569241,41.32,76554.41,0.0,0.89237,7e-05,11.4214]
[1779577569476,41.32,76554.41,0.0,0.89237,7e-05,11.4214]
[1779577571776,41.32,76555.07,0.0,0.89242,7e-05,11.41749]
[1779577572700,41.32,76555.27,0.0,0.89244,7e-05,11.41607]
[1779577572029,41.32,76584.55,0.0,0.89455,7e-05,11.25822]
[1779577572906,41.32,76643.34,0.0,0.8987,7e-05,10.94343]
[1779577573896,41.32,76647.97,0.0,0.89902,7e-05,10.91841]
[1779577575145,41.32,76647.97,0.0,0.89902,7e-05,10.91841]
[1779577575168,41.32,76648.46,0.0,0.89905,7e-05,10.91615]
[1779577577246,41.32,76651.24,0.0,0.89924,7e-05,10.90176]
[1779577577299,41.32,76645.26,0.0,0.89882,7e-05,10.93381]
[1779577581953,41.32,76650.66,0.0,0.89919,7e-05,10.90547]
[1779577585981,41.32,76645.53,0.0,0.89883,7e-05,10.93326]
[1779577587251,41.32,76645.53,0.0,0.89883,7e-05,10.93326]
[1779577587320,41.32,76642.4,0.0,0.89861,7e-05,10.95018]
[1779577593030,41.33,76645.36,0.0,0.89884,7e-05,10.93086]
[1779577597058,41.33,76649.31,0.0,0.8991,7e-05,10.91056]
[1779577602092,41.33,76651.0,0.0,0.89921,7e-05,10.90243]
[1779577607128,41.33,76649.72,0.0,0.89911,7e-05,10.9101]
[1779577612164,41.33,76650.88,0.0,0.89918,7e-05,10.90471]
[1779577617243,41.33,76651.78,0.0,0.89924,7e-05,10.90054]
[1779577617477,41.33,76651.78,0.0,0.89924,7e-05,10.90054]
[1779577617574,41.34,76652.18,0.0,0.89926,7e-05,10.89857]
[1779577623240,41.34,76651.36,0.0,0.89919,7e-05,10.90382]
[1779577628275,41.34,76653.74,0.0,0.89935,7e-05,10.89195]
[1779577633309,41.34,76654.24,0.0,0.89937,7e-05,10.89008]
[1779577638345,41.34,76665.24,0.0,0.90012,7e-05,10.83252]
[1779577639352,41.34,76667.62,0.0,0.90028,7e-05,10.81994]
[1779577642098,41.34,76669.19,0.0,0.90039,7e-05,10.81171]
[1779577642372,41.34,76678.3,0.0,0.90101,7e-05,10.76359]
[1779577643380,41.34,76684.6,0.0,0.90144,7e-05,10.73046]
[1779577646401,41.34,76688.59,0.0,0.9017,7e-05,10.70998]
[1779577649422,41.35,76684.61,0.0,0.90143,7e-05,10.73103]
[1779577650196,41.35,76684.61,0.0,0.90143,7e-05,10.73103]
[1779577650429,41.35,76684.49,0.0,0.90142,7e-05,10.73171]
[1779577653451,41.35,76681.26,0.0,0.90123,7e-05,10.74476]
[1779577656651,41.35,76679.01,0.0,0.90108,7e-05,10.75665]
[1779577656724,41.35,76679.01,0.0,0.90108,7e-05,10.75665]
[1779577656912,41.35,76679.01,0.0,0.90108,7e-05,10.75665]
[1779577656824,41.35,76679.0,0.0,0.90108,7e-05,10.7567]
[1779577656976,41.35,76679.0,0.0,0.90108,7e-05,10.7567]
[1779577657480,41.35,76681.85,0.0,0.90127,7e-05,10.74165]
[1779577662515,41.35,76682.2,0.0,0.9013,7e-05,10.73993]
[1779577664883,41.35,76682.23,0.0,0.9013,7e-05,10.7398]
[1779577664978,41.35,76680.54,0.0,0.90118,7e-05,10.74875]
[1779577665536,41.35,76674.15,0.0,0.90075,7e-05,10.78253]
[1779577667550,41.35,76666.88,0.0,0.90025,7e-05,10.82107]
[1779577668228,41.35,76666.88,0.0,0.90025,7e-05,10.82107]
[1779577668557,41.35,76663.63,0.0,0.90002,7e-05,10.83835]
[1779577673593,41.35,76664.36,0.0,0.90007,7e-05,10.8347]
[1779577678628,41.35,76664.33,0.0,0.90007,7e-05,10.83509]
[1779577681126,41.35,76663.93,0.0,0.90004,7e-05,10.8373]
[1779577681649,41.35,76654.07,0.0,0.89936,7e-05,10.88962]
[1779577682656,41.35,76648.72,0.0,0.89899,7e-05,10.91799]
[1779577688698,41.35,76647.88,0.0,0.89893,7e-05,10.92258]
[1779577690405,41.35,76647.94,0.0,0.89893,7e-05,10.92217]
[1779577690471,41.35,76647.94,0.0,0.89893,7e-05,10.92217]
[1779577690712,41.35,76649.35,0.0,0.89903,7e-05,10.91458]
[1779577694740,41.35,76652.51,0.0,0.89926,7e-05,10.89748]
[1779577695117,41.35,76652.51,0.0,0.89926,7e-05,10.89748]
[1779577695657,41.35,76652.51,0.0,0.89926,7e-05,10.89748]
[1779577696240,41.35,76651.81,0.0,0.89921,7e-05,10.90114]
[1779577702797,41.35,76650.77,0.0,0.89913,7e-05,10.90701]
[1779577705926,41.35,76647.92,0.0,0.89894,7e-05,10.92192]
[1779577706824,41.35,76644.36,0.0,0.89869,7e-05,10.94074]
[1779577708235,41.35,76644.44,0.0,0.8987,7e-05,10.94039]
[1779577716895,41.35,76645.29,0.0,0.89878,7e-05,10.93249]
[1779577721930,41.35,76643.27,0.0,0.89864,7e-05,10.9434]
[1779577727258,41.35,76643.38,0.0,0.89865,7e-05,10.94236]
[1779577727473,41.35,76643.38,0.0,0.89865,7e-05,10.94236]
[1779577739995,41.35,76643.47,0.0,0.89867,7e-05,10.9411]
[1779577740236,41.34,76643.22,0.0,0.89867,7e-05,10.94102]
[1779577743079,41.34,76625.2,0.0,0.89742,7e-05,11.03638]
[1779577744086,41.34,76616.47,0.0,0.8968,7e-05,11.08304]
[1779577745127,41.34,76616.47,0.0,0.8968,7e-05,11.08304]
[1779577745215,41.34,76616.59,0.0,0.89681,7e-05,11.08231]
[1779577746236,41.34,76616.59,0.0,0.89681,7e-05,11.08231]
[1779577746334,41.34,76616.88,0.0,0.89684,7e-05,11.08044]
[1779577748877,41.34,76616.82,0.0,0.89683,7e-05,11.08076]
[1779577748977,41.34,76616.82,0.0,0.89683,7e-05,11.08076]
[1779577754156,41.34,76614.89,0.0,0.89671,7e-05,11.0899]
[1779577757294,41.34,76614.95,0.0,0.89672,7e-05,11.08923]
[1779577757477,41.34,76614.95,0.0,0.89672,7e-05,11.08923]
[1779577762956,41.33,76615.64,0.0,0.89678,7e-05,11.08467]
[1779577762229,41.33,76618.91,0.0,0.89701,7e-05,11.06703]
[1779577763735,41.33,76628.49,0.0,0.89769,7e-05,11.01559]
[1779577764237,41.33,76628.49,0.0,0.89769,7e-05,11.01559]
[1779577764241,41.33,76626.78,0.0,0.89757,7e-05,11.02471]
[1779577765234,41.33,76627.81,0.0,0.89764,7e-05,11.01915]
[1779577766241,41.33,76638.62,0.0,0.8984,7e-05,10.96148]
[1779577767248,41.33,76642.76,0.0,0.89869,7e-05,10.93943]
[1779577771276,41.33,76637.22,0.0,0.89834,7e-05,10.96418]
[1779577776103,41.33,76635.13,0.0,0.89819,7e-05,10.97538]
[1779577776227,41.33,76635.13,0.0,0.89819,7e-05,10.97538]
[1779577784367,41.33,76635.18,0.0,0.89821,7e-05,10.9743]
[1779577791181,41.33,76635.28,0.0,0.89822,7e-05,10.97359]
[1779577793081,41.33,76635.28,0.0,0.89823,7e-05,10.97254]
[1779577793225,41.33,76635.28,0.0,0.89823,7e-05,10.97254]
[1779577798465,41.32,76635.42,0.0,0.89826,7e-05,10.97057]
[1779577803500,41.32,76626.99,0.0,0.89768,7e-05,11.01483]
[1779577804507,41.32,76623.48,0.0,0.89743,7e-05,11.03352]
[1779577808658,41.32,76623.51,0.0,0.89743,7e-05,11.03324]
[1779577808729,41.32,76623.51,0.0,0.89743,7e-05,11.03324]
[1779577810250,41.32,76623.49,0.0,0.89743,7e-05,11.03316]
[1779577810549,41.32,76623.51,0.0,0.89744,7e-05,11.033]
[1779577811221,41.32,76623.51,0.0,0.89744,7e-05,11.033]
[1779577811556,41.32,76623.41,0.0,0.89743,7e-05,11.03347]
[1779577812563,41.32,76620.59,0.0,0.89723,7e-05,11.04846]
[1779577816389,41.32,76620.12,0.0,0.8972,7e-05,11.0508]
[1779577816475,41.32,76620.12,0.0,0.8972,7e-05,11.0508]
[1779577822633,41.32,76622.17,0.0,0.89735,7e-05,11.03925]
[1779577827668,41.32,76620.99,0.0,0.89728,7e-05,11.04519]
[1779577829415,41.32,76620.92,0.0,0.89727,7e-05,11.04549]
[1779577829486,41.32,76620.92,0.0,0.89727,7e-05,11.04549]
[1779577832227,41.32,76619.88,0.0,0.89723,7e-05,11.04667]
[1779577832703,41.32,76620.16,0.0,0.89725,7e-05,11.0451]
[1779577837740,41.32,76620.0,0.0,0.89725,7e-05,11.04559]
[1779577841791,41.32,76634.44,0.0,0.89826,7e-05,10.9683]
[1779577842800,41.32,76642.75,0.0,0.89884,7e-05,10.92411]
[1779577846828,41.32,76648.0,0.0,0.8992,7e-05,10.89666]
[1779577850649,41.32,76650.54,0.0,0.89937,7e-05,10.88304]
[1779577850728,41.32,76650.54,0.0,0.89937,7e-05,10.88304]
[1779577851865,41.32,76657.61,0.0,0.89986,7e-05,10.84535]
[1779577853476,41.32,76655.84,0.0,0.89974,7e-05,10.85457]
[1779577853878,41.32,76657.56,0.0,0.89987,7e-05,10.84526]
[1779577857920,41.31,76656.44,0.0,0.8998,7e-05,10.85067]
[1779577857978,41.31,76656.44,0.0,0.8998,7e-05,10.85067]
[1779577863948,41.31,76656.97,0.0,0.89985,7e-05,10.84656]
[1779577868983,41.31,76655.62,0.0,0.89977,7e-05,10.8528]
[1779577874023,41.31,76652.13,0.0,0.89954,7e-05,10.87022]
[1779577874726,41.31,76652.13,0.0,0.89954,7e-05,10.87022]
[1779577874974,41.31,76652.13,0.0,0.89954,7e-05,10.87022]
[1779577876720,41.31,76652.12,0.0,0.89954,7e-05,10.86983]
[1779577876974,41.31,76652.12,0.0,0.89954,7e-05,10.86983]
[1779577877044,41.3,76652.18,0.0,0.89955,7e-05,10.86929]
[1779577882079,41.3,76651.36,0.0,0.89951,7e-05,10.87255]
[1779577885514,41.3,76649.59,0.0,0.89939,7e-05,10.88149]
[1779577885726,41.3,76649.59,0.0,0.89939,7e-05,10.88149]
[1779577893156,41.3,76650.37,0.0,0.8995,7e-05,10.87114]
[1779577895994,41.3,76650.08,0.0,0.89949,7e-05,10.87225]
[1779577896229,41.29,76650.08,0.0,0.89949,7e-05,10.87204]
[1779577896623,41.29,76650.08,0.0,0.89949,7e-05,10.87204]
[1779577896729,41.29,76650.08,0.0,0.89949,7e-05,10.87204]
[1779577896829,41.29,76649.7,0.0,0.89947,7e-05,10.87384]
[1779577902219,41.29,76649.63,0.0,0.89948,7e-05,10.87315]
[1779577903226,41.29,76655.77,0.0,0.8999,7e-05,10.84034]
[1779577904941,41.29,76655.77,0.0,0.8999,7e-05,10.84034]
[1779577904978,41.29,76655.77,0.0,0.8999,7e-05,10.84034]
[1779577909268,41.29,76664.86,0.0,0.90054,7e-05,10.79122]
[1779577911159,41.29,76664.86,0.0,0.90054,7e-05,10.79122]
[1779577911225,41.29,76665.24,0.0,0.90057,7e-05,10.78909]
[1779577912575,41.29,76665.24,0.0,0.90057,7e-05,10.78899]
[1779577912722,41.29,76665.24,0.0,0.90057,7e-05,10.78899]
[1779577912762,41.29,76665.24,0.0,0.90057,7e-05,10.78881]
[1779577919338,41.29,76663.11,0.0,0.90043,7e-05,10.79951]
[1779577923366,41.29,76655.84,0.0,0.89994,7e-05,10.83766]
[1779577924695,41.29,76655.84,0.0,0.89994,7e-05,10.83766]
[1779577924727,41.29,76655.84,0.0,0.89994,7e-05,10.83766]
[1779577930415,41.28,76653.69,0.0,0.89981,7e-05,10.84777]
[1779577931422,41.28,76646.24,0.0,0.89929,7e-05,10.88717]
[1779577933436,41.28,76643.94,0.0,0.89914,7e-05,10.89926]
[1779577934713,41.28,76643.94,0.0,0.89914,7e-05,10.89926]
[1779577934730,41.28,76643.94,0.0,0.89914,7e-05,10.89926]
[1779577935557,41.28,76643.45,0.0,0.89911,7e-05,10.90165]
[1779577935728,41.28,76643.45,0.0,0.89911,7e-05,10.90165]
[1779577935827,41.28,76643.45,0.0,0.89911,7e-05,10.90142]
[1779577943506,41.28,76642.5,0.0,0.89906,7e-05,10.90475]
[1779577946894,41.28,76642.43,0.0,0.89906,7e-05,10.9047]
[1779577946976,41.28,76642.43,0.0,0.89906,7e-05,10.9047]
[1779577947534,41.27,76634.7,0.0,0.89853,7e-05,10.94544]
[1779577951808,41.27,76632.79,0.0,0.8984,7e-05,10.95549]
[1779577951976,41.27,76632.79,0.0,0.8984,7e-05,10.95549]
[1779577952075,41.27,76632.95,0.0,0.89845,7e-05,10.9502]
[1779577963645,41.27,76633.16,0.0,0.8985,7e-05,10.94588]
[1779577966920,41.27,76633.32,0.0,0.89852,7e-05,10.94475]
[1779577966980,41.27,76633.32,0.0,0.89852,7e-05,10.94475]
[1779577972709,41.26,76632.6,0.0,0.8985,7e-05,10.94635]
[1779577975863,41.26,76631.29,0.0,0.89841,7e-05,10.95304]
[1779577975980,41.26,76631.29,0.0,0.89841,7e-05,10.95304]
[1779577976845,41.26,76631.29,0.0,0.89842,7e-05,10.95245]
[1779577976977,41.26,76631.29,0.0,0.89842,7e-05,10.95245]
[1779577977016,41.26,76631.18,0.0,0.89841,7e-05,10.95273]
[1779577984793,41.25,76631.27,0.0,0.89845,7e-05,10.94982]
[1779577989828,41.25,76632.27,0.0,0.89854,7e-05,10.94294]
[1779577990423,41.25,76632.27,0.0,0.89854,7e-05,10.94294]
[1779577990475,41.25,76632.27,0.0,0.89854,7e-05,10.94294]
[1779577995869,41.24,76632.26,0.0,0.89856,7e-05,10.94118]
[1779577998959,41.24,76631.63,0.0,0.89853,7e-05,10.94393]
[1779577998977,41.24,76631.63,0.0,0.89853,7e-05,10.94393]
[1779578000283,41.24,76632.13,0.0,0.89857,7e-05,10.94064]
[1779578000474,41.24,76632.13,0.0,0.89857,7e-05,10.94064]
[1779578000905,41.24,76631.89,0.0,0.89856,7e-05,10.94162]
[1779578005940,41.24,76632.4,0.0,0.89861,7e-05,10.93735]
[1779578010975,41.23,76631.78,0.0,0.89859,7e-05,10.93912]
[1779578013996,41.23,76623.34,0.0,0.89804,7e-05,10.97911]
[1779578015007,41.23,76615.49,0.0,0.89749,7e-05,11.02106]
[1779578016635,41.23,76615.28,0.0,0.89748,7e-05,11.02212]
[1779578016725,41.23,76615.28,0.0,0.89748,7e-05,11.02212]
[1779578022056,41.23,76615.41,0.0,0.89749,7e-05,11.02102]
[1779578027091,41.23,76613.62,0.0,0.89737,7e-05,11.03034]
[1779578028437,41.23,76610.21,0.0,0.89713,7e-05,11.04854]
[1779578028477,41.23,76610.21,0.0,0.89713,7e-05,11.04854]
[1779578031726,41.23,76607.83,0.0,0.89697,7e-05,11.06104]
[1779578031971,41.23,76607.83,0.0,0.89697,7e-05,11.06104]
[1779578032129,41.23,76607.31,0.0,0.89693,7e-05,11.06373]
[1779578033692,41.23,76607.09,0.0,0.89692,7e-05,11.06482]
[1779578033725,41.23,76607.09,0.0,0.89692,7e-05,11.06482]
[1779578039178,41.23,76605.28,0.0,0.89679,7e-05,11.07397]
[1779578040947,41.23,76605.3,0.0,0.8968,7e-05,11.07377]
[1779578040974,41.23,76605.3,0.0,0.8968,7e-05,11.07377]
[1779578042079,41.23,76605.38,0.0,0.8968,7e-05,11.07325]
[1779578042223,41.23,76605.38,0.0,0.8968,7e-05,11.07325]
[1779578042199,41.23,76605.71,0.0,0.89683,7e-05,11.0714]
[1779578046231,41.22,76599.59,0.0,0.8964,7e-05,11.10388]
[1779578047042,41.22,76599.59,0.0,0.8964,7e-05,11.10388]
[1779578047229,41.22,76599.59,0.0,0.8964,7e-05,11.10388]
[1779578052273,41.22,76597.74,0.0,0.89628,7e-05,11.1131]
[1779578056303,41.22,76580.75,0.0,0.89507,7e-05,11.20397]
[1779578057311,41.22,76579.05,0.0,0.89496,7e-05,11.21289]
[1779578058318,41.22,76583.68,0.0,0.89529,7e-05,11.18772]
[1779578061566,41.22,76583.26,0.0,0.89527,7e-05,11.18954]
[1779578061723,41.22,76583.26,0.0,0.89527,7e-05,11.18954]
[1779578063986,41.22,76583.14,0.0,0.89526,7e-05,11.18973]
[1779578064224,41.22,76583.14,0.0,0.89526,7e-05,11.18973]
[1779578064324,41.22,76583.07,0.0,0.89526,7e-05,11.18963]
[1779578071758,41.21,76582.92,0.0,0.89527,7e-05,11.18945]
[1779578071976,41.21,76582.92,0.0,0.89527,7e-05,11.18945]
[1779578077450,41.21,76589.12,0.0,0.89577,7e-05,11.14961]
[1779578081054,41.21,76589.48,0.0,0.8958,7e-05,11.14718]
[1779578081479,41.21,76596.28,0.0,0.89629,7e-05,11.11021]
[1779578084885,41.21,76599.98,0.0,0.89656,7e-05,11.09012]
[1779578084939,41.21,76600.16,0.0,0.89658,7e-05,11.08871]
[1779578090542,41.2,76596.66,0.0,0.89634,7e-05,11.10685]
[1779578092556,41.2,76589.04,0.0,0.8958,7e-05,11.14754]
[1779578094377,41.2,76587.9,0.0,0.89572,7e-05,11.15354]
[1779578094476,41.2,76587.9,0.0,0.89572,7e-05,11.15354]
[1779578094576,41.2,76587.9,0.0,0.89572,7e-05,11.15336]
[1779578096305,41.2,76587.9,0.0,0.89572,7e-05,11.15336]
[1779578096485,41.2,76587.89,0.0,0.89572,7e-05,11.15321]
[1779578101619,41.2,76588.94,0.0,0.89582,7e-05,11.14612]
[1779578102894,41.2,76588.94,0.0,0.89582,7e-05,11.14612]
[1779578102977,41.2,76588.94,0.0,0.89582,7e-05,11.14612]
[1779578102996,41.2,76594.54,0.0,0.89622,7e-05,11.11583]
[1779578103988,41.2,76594.54,0.0,0.89622,7e-05,11.11583]
[1779578104225,41.2,76594.54,0.0,0.89622,7e-05,11.11583]
[1779578104326,41.2,76594.77,0.0,0.89623,7e-05,11.11444]
[1779578109320,41.2,76595.04,0.0,0.89626,7e-05,11.11236]
[1779578109474,41.2,76595.07,0.0,0.89627,7e-05,11.11204]
[1779578109675,41.2,76600.33,0.0,0.89664,7e-05,11.08364]
[1779578115717,41.19,76604.82,0.0,0.89697,7e-05,11.05902]
[1779578117371,41.19,76604.82,0.0,0.89697,7e-05,11.05902]
[1779578116724,41.19,76612.35,0.0,0.8975,7e-05,11.01861]
[1779578117478,41.19,76612.35,0.0,0.8975,7e-05,11.01861]
[1779578119109,41.19,76611.86,0.0,0.89746,7e-05,11.02123]
[1779578119229,41.19,76611.86,0.0,0.89746,7e-05,11.02123]
[1779578119331,41.19,76612.19,0.0,0.89749,7e-05,11.01946]
[1779578121759,41.19,76607.68,0.0,0.89717,7e-05,11.04356]
[1779578123775,41.19,76619.43,0.0,0.898,7e-05,10.98058]
[1779578124782,41.19,76627.64,0.0,0.89857,7e-05,10.93676]
[1779578125772,41.19,76627.64,0.0,0.89857,7e-05,10.93676]
[1779578127412,41.19,76629.68,0.0,0.89871,7e-05,10.92569]
[1779578131277,41.19,76629.64,0.0,0.89871,7e-05,10.92567]
[1779578131279,41.19,76629.87,0.0,0.89876,7e-05,10.92022]
[1779578131476,41.19,76629.87,0.0,0.89876,7e-05,10.92022]
[1779578132838,41.19,76637.05,0.0,0.89927,7e-05,10.88151]
[1779578133853,41.19,76642.87,0.0,0.89968,7e-05,10.85022]
[1779578136173,41.19,76643.86,0.0,0.89975,7e-05,10.84471]
[1779578136227,41.19,76643.86,0.0,0.89975,7e-05,10.84471]
[1779578145937,41.18,76645.47,0.0,0.89989,7e-05,10.83362]
[1779578146944,41.18,76639.63,0.0,0.89949,7e-05,10.86446]
[1779578147848,41.18,76639.63,0.0,0.89949,7e-05,10.86446]
[1779578147975,41.18,76639.63,0.0,0.89949,7e-05,10.86446]
[1779578149971,41.18,76636.47,0.0,0.89928,7e-05,10.88069]
[1779578150231,41.18,76636.47,0.0,0.89928,7e-05,10.88069]
[1779578150331,41.18,76634.73,0.0,0.89916,7e-05,10.88964]
[1779578154441,41.18,76634.83,0.0,0.89919,7e-05,10.88775]
[1779578154472,41.18,76634.83,0.0,0.89919,7e-05,10.88775]
[1779578161042,41.17,76634.43,0.0,0.89919,7e-05,10.88757]
[1779578162430,41.17,76634.43,0.0,0.89919,7e-05,10.88757]
[1779578162049,41.17,76638.76,0.0,0.89949,7e-05,10.86416]
[1779578162472,41.17,76638.76,0.0,0.89949,7e-05,10.86416]
[1779578165159,41.17,76640.63,0.0,0.89963,7e-05,10.85363]
[1779578165234,41.17,76640.63,0.0,0.89963,7e-05,10.85363]
[1779578165364,41.17,76640.65,0.0,0.89963,7e-05,10.85325]
[1779578171112,41.17,76637.77,0.0,0.89946,7e-05,10.86689]
[1779578176148,41.16,76637.79,0.0,0.89947,7e-05,10.86535]
[1779578181183,41.16,76638.75,0.0,0.89956,7e-05,10.85883]
[1779578183473,41.16,76638.66,0.0,0.89956,7e-05,10.85876]
[1779578186218,41.16,76634.65,0.0,0.89929,7e-05,10.8793]
[1779578186921,41.16,76634.65,0.0,0.89929,7e-05,10.8793]
[1779578186978,41.16,76634.65,0.0,0.89929,7e-05,10.8793]
[1779578187084,41.16,76634.65,0.0,0.89929,7e-05,10.8793]
[1779578187235,41.16,76634.65,0.0,0.89929,7e-05,10.8793]
[1779578187333,41.15,76634.08,0.0,0.89926,7e-05,10.88204]
[1779578194274,41.15,76634.12,0.0,0.89932,7e-05,10.87555]
[1779578199309,41.15,76634.32,0.0,0.89935,7e-05,10.87303]
[1779578202673,41.14,76636.45,0.0,0.89951,7e-05,10.86081]
[1779578202730,41.14,76636.45,0.0,0.89951,7e-05,10.86081]
[1779578203230,41.14,76636.45,0.0,0.89951,7e-05,10.86081]
[1779578203476,41.14,76636.45,0.0,0.89951,7e-05,10.86081]
[1779578203337,41.14,76635.98,0.0,0.89948,7e-05,10.86304]
[1779578208372,41.14,76636.46,0.0,0.89953,7e-05,10.85914]
[1779578209503,41.14,76636.53,0.0,0.89954,7e-05,10.8585]
[1779578209728,41.14,76636.53,0.0,0.89954,7e-05,10.8585]
[1779578209738,41.14,76636.53,0.0,0.89954,7e-05,10.8585]
[1779578209973,41.14,76636.53,0.0,0.89954,7e-05,10.8585]
[1779578209994,41.14,76636.53,0.0,0.89954,7e-05,10.85823]
[1779578215423,41.14,76637.57,0.0,0.89963,7e-05,10.85136]
[1779578216430,41.14,76642.09,0.0,0.89995,7e-05,10.82702]
[1779578218290,41.13,76643.99,0.0,0.90008,7e-05,10.81668]
[1779578218476,41.13,76643.99,0.0,0.90008,7e-05,10.81668]
[1779578218494,41.13,76645.75,0.0,0.90021,7e-05,10.8071]
[1779578219089,41.13,76645.75,0.0,0.90021,7e-05,10.8071]
[1779578219225,41.13,76645.75,0.0,0.90021,7e-05,10.8071]
[1779578225495,41.13,76647.83,0.0,0.90037,7e-05,10.79474]
[1779578227511,41.13,76655.09,0.0,0.90087,7e-05,10.75577]
[1779578230988,41.13,76656.41,0.0,0.90096,7e-05,10.74852]
[1779578231230,41.13,76656.41,0.0,0.90096,7e-05,10.74852]
[1779578231322,41.13,76656.5,0.0,0.90097,7e-05,10.74781]
[1779578231537,41.13,76656.5,0.0,0.90097,7e-05,10.74781]
[1779578231722,41.13,76656.5,0.0,0.90097,7e-05,10.74781]
[1779578238304,41.13,76658.03,0.0,0.90109,7e-05,10.73912]
[1779578238475,41.13,76658.03,0.0,0.90109,7e-05,10.73912]
[1779578238405,41.13,76656.83,0.0,0.90101,7e-05,10.7453]
[1779578238743,41.13,76656.83,0.0,0.90101,7e-05,10.7453]
[1779578238974,41.13,76656.83,0.0,0.90101,7e-05,10.7453]
[1779578243623,41.13,76647.61,0.0,0.90038,7e-05,10.79378]
[1779578245090,41.13,76647.61,0.0,0.90038,7e-05,10.79378]
[1779578245227,41.13,76647.61,0.0,0.90038,7e-05,10.79378]
[1779578245321,41.13,76644.84,0.0,0.90019,7e-05,10.80825]
[1779578246124,41.13,76644.84,0.0,0.90019,7e-05,10.80825]
[1779578246227,41.13,76644.84,0.0,0.90019,7e-05,10.80825]
[1779578252686,41.12,76647.13,0.0,0.9004,7e-05,10.79058]
[1779578253693,41.12,76654.31,0.0,0.90089,7e-05,10.75221]
[1779578254884,41.12,76654.31,0.0,0.90089,7e-05,10.75221]
[1779578254980,41.12,76654.31,0.0,0.90089,7e-05,10.75221]
[1779578255532,41.12,76654.31,0.0,0.90089,7e-05,10.75221]
[1779578254981,41.12,76656.18,0.0,0.90103,7e-05,10.74198]
[1779578255725,41.12,76656.18,0.0,0.90103,7e-05,10.74198]
[1779578257723,41.12,76662.31,0.0,0.90145,7e-05,10.70922]
[1779578259109,41.12,76662.31,0.0,0.90145,7e-05,10.70922]
[1779578259228,41.12,76662.31,0.0,0.90145,7e-05,10.70922]
[1779578259326,41.12,76661.95,0.0,0.90143,7e-05,10.71098]
[1779578260294,41.12,76661.95,0.0,0.90143,7e-05,10.71098]
[1779578260475,41.12,76661.95,0.0,0.90143,7e-05,10.71098]
[1779578265944,41.12,76662.44,0.0,0.90146,7e-05,10.70805]
[1779578265975,41.12,76662.44,0.0,0.90146,7e-05,10.70805]
[1779578271821,41.12,76661.21,0.0,0.90138,7e-05,10.71429]
[1779578272828,41.12,76656.83,0.0,0.90108,7e-05,10.73749]
[1779578274000,41.12,76656.83,0.0,0.90108,7e-05,10.73749]
[1779578274228,41.12,76656.83,0.0,0.90108,7e-05,10.73749]
[1779578274328,41.12,76656.47,0.0,0.90106,7e-05,10.73931]
[1779578276012,41.12,76656.89,0.0,0.90109,7e-05,10.73699]
[1779578276221,41.12,76656.89,0.0,0.90109,7e-05,10.73699]
[1779578277863,41.12,76664.15,0.0,0.90159,7e-05,10.6982]
[1779578279625,41.12,76667.51,0.0,0.90182,7e-05,10.68035]
[1779578279727,41.12,76667.51,0.0,0.90182,7e-05,10.68035]
[1779578279881,41.12,76669.35,0.0,0.90195,7e-05,10.67059]
[1779578281048,41.12,76669.35,0.0,0.90195,7e-05,10.67059]
[1779578281227,41.12,76669.35,0.0,0.90195,7e-05,10.67059]
[1779578281327,41.12,76665.08,0.0,0.90166,7e-05,10.69323]
[1779578283909,41.12,76661.35,0.0,0.9014,7e-05,10.71274]
[1779578287112,41.12,76658.34,0.0,0.9012,7e-05,10.72842]
[1779578287225,41.12,76658.34,0.0,0.9012,7e-05,10.72842]
[1779578287560,41.12,76658.34,0.0,0.9012,7e-05,10.72842]
[1779578287564,41.12,76657.8,0.0,0.90117,7e-05,10.73112]
[1779578287726,41.12,76657.8,0.0,0.90117,7e-05,10.73112]
[1779578292975,41.11,76658.47,0.0,0.90122,7e-05,10.7266]
[1779578298010,41.11,76658.37,0.0,0.90123,7e-05,10.72637]
[1779578304519,41.11,76659.55,0.0,0.90132,7e-05,10.71951]
[1779578304573,41.11,76659.35,0.0,0.90131,7e-05,10.72029]
[1779578304730,41.11,76659.35,0.0,0.90131,7e-05,10.72029]
[1779578305375,41.11,76659.35,0.0,0.90131,7e-05,10.72029]
[1779578305479,41.11,76659.35,0.0,0.90131,7e-05,10.72029]
[1779578305527,41.11,76659.35,0.0,0.90131,7e-05,10.72015]
[1779578308082,41.11,76652.17,0.0,0.90082,7e-05,10.75787]
[1779578308824,41.11,76652.17,0.0,0.90082,7e-05,10.75787]
[1779578308977,41.11,76652.17,0.0,0.90082,7e-05,10.75787]
[1779578309089,41.11,76650.57,0.0,0.90071,7e-05,10.76618]
[1779578310240,41.11,76650.57,0.0,0.90071,7e-05,10.76618]
[1779578310472,41.11,76650.57,0.0,0.90071,7e-05,10.76618]
[1779578316138,41.1,76650.49,0.0,0.90076,7e-05,10.761]
[1779578318625,41.1,76651.41,0.0,0.90083,7e-05,10.7557]
[1779578318722,41.1,76651.41,0.0,0.90083,7e-05,10.7557]
[1779578319159,41.1,76654.19,0.0,0.90102,7e-05,10.74072]
[1779578320358,41.1,76654.19,0.0,0.90102,7e-05,10.74072]
[1779578320475,41.1,76654.19,0.0,0.90102,7e-05,10.74072]
[1779578320575,41.1,76657.71,0.0,0.90126,7e-05,10.72184]
[1779578322180,41.1,76662.13,0.0,0.90157,7e-05,10.69809]
[1779578322735,41.1,76662.13,0.0,0.90157,7e-05,10.69809]
[1779578322980,41.1,76662.13,0.0,0.90157,7e-05,10.69809]
[1779578323187,41.1,76663.24,0.0,0.90165,7e-05,10.69208]
[1779578328222,41.1,76660.37,0.0,0.90146,7e-05,10.70675]
[1779578330188,41.1,76660.12,0.0,0.90144,7e-05,10.70794]
[1779578330229,41.1,76660.12,0.0,0.90144,7e-05,10.70794]
[1779578337285,41.1,76657.45,0.0,0.90127,7e-05,10.72087]
[1779578341314,41.1,76647.7,0.0,0.90061,7e-05,10.77207]
[1779578342321,41.1,76639.91,0.0,0.90008,7e-05,10.81333]
[1779578343208,41.1,76639.91,0.0,0.90008,7e-05,10.81333]
[1779578343221,41.1,76639.91,0.0,0.90008,7e-05,10.81333]
[1779578343328,41.09,76637.07,0.0,0.89988,7e-05,10.82818]
[1779578344975,41.09,76635.24,0.0,0.89976,7e-05,10.83762]
[1779578345227,41.09,76635.24,0.0,0.89976,7e-05,10.83762]
[1779578350377,41.09,76635.05,0.0,0.89977,7e-05,10.83672]
[1779578354098,41.09,76635.02,0.0,0.89977,7e-05,10.83657]
[1779578354232,41.09,76635.02,0.0,0.89977,7e-05,10.83657]
[1779578359440,41.08,76636.69,0.0,0.89992,7e-05,10.82534]
[1779578359910,41.08,76636.69,0.0,0.89992,7e-05,10.82534]
[1779578359972,41.08,76636.69,0.0,0.89992,7e-05,10.82534]
[1779578360011,41.08,76636.69,0.0,0.89992,7e-05,10.82508]
[1779578365482,41.08,76635.3,0.0,0.89984,7e-05,10.83121]
[1779578365843,41.08,76635.3,0.0,0.89984,7e-05,10.83121]
[1779578365978,41.08,76635.3,0.0,0.89984,7e-05,10.83121]
[1779578369513,41.08,76630.63,0.0,0.89953,7e-05,10.85503]
[1779578370520,41.08,76617.65,0.0,0.89863,7e-05,10.92414]
[1779578371470,41.08,76617.65,0.0,0.89863,7e-05,10.92414]
[1779578371526,41.07,76616.21,0.0,0.89857,7e-05,10.9273]
[1779578371724,41.07,76616.21,0.0,0.89857,7e-05,10.9273]
[1779578372565,41.07,76616.21,0.0,0.89857,7e-05,10.9273]
[1779578372659,41.07,76616.21,0.0,0.89857,7e-05,10.92689]
[1779578372730,41.07,76616.21,0.0,0.89857,7e-05,10.92689]
[1779578378576,41.07,76616.31,0.0,0.89859,7e-05,10.92514]
[1779578383611,41.07,76615.67,0.0,0.89858,7e-05,10.92654]
[1779578384925,41.07,76615.29,0.0,0.89855,7e-05,10.92816]
[1779578384972,41.07,76615.29,0.0,0.89855,7e-05,10.92816]
[1779578385625,41.06,76615.21,0.0,0.89855,7e-05,10.92817]
[1779578386632,41.06,76611.94,0.0,0.89833,7e-05,10.94559]
[1779578386938,41.06,76611.94,0.0,0.89833,7e-05,10.94559]
[1779578386975,41.06,76611.94,0.0,0.89833,7e-05,10.94559]
[1779578390473,41.06,76610.68,0.0,0.89825,7e-05,10.9516]
[1779578390661,41.06,76611.14,0.0,0.89828,7e-05,10.94899]
[1779578390726,41.06,76611.14,0.0,0.89828,7e-05,10.94899]
[1779578391669,41.06,76610.77,0.0,0.89826,7e-05,10.95082]
[1779578395702,41.06,76617.43,0.0,0.89875,7e-05,10.91332]
[1779578396705,41.06,76629.27,0.0,0.89958,7e-05,10.84959]
[1779578397712,41.06,76633.59,0.0,0.89988,7e-05,10.82621]
[1779578399656,41.05,76636.46,0.0,0.90009,7e-05,10.81037]
[1779578399909,41.05,76636.46,0.0,0.90009,7e-05,10.81037]
[1779578400059,41.05,76636.46,0.0,0.90009,7e-05,10.81037]
[1779578405768,41.05,76631.82,0.0,0.89979,7e-05,10.83364]
[1779578406775,41.05,76628.8,0.0,0.89958,7e-05,10.84953]
[1779578407996,41.05,76628.8,0.0,0.89958,7e-05,10.84953]
[1779578408226,41.05,76628.8,0.0,0.89958,7e-05,10.84953]
[1779578408323,41.05,76629.42,0.0,0.89963,7e-05,10.84562]
[1779578409974,41.05,76631.16,0.0,0.89975,7e-05,10.83604]
[1779578410225,41.05,76631.16,0.0,0.89975,7e-05,10.83604]
[1779578415839,41.04,76630.64,0.0,0.89974,7e-05,10.83713]
[1779578419526,41.04,76630.68,0.0,0.89975,7e-05,10.83663]
[1779578419723,41.04,76630.68,0.0,0.89975,7e-05,10.83663]
[1779578419625,41.04,76630.49,0.0,0.89974,7e-05,10.83681]
[1779578419867,41.04,76630.56,0.0,0.89975,7e-05,10.83643]
[1779578421183,41.04,76630.56,0.0,0.89975,7e-05,10.83643]
[1779578421228,41.04,76630.56,0.0,0.89975,7e-05,10.83643]
[1779578426916,41.04,76629.91,0.0,0.89973,7e-05,10.83793]
[1779578428858,41.04,76630.01,0.0,0.89974,7e-05,10.83712]
[1779578428977,41.04,76630.01,0.0,0.89974,7e-05,10.83712]
[1779578430988,41.03,76629.96,0.0,0.89974,7e-05,10.83682]
[1779578431223,41.03,76629.96,0.0,0.89974,7e-05,10.83682]
[1779578431321,41.03,76629.93,0.0,0.89978,7e-05,10.83229]
[1779578437992,41.03,76629.3,0.0,0.89976,7e-05,10.83398]
[1779578440655,41.03,76628.86,0.0,0.89973,7e-05,10.83578]
[1779578440723,41.03,76628.86,0.0,0.89973,7e-05,10.83578]
[1779578442021,41.03,76625.62,0.0,0.89952,7e-05,10.85224]
[1779578445362,41.02,76626.63,0.0,0.8996,7e-05,10.84621]
[1779578445473,41.02,76626.63,0.0,0.8996,7e-05,10.84621]
[1779578445572,41.02,76631.86,0.0,0.89996,7e-05,10.81796]
[1779578446819,41.02,76633.47,0.0,0.90008,7e-05,10.80909]
[1779578446977,41.02,76633.47,0.0,0.90008,7e-05,10.80909]
[1779578449070,41.02,76636.05,0.0,0.90027,7e-05,10.79457]
[1779578454105,41.02,76637.92,0.0,0.90041,7e-05,10.78346]
[1779578455988,41.02,76637.72,0.0,0.9004,7e-05,10.7843]
[1779578456222,41.02,76637.72,0.0,0.9004,7e-05,10.7843]
[1779578456321,41.02,76637.79,0.0,0.90041,7e-05,10.7837]
[1779578457869,41.02,76637.96,0.0,0.90042,7e-05,10.78257]
[1779578457974,41.02,76637.96,0.0,0.90042,7e-05,10.78257]
[1779578463168,41.01,76624.49,0.0,0.8995,7e-05,10.8532]
[1779578464174,41.01,76618.3,0.0,0.89908,7e-05,10.88599]
[1779578465786,41.01,76618.3,0.0,0.89908,7e-05,10.88599]
[1779578465974,41.01,76617.45,0.0,0.89902,7e-05,10.89016]
[1779578468203,41.01,76619.89,0.0,0.89921,7e-05,10.87592]
[1779578471535,41.01,76620.57,0.0,0.89926,7e-05,10.87155]
[1779578473312,41.01,76621.66,0.0,0.89935,7e-05,10.865]
[1779578473476,41.01,76621.66,0.0,0.89935,7e-05,10.865]
[1779578479280,41.0,76622.08,0.0,0.89941,7e-05,10.86028]
[1779578484314,41.0,76625.1,0.0,0.89964,7e-05,10.84232]
[1779578486520,41.0,76625.13,0.0,0.89965,7e-05,10.84183]
[1779578486727,41.0,76625.13,0.0,0.89965,7e-05,10.84183]
[1779578486746,40.99,76622.67,0.0,0.89948,7e-05,10.85467]
[1779578492371,40.99,76624.65,0.0,0.89968,7e-05,10.83781]
[1779578492890,40.99,76624.65,0.0,0.89968,7e-05,10.83781]
[1779578493016,40.99,76624.65,0.0,0.89968,7e-05,10.83781]
[1779578498413,40.98,76624.95,0.0,0.89972,7e-05,10.83427]
[1779578499419,40.98,76627.82,0.0,0.89993,7e-05,10.8186]
[1779578502595,40.98,76628.39,0.0,0.89998,7e-05,10.81497]
[1779578502727,40.98,76628.39,0.0,0.89998,7e-05,10.81497]
[1779578502802,40.98,76620.84,0.0,0.89945,7e-05,10.85509]
[1779578503448,40.98,76617.0,0.0,0.89919,7e-05,10.87533]
[1779578505461,40.98,76613.83,0.0,0.89898,7e-05,10.89159]
[1779578511020,40.98,76613.95,0.0,0.899,7e-05,10.88939]
[1779578511228,40.98,76613.95,0.0,0.899,7e-05,10.88939]
[1779578516539,40.97,76614.19,0.0,0.89906,7e-05,10.8854]
[1779578520815,40.97,76613.63,0.0,0.89903,7e-05,10.88726]
[1779578520976,40.97,76613.48,0.0,0.89903,7e-05,10.88769]
[1779578525382,40.96,76611.18,0.0,0.89888,7e-05,10.89848]
[1779578525477,40.96,76611.18,0.0,0.89888,7e-05,10.89848]
[1779578527615,40.96,76604.72,0.0,0.89844,7e-05,10.9325]
[1779578534666,40.96,76597.17,0.0,0.89789,7e-05,10.97413]
[1779578535673,40.96,76591.6,0.0,0.8975,7e-05,11.00422]
[1779578536686,40.96,76579.48,0.0,0.89664,7e-05,11.06962]
[1779578537690,40.96,76573.06,0.0,0.89618,7e-05,11.10425]
[1779578538694,40.96,76569.94,0.0,0.89596,7e-05,11.12101]
[1779578539302,40.96,76569.94,0.0,0.89596,7e-05,11.12101]
[1779578539471,40.96,76569.94,0.0,0.89596,7e-05,11.12101]
[1779578539701,40.96,76569.1,0.0,0.8959,7e-05,11.12543]
[1779578541715,40.96,76563.55,0.0,0.8955,7e-05,11.15519]
[1779578546756,40.96,76565.25,0.0,0.89564,7e-05,11.14514]
[1779578547494,40.96,76565.25,0.0,0.89564,7e-05,11.14514]
[1779578547723,40.96,76565.25,0.0,0.89564,7e-05,11.14514]
[1779578551791,40.96,76568.98,0.0,0.89595,7e-05,11.12003]
[1779578553772,40.96,76570.8,0.0,0.89608,7e-05,11.11007]
[1779578553979,40.96,76570.51,0.0,0.89606,7e-05,11.11153]
[1779578559522,40.96,76572.48,0.0,0.89621,7e-05,11.10039]
[1779578560860,40.96,76571.89,0.0,0.89616,7e-05,11.10348]
[1779578560974,40.96,76572.44,0.0,0.89621,7e-05,11.10041]
[1779578561729,40.96,76572.44,0.0,0.89621,7e-05,11.10041]
[1779578561861,40.96,76572.14,0.0,0.89618,7e-05,11.10193]
[1779578564882,40.96,76576.38,0.0,0.89649,7e-05,11.07872]
[1779578568980,40.95,76576.53,0.0,0.89651,7e-05,11.07768]
[1779578569225,40.95,76576.53,0.0,0.89651,7e-05,11.07768]
[1779578574241,40.95,76582.03,0.0,0.8969,7e-05,11.04771]
[1779578574470,40.95,76582.03,0.0,0.8969,7e-05,11.04771]
[1779578574571,40.95,76582.44,0.0,0.89693,7e-05,11.04547]
[1779578575157,40.95,76582.44,0.0,0.89693,7e-05,11.04547]
[1779578575224,40.95,76582.44,0.0,0.89693,7e-05,11.04547]
[1779578582012,40.95,76580.98,0.0,0.89683,7e-05,11.05321]
[1779578587241,40.95,76582.22,0.0,0.89692,7e-05,11.0464]
[1779578587472,40.95,76582.22,0.0,0.89692,7e-05,11.0464]
[1779578588942,40.95,76585.71,0.0,0.89717,7e-05,11.02752]
[1779578588977,40.95,76585.71,0.0,0.89717,7e-05,11.02752]
[1779578589060,40.95,76585.81,0.0,0.89717,7e-05,11.02697]
[1779578594096,40.95,76584.93,0.0,0.89711,7e-05,11.0317]
[1779578596277,40.95,76584.68,0.0,0.89709,7e-05,11.03304]
[1779578596474,40.95,76584.68,0.0,0.89709,7e-05,11.03304]
[1779578602653,40.95,76580.88,0.0,0.89683,7e-05,11.05343]
[1779578602721,40.95,76580.88,0.0,0.89683,7e-05,11.05343]
[1779578603163,40.95,76571.68,0.0,0.89617,7e-05,11.10295]
[1779578604169,40.95,76570.25,0.0,0.89607,7e-05,11.11048]
[1779578605483,40.95,76570.25,0.0,0.89607,7e-05,11.11048]
[1779578605722,40.95,76570.25,0.0,0.89607,7e-05,11.11048]
[1779578605823,40.95,76569.19,0.0,0.896,7e-05,11.11608]
[1779578609127,40.95,76569.16,0.0,0.896,7e-05,11.11594]
[1779578609203,40.95,76569.16,0.0,0.896,7e-05,11.11594]
[1779578613825,40.95,76573.84,0.0,0.89638,7e-05,11.08579]
[1779578613926,40.95,76573.72,0.0,0.89637,7e-05,11.08633]
[1779578613970,40.95,76573.72,0.0,0.89637,7e-05,11.08633]
[1779578617651,40.95,76573.95,0.0,0.89639,7e-05,11.08478]
[1779578617722,40.95,76573.95,0.0,0.89639,7e-05,11.08478]
[1779578623306,40.95,76572.26,0.0,0.89628,7e-05,11.09319]
[1779578625435,40.95,76572.31,0.0,0.89628,7e-05,11.09282]
[1779578628229,40.95,76572.15,0.0,0.89627,7e-05,11.09348]
[1779578628471,40.95,76572.15,0.0,0.89627,7e-05,11.09348]
[1779578628572,40.95,76572.22,0.0,0.89628,7e-05,11.0929]
[1779578633376,40.94,76567.15,0.0,0.89592,7e-05,11.11984]
[1779578638411,40.94,76565.14,0.0,0.89579,7e-05,11.12996]
[1779578642440,40.94,76548.64,0.0,0.89461,7e-05,11.21872]
[1779578643447,40.94,76538.5,0.0,0.89387,7e-05,11.27376]
[1779578644453,40.94,76538.17,0.0,0.89385,7e-05,11.27544]
[1779578649488,40.94,76537.41,0.0,0.8938,7e-05,11.27901]
[1779578651000,40.94,76535.67,0.0,0.89368,7e-05,11.28836]
[1779578653724,40.94,76535.11,0.0,0.89364,7e-05,11.29114]
[1779578659559,40.94,76533.36,0.0,0.89352,7e-05,11.29974]
[1779578663941,40.94,76536.69,0.0,0.89377,7e-05,11.28128]
[1779578663972,40.94,76536.69,0.0,0.89377,7e-05,11.28128]
[1779578664049,40.93,76535.61,0.0,0.89369,7e-05,11.28704]
[1779578664220,40.93,76535.61,0.0,0.89369,7e-05,11.28704]
[1779578664594,40.93,76535.54,0.0,0.89369,7e-05,11.28731]
[1779578666608,40.93,76544.33,0.0,0.89433,7e-05,11.23919]
[1779578668546,40.93,76546.15,0.0,0.89447,7e-05,11.22912]
[1779578668725,40.93,76546.15,0.0,0.89447,7e-05,11.22912]
[1779578668822,40.93,76547.18,0.0,0.89455,7e-05,11.22336]
[1779578675672,40.93,76547.22,0.0,0.8946,7e-05,11.21786]
[1779578676085,40.93,76547.22,0.0,0.8946,7e-05,11.21786]
[1779578676135,40.93,76547.22,0.0,0.8946,7e-05,11.21786]
[1779578676225,40.93,76547.22,0.0,0.8946,7e-05,11.21786]
[1779578676679,40.93,76546.77,0.0,0.89456,7e-05,11.22015]
[1779578681714,40.93,76541.39,0.0,0.89418,7e-05,11.24856]
[1779578683722,40.93,76538.68,0.0,0.89399,7e-05,11.2631]
[1779578683729,40.93,76538.68,0.0,0.89399,7e-05,11.2631]
[1779578683971,40.93,76538.68,0.0,0.89399,7e-05,11.2631]
[1779578683822,40.93,76538.68,0.0,0.89399,7e-05,11.26288]
[1779578690778,40.92,76535.03,0.0,0.89375,7e-05,11.28115]
[1779578691785,40.92,76529.87,0.0,0.89337,7e-05,11.30899]
[1779578694317,40.92,76529.27,0.0,0.89333,7e-05,11.31198]
[1779578694364,40.92,76529.27,0.0,0.89333,7e-05,11.31198]
[1779578694473,40.92,76529.27,0.0,0.89333,7e-05,11.31198]
[1779578694806,40.92,76529.23,0.0,0.89333,7e-05,11.31206]
[1779578699841,40.92,76532.64,0.0,0.89359,7e-05,11.29286]
[1779578700884,40.92,76532.64,0.0,0.89359,7e-05,11.29286]
[1779578700927,40.92,76532.64,0.0,0.89359,7e-05,11.29286]
[1779578700973,40.92,76532.64,0.0,0.89359,7e-05,11.29286]
[1779578700978,40.92,76532.41,0.0,0.89358,7e-05,11.29401]
[1779578705884,40.92,76528.18,0.0,0.89327,7e-05,11.3165]
[1779578710918,40.92,76527.43,0.0,0.89323,7e-05,11.31991]
[1779578711966,40.92,76527.43,0.0,0.89323,7e-05,11.31991]
[1779578712092,40.92,76526.8,0.0,0.89318,7e-05,11.32319]
[1779578712223,40.92,76526.8,0.0,0.89318,7e-05,11.32319]
[1779578712931,40.92,76523.94,0.0,0.89298,7e-05,11.33862]
[1779578713939,40.92,76518.45,0.0,0.89258,7e-05,11.36838]
[1779578715966,40.91,76512.27,0.0,0.89213,7e-05,11.40167]
[1779578720263,40.91,76511.08,0.0,0.89204,7e-05,11.40826]
[1779578720268,40.91,76511.08,0.0,0.89204,7e-05,11.40826]
[1779578720481,40.91,76511.08,0.0,0.89204,7e-05,11.40826]
[1779578720992,40.91,76509.93,0.0,0.89195,7e-05,11.41456]
[1779578726027,40.92,76508.44,0.0,0.89184,7e-05,11.42276]
[1779578732069,40.91,76508.0,0.0,0.89185,7e-05,11.42024]
[1779578736097,40.91,76513.38,0.0,0.89225,7e-05,11.39098]
[1779578737104,40.91,76517.39,0.0,0.89254,7e-05,11.36917]
[1779578738368,40.91,76517.39,0.0,0.89254,7e-05,11.36917]
[1779578738473,40.91,76517.39,0.0,0.89254,7e-05,11.36917]
[1779578738500,40.91,76517.39,0.0,0.89254,7e-05,11.36917]
[1779578738722,40.91,76517.39,0.0,0.89254,7e-05,11.36917]
[1779578738823,40.91,76517.68,0.0,0.89256,7e-05,11.36782]
[1779578744153,40.92,76512.02,0.0,0.89214,7e-05,11.39928]
[1779578746184,40.92,76508.79,0.0,0.8919,7e-05,11.41701]
[1779578746229,40.92,76508.79,0.0,0.8919,7e-05,11.41701]
[1779578746292,40.92,76508.79,0.0,0.8919,7e-05,11.41701]
[1779578746473,40.92,76508.79,0.0,0.8919,7e-05,11.41701]
[1779578746559,40.92,76508.43,0.0,0.89187,7e-05,11.41909]
[1779578752209,40.92,76506.6,0.0,0.89173,7e-05,11.42932]
[1779578754638,40.92,76506.52,0.0,0.89172,7e-05,11.42978]
[1779578754724,40.92,76506.52,0.0,0.89172,7e-05,11.42978]
[1779578754737,40.92,76506.17,0.0,0.8917,7e-05,11.43175]
[1779578757245,40.92,76510.74,0.0,0.89203,7e-05,11.40682]
[1779578758823,40.92,76514.66,0.0,0.89232,7e-05,11.38549]
[1779578759148,40.92,76514.66,0.0,0.89232,7e-05,11.38549]
[1779578759154,40.92,76514.66,0.0,0.89232,7e-05,11.38549]
[1779578759227,40.92,76514.66,0.0,0.89232,7e-05,11.38549]
[1779578761273,40.92,76514.72,0.0,0.89232,7e-05,11.38533]
[1779578763288,40.92,76507.99,0.0,0.89183,7e-05,11.42226]
[1779578764297,40.92,76503.83,0.0,0.89152,7e-05,11.44508]
[1779578765303,40.92,76508.87,0.0,0.89189,7e-05,11.41756]
[1779578768097,40.92,76509.88,0.0,0.89196,7e-05,11.41203]
[1779578768217,40.92,76509.66,0.0,0.89195,7e-05,11.41325]
[1779578768222,40.92,76509.66,0.0,0.89195,7e-05,11.41325]
[1779578768471,40.92,76509.66,0.0,0.89195,7e-05,11.41325]
[1779578768532,40.92,76509.24,0.0,0.89192,7e-05,11.41561]
[1779578772354,40.92,76516.08,0.0,0.89242,7e-05,11.3783]
[1779578773361,40.92,76523.2,0.0,0.89295,7e-05,11.33916]
[1779578774368,40.92,76523.94,0.0,0.893,7e-05,11.3349]
[1779578775944,40.92,76523.94,0.0,0.893,7e-05,11.3349]
[1779578776098,40.92,76523.94,0.0,0.893,7e-05,11.3349]
[1779578776035,40.92,76523.9,0.0,0.893,7e-05,11.33477]
[1779578776409,40.92,76523.9,0.0,0.893,7e-05,11.33477]
[1779578780256,40.92,76524.78,0.0,0.89308,7e-05,11.32948]
[1779578780295,40.92,76524.78,0.0,0.89308,7e-05,11.32948]
[1779578780470,40.92,76524.78,0.0,0.89308,7e-05,11.32948]
[1779578780477,40.91,76525.12,0.0,0.8931,7e-05,11.32748]
[1779578782426,40.91,76545.99,0.0,0.89463,7e-05,11.21366]
[1779578783433,40.91,76550.35,0.0,0.89495,7e-05,11.18958]
[1779578784440,40.91,76549.93,0.0,0.89492,7e-05,11.19161]
[1779578787241,40.91,76550.03,0.0,0.89493,7e-05,11.19063]
[1779578787472,40.91,76550.03,0.0,0.89493,7e-05,11.19063]
[1779578787722,40.91,76550.03,0.0,0.89493,7e-05,11.19063]
[1779578787823,40.91,76549.91,0.0,0.89493,7e-05,11.19083]
[1779578789475,40.91,76544.81,0.0,0.89456,7e-05,11.21829]
[1779578792496,40.91,76541.37,0.0,0.89435,7e-05,11.23224]
[1779578793667,40.91,76541.37,0.0,0.89435,7e-05,11.23224]
[1779578793727,40.91,76541.37,0.0,0.89435,7e-05,11.23224]
[1779578793804,40.91,76541.37,0.0,0.89435,7e-05,11.23224]
[1779578793973,40.91,76541.37,0.0,0.89435,7e-05,11.23224]
[1779578794002,40.91,76541.33,0.0,0.89435,7e-05,11.23242]
[1779578799545,40.91,76537.77,0.0,0.8941,7e-05,11.25136]
[1779578804580,40.9,76537.46,0.0,0.8941,7e-05,11.25134]
[1779578809491,40.9,76536.3,0.0,0.89403,7e-05,11.25661]
[1779578809648,40.9,76536.3,0.0,0.89403,7e-05,11.25661]
[1779578809724,40.9,76536.3,0.0,0.89403,7e-05,11.25661]
[1779578809822,40.9,76536.3,0.0,0.89403,7e-05,11.25646]
[1779578815657,40.9,76535.03,0.0,0.89396,7e-05,11.26122]
[1779578821699,40.89,76544.49,0.0,0.89468,7e-05,11.20761]
[1779578822706,40.89,76547.5,0.0,0.8949,7e-05,11.19098]
[1779578823731,40.89,76547.5,0.0,0.8949,7e-05,11.19098]
[1779578823977,40.89,76547.5,0.0,0.8949,7e-05,11.19098]
[1779578824073,40.89,76550.75,0.0,0.89514,7e-05,11.17308]
[1779578824230,40.89,76550.75,0.0,0.89514,7e-05,11.17308]
[1779578827720,40.89,76552.99,0.0,0.89531,7e-05,11.16028]
[1779578827741,40.89,76552.91,0.0,0.89531,7e-05,11.16051]
[1779578832775,40.89,76549.94,0.0,0.8951,7e-05,11.17591]
[1779578833282,40.89,76549.94,0.0,0.8951,7e-05,11.17591]
[1779578833447,40.89,76549.94,0.0,0.8951,7e-05,11.17591]
[1779578833476,40.89,76549.94,0.0,0.8951,7e-05,11.17591]
[1779578835797,40.89,76550.06,0.0,0.89511,7e-05,11.17543]
[1779578841839,40.89,76549.93,0.0,0.8951,7e-05,11.17611]
[1779578843176,40.89,76549.93,0.0,0.8951,7e-05,11.17611]
[1779578843228,40.88,76550.23,0.0,0.89512,7e-05,11.17428]
[1779578843278,40.88,76550.23,0.0,0.89512,7e-05,11.17428]
[1779578843474,40.88,76550.23,0.0,0.89512,7e-05,11.17428]
[1779578843853,40.89,76549.83,0.0,0.89509,7e-05,11.17653]
[1779578848888,40.88,76551.04,0.0,0.89518,7e-05,11.16979]
[1779578854930,40.88,76550.07,0.0,0.89515,7e-05,11.17031]
[1779578855604,40.88,76550.07,0.0,0.89515,7e-05,11.17031]
[1779578855725,40.88,76550.07,0.0,0.89515,7e-05,11.17031]
[1779578855841,40.88,76550.07,0.0,0.89515,7e-05,11.17031]
[1779578855981,40.88,76550.07,0.0,0.89515,7e-05,11.17031]
[1779578856058,40.88,76550.04,0.0,0.89515,7e-05,11.17056]
[1779578859965,40.88,76545.76,0.0,0.89484,7e-05,11.19416]
[1779578861630,40.88,76544.81,0.0,0.89477,7e-05,11.19938]
[1779578861722,40.88,76544.81,0.0,0.89477,7e-05,11.19938]
[1779578861803,40.88,76544.81,0.0,0.89477,7e-05,11.19938]
[1779578861971,40.88,76544.81,0.0,0.89477,7e-05,11.19938]
[1779578861978,40.88,76541.85,0.0,0.89455,7e-05,11.21551]
[1779578867014,40.88,76541.79,0.0,0.89455,7e-05,11.21592]
[1779578870966,40.88,76543.08,0.0,0.89465,7e-05,11.20815]
[1779578871191,40.88,76543.08,0.0,0.89465,7e-05,11.20815]
[1779578871042,40.88,76544.49,0.0,0.89475,7e-05,11.20025]
[1779578871229,40.88,76544.49,0.0,0.89475,7e-05,11.20025]
[1779578872049,40.88,76543.19,0.0,0.89466,7e-05,11.20708]
[1779578873056,40.88,76547.01,0.0,0.89494,7e-05,11.18609]
[1779578877590,40.88,76549.46,0.0,0.89513,7e-05,11.17239]
[1779578877646,40.88,76549.46,0.0,0.89513,7e-05,11.17239]
[1779578877724,40.88,76549.46,0.0,0.89513,7e-05,11.17239]
[1779578877826,40.88,76549.46,0.0,0.89513,7e-05,11.17183]
[1779578883127,40.88,76550.31,0.0,0.89521,7e-05,11.16633]
[1779578886695,40.88,76549.89,0.0,0.89518,7e-05,11.1681]
[1779578886726,40.88,76549.89,0.0,0.89518,7e-05,11.1681]
[1779578886859,40.88,76549.89,0.0,0.89518,7e-05,11.1681]
[1779578886981,40.88,76549.89,0.0,0.89518,7e-05,11.1681]
[1779578887155,40.88,76550.89,0.0,0.89526,7e-05,11.1625]
[1779578890785,40.87,76549.89,0.0,0.89519,7e-05,11.16742]
[1779578890857,40.87,76549.89,0.0,0.89519,7e-05,11.16742]
[1779578890975,40.87,76549.89,0.0,0.89519,7e-05,11.16742]
[1779578891185,40.87,76550.85,0.0,0.89526,7e-05,11.16204]
[1779578893199,40.87,76546.47,0.0,0.89495,7e-05,11.18548]
[1779578897032,40.87,76544.14,0.0,0.89478,7e-05,11.19836]
[1779578897199,40.87,76544.14,0.0,0.89478,7e-05,11.19836]
[1779578897225,40.87,76544.14,0.0,0.89478,7e-05,11.19836]
[1779578897227,40.87,76543.33,0.0,0.89472,7e-05,11.20283]
[1779578899241,40.87,76540.14,0.0,0.89449,7e-05,11.22026]
[1779578906290,40.87,76539.25,0.0,0.89442,7e-05,11.22525]
[1779578908030,40.87,76539.25,0.0,0.89442,7e-05,11.22525]
[1779578908224,40.87,76539.25,0.0,0.89442,7e-05,11.22525]
[1779578908253,40.87,76539.25,0.0,0.89442,7e-05,11.22525]
[1779578908088,40.87,76539.26,0.0,0.89442,7e-05,11.22524]
[1779578908476,40.87,76539.26,0.0,0.89442,7e-05,11.22524]
[1779578908286,40.87,76539.26,0.0,0.89442,7e-05,11.22524]
[1779578916721,40.87,76539.2,0.0,0.89445,7e-05,11.22146]
[1779578916972,40.87,76539.2,0.0,0.89445,7e-05,11.22146]
[1779578917132,40.87,76539.2,0.0,0.89445,7e-05,11.22146]
[1779578917220,40.87,76539.2,0.0,0.89445,7e-05,11.22146]
[1779578917234,40.87,76539.2,0.0,0.89447,7e-05,11.21999]
[1779578921395,40.87,76533.81,0.0,0.89409,7e-05,11.24834]
[1779578923118,40.87,76533.81,0.0,0.89409,7e-05,11.24834]
[1779578923222,40.87,76533.81,0.0,0.89409,7e-05,11.24834]
[1779578923126,40.87,76518.92,0.0,0.893,7e-05,11.32934]
[1779578923549,40.87,76518.92,0.0,0.893,7e-05,11.32934]
[1779578923734,40.87,76518.92,0.0,0.893,7e-05,11.32934]
[1779578923766,40.87,76517.81,0.0,0.89292,7e-05,11.33526]
[1779578924416,40.87,76513.88,0.0,0.89263,7e-05,11.35672]
[1779578926430,40.87,76511.0,0.0,0.89242,7e-05,11.37211]
[1779578929237,40.87,76511.11,0.0,0.89243,7e-05,11.37133]
[1779578929248,40.87,76511.31,0.0,0.89245,7e-05,11.36989]
[1779578929475,40.87,76511.31,0.0,0.89245,7e-05,11.36989]
[1779578930505,40.87,76511.31,0.0,0.89245,7e-05,11.36989]
[1779578930720,40.87,76511.31,0.0,0.89245,7e-05,11.36989]
[1779578930774,40.87,76511.31,0.0,0.89246,7e-05,11.36956]
[1779578933479,40.86,76516.98,0.0,0.89288,7e-05,11.33826]
[1779578934495,40.86,76516.98,0.0,0.89288,7e-05,11.33826]
[1779578934727,40.86,76516.98,0.0,0.89288,7e-05,11.33826]
[1779578934913,40.86,76516.98,0.0,0.89288,7e-05,11.33826]
[1779578934939,40.86,76521.51,0.0,0.89322,7e-05,11.3133]
[1779578935502,40.86,76531.51,0.0,0.89395,7e-05,11.25879]
[1779578937516,40.86,76533.2,0.0,0.89407,7e-05,11.24955]
[1779578941255,40.86,76534.02,0.0,0.89413,7e-05,11.24512]
[1779578941473,40.86,76534.66,0.0,0.89418,7e-05,11.24142]
[1779578941595,40.86,76534.66,0.0,0.89418,7e-05,11.24142]
[1779578941724,40.86,76534.66,0.0,0.89418,7e-05,11.24142]
[1779578941799,40.86,76534.85,0.0,0.8942,7e-05,11.2399]
[1779578944567,40.86,76532.38,0.0,0.89403,7e-05,11.25283]
[1779578946794,40.86,76530.55,0.0,0.89389,7e-05,11.26281]
[1779578946969,40.86,76530.55,0.0,0.89389,7e-05,11.26281]
[1779578946999,40.86,76529.52,0.0,0.89382,7e-05,11.2684]
[1779578947364,40.86,76529.52,0.0,0.89382,7e-05,11.2684]
[1779578947469,40.86,76529.52,0.0,0.89382,7e-05,11.2684]
[1779578947586,40.86,76536.97,0.0,0.89436,7e-05,11.22784]
[1779578950607,40.86,76534.71,0.0,0.89421,7e-05,11.23935]
[1779578951410,40.86,76534.71,0.0,0.89421,7e-05,11.23935]
[1779578951473,40.86,76534.71,0.0,0.89421,7e-05,11.23935]
[1779578951614,40.86,76531.73,0.0,0.89399,7e-05,11.25531]
[1779578955643,40.84,76529.43,0.0,0.89395,7e-05,11.25834]
[1779578956711,40.84,76529.43,0.0,0.89395,7e-05,11.25834]
[1779578956720,40.84,76529.43,0.0,0.89395,7e-05,11.25834]
[1779578956811,40.83,76537.97,0.0,0.89457,7e-05,11.21153]
[1779578957728,40.83,76537.97,0.0,0.89457,7e-05,11.21153]
[1779578957789,40.83,76540.99,0.0,0.8948,7e-05,11.19487]
[1779578959479,40.83,76541.07,0.0,0.8948,7e-05,11.19422]
[1779578959724,40.83,76541.07,0.0,0.8948,7e-05,11.19422]
[1779578961686,40.83,76546.42,0.0,0.8952,7e-05,11.16452]
[1779578964874,40.83,76547.39,0.0,0.89527,7e-05,11.15893]
[1779578964970,40.83,76547.39,0.0,0.89527,7e-05,11.15893]
[1779578965072,40.83,76548.93,0.0,0.89539,7e-05,11.15041]
[1779578971771,40.83,76550.46,0.0,0.89554,7e-05,11.13706]
[1779578973280,40.83,76550.46,0.0,0.89554,7e-05,11.13706]
[1779578973470,40.83,76550.45,0.0,0.89554,7e-05,11.13701]
[1779578978696,40.83,76551.51,0.0,0.89562,7e-05,11.13085]
[1779578978725,40.83,76551.51,0.0,0.89562,7e-05,11.13085]
[1779578978822,40.83,76551.89,0.0,0.89565,7e-05,11.12859]
[1779578984864,40.83,76549.07,0.0,0.89546,7e-05,11.14326]
[1779578989899,40.82,76548.54,0.0,0.89543,7e-05,11.1456]
[1779578994940,40.82,76548.57,0.0,0.89544,7e-05,11.14488]
[1779578997729,40.82,76548.56,0.0,0.89544,7e-05,11.1447]
[1779579006017,40.82,76550.35,0.0,0.89558,7e-05,11.13392]
[1779579010045,40.82,76556.85,0.0,0.89606,7e-05,11.09823]
[1779579012090,40.82,76557.24,0.0,0.89609,7e-05,11.09605]
[1779579012224,40.82,76557.24,0.0,0.89609,7e-05,11.09605]
[1779579012322,40.82,76557.22,0.0,0.89608,7e-05,11.0961]
[1779579017095,40.82,76561.62,0.0,0.8964,7e-05,11.07196]
[1779579021353,40.82,76562.96,0.0,0.8965,7e-05,11.06464]
[1779579021473,40.82,76562.94,0.0,0.8965,7e-05,11.06473]
[1779579022130,40.82,76564.1,0.0,0.89658,7e-05,11.05842]
[1779579027165,40.82,76563.11,0.0,0.89651,7e-05,11.06369]
[1779579031459,40.82,76563.43,0.0,0.89657,7e-05,11.05771]
[1779579031477,40.82,76563.43,0.0,0.89657,7e-05,11.05771]
[1779579032200,40.82,76563.01,0.0,0.89654,7e-05,11.05997]
[1779579037236,40.82,76564.43,0.0,0.89664,7e-05,11.05224]
[1779579039092,40.82,76564.48,0.0,0.89665,7e-05,11.05196]
[1779579039226,40.82,76564.48,0.0,0.89665,7e-05,11.05196]
[1779579039250,40.82,76564.51,0.0,0.89665,7e-05,11.05179]
[1779579044285,40.82,76564.13,0.0,0.89662,7e-05,11.05381]
[1779579051334,40.82,76570.91,0.0,0.89711,7e-05,11.01701]
[1779579052341,40.82,76575.35,0.0,0.89742,7e-05,10.99304]
[1779579054254,40.82,76575.82,0.0,0.89746,7e-05,10.99057]
[1779579054355,40.82,76575.94,0.0,0.89746,7e-05,10.99]
[1779579054470,40.82,76575.94,0.0,0.89746,7e-05,10.99]
[1779579059390,40.82,76580.66,0.0,0.89779,7e-05,10.96489]
[1779579063043,40.82,76580.23,0.0,0.89776,7e-05,10.96751]
[1779579063219,40.82,76580.23,0.0,0.89776,7e-05,10.96751]
[1779579063418,40.82,76580.15,0.0,0.89775,7e-05,10.96805]
[1779579064224,40.82,76580.15,0.0,0.89775,7e-05,10.96805]
[1779579064470,40.82,76580.15,0.0,0.89775,7e-05,10.96815]
[1779579071169,40.82,76584.57,0.0,0.89806,7e-05,10.94485]
[1779579071209,40.82,76584.57,0.0,0.89806,7e-05,10.94485]
[1779579071222,40.82,76584.57,0.0,0.89806,7e-05,10.94485]
[1779579071271,40.82,76583.46,0.0,0.89798,7e-05,10.95112]
[1779579076034,40.82,76586.61,0.0,0.89819,7e-05,10.93454]
[1779579076095,40.82,76586.61,0.0,0.89819,7e-05,10.93454]
[1779579076225,40.82,76586.61,0.0,0.89819,7e-05,10.93454]
[1779579076323,40.82,76585.92,0.0,0.89814,7e-05,10.93858]
[1779579087307,40.82,76585.64,0.0,0.89812,7e-05,10.94056]
[1779579087594,40.83,76617.3,0.0,0.90033,7e-05,10.77147]
[1779579088597,40.83,76640.48,0.0,0.90193,7e-05,10.64763]
[1779579089608,40.83,76651.1,0.0,0.90266,7e-05,10.59108]
[1779579090941,40.83,76651.1,0.0,0.90266,7e-05,10.59108]
[1779579091028,40.83,76650.16,0.0,0.90262,7e-05,10.59212]
[1779579092629,40.83,76646.21,0.0,0.90235,7e-05,10.61325]
[1779579095650,40.83,76650.07,0.0,0.90261,7e-05,10.59282]
[1779579100685,40.83,76652.81,0.0,0.9028,7e-05,10.5786]
[1779579101692,40.83,76644.53,0.0,0.90223,7e-05,10.62281]
[1779579102699,40.83,76640.46,0.0,0.90195,7e-05,10.64461]
[1779579104713,40.83,76640.75,0.0,0.90197,7e-05,10.64307]
[1779579106727,40.83,76635.66,0.0,0.90162,7e-05,10.67022]
[1779579110755,40.83,76630.83,0.0,0.90128,7e-05,10.69583]
[1779579114248,40.83,76628.54,0.0,0.90113,7e-05,10.70789]
[1779579114472,40.83,76628.54,0.0,0.90113,7e-05,10.70789]
[1779579114304,40.83,76628.53,0.0,0.90113,7e-05,10.7077]
[1779579114767,40.83,76628.53,0.0,0.90113,7e-05,10.7077]
[1779579114969,40.83,76628.53,0.0,0.90113,7e-05,10.7077]
[1779579120825,40.83,76629.76,0.0,0.90123,7e-05,10.70041]
[1779579122839,40.83,76633.68,0.0,0.9015,7e-05,10.67915]
[1779579125353,40.83,76637.42,0.0,0.90176,7e-05,10.65916]
[1779579125472,40.83,76637.42,0.0,0.90176,7e-05,10.65916]
[1779579125455,40.83,76638.86,0.0,0.90186,7e-05,10.65139]
[1779579125799,40.83,76638.86,0.0,0.90186,7e-05,10.65139]
[1779579125972,40.83,76638.86,0.0,0.90186,7e-05,10.65139]
[1779579131903,40.83,76641.53,0.0,0.90204,7e-05,10.63705]
[1779579133917,40.83,76636.49,0.0,0.9017,7e-05,10.66394]
[1779579135359,40.83,76636.49,0.0,0.9017,7e-05,10.66394]
[1779579135472,40.83,76636.49,0.0,0.9017,7e-05,10.66394]
[1779579135460,40.83,76636.49,0.0,0.9017,7e-05,10.6639]
[1779579136212,40.83,76636.49,0.0,0.9017,7e-05,10.6639]
[1779579136223,40.83,76636.49,0.0,0.9017,7e-05,10.6639]
[1779579143987,40.82,76635.87,0.0,0.90166,7e-05,10.66681]
[1779579149022,40.82,76636.54,0.0,0.90171,7e-05,10.663]
[1779579154057,40.82,76636.84,0.0,0.90176,7e-05,10.65706]
[1779579155064,40.82,76640.96,0.0,0.90205,7e-05,10.63502]
[1779579156111,40.82,76640.96,0.0,0.90205,7e-05,10.63502]
[1779579156225,40.82,76640.96,0.0,0.90205,7e-05,10.63502]
[1779579156321,40.82,76644.12,0.0,0.90227,7e-05,10.61816]
[1779579156745,40.82,76644.12,0.0,0.90227,7e-05,10.61816]
[1779579156972,40.82,76644.12,0.0,0.90227,7e-05,10.61816]
[1779579163120,40.82,76644.41,0.0,0.90228,7e-05,10.61678]
[1779579166267,40.82,76644.03,0.0,0.90226,7e-05,10.61887]
[1779579166468,40.82,76644.03,0.0,0.90226,7e-05,10.61887]
[1779579166321,40.82,76644.65,0.0,0.9023,7e-05,10.61559]
[1779579166895,40.82,76644.65,0.0,0.9023,7e-05,10.61559]
[1779579166972,40.82,76644.65,0.0,0.9023,7e-05,10.61559]
[1779579172183,40.82,76645.23,0.0,0.90234,7e-05,10.61273]
[1779579175358,40.82,76647.61,0.0,0.9025,7e-05,10.60016]
[1779579175470,40.82,76647.61,0.0,0.9025,7e-05,10.60016]
[1779579175459,40.83,76649.53,0.0,0.90263,7e-05,10.59]
[1779579175724,40.83,76649.53,0.0,0.90263,7e-05,10.59]
[1779579175972,40.83,76649.53,0.0,0.90263,7e-05,10.59]
[1779579179255,40.83,76654.03,0.0,0.90293,7e-05,10.56641]
[1779579181193,40.83,76655.98,0.0,0.90306,7e-05,10.55616]
[1779579181226,40.83,76655.98,0.0,0.90306,7e-05,10.55616]
[1779579181261,40.83,76656.61,0.0,0.9031,7e-05,10.55295]
[1779579181562,40.83,76656.61,0.0,0.9031,7e-05,10.55295]
[1779579181726,40.83,76656.61,0.0,0.9031,7e-05,10.55295]
[1779579187303,40.83,76654.91,0.0,0.90298,7e-05,10.56291]
[1779579187795,40.83,76654.91,0.0,0.90298,7e-05,10.56291]
[1779579187848,40.83,76654.91,0.0,0.90298,7e-05,10.56291]
[1779579187977,40.83,76654.91,0.0,0.90298,7e-05,10.56291]
[1779579188309,40.83,76652.11,0.0,0.90278,7e-05,10.57797]
[1779579193345,40.83,76651.61,0.0,0.90274,7e-05,10.58128]
[1779579197249,40.83,76653.22,0.0,0.90285,7e-05,10.57311]
[1779579197299,40.83,76653.22,0.0,0.90285,7e-05,10.57311]
[1779579197474,40.83,76653.22,0.0,0.90285,7e-05,10.57311]
[1779579197375,40.83,76653.47,0.0,0.90286,7e-05,10.57193]
[1779579202410,40.83,76659.81,0.0,0.90328,7e-05,10.53897]
[1779579203943,40.83,76662.77,0.0,0.90348,7e-05,10.52344]
[1779579203972,40.83,76662.77,0.0,0.90348,7e-05,10.52344]
[1779579204019,40.83,76662.77,0.0,0.90348,7e-05,10.52344]
[1779579204223,40.83,76662.77,0.0,0.90348,7e-05,10.52344]
[1779579204424,40.83,76664.34,0.0,0.90359,7e-05,10.51532]
[1779579207195,40.84,76667.88,0.0,0.90382,7e-05,10.49699]
[1779579207237,40.84,76667.88,0.0,0.90382,7e-05,10.49699]
[1779579207445,40.84,76670.84,0.0,0.90402,7e-05,10.48155]
[1779579207732,40.84,76670.84,0.0,0.90402,7e-05,10.48155]
[1779579207973,40.84,76670.84,0.0,0.90402,7e-05,10.48155]
[1779579209459,40.84,76661.21,0.0,0.90336,7e-05,10.53324]
[1779579210466,40.84,76657.5,0.0,0.9031,7e-05,10.55317]
[1779579212232,40.84,76657.31,0.0,0.90312,7e-05,10.55022]
[1779579212471,40.84,76657.31,0.0,0.90312,7e-05,10.55022]
[1779579212480,40.84,76656.24,0.0,0.90305,7e-05,10.55609]
[1779579212685,40.84,76656.24,0.0,0.90305,7e-05,10.55609]
[1779579212722,40.84,76656.24,0.0,0.90305,7e-05,10.55609]
[1779579218522,40.84,76647.96,0.0,0.90247,7e-05,10.6011]
[1779579219529,40.84,76639.06,0.0,0.90185,7e-05,10.64868]
[1779579220536,40.84,76637.17,0.0,0.90172,7e-05,10.6588]
[1779579221859,40.84,76637.17,0.0,0.90172,7e-05,10.6588]
[1779579221973,40.84,76637.17,0.0,0.90172,7e-05,10.6588]
[1779579222224,40.84,76637.17,0.0,0.90172,7e-05,10.6588]
[1779579222234,40.84,76637.17,0.0,0.90172,7e-05,10.65883]
[1779579227585,40.84,76636.97,0.0,0.90171,7e-05,10.65994]
[1779579228592,40.84,76631.75,0.0,0.90135,7e-05,10.68782]
[1779579229599,40.84,76625.14,0.0,0.90089,7e-05,10.72313]
[1779579232831,40.84,76623.91,0.0,0.90081,7e-05,10.72952]
[1779579232886,40.84,76623.91,0.0,0.90081,7e-05,10.72952]
[1779579232976,40.84,76623.91,0.0,0.90081,7e-05,10.72952]
[1779579233061,40.84,76623.91,0.0,0.90081,7e-05,10.72931]
[1779579238664,40.84,76617.34,0.0,0.90036,7e-05,10.76398]
[1779579241449,40.84,76616.98,0.0,0.90034,7e-05,10.76576]
[1779579241474,40.84,76616.98,0.0,0.90034,7e-05,10.76576]
[1779579241504,40.84,76616.98,0.0,0.90034,7e-05,10.76576]
[1779579241551,40.84,76616.7,0.0,0.90032,7e-05,10.76695]
[1779579241725,40.84,76616.7,0.0,0.90032,7e-05,10.76695]
[1779579246725,40.84,76624.88,0.0,0.9009,7e-05,10.72236]
[1779579247930,40.84,76624.88,0.0,0.9009,7e-05,10.72236]
[1779579247980,40.84,76624.88,0.0,0.9009,7e-05,10.72236]
[1779579248092,40.84,76624.88,0.0,0.9009,7e-05,10.72236]
[1779579248223,40.84,76624.88,0.0,0.9009,7e-05,10.72236]
[1779579248295,40.84,76623.74,0.0,0.90082,7e-05,10.72828]
[1779579248739,40.84,76618.13,0.0,0.90043,7e-05,10.75833]
[1779579253774,40.83,76617.0,0.0,0.90036,7e-05,10.76361]
[1779579254781,40.83,76636.49,0.0,0.90172,7e-05,10.65914]
[1779579255788,40.83,76647.3,0.0,0.90246,7e-05,10.60145]
[1779579256795,40.83,76652.9,0.0,0.90284,7e-05,10.57169]
[1779579257803,40.83,76649.15,0.0,0.90259,7e-05,10.59178]
[1779579258810,40.83,76645.37,0.0,0.90233,7e-05,10.61202]
[1779579260258,40.83,76645.37,0.0,0.90233,7e-05,10.61202]
[1779579260469,40.83,76645.37,0.0,0.90233,7e-05,10.61202]
[1779579260571,40.83,76646.34,0.0,0.90239,7e-05,10.60698]
[1779579260789,40.83,76646.34,0.0,0.90239,7e-05,10.60698]
[1779579260973,40.83,76646.34,0.0,0.90239,7e-05,10.60698]
[1779579266546,40.84,76649.0,0.0,0.90257,7e-05,10.59317]
[1779579266721,40.84,76651.12,0.0,0.90271,7e-05,10.58197]
[1779579266732,40.84,76651.12,0.0,0.90271,7e-05,10.58197]
[1779579266978,40.84,76651.12,0.0,0.90271,7e-05,10.58197]
[1779579267008,40.84,76652.69,0.0,0.90282,7e-05,10.57371]
[1779579272908,40.84,76652.7,0.0,0.90284,7e-05,10.57034]
[1779579275165,40.84,76652.7,0.0,0.90284,7e-05,10.57034]
[1779579276297,40.84,76651.54,0.0,0.90276,7e-05,10.57695]
[1779579276424,40.84,76651.54,0.0,0.90276,7e-05,10.57695]
[1779579276473,40.84,76651.54,0.0,0.90276,7e-05,10.57695]
[1779579276573,40.84,76648.63,0.0,0.90256,7e-05,10.59258]
[1779579281971,40.84,76647.47,0.0,0.90247,7e-05,10.59928]
[1779579284163,40.84,76646.41,0.0,0.9024,7e-05,10.60501]
[1779579284226,40.84,76646.41,0.0,0.9024,7e-05,10.60501]
[1779579284326,40.84,76645.99,0.0,0.90236,7e-05,10.60743]
[1779579284731,40.84,76645.99,0.0,0.90236,7e-05,10.60743]
[1779579284971,40.84,76645.99,0.0,0.90236,7e-05,10.60743]
[1779579287007,40.84,76640.81,0.0,0.90201,7e-05,10.63521]
[1779579291036,40.84,76637.03,0.0,0.90174,7e-05,10.6555]
[1779579296071,40.84,76636.84,0.0,0.90173,7e-05,10.65649]
[1779579301106,40.84,76637.03,0.0,0.90175,7e-05,10.65542]
[1779579302113,40.84,76629.99,0.0,0.90126,7e-05,10.69302]
[1779579303120,40.84,76626.55,0.0,0.90102,7e-05,10.71135]
[1779579305151,40.84,76626.28,0.0,0.901,7e-05,10.71269]
[1779579305222,40.84,76626.28,0.0,0.901,7e-05,10.71269]
[1779579305323,40.84,76626.21,0.0,0.901,7e-05,10.71297]
[1779579305812,40.84,76626.21,0.0,0.901,7e-05,10.71297]
[1779579305976,40.84,76626.21,0.0,0.901,7e-05,10.71297]
[1779579309162,40.84,76621.42,0.0,0.90067,7e-05,10.73822]
[1779579310966,40.84,76619.11,0.0,0.90051,7e-05,10.75046]
[1779579311064,40.84,76619.11,0.0,0.90051,7e-05,10.75046]
[1779579311224,40.84,76619.11,0.0,0.90051,7e-05,10.75046]
[1779579311284,40.84,76619.15,0.0,0.90052,7e-05,10.75009]
[1779579316212,40.84,76615.43,0.0,0.90027,7e-05,10.76924]
[1779579317804,40.84,76614.77,0.0,0.90023,7e-05,10.77259]
[1779579317912,40.84,76614.77,0.0,0.90023,7e-05,10.77259]
[1779579317971,40.84,76614.77,0.0,0.90023,7e-05,10.77259]
[1779579318225,40.84,76613.87,0.0,0.90017,7e-05,10.77723]
[1779579323261,40.83,76613.88,0.0,0.90018,7e-05,10.77616]
[1779579328296,40.83,76613.49,0.0,0.90017,7e-05,10.77718]
[1779579331317,40.83,76610.01,0.0,0.89996,7e-05,10.79105]
[1779579333393,40.83,76609.96,0.0,0.89996,7e-05,10.79107]
[1779579333472,40.83,76609.96,0.0,0.89996,7e-05,10.79107]
[1779579333493,40.83,76609.96,0.0,0.89996,7e-05,10.79107]
[1779579333662,40.83,76609.96,0.0,0.89997,7e-05,10.79082]
[1779579333730,40.83,76609.96,0.0,0.89997,7e-05,10.79082]
[1779579339031,40.83,76608.86,0.0,0.8999,7e-05,10.79545]
[1779579339223,40.83,76608.86,0.0,0.8999,7e-05,10.79545]
[1779579339373,40.83,76609.58,0.0,0.89996,7e-05,10.79134]
[1779579339987,40.83,76609.58,0.0,0.89996,7e-05,10.79134]
[1779579340222,40.83,76609.58,0.0,0.89996,7e-05,10.79134]
[1779579346423,40.82,76609.43,0.0,0.89997,7e-05,10.7905]
[1779579350759,40.82,76609.61,0.0,0.89999,7e-05,10.78885]
[1779579350913,40.82,76609.61,0.0,0.89999,7e-05,10.78885]
[1779579350972,40.82,76609.61,0.0,0.89999,7e-05,10.78885]
[1779579351458,40.82,76609.54,0.0,0.89999,7e-05,10.78877]
[1779579357500,40.82,76609.42,0.0,0.9,7e-05,10.78801]
[1779579360521,40.81,76605.83,0.0,0.89976,7e-05,10.80659]
[1779579361528,40.81,76596.47,0.0,0.8991,7e-05,10.85666]
[1779579362231,40.81,76596.47,0.0,0.8991,7e-05,10.85666]
[1779579362475,40.81,76596.47,0.0,0.8991,7e-05,10.85666]
[1779579362510,40.81,76596.47,0.0,0.8991,7e-05,10.85666]
[1779579362724,40.81,76596.47,0.0,0.8991,7e-05,10.85666]
[1779579362535,40.81,76594.7,0.0,0.89898,7e-05,10.86585]
[1779579367208,40.81,76592.68,0.0,0.89886,7e-05,10.87534]
[1779579367220,40.81,76592.68,0.0,0.89886,7e-05,10.87534]
[1779579367570,40.81,76591.3,0.0,0.89876,7e-05,10.88271]
[1779579370950,40.81,76589.41,0.0,0.89863,7e-05,10.89265]
[1779579370969,40.81,76589.41,0.0,0.89863,7e-05,10.89265]
[1779579372605,40.81,76593.03,0.0,0.89889,7e-05,10.8727]
[1779579377641,40.8,76593.02,0.0,0.89891,7e-05,10.87108]
[1779579381786,40.8,76593.67,0.0,0.89898,7e-05,10.86625]
[1779579381969,40.8,76593.67,0.0,0.89898,7e-05,10.86625]
[1779579382134,40.8,76593.67,0.0,0.89898,7e-05,10.86625]
[1779579382224,40.8,76593.67,0.0,0.89898,7e-05,10.86625]
[1779579382675,40.8,76593.63,0.0,0.89898,7e-05,10.86613]
[1779579383682,40.8,76598.25,0.0,0.89931,7e-05,10.84092]
[1779579384178,40.8,76598.25,0.0,0.89931,7e-05,10.84092]
[1779579384689,40.8,76604.8,0.0,0.89977,7e-05,10.8054]
[1779579384765,40.8,76604.8,0.0,0.89977,7e-05,10.8054]
[1779579384971,40.8,76604.8,0.0,0.89977,7e-05,10.8054]
[1779579387828,40.8,76607.44,0.0,0.89996,7e-05,10.79053]
[1779579397780,40.79,76608.22,0.0,0.90008,7e-05,10.7802]
[1779579402204,40.79,76607.97,0.0,0.90007,7e-05,10.78096]
[1779579402971,40.79,76607.31,0.0,0.90003,7e-05,10.7841]
[1779579409864,40.79,76606.96,0.0,0.90002,7e-05,10.78451]
[1779579410871,40.79,76614.63,0.0,0.90056,7e-05,10.74311]
[1779579411881,40.78,76624.42,0.0,0.90124,7e-05,10.69049]
[1779579413701,40.78,76624.42,0.0,0.90124,7e-05,10.69049]
[1779579413798,40.78,76623.74,0.0,0.9012,7e-05,10.69399]
[1779579414630,40.78,76623.74,0.0,0.9012,7e-05,10.69399]
[1779579414758,40.78,76619.86,0.0,0.90093,7e-05,10.71468]
[1779579416919,40.78,76631.23,0.0,0.90172,7e-05,10.65363]
[1779579417926,40.78,76635.13,0.0,0.90199,7e-05,10.63278]
[1779579420722,40.78,76635.24,0.0,0.90199,7e-05,10.63223]
[1779579420947,40.78,76635.54,0.0,0.90201,7e-05,10.63071]
[1779579421954,40.78,76632.52,0.0,0.90181,7e-05,10.64691]
[1779579426727,40.78,76632.44,0.0,0.9018,7e-05,10.64741]
[1779579430010,40.78,76635.55,0.0,0.90201,7e-05,10.63095]
[1779579435046,40.79,76636.62,0.0,0.90208,7e-05,10.6255]
[1779579437493,40.79,76636.67,0.0,0.90208,7e-05,10.62529]
[1779579438724,40.79,76636.18,0.0,0.90205,7e-05,10.62801]
[1779579438823,40.79,76632.98,0.0,0.90183,7e-05,10.64515]
[1779579444109,40.79,76632.68,0.0,0.90181,7e-05,10.64678]
[1779579449144,40.79,76629.67,0.0,0.9016,7e-05,10.66291]
[1779579454179,40.79,76629.64,0.0,0.90163,7e-05,10.65887]
[1779579461229,40.79,76628.76,0.0,0.90157,7e-05,10.66351]
[1779579462236,40.79,76624.52,0.0,0.90128,7e-05,10.68617]
[1779579467273,40.78,76622.16,0.0,0.90112,7e-05,10.69844]
[1779579472308,40.78,76622.42,0.0,0.90114,7e-05,10.69655]
[1779579477343,40.78,76626.99,0.0,0.90147,7e-05,10.67152]
[1779579481102,40.78,76628.25,0.0,0.90156,7e-05,10.66454]
[1779579486581,40.78,76628.23,0.0,0.90156,7e-05,10.66429]
[1779579486721,40.78,76628.23,0.0,0.90156,7e-05,10.66429]
[1779579486822,40.78,76628.88,0.0,0.9016,7e-05,10.66074]
[1779579491443,40.78,76636.04,0.0,0.9021,7e-05,10.62211]
[1779579496482,40.78,76638.46,0.0,0.90227,7e-05,10.60918]
[1779579501512,40.78,76635.23,0.0,0.90205,7e-05,10.62654]
[1779579504534,40.78,76626.07,0.0,0.90141,7e-05,10.67553]
[1779579506548,40.78,76622.63,0.0,0.90118,7e-05,10.69378]
[1779579511583,40.78,76622.6,0.0,0.90121,7e-05,10.68932]
[1779579516618,40.78,76622.37,0.0,0.9012,7e-05,10.69008]
[1779579519642,40.78,76632.11,0.0,0.90188,7e-05,10.63768]
[1779579520649,40.78,76633.13,0.0,0.90195,7e-05,10.63222]
[1779579525684,40.78,76638.4,0.0,0.90231,7e-05,10.60411]
[1779579526691,40.78,76644.34,0.0,0.90272,7e-05,10.57246]
[1779579531728,40.78,76648.44,0.0,0.903,7e-05,10.5511]
[1779579536598,40.78,76648.68,0.0,0.90301,7e-05,10.55035]
[1779579540301,40.78,76654.46,0.0,0.90339,7e-05,10.52023]
[1779579540794,40.78,76646.53,0.0,0.90285,7e-05,10.56267]
[1779579542808,40.78,76642.89,0.0,0.9026,7e-05,10.58231]
[1779579544636,40.78,76640.96,0.0,0.90246,7e-05,10.59272]
[1779579544718,40.78,76640.96,0.0,0.90246,7e-05,10.59272]
[1779579544822,40.78,76638.93,0.0,0.90232,7e-05,10.60364]
[1779579549857,40.78,76636.73,0.0,0.90217,7e-05,10.61574]
[1779579552471,40.78,76635.86,0.0,0.9021,7e-05,10.62049]
[1779579557880,40.78,76632.57,0.0,0.90187,7e-05,10.63823]
[1779579557916,40.78,76631.51,0.0,0.9018,7e-05,10.64392]
[1779579557969,40.78,76631.51,0.0,0.9018,7e-05,10.64392]
[1779579563784,40.78,76631.15,0.0,0.90178,7e-05,10.64588]
[1779579563969,40.78,76631.15,0.0,0.90178,7e-05,10.6459]
[1779579564070,40.78,76619.17,0.0,0.90095,7e-05,10.71003]
[1779579564968,40.78,76616.78,0.0,0.90078,7e-05,10.72275]
[1779579567841,40.78,76616.73,0.0,0.90078,7e-05,10.72291]
[1779579570477,40.78,76610.81,0.0,0.90037,7e-05,10.75425]
[1779579570721,40.78,76610.81,0.0,0.90037,7e-05,10.75425]
[1779579570822,40.78,76610.67,0.0,0.90037,7e-05,10.75466]
[1779579574030,40.78,76616.0,0.0,0.90078,7e-05,10.72144]
[1779579577052,40.78,76623.24,0.0,0.90128,7e-05,10.68226]
[1779579581080,40.78,76625.21,0.0,0.90142,7e-05,10.67147]
[1779579582086,40.78,76629.84,0.0,0.90174,7e-05,10.64664]
[1779579587121,40.78,76630.8,0.0,0.90181,7e-05,10.64148]
[1779579592157,40.78,76630.99,0.0,0.90182,7e-05,10.64044]
[1779579597192,40.78,76627.94,0.0,0.90161,7e-05,10.65676]
[1779579602227,40.78,76620.07,0.0,0.90107,7e-05,10.69881]
[1779579607269,40.78,76620.38,0.0,0.9011,7e-05,10.69675]
[1779579608275,40.78,76628.11,0.0,0.90163,7e-05,10.65526]
[1779579609283,40.78,76635.5,0.0,0.90214,7e-05,10.61565]
[1779579611513,40.78,76638.44,0.0,0.90235,7e-05,10.59992]
[1779579611581,40.78,76638.44,0.0,0.90235,7e-05,10.59992]
[1779579611720,40.78,76638.44,0.0,0.90235,7e-05,10.59992]
[1779579611820,40.78,76638.47,0.0,0.90235,7e-05,10.59985]
[1779579618346,40.78,76639.6,0.0,0.90242,7e-05,10.59423]
[1779579623729,40.78,76639.34,0.0,0.9024,7e-05,10.5959]
[1779579625225,40.78,76634.24,0.0,0.90205,7e-05,10.62331]
[1779579626946,40.78,76633.88,0.0,0.90202,7e-05,10.62523]
[1779579626971,40.78,76633.88,0.0,0.90202,7e-05,10.62523]
[1779579627409,40.78,76633.54,0.0,0.902,7e-05,10.62709]
[1779579629816,40.78,76633.34,0.0,0.90198,7e-05,10.6282]
[1779579629972,40.78,76633.34,0.0,0.90198,7e-05,10.6282]
[1779579635468,40.78,76629.0,0.0,0.90171,7e-05,10.64731]
[1779579636668,40.78,76629.0,0.0,0.90171,7e-05,10.64731]
[1779579636710,40.78,76629.0,0.0,0.90171,7e-05,10.64731]
[1779579636724,40.78,76629.0,0.0,0.90171,7e-05,10.64731]
[1779579636769,40.78,76626.13,0.0,0.90152,7e-05,10.66266]
[1779579642518,40.78,76623.85,0.0,0.90136,7e-05,10.67455]
[1779579644532,40.78,76619.76,0.0,0.90108,7e-05,10.6963]
[1779579645608,40.78,76619.76,0.0,0.90108,7e-05,10.6963]
[1779579645657,40.78,76619.76,0.0,0.90108,7e-05,10.6963]
[1779579645719,40.78,76619.76,0.0,0.90108,7e-05,10.6963]
[1779579645820,40.78,76618.14,0.0,0.90097,7e-05,10.70487]
[1779579651581,40.78,76615.64,0.0,0.9008,7e-05,10.71752]
[1779579654907,40.78,76615.3,0.0,0.90078,7e-05,10.71905]
[1779579654985,40.78,76615.3,0.0,0.90078,7e-05,10.71905]
[1779579655008,40.78,76615.27,0.0,0.90078,7e-05,10.71906]
[1779579658630,40.77,76611.07,0.0,0.9005,7e-05,10.74092]
[1779579660681,40.77,76609.4,0.0,0.90039,7e-05,10.7497]
[1779579660720,40.77,76609.4,0.0,0.90039,7e-05,10.7497]
[1779579660748,40.77,76609.4,0.0,0.90039,7e-05,10.7497]
[1779579660968,40.77,76609.4,0.0,0.90039,7e-05,10.7497]
[1779579660971,40.77,76608.98,0.0,0.90036,7e-05,10.75176]
[1779579663665,40.77,76617.06,0.0,0.90093,7e-05,10.70782]
[1779579666519,40.77,76617.46,0.0,0.90096,7e-05,10.70541]
[1779579666719,40.77,76617.46,0.0,0.90096,7e-05,10.70541]
[1779579667053,40.77,76617.46,0.0,0.90096,7e-05,10.70541]
[1779579666820,40.77,76617.69,0.0,0.90098,7e-05,10.70404]
[1779579667219,40.77,76617.69,0.0,0.90098,7e-05,10.70404]
[1779579673735,40.77,76617.44,0.0,0.90097,7e-05,10.70447]
[1779579679778,40.77,76617.22,0.0,0.90097,7e-05,10.70478]
[1779579684813,40.76,76617.3,0.0,0.90098,7e-05,10.70359]
[1779579691862,40.76,76625.53,0.0,0.9016,7e-05,10.65429]
[1779579692869,40.76,76634.58,0.0,0.90223,7e-05,10.6058]
[1779579693876,40.76,76635.75,0.0,0.90231,7e-05,10.59955]
[1779579695685,40.76,76636.1,0.0,0.90233,7e-05,10.59769]
[1779579695722,40.76,76636.1,0.0,0.90233,7e-05,10.59769]
[1779579695864,40.76,76636.1,0.0,0.90233,7e-05,10.59769]
[1779579695971,40.76,76636.1,0.0,0.90233,7e-05,10.59769]
[1779579696015,40.76,76636.04,0.0,0.90233,7e-05,10.59803]
[1779579701932,40.76,76632.67,0.0,0.90209,7e-05,10.61617]
[1779579705960,40.76,76625.94,0.0,0.90163,7e-05,10.65216]
[1779579706967,40.76,76620.92,0.0,0.90128,7e-05,10.67899]
[1779579708043,40.76,76620.92,0.0,0.90128,7e-05,10.67899]
[1779579708218,40.76,76621.96,0.0,0.90135,7e-05,10.67332]
[1779579708527,40.76,76621.96,0.0,0.90135,7e-05,10.67332]
[1779579708718,40.76,76621.96,0.0,0.90135,7e-05,10.67332]
[1779579708982,40.76,76622.09,0.0,0.90136,7e-05,10.67254]
[1779579714017,40.76,76625.39,0.0,0.9016,7e-05,10.65443]
[1779579717260,40.76,76626.69,0.0,0.90169,7e-05,10.64732]
[1779579717266,40.76,76626.69,0.0,0.90169,7e-05,10.64732]
[1779579717469,40.76,76626.69,0.0,0.90169,7e-05,10.64732]
[1779579718045,40.76,76627.08,0.0,0.90172,7e-05,10.64519]
[1779579722073,40.76,76632.62,0.0,0.9021,7e-05,10.61545]
[1779579722858,40.76,76632.62,0.0,0.9021,7e-05,10.61545]
[1779579722970,40.76,76632.62,0.0,0.9021,7e-05,10.61545]
[1779579722980,40.76,76632.62,0.0,0.9021,7e-05,10.61545]
[1779579723080,40.76,76633.2,0.0,0.90214,7e-05,10.61236]
[1779579723221,40.76,76633.2,0.0,0.90214,7e-05,10.61236]
[1779579732144,40.76,76633.07,0.0,0.90213,7e-05,10.61324]
[1779579737179,40.76,76634.03,0.0,0.9022,7e-05,10.60825]
[1779579739466,40.76,76634.2,0.0,0.90221,7e-05,10.60741]
[1779579739535,40.76,76634.2,0.0,0.90221,7e-05,10.60741]
[1779579739725,40.76,76634.2,0.0,0.90221,7e-05,10.60741]
[1779579739820,40.76,76634.2,0.0,0.90221,7e-05,10.60745]
[1779579745234,40.76,76636.14,0.0,0.90234,7e-05,10.59727]
[1779579747958,40.76,76636.59,0.0,0.90237,7e-05,10.59491]
[1779579747977,40.76,76636.59,0.0,0.90237,7e-05,10.59491]
[1779579748060,40.76,76636.59,0.0,0.90237,7e-05,10.59491]
[1779579748059,40.76,76635.06,0.0,0.90226,7e-05,10.6032]
[1779579748223,40.76,76635.06,0.0,0.90226,7e-05,10.6032]
[1779579751277,40.76,76631.26,0.0,0.90203,7e-05,10.6195]
[1779579752284,40.76,76626.73,0.0,0.90172,7e-05,10.64375]
[1779579753480,40.76,76626.73,0.0,0.90172,7e-05,10.64375]
[1779579753530,40.76,76626.73,0.0,0.90172,7e-05,10.64375]
[1779579753724,40.76,76626.73,0.0,0.90172,7e-05,10.64375]
[1779579753819,40.76,76624.35,0.0,0.90155,7e-05,10.65646]
[1779579757319,40.76,76620.17,0.0,0.90126,7e-05,10.67873]
[1779579759116,40.76,76620.17,0.0,0.90126,7e-05,10.67873]
[1779579759201,40.76,76618.84,0.0,0.90117,7e-05,10.6858]
[1779579759226,40.76,76618.84,0.0,0.90117,7e-05,10.6858]
[1779579759333,40.76,76618.95,0.0,0.90118,7e-05,10.68513]
[1779579764369,40.76,76618.86,0.0,0.90118,7e-05,10.68524]
[1779579766383,40.76,76615.03,0.0,0.90091,7e-05,10.70562]
[1779579768621,40.76,76614.5,0.0,0.90088,7e-05,10.70836]
[1779579768726,40.76,76614.5,0.0,0.90088,7e-05,10.70836]
[1779579768759,40.76,76614.5,0.0,0.90088,7e-05,10.70836]
[1779579768976,40.76,76614.5,0.0,0.90088,7e-05,10.70836]
[1779579769073,40.76,76614.43,0.0,0.90088,7e-05,10.7085]
[1779579774439,40.76,76613.74,0.0,0.90084,7e-05,10.71156]
[1779579779073,40.76,76613.23,0.0,0.90081,7e-05,10.71389]
[1779579779175,40.76,76613.19,0.0,0.90081,7e-05,10.71382]
[1779579779235,40.76,76613.19,0.0,0.90081,7e-05,10.71382]
[1779579779475,40.76,76603.98,0.0,0.90016,7e-05,10.76328]
[1779579780482,40.76,76596.59,0.0,0.89965,7e-05,10.80289]
[1779579781930,40.76,76596.59,0.0,0.89965,7e-05,10.80289]
[1779579781976,40.76,76596.59,0.0,0.89965,7e-05,10.80289]
[1779579782071,40.76,76595.85,0.0,0.8996,7e-05,10.80666]
[1779579782903,40.76,76595.85,0.0,0.8996,7e-05,10.80666]
[1779579782958,40.76,76595.77,0.0,0.89959,7e-05,10.8071]
[1779579783509,40.76,76622.62,0.0,0.90147,7e-05,10.66292]
[1779579784515,40.76,76637.84,0.0,0.90252,7e-05,10.58154]
[1779579785521,40.76,76638.1,0.0,0.90254,7e-05,10.58009]
[1779579786722,40.76,76638.1,0.0,0.90254,7e-05,10.58009]
[1779579786799,40.76,76637.79,0.0,0.90251,7e-05,10.58187]
[1779579792572,40.76,76638.33,0.0,0.90255,7e-05,10.57928]
[1779579793584,40.76,76643.61,0.0,0.90291,7e-05,10.55115]
[1779579794591,40.76,76648.37,0.0,0.90323,7e-05,10.52584]
[1779579795598,40.76,76649.01,0.0,0.90328,7e-05,10.52268]
[1779579797815,40.76,76649.74,0.0,0.90332,7e-05,10.51895]
[1779579797970,40.76,76649.74,0.0,0.90332,7e-05,10.51895]
[1779579798041,40.76,76650.33,0.0,0.90336,7e-05,10.51597]
[1779579798551,40.76,76650.33,0.0,0.90336,7e-05,10.51597]
[1779579798722,40.76,76650.33,0.0,0.90336,7e-05,10.51597]
[1779579804664,40.76,76651.86,0.0,0.90345,7e-05,10.50911]
[1779579809699,40.76,76649.61,0.0,0.90328,7e-05,10.52204]
[1779579813205,40.76,76648.47,0.0,0.9032,7e-05,10.52828]
[1779579813224,40.76,76647.95,0.0,0.9032,7e-05,10.52724]
[1779579813385,40.76,76647.95,0.0,0.9032,7e-05,10.52724]
[1779579813474,40.76,76647.95,0.0,0.9032,7e-05,10.52724]
[1779579813727,40.76,76647.83,0.0,0.90319,7e-05,10.52803]
[1779579816718,40.77,76647.84,0.0,0.90318,7e-05,10.52829]
[1779579816819,40.77,76647.84,0.0,0.90318,7e-05,10.52845]
[1779579822790,40.77,76649.81,0.0,0.9033,7e-05,10.51899]
[1779579827201,40.77,76648.83,0.0,0.90323,7e-05,10.52459]
[1779579827227,40.77,76648.83,0.0,0.90323,7e-05,10.52459]
[1779579827217,40.77,76648.91,0.0,0.90323,7e-05,10.52455]
[1779579827368,40.77,76648.91,0.0,0.90323,7e-05,10.52455]
[1779579827475,40.77,76648.91,0.0,0.90323,7e-05,10.52455]
[1779579827320,40.77,76648.91,0.0,0.90323,7e-05,10.52455]
[1779579832860,40.77,76648.87,0.0,0.90321,7e-05,10.52596]
[1779579833678,40.77,76648.87,0.0,0.90321,7e-05,10.52596]
[1779579833720,40.77,76648.87,0.0,0.90321,7e-05,10.52596]
[1779579835886,40.77,76647.35,0.0,0.90311,7e-05,10.53446]
[1779579835976,40.77,76647.35,0.0,0.90311,7e-05,10.53446]
[1779579836035,40.77,76645.4,0.0,0.90297,7e-05,10.54505]
[1779579840916,40.78,76648.85,0.0,0.90319,7e-05,10.52757]
[1779579841424,40.78,76648.85,0.0,0.90319,7e-05,10.52757]
[1779579841475,40.78,76648.85,0.0,0.90319,7e-05,10.52757]
[1779579841705,40.78,76648.85,0.0,0.90319,7e-05,10.52757]
[1779579841722,40.78,76648.85,0.0,0.90319,7e-05,10.52757]
[1779579841923,40.78,76646.65,0.0,0.90304,7e-05,10.5395]
[1779579843937,40.78,76642.89,0.0,0.90278,7e-05,10.55992]
[1779579848972,40.78,76640.82,0.0,0.90263,7e-05,10.57171]
[1779579850615,40.78,76637.76,0.0,0.90241,7e-05,10.58818]
[1779579850726,40.78,76637.76,0.0,0.90241,7e-05,10.58818]
[1779579850970,40.78,76637.76,0.0,0.90241,7e-05,10.58818]
[1779579851225,40.78,76637.76,0.0,0.90241,7e-05,10.58818]
[1779579850986,40.78,76634.76,0.0,0.90221,7e-05,10.6043]
[1779579856023,40.78,76633.75,0.0,0.90213,7e-05,10.60997]
[1779579856226,40.78,76633.75,0.0,0.90213,7e-05,10.60997]
[1779579860344,40.78,76631.66,0.0,0.90199,7e-05,10.6214]
[1779579860470,40.78,76631.66,0.0,0.90199,7e-05,10.6214]
[1779579861056,40.78,76631.63,0.0,0.90198,7e-05,10.62158]
[1779579870119,40.78,76630.93,0.0,0.90193,7e-05,10.62547]
[1779579872139,40.78,76623.96,0.0,0.90148,7e-05,10.65857]
[1779579873142,40.78,76617.46,0.0,0.90103,7e-05,10.69332]
[1779579873767,40.78,76617.46,0.0,0.90103,7e-05,10.69332]
[1779579873976,40.78,76617.46,0.0,0.90103,7e-05,10.69332]
[1779579879427,40.78,76615.33,0.0,0.90088,7e-05,10.70552]
[1779579883326,40.79,76621.29,0.0,0.90128,7e-05,10.67435]
[1779579883474,40.79,76621.29,0.0,0.90128,7e-05,10.67435]
[1779579883669,40.79,76621.29,0.0,0.90128,7e-05,10.67435]
[1779579883721,40.79,76621.29,0.0,0.90128,7e-05,10.67435]
[1779579884219,40.79,76621.41,0.0,0.90129,7e-05,10.67389]
[1779579889255,40.79,76621.39,0.0,0.90129,7e-05,10.67374]
[1779579894290,40.78,76621.35,0.0,0.90129,7e-05,10.67336]
[1779579899326,40.78,76620.95,0.0,0.90127,7e-05,10.67488]
[1779579900478,40.78,76620.95,0.0,0.90127,7e-05,10.67488]
[1779579900720,40.78,76620.95,0.0,0.90127,7e-05,10.67488]
[1779579900910,40.78,76620.95,0.0,0.90127,7e-05,10.67488]
[1779579900971,40.78,76620.95,0.0,0.90127,7e-05,10.67488]
[1779579901059,40.78,76620.95,0.0,0.90128,7e-05,10.67461]
[1779579901340,40.78,76617.41,0.0,0.90103,7e-05,10.69358]
[1779579906375,40.78,76616.81,0.0,0.901,7e-05,10.69596]
[1779579911411,40.78,76617.38,0.0,0.90105,7e-05,10.69209]
[1779579913867,40.78,76617.16,0.0,0.90104,7e-05,10.69311]
[1779579913974,40.78,76617.16,0.0,0.90104,7e-05,10.69311]
[1779579914186,40.78,76617.16,0.0,0.90104,7e-05,10.69311]
[1779579914226,40.78,76617.16,0.0,0.90104,7e-05,10.69311]
[1779579914195,40.78,76617.27,0.0,0.90105,7e-05,10.69219]
[1779579915439,40.78,76622.6,0.0,0.90142,7e-05,10.66348]
[1779579916446,40.78,76626.81,0.0,0.90171,7e-05,10.64083]
[1779579922879,40.78,76626.99,0.0,0.90173,7e-05,10.63954]
[1779579922970,40.78,76626.99,0.0,0.90173,7e-05,10.63954]
[1779579923260,40.78,76626.99,0.0,0.90173,7e-05,10.63954]
[1779579923321,40.77,76627.3,0.0,0.90175,7e-05,10.63764]
[1779579923472,40.77,76627.3,0.0,0.90175,7e-05,10.63764]
[1779579928530,40.77,76627.4,0.0,0.90177,7e-05,10.63676]
[1779579932044,40.77,76627.62,0.0,0.90178,7e-05,10.63546]
[1779579932222,40.77,76627.62,0.0,0.90178,7e-05,10.63546]
[1779579932305,40.77,76627.82,0.0,0.90183,7e-05,10.63013]
[1779579932475,40.77,76627.82,0.0,0.90183,7e-05,10.63013]
[1779579937594,40.77,76628.52,0.0,0.90188,7e-05,10.6261]
[1779579941621,40.77,76623.63,0.0,0.90155,7e-05,10.65202]
[1779579942389,40.77,76623.63,0.0,0.90155,7e-05,10.65202]
[1779579942476,40.77,76623.63,0.0,0.90155,7e-05,10.65202]
[1779579942721,40.77,76623.63,0.0,0.90155,7e-05,10.65202]
[1779579942974,40.77,76623.63,0.0,0.90155,7e-05,10.65202]
[1779579943070,40.77,76619.41,0.0,0.90126,7e-05,10.67445]
[1779579948670,40.77,76618.87,0.0,0.90123,7e-05,10.67661]
[1779579954482,40.77,76619.16,0.0,0.90125,7e-05,10.67463]
[1779579954722,40.77,76619.16,0.0,0.90125,7e-05,10.67463]
[1779579955165,40.77,76619.16,0.0,0.90125,7e-05,10.67463]
[1779579955222,40.77,76619.16,0.0,0.90125,7e-05,10.67463]
[1779579955322,40.77,76625.22,0.0,0.90168,7e-05,10.64163]
[1779579956726,40.77,76629.21,0.0,0.90196,7e-05,10.6202]
[1779579962211,40.77,76629.77,0.0,0.902,7e-05,10.61695]
[1779579966857,40.77,76630.94,0.0,0.90208,7e-05,10.61058]
[1779579966974,40.77,76630.94,0.0,0.90208,7e-05,10.61058]
[1779579967075,40.77,76631.01,0.0,0.90209,7e-05,10.6102]
[1779579967530,40.77,76631.01,0.0,0.90209,7e-05,10.6102]
[1779579967722,40.77,76631.01,0.0,0.90209,7e-05,10.6102]
[1779579972847,40.77,76626.74,0.0,0.90179,7e-05,10.633]
[1779579973617,40.77,76626.74,0.0,0.90179,7e-05,10.633]
[1779579973720,40.77,76626.74,0.0,0.90179,7e-05,10.633]
[1779579974245,40.77,76626.74,0.0,0.90179,7e-05,10.633]
[1779579974257,40.77,76616.89,0.0,0.90111,7e-05,10.6857]
[1779579974474,40.77,76616.89,0.0,0.90111,7e-05,10.6857]
[1779579974856,40.77,76613.48,0.0,0.90087,7e-05,10.70386]
[1779579975863,40.77,76606.87,0.0,0.90041,7e-05,10.73947]
[1779579979173,40.77,76605.23,0.0,0.90029,7e-05,10.74844]
[1779579979225,40.77,76605.23,0.0,0.90029,7e-05,10.74844]
[1779579985356,40.77,76606.64,0.0,0.90039,7e-05,10.74129]
[1779579987368,40.77,76606.8,0.0,0.9004,7e-05,10.74003]
[1779579987559,40.77,76605.91,0.0,0.90034,7e-05,10.74461]
[1779579987947,40.77,76602.25,0.0,0.90009,7e-05,10.76407]
[1779579989041,40.77,76602.25,0.0,0.90009,7e-05,10.76407]
[1779579989221,40.77,76602.25,0.0,0.90009,7e-05,10.76407]
[1779579992029,40.77,76601.89,0.0,0.90006,7e-05,10.76615]
[1779579992070,40.77,76606.67,0.0,0.90043,7e-05,10.73637]
[1779579992985,40.77,76633.63,0.0,0.9023,7e-05,10.59178]
[1779579993992,40.77,76641.26,0.0,0.90283,7e-05,10.55109]
[1779579995898,40.77,76640.18,0.0,0.90275,7e-05,10.55694]
[1779579996008,40.77,76640.16,0.0,0.90275,7e-05,10.55713]
[1779580001041,40.77,76638.98,0.0,0.90266,7e-05,10.5639]
[1779580006076,40.77,76639.11,0.0,0.90267,7e-05,10.56372]
[1779580015139,40.77,76638.67,0.0,0.90262,7e-05,10.56709]
[1779580017730,40.77,76639.89,0.0,0.9027,7e-05,10.56083]
[1779580018161,40.77,76646.48,0.0,0.90315,7e-05,10.52584]
[1779580018478,40.77,76646.48,0.0,0.90315,7e-05,10.52584]
[1779580018723,40.77,76646.48,0.0,0.90315,7e-05,10.52584]
[1779580024201,40.77,76646.86,0.0,0.90316,7e-05,10.52501]
[1779580026138,40.78,76647.32,0.0,0.90319,7e-05,10.52275]
[1779580026221,40.78,76647.32,0.0,0.90319,7e-05,10.52275]
[1779580032260,40.78,76647.59,0.0,0.9032,7e-05,10.52264]
[1779580033753,40.78,76649.26,0.0,0.90331,7e-05,10.51393]
[1779580033971,40.78,76649.26,0.0,0.90331,7e-05,10.51393]
[1779580037294,40.78,76641.98,0.0,0.9028,7e-05,10.55346]
[1779580037446,40.78,76641.98,0.0,0.9028,7e-05,10.55346]
[1779580037979,40.78,76641.98,0.0,0.9028,7e-05,10.55346]
[1779580044347,40.78,76639.71,0.0,0.90263,7e-05,10.56638]
[1779580044773,40.78,76639.71,0.0,0.90263,7e-05,10.56638]
[1779580045222,40.78,76639.71,0.0,0.90263,7e-05,10.56638]
[1779580050389,40.78,76641.91,0.0,0.90278,7e-05,10.55534]
[1779580055424,40.79,76642.08,0.0,0.90281,7e-05,10.55099]
[1779580060459,40.79,76641.78,0.0,0.90278,7e-05,10.55328]
[1779580067509,40.79,76641.26,0.0,0.90273,7e-05,10.55704]
[1779580076344,40.79,76639.28,0.0,0.90259,7e-05,10.56815]
[1779580079973,40.79,76639.4,0.0,0.90259,7e-05,10.56837]
[1779580085635,40.79,76639.32,0.0,0.90257,7e-05,10.56962]
[1779580087282,40.79,76639.32,0.0,0.90257,7e-05,10.56962]
[1779580087467,40.79,76639.32,0.0,0.90257,7e-05,10.56962]
[1779580095704,40.8,76639.86,0.0,0.90259,7e-05,10.56795]
[1779580100743,40.8,76640.35,0.0,0.90262,7e-05,10.56593]
[1779580104588,40.8,76642.04,0.0,0.90273,7e-05,10.5573]
[1779580104722,40.8,76642.04,0.0,0.90273,7e-05,10.5573]
[1779580109807,40.8,76641.04,0.0,0.90265,7e-05,10.56333]
[1779580111921,40.8,76641.04,0.0,0.90265,7e-05,10.56333]
[1779580111974,40.8,76641.04,0.0,0.90265,7e-05,10.56333]
[1779580117863,40.8,76639.36,0.0,0.90256,7e-05,10.56885]
[1779580122641,40.8,76640.12,0.0,0.90261,7e-05,10.56508]
[1779580122720,40.8,76640.12,0.0,0.90261,7e-05,10.56508]
[1779580127933,40.81,76643.36,0.0,0.90283,7e-05,10.54833]
[1779580128775,40.81,76643.36,0.0,0.90283,7e-05,10.54833]
[1779580128971,40.81,76643.36,0.0,0.90283,7e-05,10.54833]
[1779580135450,40.81,76643.83,0.0,0.90285,7e-05,10.54645]
[1779580135472,40.81,76643.83,0.0,0.90285,7e-05,10.54645]
[1779580145056,40.81,76645.98,0.0,0.90298,7e-05,10.53634]
[1779580154119,40.81,76646.38,0.0,0.90299,7e-05,10.5355]
[1779580156133,40.81,76641.68,0.0,0.90267,7e-05,10.56082]
[1779580157749,40.81,76640.79,0.0,0.9026,7e-05,10.56567]
[1779580157969,40.81,76640.79,0.0,0.9026,7e-05,10.56567]
[1779580164188,40.82,76643.36,0.0,0.90277,7e-05,10.55277]
[1779580165514,40.82,76643.36,0.0,0.90277,7e-05,10.55277]
[1779580165719,40.82,76643.36,0.0,0.90277,7e-05,10.5529]
[1779580171238,40.82,76642.11,0.0,0.90271,7e-05,10.55607]
[1779580172625,40.82,76642.89,0.0,0.90276,7e-05,10.55203]
[1779580172724,40.82,76642.89,0.0,0.90276,7e-05,10.55203]
[1779580178287,40.82,76643.4,0.0,0.90278,7e-05,10.55008]
[1779580183327,40.82,76643.66,0.0,0.90279,7e-05,10.54931]
[1779580183873,40.82,76643.66,0.0,0.90279,7e-05,10.54931]
[1779580183977,40.82,76643.66,0.0,0.90279,7e-05,10.54931]
[1779580184329,40.82,76641.16,0.0,0.90262,7e-05,10.56275]
[1779580187350,40.82,76638.46,0.0,0.90243,7e-05,10.57741]
[1779580200441,40.82,76638.45,0.0,0.90242,7e-05,10.57848]
[1779580202454,40.82,76635.9,0.0,0.90224,7e-05,10.59226]
[1779580203157,40.82,76635.9,0.0,0.90224,7e-05,10.59226]
[1779580203221,40.82,76635.9,0.0,0.90224,7e-05,10.59226]
[1779580203462,40.82,76632.98,0.0,0.90204,7e-05,10.60791]
[1779580208497,40.83,76632.88,0.0,0.90203,7e-05,10.60864]
[1779580212902,40.83,76633.47,0.0,0.90207,7e-05,10.60564]
[1779580212971,40.83,76633.47,0.0,0.90207,7e-05,10.60564]
[1779580218190,40.83,76632.12,0.0,0.90197,7e-05,10.61308]
[1779580218217,40.83,76632.12,0.0,0.90197,7e-05,10.61308]
[1779580218568,40.83,76624.03,0.0,0.90141,7e-05,10.65634]
[1779580219575,40.83,76621.53,0.0,0.90124,7e-05,10.66967]
[1779580220044,40.83,76621.53,0.0,0.90124,7e-05,10.66967]
[1779580220226,40.83,76621.53,0.0,0.90124,7e-05,10.66967]
[1779580221589,40.83,76616.25,0.0,0.90087,7e-05,10.6978]
[1779580223603,40.83,76611.83,0.0,0.90057,7e-05,10.72125]
[1779580224610,40.83,76609.02,0.0,0.90037,7e-05,10.73645]
[1779580226162,40.83,76607.55,0.0,0.90027,7e-05,10.74445]
[1779580226225,40.83,76607.55,0.0,0.90027,7e-05,10.74445]
[1779580231931,40.83,76607.1,0.0,0.90023,7e-05,10.74705]
[1779580231976,40.83,76607.1,0.0,0.90023,7e-05,10.74705]
[1779580232250,40.83,76606.62,0.0,0.90023,7e-05,10.74595]
[1779580234299,40.83,76606.37,0.0,0.90021,7e-05,10.74729]
[1779580234479,40.83,76606.37,0.0,0.90021,7e-05,10.74729]
[1779580235969,40.83,76606.19,0.0,0.9002,7e-05,10.74815]
[1779580236070,40.83,76606.16,0.0,0.9002,7e-05,10.74791]
[1779580238927,40.83,76606.12,0.0,0.9002,7e-05,10.74813]
[1779580238935,40.83,76606.58,0.0,0.90023,7e-05,10.74526]
[1779580239716,40.82,76623.94,0.0,0.90145,7e-05,10.65208]
[1779580240723,40.82,76625.42,0.0,0.90155,7e-05,10.64412]
[1779580242688,40.82,76624.98,0.0,0.90152,7e-05,10.64642]
[1779580242737,40.82,76625.4,0.0,0.90155,7e-05,10.64413]
[1779580243744,40.82,76628.51,0.0,0.90177,7e-05,10.62746]
[1779580248779,40.82,76627.9,0.0,0.90172,7e-05,10.6306]
[1779580252807,40.82,76624.48,0.0,0.90149,7e-05,10.64873]
[1779580255192,40.82,76624.0,0.0,0.90146,7e-05,10.65124]
[1779580255223,40.82,76624.0,0.0,0.90146,7e-05,10.65124]
[1779580255401,40.82,76623.96,0.0,0.90146,7e-05,10.65133]
[1779580256086,40.82,76623.96,0.0,0.90146,7e-05,10.65133]
[1779580256229,40.82,76623.96,0.0,0.90146,7e-05,10.65133]
[1779580258849,40.82,76620.06,0.0,0.90119,7e-05,10.67198]
[1779580259856,40.82,76615.39,0.0,0.90086,7e-05,10.69688]
[1779580261126,40.82,76615.39,0.0,0.90086,7e-05,10.69688]
[1779580261224,40.82,76615.39,0.0,0.90086,7e-05,10.69688]
[1779580265430,40.82,76621.84,0.0,0.90132,7e-05,10.66156]
[1779580265898,40.82,76625.66,0.0,0.90159,7e-05,10.64113]
[1779580266724,40.82,76625.66,0.0,0.90159,7e-05,10.64113]
[1779580267115,40.82,76625.66,0.0,0.90159,7e-05,10.64113]
[1779580267225,40.82,76625.66,0.0,0.90159,7e-05,10.64113]
[1779580267282,40.82,76626.29,0.0,0.90163,7e-05,10.63761]
[1779580272947,40.82,76624.93,0.0,0.90154,7e-05,10.64455]
[1779580275708,40.82,76625.91,0.0,0.90161,7e-05,10.63923]
[1779580275721,40.82,76625.91,0.0,0.90161,7e-05,10.63923]
[1779580276826,40.82,76626.0,0.0,0.90162,7e-05,10.63861]
[1779580276970,40.82,76626.0,0.0,0.90162,7e-05,10.63861]
[1779580277072,40.82,76626.0,0.0,0.90162,7e-05,10.63854]
[1779580283020,40.82,76625.83,0.0,0.90161,7e-05,10.63899]
[1779580284117,40.82,76625.83,0.0,0.90161,7e-05,10.63899]
[1779580284224,40.82,76625.83,0.0,0.90161,7e-05,10.63899]
[1779580290072,40.82,76625.85,0.0,0.90162,7e-05,10.63836]
[1779580291085,40.82,76631.99,0.0,0.90208,7e-05,10.60134]
[1779580292091,40.82,76636.38,0.0,0.90238,7e-05,10.57784]
[1779580293384,40.82,76636.38,0.0,0.90238,7e-05,10.57784]
[1779580293472,40.82,76636.38,0.0,0.90238,7e-05,10.57784]
[1779580293483,40.82,76636.38,0.0,0.90238,7e-05,10.57784]
[1779580295149,40.82,76636.39,0.0,0.90238,7e-05,10.5778]
[1779580295225,40.82,76636.39,0.0,0.90238,7e-05,10.5778]
[1779580295249,40.82,76636.04,0.0,0.90236,7e-05,10.5797]
[1779580299096,40.82,76636.73,0.0,0.90241,7e-05,10.57613]
[1779580299220,40.82,76636.73,0.0,0.90241,7e-05,10.57613]
[1779580313239,40.82,76641.96,0.0,0.90275,7e-05,10.54978]
[1779580316266,40.82,76641.92,0.0,0.90274,7e-05,10.55013]
[1779580316473,40.82,76641.92,0.0,0.90274,7e-05,10.55013]
[1779580317710,40.82,76641.92,0.0,0.90274,7e-05,10.5504]
[1779580317725,40.82,76641.92,0.0,0.90274,7e-05,10.5504]
[1779580317811,40.82,76641.92,0.0,0.90274,7e-05,10.55054]
[1779580319283,40.82,76650.14,0.0,0.9033,7e-05,10.50706]
[1779580320289,40.82,76657.64,0.0,0.90381,7e-05,10.46741]
[1779580321654,40.82,76657.64,0.0,0.90381,7e-05,10.46741]
[1779580321722,40.82,76657.64,0.0,0.90381,7e-05,10.46741]
[1779580327338,40.83,76659.18,0.0,0.90389,7e-05,10.46124]
[1779580331861,40.83,76659.72,0.0,0.90391,7e-05,10.45957]
[1779580331973,40.83,76659.72,0.0,0.90391,7e-05,10.45957]
[1779580333681,40.83,76659.96,0.0,0.90392,7e-05,10.4586]
[1779580333721,40.83,76659.96,0.0,0.90392,7e-05,10.4586]
[1779580333782,40.83,76659.8,0.0,0.90391,7e-05,10.45976]
[1779580339423,40.84,76662.67,0.0,0.90408,7e-05,10.4464]
[1779580339786,40.84,76662.67,0.0,0.90408,7e-05,10.4464]
[1779580339973,40.84,76662.67,0.0,0.90408,7e-05,10.4464]
[1779580344458,40.84,76658.17,0.0,0.90375,7e-05,10.47202]
[1779580345466,40.84,76654.88,0.0,0.90352,7e-05,10.4898]
[1779580346036,40.84,76654.88,0.0,0.90352,7e-05,10.4898]
[1779580346224,40.84,76654.88,0.0,0.90352,7e-05,10.4898]
[1779580348621,40.84,76656.75,0.0,0.90364,7e-05,10.48041]
[1779580348729,40.84,76656.75,0.0,0.90364,7e-05,10.48041]
[1779580348672,40.84,76657.7,0.0,0.9037,7e-05,10.47565]
[1779580350998,40.84,76656.28,0.0,0.9036,7e-05,10.48377]
[1779580351223,40.84,76656.28,0.0,0.9036,7e-05,10.48377]
[1779580356543,40.85,76656.01,0.0,0.90359,7e-05,10.48272]
[1779580361784,40.85,76658.5,0.0,0.90375,7e-05,10.47054]
[1779580361976,40.85,76655.94,0.0,0.90357,7e-05,10.4844]
[1779580364029,40.85,76654.21,0.0,0.90345,7e-05,10.49409]
[1779580364221,40.85,76654.21,0.0,0.90345,7e-05,10.49409]
[1779580364599,40.85,76654.68,0.0,0.90348,7e-05,10.49183]
[1779580369634,40.86,76651.99,0.0,0.90328,7e-05,10.50726]
[1779580373661,40.86,76656.75,0.0,0.90359,7e-05,10.48285]
[1779580374220,40.86,76656.75,0.0,0.90359,7e-05,10.48285]
[1779580374472,40.86,76656.75,0.0,0.90359,7e-05,10.48285]
[1779580379703,40.86,76660.97,0.0,0.90386,7e-05,10.462]
[1779580382496,40.86,76661.13,0.0,0.90386,7e-05,10.46169]
[1779580382721,40.86,76661.13,0.0,0.90386,7e-05,10.46169]
[1779580384972,40.86,76662.31,0.0,0.90394,7e-05,10.45597]
[1779580385222,40.86,76662.31,0.0,0.90394,7e-05,10.45597]
[1779580385323,40.87,76662.31,0.0,0.90393,7e-05,10.45651]
[1779580393801,40.86,76662.31,0.0,0.90393,7e-05,10.45639]
[1779580396262,40.86,76662.31,0.0,0.90393,7e-05,10.45639]
[1779580396474,40.86,76662.31,0.0,0.90393,7e-05,10.45639]
[1779580401859,40.86,76660.34,0.0,0.90381,7e-05,10.46625]
[1779580404331,40.86,76660.56,0.0,0.90382,7e-05,10.465]
[1779580404475,40.86,76660.56,0.0,0.90382,7e-05,10.465]
[1779580404948,40.86,76660.56,0.0,0.90382,7e-05,10.46484]
[1779580404971,40.86,76660.56,0.0,0.90382,7e-05,10.46484]
[1779580405050,40.86,76660.25,0.0,0.9038,7e-05,10.46648]
[1779580411690,40.86,76660.68,0.0,0.90383,7e-05,10.46403]
[1779580411721,40.86,76660.68,0.0,0.90383,7e-05,10.46403]
[1779580411785,40.86,76657.6,0.0,0.90366,7e-05,10.4761]
[1779580412936,40.86,76653.7,0.0,0.90339,7e-05,10.49699]
[1779580418978,40.86,76651.04,0.0,0.9032,7e-05,10.51213]
[1779580422266,40.87,76650.76,0.0,0.90317,7e-05,10.51393]
[1779580422470,40.87,76650.76,0.0,0.90317,7e-05,10.51393]
[1779580424582,40.87,76650.73,0.0,0.90317,7e-05,10.5144]
[1779580424725,40.87,76650.73,0.0,0.90317,7e-05,10.5144]
[1779580424826,40.87,76650.73,0.0,0.90316,7e-05,10.5147]
[1779580430077,40.87,76648.8,0.0,0.90302,7e-05,10.52555]
[1779580430220,40.87,76648.8,0.0,0.90302,7e-05,10.52555]
[1779580438824,40.87,76648.66,0.0,0.90301,7e-05,10.52669]
[1779580441165,40.87,76645.24,0.0,0.90276,7e-05,10.54594]
[1779580441219,40.87,76645.24,0.0,0.90276,7e-05,10.54594]
[1779580444807,40.87,76644.65,0.0,0.90272,7e-05,10.54942]
[1779580444970,40.87,76644.75,0.0,0.90272,7e-05,10.54898]
[1779580445165,40.87,76644.27,0.0,0.90269,7e-05,10.55164]
[1779580450200,40.87,76643.96,0.0,0.90266,7e-05,10.55376]
[1779580455752,40.87,76644.04,0.0,0.90266,7e-05,10.55351]
[1779580455971,40.88,76644.04,0.0,0.90266,7e-05,10.55387]
[1779580463292,40.88,76644.0,0.0,0.90265,7e-05,10.5547]
[1779580467128,40.88,76644.18,0.0,0.90266,7e-05,10.55409]
[1779580467228,40.88,76644.18,0.0,0.90266,7e-05,10.55409]
[1779580470603,40.88,76644.05,0.0,0.90265,7e-05,10.55487]
[1779580470723,40.88,76644.05,0.0,0.90265,7e-05,10.55487]
[1779580470821,40.88,76644.05,0.0,0.90264,7e-05,10.55512]
[1779580480410,40.88,76644.13,0.0,0.90267,7e-05,10.55144]
[1779580487680,40.88,76644.13,0.0,0.90267,7e-05,10.55144]
[1779580487722,40.88,76644.13,0.0,0.90267,7e-05,10.55144]
[1779580493514,40.88,76645.31,0.0,0.90274,7e-05,10.54612]
[1779580493723,40.88,76645.31,0.0,0.90274,7e-05,10.54612]
[1779580493942,40.88,76646.74,0.0,0.90284,7e-05,10.53871]
[1779580493973,40.88,76646.74,0.0,0.90284,7e-05,10.53871]
[1779580494508,40.88,76649.51,0.0,0.90302,7e-05,10.52409]
[1779580499543,40.88,76653.97,0.0,0.90334,7e-05,10.49952]
[1779580504578,40.88,76656.51,0.0,0.90352,7e-05,10.48534]
[1779580509143,40.88,76658.08,0.0,0.90364,7e-05,10.47646]
[1779580514648,40.88,76663.86,0.0,0.90404,7e-05,10.44524]
[1779580518749,40.88,76663.87,0.0,0.90404,7e-05,10.4451]
[1779580518800,40.88,76663.87,0.0,0.90404,7e-05,10.44482]
[1779580518970,40.88,76663.87,0.0,0.90404,7e-05,10.44482]
[1779580526731,40.87,76665.12,0.0,0.90413,7e-05,10.43746]
[1779580530760,40.87,76671.79,0.0,0.90459,7e-05,10.40175]
[1779580538816,40.88,76671.74,0.0,0.9046,7e-05,10.39984]
[1779580544858,40.88,76673.57,0.0,0.9047,7e-05,10.39143]
[1779580550900,40.88,76674.85,0.0,0.90478,7e-05,10.3851]
[1779580555940,40.88,76674.93,0.0,0.90479,7e-05,10.38483]
[1779580560974,40.88,76674.05,0.0,0.90473,7e-05,10.38965]
[1779580565008,40.88,76679.12,0.0,0.90507,7e-05,10.36297]
[1779580566010,40.88,76686.68,0.0,0.90558,7e-05,10.32286]
[1779580568031,40.88,76697.52,0.0,0.90631,7e-05,10.26547]
[1779580570585,40.88,76698.93,0.0,0.9064,7e-05,10.25798]
[1779580570725,40.88,76698.93,0.0,0.9064,7e-05,10.25798]
[1779580576615,40.88,76698.2,0.0,0.90636,7e-05,10.26152]
[1779580576722,40.88,76698.2,0.0,0.90636,7e-05,10.26152]
[1779580576821,40.88,76697.48,0.0,0.90631,7e-05,10.26515]
[1779580582319,40.88,76699.88,0.0,0.90648,7e-05,10.25217]
[1779580584728,40.88,76699.99,0.0,0.90649,7e-05,10.25139]
[1779580586892,40.88,76699.78,0.0,0.90647,7e-05,10.25242]
[1779580586973,40.88,76699.78,0.0,0.90647,7e-05,10.25242]
[1779580586985,40.88,76699.75,0.0,0.90647,7e-05,10.25244]
[1779580592201,40.88,76700.4,0.0,0.90655,7e-05,10.24458]
[1779580597236,40.88,76699.84,0.0,0.90652,7e-05,10.24725]
[1779580602272,40.88,76699.98,0.0,0.90653,7e-05,10.24622]
[1779580606729,40.88,76700.45,0.0,0.90656,7e-05,10.24358]
[1779580606991,40.88,76700.45,0.0,0.90656,7e-05,10.24358]
[1779580612342,40.88,76700.48,0.0,0.90657,7e-05,10.24305]
[1779580620398,40.87,76700.25,0.0,0.90656,7e-05,10.24381]
[1779580622412,40.87,76696.46,0.0,0.90631,7e-05,10.26363]
[1779580625475,40.87,76694.01,0.0,0.90615,7e-05,10.27635]
[1779580625722,40.87,76694.01,0.0,0.90615,7e-05,10.27635]
[1779580625751,40.87,76694.29,0.0,0.90617,7e-05,10.27464]
[1779580627447,40.87,76698.14,0.0,0.90643,7e-05,10.25414]
[1779580630487,40.87,76700.8,0.0,0.90661,7e-05,10.24006]
[1779580630719,40.87,76700.8,0.0,0.90661,7e-05,10.24006]
[1779580633489,40.87,76706.76,0.0,0.90701,7e-05,10.20844]
[1779580636747,40.87,76707.68,0.0,0.90707,7e-05,10.20359]
[1779580636975,40.87,76707.68,0.0,0.90707,7e-05,10.20359]
[1779580637065,40.87,76707.84,0.0,0.90708,7e-05,10.20276]
[1779580637154,40.87,76707.84,0.0,0.90708,7e-05,10.20276]
[1779580637226,40.87,76707.84,0.0,0.90708,7e-05,10.20276]
[1779580642552,40.87,76707.9,0.0,0.90708,7e-05,10.20251]
[1779580648632,40.87,76708.95,0.0,0.90715,7e-05,10.1971]
[1779580648727,40.87,76708.95,0.0,0.90715,7e-05,10.1971]
[1779580648804,40.87,76709.01,0.0,0.90715,7e-05,10.19686]
[1779580649095,40.87,76709.01,0.0,0.90715,7e-05,10.19686]
[1779580649224,40.87,76709.01,0.0,0.90715,7e-05,10.19686]
[1779580654637,40.87,76707.26,0.0,0.90707,7e-05,10.20206]
[1779580655648,40.87,76717.04,0.0,0.90771,7e-05,10.15079]
[1779580656655,40.87,76719.69,0.0,0.90789,7e-05,10.13701]
[1779580657662,40.87,76715.98,0.0,0.90764,7e-05,10.15657]
[1779580659676,40.87,76712.3,0.0,0.9074,7e-05,10.17603]
[1779580661690,40.87,76705.38,0.0,0.90694,7e-05,10.21247]
[1779580666183,40.87,76708.34,0.0,0.90713,7e-05,10.19702]
[1779580666227,40.87,76708.34,0.0,0.90713,7e-05,10.19702]
[1779580666724,40.87,76708.12,0.0,0.90712,7e-05,10.19823]
[1779580667616,40.87,76708.12,0.0,0.90712,7e-05,10.19823]
[1779580667720,40.87,76708.12,0.0,0.90712,7e-05,10.19823]
[1779580673774,40.88,76707.9,0.0,0.9071,7e-05,10.19977]
[1779580678808,40.88,76708.17,0.0,0.90711,7e-05,10.19868]
[1779580683844,40.88,76704.73,0.0,0.90688,7e-05,10.21705]
[1779580684851,40.88,76699.69,0.0,0.90654,7e-05,10.24358]
[1779580685858,40.88,76681.6,0.0,0.90533,7e-05,10.33889]
[1779580686865,40.88,76676.89,0.0,0.90502,7e-05,10.36362]
[1779580691078,40.88,76674.82,0.0,0.90488,7e-05,10.37399]
[1779580691224,40.88,76674.82,0.0,0.90488,7e-05,10.37399]
[1779580691311,40.87,76674.82,0.0,0.90489,7e-05,10.37379]
[1779580696936,40.87,76672.41,0.0,0.90474,7e-05,10.38559]
[1779580699313,40.87,76672.38,0.0,0.90474,7e-05,10.38531]
[1779580699470,40.87,76672.38,0.0,0.90474,7e-05,10.38531]
[1779580703922,40.87,76671.52,0.0,0.90469,7e-05,10.38897]
[1779580703977,40.87,76671.52,0.0,0.90469,7e-05,10.38897]
[1779580703985,40.87,76670.77,0.0,0.90464,7e-05,10.39271]
[1779580704699,40.87,76670.77,0.0,0.90464,7e-05,10.39271]
[1779580704724,40.87,76670.77,0.0,0.90464,7e-05,10.39271]
[1779580712043,40.86,76669.83,0.0,0.90464,7e-05,10.39174]
[1779580718085,40.86,76669.57,0.0,0.90464,7e-05,10.39178]
[1779580719281,40.86,76670.09,0.0,0.90467,7e-05,10.38881]
[1779580719475,40.86,76670.09,0.0,0.90467,7e-05,10.38881]
[1779580719917,40.86,76670.09,0.0,0.90467,7e-05,10.38881]
[1779580719972,40.86,76670.09,0.0,0.90467,7e-05,10.38881]
[1779580720052,40.86,76670.09,0.0,0.90468,7e-05,10.3886]
[1779580725135,40.86,76675.42,0.0,0.90505,7e-05,10.35938]
[1779580725796,40.86,76675.42,0.0,0.90505,7e-05,10.35938]
[1779580725973,40.86,76675.42,0.0,0.90505,7e-05,10.35938]
[1779580726141,40.86,76675.46,0.0,0.90505,7e-05,10.359]
[1779580726907,40.86,76675.46,0.0,0.90505,7e-05,10.359]
[1779580726977,40.86,76675.46,0.0,0.90505,7e-05,10.359]
[1779580732184,40.86,76676.18,0.0,0.90511,7e-05,10.35419]
[1779580735087,40.86,76676.18,0.0,0.90511,7e-05,10.35419]
[1779580735234,40.85,76677.55,0.0,0.90521,7e-05,10.34662]
[1779580735984,40.85,76677.55,0.0,0.90521,7e-05,10.34662]
[1779580736024,40.85,76678.14,0.0,0.90525,7e-05,10.3432]
[1779580736225,40.85,76678.14,0.0,0.90525,7e-05,10.3432]
[1779580742256,40.85,76677.82,0.0,0.90524,7e-05,10.34397]
[1779580746816,40.85,76676.0,0.0,0.90513,7e-05,10.35309]
[1779580746985,40.85,76676.0,0.0,0.90513,7e-05,10.35309]
[1779580747082,40.85,76676.14,0.0,0.90514,7e-05,10.352]
[1779580748518,40.85,76674.59,0.0,0.90504,7e-05,10.36019]
[1779580748726,40.85,76674.59,0.0,0.90504,7e-05,10.36019]
[1779580754340,40.85,76673.09,0.0,0.90495,7e-05,10.36678]
[1779580755812,40.85,76673.09,0.0,0.90495,7e-05,10.36678]
[1779580755981,40.85,76673.09,0.0,0.90495,7e-05,10.36678]
[1779580756075,40.85,76672.53,0.0,0.90492,7e-05,10.36935]
[1779580757217,40.85,76671.94,0.0,0.90488,7e-05,10.37247]
[1779580757474,40.85,76671.94,0.0,0.90488,7e-05,10.37247]
[1779580766424,40.84,76665.57,0.0,0.90447,7e-05,10.40421]
[1779580768435,40.84,76664.29,0.0,0.90439,7e-05,10.41075]
[1779580768472,40.84,76664.29,0.0,0.90439,7e-05,10.41075]
[1779580768583,40.84,76664.29,0.0,0.90439,7e-05,10.4105]
[1779580769641,40.84,76664.29,0.0,0.90439,7e-05,10.4105]
[1779580769723,40.84,76664.29,0.0,0.90439,7e-05,10.4105]
[1779580776494,40.84,76664.23,0.0,0.90445,7e-05,10.40471]
[1779580778320,40.83,76664.2,0.0,0.90445,7e-05,10.40462]
[1779580778472,40.83,76664.2,0.0,0.90445,7e-05,10.40462]
[1779580778527,40.83,76664.2,0.0,0.90445,7e-05,10.40437]
[1779580779423,40.83,76664.2,0.0,0.90445,7e-05,10.40437]
[1779580779476,40.83,76664.2,0.0,0.90445,7e-05,10.40437]
[1779580785557,40.83,76663.22,0.0,0.90441,7e-05,10.40779]
[1779580787407,40.83,76662.34,0.0,0.90435,7e-05,10.4122]
[1779580787472,40.83,76662.34,0.0,0.90435,7e-05,10.4122]
[1779580787571,40.83,76662.17,0.0,0.90434,7e-05,10.41284]
[1779580788966,40.83,76662.17,0.0,0.90434,7e-05,10.41284]
[1779580789225,40.83,76662.17,0.0,0.90434,7e-05,10.41284]
[1779580794620,40.82,76661.37,0.0,0.90431,7e-05,10.4152]
[1779580796712,40.82,76661.37,0.0,0.90431,7e-05,10.4152]
[1779580796725,40.82,76661.37,0.0,0.90431,7e-05,10.4152]
[1779580798090,40.82,76661.6,0.0,0.90434,7e-05,10.41317]
[1779580798220,40.82,76661.6,0.0,0.90434,7e-05,10.41317]
[1779580798195,40.82,76662.0,0.0,0.90437,7e-05,10.41079]
[1779580798651,40.82,76661.58,0.0,0.90434,7e-05,10.41276]
[1779580801672,40.82,76663.04,0.0,0.90445,7e-05,10.40449]
[1779580803686,40.82,76662.8,0.0,0.90444,7e-05,10.40498]
[1779580804638,40.82,76662.8,0.0,0.90444,7e-05,10.40498]
[1779580804728,40.82,76662.8,0.0,0.90444,7e-05,10.40498]
[1779580810473,40.81,76668.74,0.0,0.90486,7e-05,10.37214]
[1779580810723,40.81,76668.74,0.0,0.90486,7e-05,10.37214]
[1779580810852,40.81,76668.74,0.0,0.90486,7e-05,10.37214]
[1779580810975,40.81,76668.74,0.0,0.90486,7e-05,10.37214]
[1779580811073,40.81,76668.78,0.0,0.90486,7e-05,10.37172]
[1779580816421,40.81,76671.84,0.0,0.90508,7e-05,10.35454]
[1779580816470,40.81,76671.84,0.0,0.90508,7e-05,10.35454]
[1779580816777,40.81,76674.23,0.0,0.90525,7e-05,10.34172]
[1779580817784,40.81,76670.92,0.0,0.90503,7e-05,10.35909]
[1779580818487,40.81,76670.92,0.0,0.90503,7e-05,10.35909]
[1779580818729,40.81,76670.92,0.0,0.90503,7e-05,10.35909]
[1779580822200,40.81,76672.48,0.0,0.90514,7e-05,10.35033]
[1779580822224,40.81,76672.48,0.0,0.90514,7e-05,10.35033]
[1779580822242,40.81,76674.02,0.0,0.90524,7e-05,10.34201]
[1779580823827,40.81,76680.28,0.0,0.90567,7e-05,10.30864]
[1779580824834,40.81,76690.41,0.0,0.90635,7e-05,10.25509]
[1779580826220,40.81,76690.41,0.0,0.90635,7e-05,10.25509]
[1779580826261,40.81,76691.87,0.0,0.90645,7e-05,10.24738]
[1779580826473,40.81,76691.87,0.0,0.90645,7e-05,10.24738]
[1779580826848,40.81,76691.98,0.0,0.90645,7e-05,10.24679]
[1779580829658,40.81,76691.59,0.0,0.90643,7e-05,10.24882]
[1779580829724,40.81,76691.59,0.0,0.90643,7e-05,10.24882]
[1779580834904,40.81,76693.38,0.0,0.90658,7e-05,10.2352]
[1779580837957,40.81,76693.55,0.0,0.90659,7e-05,10.23429]
[1779580837973,40.81,76693.55,0.0,0.90659,7e-05,10.23429]
[1779580838008,40.81,76693.77,0.0,0.90661,7e-05,10.23311]
[1779580840113,40.81,76692.32,0.0,0.90651,7e-05,10.24074]
[1779580840224,40.81,76692.32,0.0,0.90651,7e-05,10.24074]
[1779580845981,40.81,76691.83,0.0,0.90648,7e-05,10.24304]
[1779580848836,40.81,76691.68,0.0,0.90647,7e-05,10.24373]
[1779580848971,40.81,76691.68,0.0,0.90647,7e-05,10.24373]
[1779580849002,40.81,76693.54,0.0,0.9066,7e-05,10.23388]
[1779580849629,40.81,76693.54,0.0,0.9066,7e-05,10.23388]
[1779580849724,40.81,76693.54,0.0,0.9066,7e-05,10.23388]
[1779580855165,40.81,76694.31,0.0,0.90665,7e-05,10.22969]
[1779580855211,40.81,76694.31,0.0,0.90665,7e-05,10.22969]
[1779580855220,40.81,76694.31,0.0,0.90665,7e-05,10.22969]
[1779580855263,40.81,76694.33,0.0,0.90665,7e-05,10.22952]
[1779580858073,40.81,76700.67,0.0,0.90707,7e-05,10.19609]
[1779580859275,40.81,76700.67,0.0,0.90707,7e-05,10.19609]
[1779580860087,40.81,76701.66,0.0,0.90714,7e-05,10.19092]
[1779580861911,40.81,76701.64,0.0,0.90714,7e-05,10.19105]
[1779580861987,40.81,76701.64,0.0,0.90714,7e-05,10.19105]
[1779580862101,40.81,76698.32,0.0,0.90692,7e-05,10.20854]
[1779580867137,40.81,76697.81,0.0,0.90688,7e-05,10.21119]
[1779580872172,40.81,76698.94,0.0,0.90696,7e-05,10.20523]
[1779580877985,40.81,76699.86,0.0,0.90702,7e-05,10.20041]
[1779580878216,40.81,76663.46,0.0,0.90458,7e-05,10.39263]
[1779580879221,40.81,76647.22,0.0,0.90347,7e-05,10.47858]
[1779580880228,40.81,76652.57,0.0,0.90384,7e-05,10.44974]
[1779580881885,40.81,76653.84,0.0,0.90393,7e-05,10.44292]
[1779580882243,40.8,76649.55,0.0,0.90364,7e-05,10.46566]
[1779580885264,40.81,76653.22,0.0,0.90389,7e-05,10.44635]
[1779580886195,40.81,76653.22,0.0,0.90389,7e-05,10.44635]
[1779580886224,40.81,76653.22,0.0,0.90389,7e-05,10.44635]
[1779580886271,40.81,76648.18,0.0,0.90354,7e-05,10.4731]
[1779580887278,40.81,76645.46,0.0,0.90336,7e-05,10.48749]
[1779580890299,40.8,76642.72,0.0,0.90317,7e-05,10.50177]
[1779580890610,40.8,76642.72,0.0,0.90317,7e-05,10.50177]
[1779580890726,40.8,76642.72,0.0,0.90317,7e-05,10.50177]
[1779580891848,40.8,76642.5,0.0,0.90319,7e-05,10.49869]
[1779580891975,40.8,76642.5,0.0,0.90319,7e-05,10.49869]
[1779580892313,40.8,76642.7,0.0,0.90321,7e-05,10.49752]
[1779580897348,40.8,76643.32,0.0,0.90326,7e-05,10.49343]
[1779580898718,40.8,76643.32,0.0,0.90326,7e-05,10.49343]
[1779580898977,40.8,76643.32,0.0,0.90326,7e-05,10.49343]
[1779580901558,40.8,76640.97,0.0,0.90311,7e-05,10.50532]
[1779580901732,40.8,76640.97,0.0,0.90311,7e-05,10.50532]
[1779580902509,40.8,76641.26,0.0,0.90314,7e-05,10.50291]
[1779580902721,40.8,76641.26,0.0,0.90314,7e-05,10.50291]
[1779580902822,40.8,76638.75,0.0,0.90296,7e-05,10.51645]
[1779580904906,40.8,76636.59,0.0,0.90281,7e-05,10.52796]
[1779580904978,40.8,76636.59,0.0,0.90281,7e-05,10.52796]
[1779580907418,40.8,76633.55,0.0,0.9026,7e-05,10.5448]
[1779580909432,40.8,76626.87,0.0,0.90214,7e-05,10.58037]
[1779580912243,40.8,76627.22,0.0,0.90216,7e-05,10.57858]
[1779580912323,40.8,76633.95,0.0,0.90263,7e-05,10.54256]
[1779580912475,40.8,76633.95,0.0,0.90263,7e-05,10.54256]
[1779580912506,40.8,76636.75,0.0,0.90282,7e-05,10.52764]
[1779580916480,40.8,76635.26,0.0,0.90272,7e-05,10.5351]
[1779580916724,40.8,76635.26,0.0,0.90272,7e-05,10.5351]
[1779580920796,40.8,76633.19,0.0,0.90258,7e-05,10.54582]
[1779580920973,40.8,76633.19,0.0,0.90258,7e-05,10.54582]
[1779580925581,40.8,76632.34,0.0,0.90252,7e-05,10.55056]
[1779580926554,40.8,76628.45,0.0,0.90226,7e-05,10.5707]
[1779580927576,40.8,76628.45,0.0,0.90226,7e-05,10.5707]
[1779580927726,40.8,76628.45,0.0,0.90226,7e-05,10.5707]
[1779580929575,40.8,76631.44,0.0,0.90246,7e-05,10.55511]
[1779580931023,40.8,76631.44,0.0,0.90246,7e-05,10.55511]
[1779580931226,40.8,76631.44,0.0,0.90246,7e-05,10.55511]
[1779580935663,40.79,76629.47,0.0,0.90235,7e-05,10.56364]
[1779580935723,40.79,76629.47,0.0,0.90235,7e-05,10.56364]
[1779580937632,40.79,76625.83,0.0,0.90212,7e-05,10.58164]
[1779580938898,40.79,76625.83,0.0,0.90212,7e-05,10.58164]
[1779580938985,40.79,76625.83,0.0,0.90212,7e-05,10.58164]
[1779580945042,40.79,76623.71,0.0,0.90198,7e-05,10.59237]
[1779580945226,40.79,76623.71,0.0,0.90198,7e-05,10.59237]
[1779580945317,40.79,76630.48,0.0,0.90246,7e-05,10.55547]
[1779580945688,40.79,76635.14,0.0,0.90278,7e-05,10.53062]
[1779580947702,40.78,76636.52,0.0,0.90289,7e-05,10.52237]
[1779580949722,40.78,76630.75,0.0,0.9025,7e-05,10.55232]
[1779580951311,40.78,76630.75,0.0,0.9025,7e-05,10.55232]
[1779580951327,40.78,76624.49,0.0,0.90211,7e-05,10.58103]
[1779580951472,40.78,76624.49,0.0,0.90211,7e-05,10.58103]
[1779580951736,40.78,76620.45,0.0,0.90183,7e-05,10.60262]
[1779580953750,40.78,76619.65,0.0,0.90177,7e-05,10.60677]
[1779580958075,40.78,76617.93,0.0,0.90165,7e-05,10.61617]
[1779580958223,40.78,76617.93,0.0,0.90165,7e-05,10.61617]
[1779580962813,40.78,76620.49,0.0,0.90182,7e-05,10.60273]
[1779580964350,40.78,76620.49,0.0,0.90182,7e-05,10.60273]
[1779580963821,40.78,76624.69,0.0,0.90211,7e-05,10.58036]
[1779580964474,40.78,76624.69,0.0,0.90211,7e-05,10.58036]
[1779580969979,40.78,76623.02,0.0,0.90201,7e-05,10.58875]
[1779580970228,40.78,76623.02,0.0,0.90201,7e-05,10.58875]
[1779580971876,40.78,76627.25,0.0,0.90231,7e-05,10.56541]
[1779580973336,40.78,76627.25,0.0,0.90231,7e-05,10.56541]
[1779580973472,40.78,76629.36,0.0,0.90246,7e-05,10.55392]
[1779580974897,40.78,76624.62,0.0,0.90213,7e-05,10.57883]
[1779580980939,40.77,76623.85,0.0,0.9021,7e-05,10.58149]
[1779580982019,40.77,76623.85,0.0,0.9021,7e-05,10.58149]
[1779580982226,40.77,76623.85,0.0,0.9021,7e-05,10.58149]
[1779580982326,40.77,76629.65,0.0,0.90251,7e-05,10.54997]
[1779580986037,40.77,76629.74,0.0,0.90253,7e-05,10.54806]
[1779580986224,40.77,76629.74,0.0,0.90253,7e-05,10.54806]
[1779580986324,40.77,76627.27,0.0,0.90237,7e-05,10.56077]
[1779580986981,40.77,76620.01,0.0,0.90187,7e-05,10.59908]
[1779580990010,40.77,76618.63,0.0,0.90178,7e-05,10.60577]
[1779580993952,40.76,76617.31,0.0,0.90171,7e-05,10.61146]
[1779580993975,40.76,76617.31,0.0,0.90171,7e-05,10.61146]
[1779580996790,40.76,76615.41,0.0,0.90158,7e-05,10.62108]
[1779580997052,40.76,76607.19,0.0,0.90101,7e-05,10.66514]
[1779580999066,40.76,76605.54,0.0,0.9009,7e-05,10.67387]
[1779581000326,40.76,76605.54,0.0,0.9009,7e-05,10.67387]
[1779581000415,40.76,76605.19,0.0,0.90087,7e-05,10.67569]
[1779581006115,40.76,76606.12,0.0,0.90094,7e-05,10.67036]
[1779581009136,40.76,76611.33,0.0,0.90131,7e-05,10.64227]
[1779581012478,40.76,76612.29,0.0,0.90141,7e-05,10.63296]
[1779581013122,40.76,76612.29,0.0,0.90141,7e-05,10.63295]
[1779581013620,40.76,76612.29,0.0,0.90141,7e-05,10.63295]
[1779581013723,40.76,76612.29,0.0,0.90141,7e-05,10.63295]
[1779581016473,40.76,76611.88,0.0,0.90138,7e-05,10.6348]
[1779581017207,40.76,76611.88,0.0,0.90138,7e-05,10.6348]
[1779581017222,40.76,76611.88,0.0,0.90138,7e-05,10.6348]
[1779581017308,40.76,76618.5,0.0,0.90185,7e-05,10.59873]
[1779581019207,40.75,76624.95,0.0,0.90231,7e-05,10.5631]
[1779581020214,40.75,76628.31,0.0,0.90255,7e-05,10.54463]
[1779581025249,40.75,76628.44,0.0,0.90259,7e-05,10.54153]
[1779581029402,40.74,76629.47,0.0,0.90268,7e-05,10.53463]
[1779581029471,40.74,76629.47,0.0,0.90268,7e-05,10.53463]
[1779581029462,40.74,76630.28,0.0,0.90274,7e-05,10.52986]
[1779581029952,40.74,76630.28,0.0,0.90274,7e-05,10.52986]
[1779581029970,40.74,76630.28,0.0,0.90274,7e-05,10.52986]
[1779581030284,40.74,76628.35,0.0,0.90261,7e-05,10.53972]
[1779581034544,40.74,76629.22,0.0,0.9027,7e-05,10.53329]
[1779581034614,40.74,76629.22,0.0,0.9027,7e-05,10.53329]
[1779581034722,40.74,76629.22,0.0,0.9027,7e-05,10.53329]
[1779581035327,40.74,76633.22,0.0,0.90298,7e-05,10.51151]
[1779581040362,40.73,76633.95,0.0,0.90305,7e-05,10.50564]
[1779581044390,40.73,76631.69,0.0,0.90292,7e-05,10.51618]
[1779581046481,40.73,76631.41,0.0,0.9029,7e-05,10.51728]
[1779581050472,40.72,76631.95,0.0,0.90296,7e-05,10.51284]
[1779581052470,40.72,76633.18,0.0,0.90305,7e-05,10.50552]
[1779581057481,40.72,76632.63,0.0,0.90304,7e-05,10.50623]
[1779581058488,40.72,76635.49,0.0,0.90324,7e-05,10.49061]
[1779581063523,40.71,76633.27,0.0,0.90311,7e-05,10.50074]
[1779581067022,40.71,76633.77,0.0,0.90316,7e-05,10.49735]
[1779581067233,40.71,76633.77,0.0,0.90316,7e-05,10.49735]
[1779581068558,40.71,76628.88,0.0,0.90283,7e-05,10.52239]
[1779581073121,40.71,76627.84,0.0,0.90277,7e-05,10.52715]
[1779581073221,40.71,76627.84,0.0,0.90277,7e-05,10.52715]
[1779581078628,40.7,76622.61,0.0,0.90248,7e-05,10.54765]
[1779581083411,40.7,76624.5,0.0,0.90263,7e-05,10.53616]
[1779581083471,40.7,76624.5,0.0,0.90263,7e-05,10.53616]
[1779581088702,40.69,76624.97,0.0,0.9027,7e-05,10.53043]
[1779581093737,40.68,76624.45,0.0,0.9027,7e-05,10.53086]
[1779581095751,40.68,76621.46,0.0,0.9025,7e-05,10.5459]
[1779581097771,40.68,76616.88,0.0,0.9022,7e-05,10.56971]
[1779581098775,40.68,76609.45,0.0,0.90168,7e-05,10.60929]
[1779581101796,40.68,76613.12,0.0,0.90194,7e-05,10.58935]
[1779581102803,40.68,76618.87,0.0,0.90234,7e-05,10.55824]
[1779581104817,40.68,76619.36,0.0,0.90238,7e-05,10.55513]
[1779581105824,40.67,76616.32,0.0,0.90218,7e-05,10.57119]
[1779581106831,40.67,76613.61,0.0,0.90199,7e-05,10.58549]
[1779581107838,40.67,76610.88,0.0,0.9018,7e-05,10.59987]
[1779581109088,40.67,76610.88,0.0,0.9018,7e-05,10.59987]
[1779581109224,40.67,76610.88,0.0,0.9018,7e-05,10.59987]
[1779581114887,40.67,76608.9,0.0,0.90166,7e-05,10.61065]
[1779581120473,40.67,76607.08,0.0,0.90154,7e-05,10.62047]
[1779581120720,40.67,76607.08,0.0,0.90154,7e-05,10.62048]
[1779581122946,40.67,76604.38,0.0,0.90135,7e-05,10.63499]
[1779581127632,40.67,76603.7,0.0,0.9013,7e-05,10.63858]
[1779581127722,40.67,76603.7,0.0,0.9013,7e-05,10.63858]
[1779581133020,40.67,76603.35,0.0,0.90131,7e-05,10.63626]
[1779581135231,40.67,76602.83,0.0,0.90127,7e-05,10.63905]
[1779581135476,40.67,76602.83,0.0,0.90127,7e-05,10.63905]
[1779581140091,40.67,76597.84,0.0,0.90093,7e-05,10.66576]
[1779581141088,40.67,76594.04,0.0,0.90066,7e-05,10.68614]
[1779581143025,40.67,76593.7,0.0,0.90064,7e-05,10.68789]
[1779581143224,40.67,76593.7,0.0,0.90064,7e-05,10.68789]
[1779581146123,40.67,76590.72,0.0,0.90043,7e-05,10.70361]
[1779581148158,40.67,76590.03,0.0,0.90038,7e-05,10.70722]
[1779581148227,40.67,76590.03,0.0,0.90038,7e-05,10.70722]
[1779581153131,40.67,76589.38,0.0,0.90035,7e-05,10.71021]
[1779581153192,40.67,76589.38,0.0,0.90035,7e-05,10.7101]
[1779581154477,40.67,76589.38,0.0,0.90035,7e-05,10.7101]
[1779581154542,40.67,76589.97,0.0,0.90039,7e-05,10.70682]
[1779581157339,40.67,76589.72,0.0,0.90037,7e-05,10.70797]
[1779581157475,40.67,76589.72,0.0,0.90037,7e-05,10.70797]
[1779581162235,40.67,76586.13,0.0,0.90013,7e-05,10.72676]
[1779581163242,40.67,76581.22,0.0,0.89979,7e-05,10.75297]
[1779581165984,40.67,76580.91,0.0,0.89977,7e-05,10.75428]
[1779581166222,40.67,76580.91,0.0,0.89977,7e-05,10.75428]
[1779581171299,40.66,76578.43,0.0,0.89961,7e-05,10.76654]
[1779581174473,40.66,76577.6,0.0,0.89955,7e-05,10.77064]
[1779581174575,40.66,76577.6,0.0,0.89956,7e-05,10.77044]
[1779581176053,40.66,76577.53,0.0,0.89955,7e-05,10.77063]
[1779581176224,40.66,76577.53,0.0,0.89955,7e-05,10.77063]
[1779581181369,40.66,76575.63,0.0,0.89943,7e-05,10.77968]
[1779581186404,40.66,76581.75,0.0,0.89988,7e-05,10.74559]
[1779581187031,40.66,76581.75,0.0,0.89988,7e-05,10.74559]
[1779581187225,40.66,76581.75,0.0,0.89988,7e-05,10.74559]
[1779581187919,40.66,76581.69,0.0,0.89988,7e-05,10.74573]
[1779581187973,40.66,76581.69,0.0,0.89988,7e-05,10.74573]
[1779581188418,40.66,76581.64,0.0,0.89988,7e-05,10.74582]
[1779581193453,40.65,76581.52,0.0,0.89991,7e-05,10.74145]
[1779581198488,40.65,76581.27,0.0,0.89991,7e-05,10.74199]
[1779581200122,40.65,76581.04,0.0,0.89989,7e-05,10.74307]
[1779581200225,40.65,76581.04,0.0,0.89989,7e-05,10.74307]
[1779581202516,40.65,76575.69,0.0,0.89952,7e-05,10.77148]
[1779581204842,40.65,76573.17,0.0,0.89935,7e-05,10.78468]
[1779581204981,40.65,76573.17,0.0,0.89935,7e-05,10.78468]
[1779581209870,40.65,76573.94,0.0,0.89941,7e-05,10.7795]
[1779581209979,40.65,76573.94,0.0,0.89941,7e-05,10.7795]
[1779581210426,40.65,76573.94,0.0,0.89941,7e-05,10.7795]
[1779581210472,40.65,76573.94,0.0,0.89941,7e-05,10.7795]
[1779581210572,40.65,76574.06,0.0,0.89942,7e-05,10.77865]
[1779581215606,40.65,76573.72,0.0,0.89941,7e-05,10.77943]
[1779581221649,40.64,76573.49,0.0,0.89941,7e-05,10.7794]
[1779581221836,40.64,76573.49,0.0,0.89941,7e-05,10.7794]
[1779581221976,40.64,76573.49,0.0,0.89941,7e-05,10.7794]
[1779581227488,40.64,76575.25,0.0,0.89955,7e-05,10.76906]
[1779581227725,40.64,76575.11,0.0,0.89954,7e-05,10.76943]
[1779581228089,40.64,76575.11,0.0,0.89954,7e-05,10.76943]
[1779581228222,40.64,76575.11,0.0,0.89954,7e-05,10.76943]
[1779581228323,40.64,76575.32,0.0,0.89956,7e-05,10.76811]
[1779581230724,40.64,76587.25,0.0,0.90041,7e-05,10.70357]
[1779581231732,40.64,76592.02,0.0,0.90074,7e-05,10.67762]
[1779581235211,40.64,76593.88,0.0,0.90088,7e-05,10.66753]
[1779581235224,40.64,76593.88,0.0,0.90088,7e-05,10.66753]
[1779581240794,40.64,76594.84,0.0,0.90094,7e-05,10.66234]
[1779581243815,40.64,76605.5,0.0,0.90169,7e-05,10.60507]
[1779581244822,40.64,76606.69,0.0,0.90177,7e-05,10.59878]
[1779581250012,40.64,76607.19,0.0,0.9018,7e-05,10.59653]
[1779581250227,40.64,76607.19,0.0,0.9018,7e-05,10.59653]
[1779581251197,40.64,76607.19,0.0,0.9018,7e-05,10.59676]
[1779581251224,40.64,76607.19,0.0,0.9018,7e-05,10.59676]
[1779581251298,40.64,76607.6,0.0,0.90186,7e-05,10.59053]
[1779581256906,40.64,76607.83,0.0,0.90186,7e-05,10.58991]
[1779581260411,40.64,76607.41,0.0,0.90183,7e-05,10.5924]
[1779581260475,40.64,76607.41,0.0,0.90183,7e-05,10.5924]
[1779581265969,40.64,76606.64,0.0,0.90177,7e-05,10.59727]
[1779581270793,40.64,76604.09,0.0,0.90159,7e-05,10.61129]
[1779581270979,40.64,76604.09,0.0,0.90159,7e-05,10.61129]
[1779581272169,40.64,76603.64,0.0,0.90155,7e-05,10.61378]
[1779581272227,40.64,76603.64,0.0,0.90155,7e-05,10.61378]
[1779581272327,40.64,76603.99,0.0,0.90158,7e-05,10.61205]
[1779581278222,40.65,76604.6,0.0,0.90162,7e-05,10.60907]
[1779581281078,40.65,76594.57,0.0,0.90091,7e-05,10.66327]
[1779581282086,40.65,76590.93,0.0,0.90066,7e-05,10.68286]
[1779581283524,40.65,76590.93,0.0,0.90066,7e-05,10.68286]
[1779581283726,40.65,76590.93,0.0,0.90066,7e-05,10.68286]
[1779581289134,40.65,76590.72,0.0,0.90064,7e-05,10.68374]
[1779581294291,40.65,76588.68,0.0,0.9005,7e-05,10.69457]
[1779581294473,40.65,76588.68,0.0,0.9005,7e-05,10.69457]
[1779581297830,40.64,76587.11,0.0,0.90039,7e-05,10.70282]
[1779581297971,40.64,76587.11,0.0,0.90039,7e-05,10.70282]
[1779581298198,40.64,76586.59,0.0,0.90036,7e-05,10.70556]
[1779581301426,40.64,76586.9,0.0,0.90038,7e-05,10.70376]
[1779581301477,40.64,76586.9,0.0,0.90038,7e-05,10.70376]
[1779581307262,40.64,76586.86,0.0,0.90038,7e-05,10.70355]
[1779581312298,40.64,76587.01,0.0,0.90043,7e-05,10.69833]
[1779581313305,40.64,76592.61,0.0,0.90083,7e-05,10.66812]
[1779581314862,40.64,76593.07,0.0,0.90086,7e-05,10.6656]
[1779581314973,40.64,76593.07,0.0,0.90086,7e-05,10.6656]
[1779581315320,40.64,76602.08,0.0,0.90149,7e-05,10.61716]
[1779581317569,40.64,76603.77,0.0,0.90161,7e-05,10.60809]
[1779581317727,40.64,76603.77,0.0,0.90161,7e-05,10.60809]
[1779581317663,40.64,76604.36,0.0,0.90165,7e-05,10.60509]
[1779581322464,40.64,76604.71,0.0,0.90167,7e-05,10.60362]
[1779581322475,40.64,76604.71,0.0,0.90167,7e-05,10.60362]
[1779581324383,40.64,76599.59,0.0,0.9013,7e-05,10.63142]
[1779581328015,40.64,76600.52,0.0,0.90137,7e-05,10.62655]
[1779581328224,40.64,76600.52,0.0,0.90137,7e-05,10.62655]
[1779581328326,40.64,76600.52,0.0,0.90137,7e-05,10.62662]
[1779581331433,40.65,76600.33,0.0,0.90135,7e-05,10.62784]
[1779581331477,40.65,76600.33,0.0,0.90135,7e-05,10.62784]
[1779581336577,40.65,76596.05,0.0,0.90105,7e-05,10.65109]
[1779581336727,40.65,76596.05,0.0,0.90105,7e-05,10.65109]
[1779581336769,40.65,76595.35,0.0,0.901,7e-05,10.65488]
[1779581342509,40.65,76593.11,0.0,0.90084,7e-05,10.66702]
[1779581344340,40.65,76592.91,0.0,0.90083,7e-05,10.6681]
[1779581344485,40.65,76592.91,0.0,0.90083,7e-05,10.6681]
[1779581350565,40.65,76591.91,0.0,0.90076,7e-05,10.67338]
[1779581353104,40.65,76589.56,0.0,0.90059,7e-05,10.68598]
[1779581353223,40.65,76589.56,0.0,0.90059,7e-05,10.68598]
[1779581355712,40.65,76589.46,0.0,0.90059,7e-05,10.68643]
[1779581355726,40.65,76589.46,0.0,0.90059,7e-05,10.68643]
[1779581355813,40.65,76589.46,0.0,0.90059,7e-05,10.68639]
[1779581361642,40.64,76582.58,0.0,0.90011,7e-05,10.72316]
[1779581362133,40.64,76582.58,0.0,0.90011,7e-05,10.72316]
[1779581362225,40.64,76582.58,0.0,0.90011,7e-05,10.72316]
[1779581367787,40.64,76579.35,0.0,0.89989,7e-05,10.73996]
[1779581367972,40.64,76579.35,0.0,0.89989,7e-05,10.73996]
[1779581368691,40.64,76579.32,0.0,0.89989,7e-05,10.73986]
[1779581371450,40.64,76579.65,0.0,0.89991,7e-05,10.73795]
[1779581371473,40.64,76579.65,0.0,0.89991,7e-05,10.73795]
[1779581376749,40.64,76577.84,0.0,0.89983,7e-05,10.74263]
[1779581381785,40.64,76578.12,0.0,0.89986,7e-05,10.74044]
[1779581384353,40.64,76578.99,0.0,0.89992,7e-05,10.73561]
[1779581384479,40.64,76578.99,0.0,0.89992,7e-05,10.73561]
[1779581387847,40.64,76577.33,0.0,0.89981,7e-05,10.74409]
[1779581387974,40.64,76576.0,0.0,0.89972,7e-05,10.75113]
[1779581388833,40.64,76575.93,0.0,0.89971,7e-05,10.75136]
[1779581393871,40.63,76575.69,0.0,0.89971,7e-05,10.75184]
[1779581397705,40.63,76575.65,0.0,0.89971,7e-05,10.75188]
[1779581397721,40.63,76575.65,0.0,0.89971,7e-05,10.75188]
[1779581401576,40.63,76578.34,0.0,0.89991,7e-05,10.73646]
[1779581401727,40.63,76578.34,0.0,0.89991,7e-05,10.73646]
[1779581401744,40.63,76578.34,0.0,0.89991,7e-05,10.73646]
[1779581401828,40.63,76574.03,0.0,0.89961,7e-05,10.75936]
[1779581401996,40.63,76574.03,0.0,0.89961,7e-05,10.75936]
[1779581407969,40.63,76573.29,0.0,0.89957,7e-05,10.76195]
[1779581409008,40.63,76573.29,0.0,0.89957,7e-05,10.76195]
[1779581409222,40.63,76573.29,0.0,0.89957,7e-05,10.76195]
[1779581410145,40.63,76575.63,0.0,0.89974,7e-05,10.7491]
[1779581410225,40.63,76575.63,0.0,0.89974,7e-05,10.7491]
[1779581410309,40.63,76575.64,0.0,0.89975,7e-05,10.74885]
[1779581412000,40.63,76580.72,0.0,0.90011,7e-05,10.72104]
[1779581414837,40.63,76580.4,0.0,0.90009,7e-05,10.7226]
[1779581414972,40.62,76580.68,0.0,0.90011,7e-05,10.72078]
[1779581421417,40.62,76582.21,0.0,0.90023,7e-05,10.71212]
[1779581421473,40.62,76582.21,0.0,0.90023,7e-05,10.71212]
[1779581422605,40.62,76579.05,0.0,0.90001,7e-05,10.72859]
[1779581422726,40.62,76579.05,0.0,0.90001,7e-05,10.72859]
[1779581422749,40.62,76576.64,0.0,0.89984,7e-05,10.74142]
[1779581428116,40.62,76576.16,0.0,0.89982,7e-05,10.74308]
[1779581429488,40.62,76576.16,0.0,0.89982,7e-05,10.74308]
[1779581429723,40.62,76576.16,0.0,0.89982,7e-05,10.74308]
[1779581435166,40.62,76575.16,0.0,0.8998,7e-05,10.74303]
[1779581440201,40.61,76574.96,0.0,0.8998,7e-05,10.74322]
[1779581445236,40.61,76574.81,0.0,0.8998,7e-05,10.74309]
[1779581450271,40.61,76574.57,0.0,0.89979,7e-05,10.74343]
[1779581451967,40.61,76574.57,0.0,0.89979,7e-05,10.74343]
[1779581455694,40.61,76575.21,0.0,0.89985,7e-05,10.73941]
[1779581455723,40.61,76575.21,0.0,0.89985,7e-05,10.73941]
[1779581455795,40.61,76575.2,0.0,0.89985,7e-05,10.73889]
[1779581461350,40.61,76575.31,0.0,0.89987,7e-05,10.73735]
[1779581465389,40.6,76567.69,0.0,0.89934,7e-05,10.77777]
[1779581468135,40.6,76564.8,0.0,0.89915,7e-05,10.79269]
[1779581471421,40.6,76569.74,0.0,0.89951,7e-05,10.76516]
[1779581477463,40.6,76570.57,0.0,0.89958,7e-05,10.75932]
[1779581482498,40.59,76575.32,0.0,0.89993,7e-05,10.73261]
[1779581487533,40.59,76577.66,0.0,0.90011,7e-05,10.71873]
[1779581490554,40.59,76584.79,0.0,0.90062,7e-05,10.67999]
[1779581495589,40.59,76587.53,0.0,0.90085,7e-05,10.66063]
[1779581500624,40.59,76587.85,0.0,0.90088,7e-05,10.6587]
[1779581505662,40.59,76589.74,0.0,0.90101,7e-05,10.64839]
[1779581510700,40.59,76589.93,0.0,0.90103,7e-05,10.64728]
[1779581518753,40.59,76590.17,0.0,0.90104,7e-05,10.64582]
[1779581524795,40.59,76586.5,0.0,0.90079,7e-05,10.66528]
[1779581529830,40.59,76586.48,0.0,0.90079,7e-05,10.66504]
[1779581535872,40.59,76586.23,0.0,0.90078,7e-05,10.66603]
[1779581541918,40.58,76583.38,0.0,0.90058,7e-05,10.68103]
[1779581545945,40.58,76578.03,0.0,0.90021,7e-05,10.70952]
[1779581550981,40.58,76576.86,0.0,0.90014,7e-05,10.71525]
[1779581556016,40.58,76576.82,0.0,0.90017,7e-05,10.7107]
[1779581559037,40.58,76572.67,0.0,0.89989,7e-05,10.73273]
[1779581564072,40.58,76571.38,0.0,0.8998,7e-05,10.73889]
[1779581569107,40.58,76574.11,0.0,0.90001,7e-05,10.72337]
[1779581575149,40.57,76574.6,0.0,0.90005,7e-05,10.71983]
[1779581580184,40.57,76578.44,0.0,0.90033,7e-05,10.6985]
[1779581581191,40.57,76585.45,0.0,0.90083,7e-05,10.66059]
[1779581582198,40.57,76589.31,0.0,0.9011,7e-05,10.63975]
[1779581587233,40.57,76588.64,0.0,0.90105,7e-05,10.64336]
[1779581592268,40.57,76589.35,0.0,0.9011,7e-05,10.6396]
[1779581598310,40.57,76592.84,0.0,0.90134,7e-05,10.62092]
[1779581599317,40.57,76597.55,0.0,0.90167,7e-05,10.59563]
[1779581604352,40.57,76597.28,0.0,0.90165,7e-05,10.59753]
[1779581609387,40.58,76598.01,0.0,0.90169,7e-05,10.5941]
[1779581614422,40.58,76598.11,0.0,0.90173,7e-05,10.58996]
[1779581621471,40.58,76598.61,0.0,0.90175,7e-05,10.58815]
[1779581626506,40.58,76599.79,0.0,0.90182,7e-05,10.58247]
[1779581631541,40.58,76599.46,0.0,0.90179,7e-05,10.58491]
[1779581636576,40.58,76599.21,0.0,0.90177,7e-05,10.58695]
[1779581641611,40.59,76600.01,0.0,0.90181,7e-05,10.58335]
[1779581646647,40.59,76600.27,0.0,0.90182,7e-05,10.58266]
[1779581651682,40.59,76601.99,0.0,0.90193,7e-05,10.57411]
[1779581656717,40.59,76604.37,0.0,0.90209,7e-05,10.56227]
[1779581661752,40.59,76605.57,0.0,0.90216,7e-05,10.55663]
[1779581666787,40.59,76604.9,0.0,0.9021,7e-05,10.56102]
[1779581671822,40.6,76605.26,0.0,0.90215,7e-05,10.55573]
[1779581676858,40.6,76601.31,0.0,0.90187,7e-05,10.57775]
[1779581681893,40.6,76598.18,0.0,0.90164,7e-05,10.59511]
[1779581691963,40.6,76597.97,0.0,0.90161,7e-05,10.59727]
[1779581698005,40.6,76599.22,0.0,0.90169,7e-05,10.59123]
[1779581703045,40.61,76599.06,0.0,0.90167,7e-05,10.5927]
[1779581708086,40.61,76600.61,0.0,0.90177,7e-05,10.58501]
[1779581714127,40.61,76604.83,0.0,0.90206,7e-05,10.56312]
[1779581716142,40.61,76609.32,0.0,0.90237,7e-05,10.53893]
[1779581720914,40.61,76611.93,0.0,0.90254,7e-05,10.52577]
[1779581720972,40.61,76611.93,0.0,0.90254,7e-05,10.52577]
[1779581726214,40.61,76611.9,0.0,0.90253,7e-05,10.52713]
[1779581731249,40.62,76611.55,0.0,0.90252,7e-05,10.52577]
[1779581733263,40.62,76617.48,0.0,0.90293,7e-05,10.49437]
[1779581734269,40.62,76635.39,0.0,0.90416,7e-05,10.39868]
[1779581735277,40.62,76641.58,0.0,0.90458,7e-05,10.36584]
[1779581738476,40.62,76638.3,0.0,0.90435,7e-05,10.38368]
[1779581742707,40.62,76634.99,0.0,0.90412,7e-05,10.40199]
[1779581742729,40.62,76634.99,0.0,0.90412,7e-05,10.40199]
[1779581742750,40.62,76634.29,0.0,0.90407,7e-05,10.40585]
[1779581745348,40.62,76638.71,0.0,0.90437,7e-05,10.38266]
[1779581747300,40.62,76640.56,0.0,0.90449,7e-05,10.37296]
[1779581748224,40.62,76640.56,0.0,0.90449,7e-05,10.37296]
[1779581750383,40.62,76647.94,0.0,0.90499,7e-05,10.33441]
[1779581752443,40.62,76649.39,0.0,0.90508,7e-05,10.32692]
[1779581752485,40.62,76649.39,0.0,0.90508,7e-05,10.32692]
[1779581752490,40.62,76649.43,0.0,0.90508,7e-05,10.32695]
[1779581754411,40.62,76640.48,0.0,0.90447,7e-05,10.37503]
[1779581759532,40.63,76642.48,0.0,0.90459,7e-05,10.36503]
[1779581762485,40.63,76638.95,0.0,0.90435,7e-05,10.38437]
[1779581762970,40.63,76638.95,0.0,0.90435,7e-05,10.38437]
[1779581763225,40.63,76638.95,0.0,0.90435,7e-05,10.38437]
[1779581763067,40.63,76638.33,0.0,0.9043,7e-05,10.38797]
[1779581768509,40.63,76631.65,0.0,0.90383,7e-05,10.42425]
[1779581772537,40.63,76626.19,0.0,0.90345,7e-05,10.45373]
[1779581776059,40.63,76623.37,0.0,0.90326,7e-05,10.46914]
[1779581776222,40.63,76623.37,0.0,0.90326,7e-05,10.46914]
[1779581781600,40.63,76621.79,0.0,0.90313,7e-05,10.47932]
[1779581783105,40.63,76621.79,0.0,0.90313,7e-05,10.47932]
[1779581783224,40.63,76621.79,0.0,0.90313,7e-05,10.47932]
[1779581783206,40.64,76622.1,0.0,0.90314,7e-05,10.47791]
[1779581784621,40.64,76617.04,0.0,0.90279,7e-05,10.50499]
[1779581786332,40.64,76616.48,0.0,0.90276,7e-05,10.50796]
[1779581786474,40.64,76616.48,0.0,0.90276,7e-05,10.50796]
[1779581791670,40.64,76612.48,0.0,0.9025,7e-05,10.5263]
[1779581796707,40.64,76613.71,0.0,0.90257,7e-05,10.52047]
[1779581798869,40.64,76613.88,0.0,0.90258,7e-05,10.5197]
[1779581798975,40.64,76613.88,0.0,0.90258,7e-05,10.5197]
[1779581799077,40.64,76613.96,0.0,0.90258,7e-05,10.51959]
[1779581799731,40.64,76613.96,0.0,0.90258,7e-05,10.51959]
[1779581799974,40.64,76613.96,0.0,0.90258,7e-05,10.51959]
[1779581805770,40.64,76608.41,0.0,0.90219,7e-05,10.55019]
[1779581807011,40.64,76608.41,0.0,0.90219,7e-05,10.55019]
[1779581807223,40.64,76608.41,0.0,0.90219,7e-05,10.55019]
[1779581807113,40.64,76606.69,0.0,0.90207,7e-05,10.55965]
[1779581809286,40.64,76605.83,0.0,0.90201,7e-05,10.56426]
[1779581809476,40.64,76605.71,0.0,0.902,7e-05,10.565]
[1779581814833,40.64,76604.78,0.0,0.90192,7e-05,10.57051]
[1779581817237,40.65,76605.52,0.0,0.90197,7e-05,10.56669]
[1779581817254,40.65,76605.02,0.0,0.90194,7e-05,10.56946]
[1779581817476,40.65,76605.02,0.0,0.90194,7e-05,10.56946]
[1779581821195,40.65,76604.57,0.0,0.9019,7e-05,10.57212]
[1779581821225,40.65,76604.57,0.0,0.9019,7e-05,10.57212]
[1779581822889,40.65,76600.19,0.0,0.9016,7e-05,10.59587]
[1779581828931,40.65,76599.88,0.0,0.90157,7e-05,10.59781]
[1779581837994,40.65,76598.95,0.0,0.9015,7e-05,10.60328]
[1779581843031,40.65,76597.38,0.0,0.90139,7e-05,10.61201]
[1779581844042,40.65,76597.38,0.0,0.90139,7e-05,10.61201]
[1779581844225,40.65,76597.38,0.0,0.90139,7e-05,10.61201]
[1779581844291,40.65,76597.37,0.0,0.90138,7e-05,10.61212]
[1779581845294,40.65,76597.37,0.0,0.90138,7e-05,10.61212]
[1779581845474,40.65,76597.36,0.0,0.90138,7e-05,10.61223]
[1779581854109,40.65,76596.76,0.0,0.90137,7e-05,10.61184]
[1779581858322,40.65,76596.02,0.0,0.90131,7e-05,10.61602]
[1779581858474,40.65,76596.02,0.0,0.90131,7e-05,10.61602]
[1779581858572,40.65,76596.02,0.0,0.90131,7e-05,10.61609]
[1779581859534,40.65,76596.02,0.0,0.90131,7e-05,10.61609]
[1779581859729,40.65,76596.02,0.0,0.90131,7e-05,10.61609]
[1779581865189,40.65,76597.0,0.0,0.90137,7e-05,10.61128]
[1779581866196,40.65,76601.88,0.0,0.90171,7e-05,10.58517]
[1779581867203,40.65,76616.15,0.0,0.9027,7e-05,10.50881]
[1779581868210,40.65,76623.41,0.0,0.9032,7e-05,10.47023]
[1779581870286,40.65,76621.12,0.0,0.90304,7e-05,10.48276]
[1779581871182,40.65,76620.3,0.0,0.90298,7e-05,10.48742]
[1779581871231,40.66,76620.27,0.0,0.90298,7e-05,10.48785]
[1779581872081,40.66,76620.27,0.0,0.90298,7e-05,10.48785]
[1779581872223,40.66,76620.27,0.0,0.90298,7e-05,10.48785]
[1779581882309,40.66,76615.91,0.0,0.90264,7e-05,10.51399]
[1779581885677,40.66,76614.73,0.0,0.90255,7e-05,10.52071]
[1779581885725,40.66,76614.73,0.0,0.90255,7e-05,10.52071]
[1779581885823,40.66,76614.73,0.0,0.90255,7e-05,10.5209]
[1779581887290,40.66,76614.73,0.0,0.90255,7e-05,10.5209]
[1779581887471,40.66,76614.9,0.0,0.90256,7e-05,10.52037]
[1779581893386,40.67,76616.74,0.0,0.90267,7e-05,10.51167]
[1779581898700,40.67,76616.78,0.0,0.90266,7e-05,10.51202]
[1779581898725,40.67,76616.78,0.0,0.90266,7e-05,10.51202]
[1779581898962,40.67,76616.78,0.0,0.90266,7e-05,10.51258]
[1779581901929,40.67,76615.96,0.0,0.9026,7e-05,10.51715]
[1779581901972,40.67,76615.96,0.0,0.9026,7e-05,10.51715]
[1779581907484,40.67,76614.44,0.0,0.90248,7e-05,10.52643]
[1779581909191,40.67,76614.44,0.0,0.90248,7e-05,10.52643]
[1779581909226,40.67,76614.44,0.0,0.90248,7e-05,10.52643]
[1779581909326,40.67,76612.93,0.0,0.90237,7e-05,10.53482]
[1779581911243,40.67,76612.73,0.0,0.90236,7e-05,10.53589]
[1779581911475,40.67,76610.48,0.0,0.90223,7e-05,10.54404]
[1779581916618,40.68,76608.54,0.0,0.90209,7e-05,10.55491]
[1779581916725,40.68,76608.54,0.0,0.90209,7e-05,10.55491]
[1779581916823,40.68,76607.97,0.0,0.90205,7e-05,10.55807]
[1779581918046,40.68,76607.97,0.0,0.90205,7e-05,10.55807]
[1779581918222,40.68,76607.97,0.0,0.90205,7e-05,10.55807]
[1779581923596,40.68,76607.57,0.0,0.90201,7e-05,10.56093]
[1779581931652,40.68,76607.52,0.0,0.902,7e-05,10.56196]
[1779581934491,40.68,76607.02,0.0,0.90196,7e-05,10.56483]
[1779581934721,40.68,76607.02,0.0,0.90196,7e-05,10.56483]
[1779581934822,40.68,76606.3,0.0,0.90191,7e-05,10.56878]
[1779581936434,40.68,76606.3,0.0,0.90191,7e-05,10.56878]
[1779581936475,40.68,76606.53,0.0,0.90192,7e-05,10.56763]
[1779581938701,40.68,76602.14,0.0,0.90161,7e-05,10.59142]
[1779581941776,40.68,76603.1,0.0,0.90168,7e-05,10.58637]
[1779581941804,40.68,76603.1,0.0,0.90168,7e-05,10.58637]
[1779581941941,40.68,76604.59,0.0,0.90178,7e-05,10.57843]
[1779581943166,40.68,76604.59,0.0,0.90178,7e-05,10.57843]
[1779581943225,40.68,76604.59,0.0,0.90178,7e-05,10.57843]
[1779581948772,40.68,76606.41,0.0,0.9019,7e-05,10.56922]
[1779581954812,40.68,76606.08,0.0,0.90187,7e-05,10.5715]
[1779581959113,40.68,76606.16,0.0,0.90188,7e-05,10.57124]
[1779581959226,40.68,76606.16,0.0,0.90188,7e-05,10.57124]
[1779581959263,40.68,76606.16,0.0,0.90187,7e-05,10.57149]
[1779581961177,40.68,76606.16,0.0,0.90187,7e-05,10.57149]
[1779581961225,40.68,76606.16,0.0,0.90187,7e-05,10.57149]
[1779581966897,40.69,76606.2,0.0,0.90187,7e-05,10.57186]
[1779581968924,40.69,76605.7,0.0,0.90183,7e-05,10.57462]
[1779581968977,40.69,76605.7,0.0,0.90183,7e-05,10.57462]
[1779581969151,40.69,76609.64,0.0,0.90211,7e-05,10.55367]
[1779581971069,40.69,76609.77,0.0,0.90212,7e-05,10.55297]
[1779581971223,40.69,76609.77,0.0,0.90212,7e-05,10.55297]
[1779581976967,40.69,76610.24,0.0,0.90217,7e-05,10.54714]
[1779581978676,40.69,76608.51,0.0,0.90205,7e-05,10.55663]
[1779581978725,40.69,76608.51,0.0,0.90205,7e-05,10.55663]
[1779581978981,40.69,76608.66,0.0,0.90206,7e-05,10.55583]
[1779581980691,40.69,76608.69,0.0,0.90206,7e-05,10.55576]
[1779581980726,40.69,76608.69,0.0,0.90206,7e-05,10.55576]
[1779581986030,40.69,76607.03,0.0,0.90193,7e-05,10.56531]
[1779581993080,40.69,76606.42,0.0,0.90188,7e-05,10.56914]
[1779581994233,40.69,76606.42,0.0,0.90188,7e-05,10.56914]
[1779581994477,40.69,76606.42,0.0,0.90188,7e-05,10.56914]
[1779581994393,40.69,76606.49,0.0,0.90189,7e-05,10.56884]
[1779581995094,40.69,76606.45,0.0,0.90188,7e-05,10.56913]
[1779581996263,40.69,76606.45,0.0,0.90188,7e-05,10.56913]
[1779581996477,40.69,76606.45,0.0,0.90188,7e-05,10.56913]
[1779582004157,40.69,76607.33,0.0,0.90195,7e-05,10.56442]
[1779582004791,40.69,76607.33,0.0,0.90195,7e-05,10.56442]
[1779582004973,40.69,76607.33,0.0,0.90195,7e-05,10.56442]
[1779582005164,40.69,76614.94,0.0,0.90247,7e-05,10.52377]
[1779582007777,40.69,76615.44,0.0,0.90251,7e-05,10.52124]
[1779582007973,40.69,76615.44,0.0,0.90251,7e-05,10.52124]
[1779582011207,40.69,76621.37,0.0,0.90291,7e-05,10.49007]
[1779582012214,40.69,76633.46,0.0,0.90374,7e-05,10.42554]
[1779582013224,40.69,76633.46,0.0,0.90374,7e-05,10.42554]
[1779582013475,40.69,76633.46,0.0,0.90374,7e-05,10.42554]
[1779582013454,40.69,76635.56,0.0,0.90389,7e-05,10.41442]
[1779582013574,40.69,76635.56,0.0,0.90389,7e-05,10.41442]
[1779582015588,40.69,76635.56,0.0,0.90389,7e-05,10.41442]
[1779582015723,40.69,76635.56,0.0,0.90389,7e-05,10.41442]
[1779582022284,40.7,76637.1,0.0,0.90398,7e-05,10.40724]
[1779582023040,40.7,76637.1,0.0,0.90398,7e-05,10.40724]
[1779582023186,40.7,76637.1,0.0,0.90398,7e-05,10.40724]
[1779582023291,40.7,76637.7,0.0,0.90402,7e-05,10.40417]
[1779582023735,40.7,76637.7,0.0,0.90402,7e-05,10.40417]
[1779582023975,40.7,76637.7,0.0,0.90402,7e-05,10.40417]
[1779582029333,40.7,76637.87,0.0,0.90402,7e-05,10.4041]
[1779582030409,40.7,76637.87,0.0,0.90402,7e-05,10.4041]
[1779582030470,40.7,76637.87,0.0,0.90402,7e-05,10.4041]
[1779582030511,40.7,76637.76,0.0,0.90401,7e-05,10.40482]
[1779582031029,40.7,76637.76,0.0,0.90401,7e-05,10.40482]
[1779582031226,40.7,76637.76,0.0,0.90401,7e-05,10.40482]
[1779582036382,40.7,76637.79,0.0,0.90403,7e-05,10.40132]
[1779582038506,40.7,76636.98,0.0,0.90398,7e-05,10.40576]
[1779582038396,40.7,76630.14,0.0,0.90351,7e-05,10.44233]
[1779582038723,40.7,76630.14,0.0,0.90351,7e-05,10.44233]
[1779582039402,40.7,76629.22,0.0,0.90344,7e-05,10.4473]
[1779582041028,40.7,76629.21,0.0,0.90344,7e-05,10.44741]
[1779582041225,40.7,76629.21,0.0,0.90344,7e-05,10.44741]
[1779582042773,40.7,76629.1,0.0,0.90343,7e-05,10.44812]
[1779582048079,40.7,76628.07,0.0,0.90336,7e-05,10.45384]
[1779582048223,40.7,76628.07,0.0,0.90336,7e-05,10.45384]
[1779582056523,40.7,76628.55,0.0,0.90338,7e-05,10.45191]
[1779582058843,40.7,76629.19,0.0,0.90343,7e-05,10.44864]
[1779582058974,40.7,76629.19,0.0,0.90343,7e-05,10.44864]
[1779582064578,40.7,76628.22,0.0,0.90336,7e-05,10.45338]
[1779582066593,40.7,76615.39,0.0,0.90248,7e-05,10.52145]
[1779582067600,40.7,76609.32,0.0,0.90206,7e-05,10.554]
[1779582068882,40.7,76609.32,0.0,0.90206,7e-05,10.554]
[1779582068976,40.7,76609.32,0.0,0.90206,7e-05,10.554]
[1779582070621,40.7,76605.58,0.0,0.9018,7e-05,10.57443]
[1779582075892,40.7,76605.87,0.0,0.90181,7e-05,10.57319]
[1779582075971,40.7,76605.87,0.0,0.90181,7e-05,10.57319]
[1779582082546,40.7,76605.72,0.0,0.9018,7e-05,10.57413]
[1779582082723,40.7,76605.72,0.0,0.9018,7e-05,10.57413]
[1779582088757,40.71,76592.12,0.0,0.90084,7e-05,10.6479]
[1779582089763,40.71,76579.41,0.0,0.89994,7e-05,10.71626]
[1779582091180,40.71,76579.41,0.0,0.89994,7e-05,10.71626]
[1779582091255,40.71,76577.06,0.0,0.89981,7e-05,10.7245]
[1779582092619,40.71,76577.37,0.0,0.89984,7e-05,10.72283]
[1779582093504,40.71,76577.37,0.0,0.89984,7e-05,10.72283]
[1779582092784,40.71,76577.29,0.0,0.89983,7e-05,10.72314]
[1779582093724,40.71,76577.29,0.0,0.89983,7e-05,10.72314]
[1779582098826,40.7,76578.22,0.0,0.89991,7e-05,10.71739]
[1779582103861,40.7,76578.1,0.0,0.89991,7e-05,10.71746]
[1779582108896,40.7,76577.94,0.0,0.8999,7e-05,10.71779]
[1779582113932,40.7,76579.42,0.0,0.90001,7e-05,10.7093]
[1779582114730,40.7,76579.42,0.0,0.90001,7e-05,10.7093]
[1779582115192,40.7,76579.42,0.0,0.90001,7e-05,10.7093]
[1779582115223,40.7,76579.42,0.0,0.90001,7e-05,10.7093]
[1779582115324,40.7,76579.46,0.0,0.90002,7e-05,10.70892]
[1779582120727,40.7,76579.52,0.0,0.90002,7e-05,10.70843]
[1779582129037,40.7,76579.51,0.0,0.90003,7e-05,10.70769]
[1779582136088,40.7,76579.49,0.0,0.90004,7e-05,10.70743]
[1779582145151,40.7,76579.27,0.0,0.90003,7e-05,10.70824]
[1779582150186,40.7,76579.44,0.0,0.90004,7e-05,10.70712]
[1779582152199,40.69,76574.03,0.0,0.89969,7e-05,10.732]
[1779582154217,40.69,76566.71,0.0,0.89917,7e-05,10.77136]
[1779582155680,40.69,76566.19,0.0,0.89914,7e-05,10.77406]
[1779582155723,40.69,76566.19,0.0,0.89914,7e-05,10.77406]
[1779582161089,40.69,76566.75,0.0,0.89919,7e-05,10.77008]
[1779582161225,40.69,76566.75,0.0,0.89919,7e-05,10.77008]
[1779582162678,40.69,76565.5,0.0,0.89911,7e-05,10.77649]
[1779582162724,40.69,76565.5,0.0,0.89911,7e-05,10.77649]
[1779582164287,40.69,76564.2,0.0,0.89902,7e-05,10.78316]
[1779582169322,40.69,76563.44,0.0,0.89898,7e-05,10.78624]
[1779582174026,40.69,76566.51,0.0,0.89921,7e-05,10.7688]
[1779582174222,40.69,76566.51,0.0,0.89921,7e-05,10.7688]
[1779582179392,40.68,76566.85,0.0,0.89925,7e-05,10.76573]
[1779582183707,40.68,76567.02,0.0,0.89927,7e-05,10.76395]
[1779582183724,40.68,76567.02,0.0,0.89927,7e-05,10.76395]
[1779582185434,40.68,76574.63,0.0,0.89981,7e-05,10.72246]
[1779582186554,40.68,76574.63,0.0,0.89981,7e-05,10.72246]
[1779582186655,40.68,76574.78,0.0,0.89983,7e-05,10.72149]
[1779582186725,40.68,76574.78,0.0,0.89983,7e-05,10.72149]
[1779582191037,40.68,76574.01,0.0,0.89978,7e-05,10.72497]
[1779582191225,40.68,76574.01,0.0,0.89978,7e-05,10.72497]
[1779582196512,40.68,76574.24,0.0,0.89981,7e-05,10.72267]
[1779582199449,40.67,76573.98,0.0,0.8998,7e-05,10.72371]
[1779582199475,40.67,76573.98,0.0,0.8998,7e-05,10.72371]
[1779582201720,40.67,76574.04,0.0,0.8998,7e-05,10.72321]
[1779582201975,40.67,76574.04,0.0,0.8998,7e-05,10.72321]
[1779582202554,40.67,76574.08,0.0,0.89981,7e-05,10.72244]
[1779582207589,40.67,76573.99,0.0,0.89982,7e-05,10.72198]
[1779582212052,40.67,76574.06,0.0,0.89987,7e-05,10.71663]
[1779582212221,40.67,76574.06,0.0,0.89987,7e-05,10.71663]
[1779582217660,40.67,76573.85,0.0,0.89987,7e-05,10.71663]
[1779582222700,40.66,76573.49,0.0,0.89985,7e-05,10.71763]
[1779582228742,40.66,76573.66,0.0,0.89988,7e-05,10.71556]
[1779582233006,40.66,76573.23,0.0,0.89986,7e-05,10.7173]
[1779582233225,40.66,76573.23,0.0,0.89986,7e-05,10.7173]
[1779582235478,40.66,76572.51,0.0,0.89981,7e-05,10.72079]
[1779582235723,40.66,76572.51,0.0,0.89981,7e-05,10.72079]
[1779582235573,40.66,76572.51,0.0,0.89982,7e-05,10.72039]
[1779582240826,40.66,76571.41,0.0,0.89975,7e-05,10.72532]
[1779582242574,40.66,76571.41,0.0,0.89975,7e-05,10.72532]
[1779582242723,40.66,76571.41,0.0,0.89975,7e-05,10.72532]
[1779582248381,40.65,76568.52,0.0,0.89956,7e-05,10.73962]
[1779582248470,40.65,76568.52,0.0,0.89956,7e-05,10.73962]
[1779582248483,40.65,76568.97,0.0,0.8996,7e-05,10.73673]
[1779582249459,40.65,76568.97,0.0,0.8996,7e-05,10.73673]
[1779582249472,40.65,76568.97,0.0,0.8996,7e-05,10.73673]
[1779582252866,40.65,76569.18,0.0,0.89963,7e-05,10.73492]
[1779582252973,40.65,76569.18,0.0,0.89963,7e-05,10.73492]
[1779582253074,40.65,76567.17,0.0,0.89949,7e-05,10.74554]
[1779582254512,40.65,76567.17,0.0,0.89949,7e-05,10.74554]
[1779582254724,40.65,76567.17,0.0,0.89949,7e-05,10.74554]
[1779582259959,40.64,76562.16,0.0,0.89915,7e-05,10.77071]
[1779582260858,40.64,76562.16,0.0,0.89915,7e-05,10.77071]
[1779582260972,40.64,76562.16,0.0,0.89915,7e-05,10.77071]
[1779582261073,40.64,76562.11,0.0,0.89915,7e-05,10.77071]
[1779582264780,40.64,76560.3,0.0,0.89903,7e-05,10.77968]
[1779582264972,40.64,76560.3,0.0,0.89903,7e-05,10.77968]
[1779582270034,40.64,76559.15,0.0,0.89897,7e-05,10.78425]
[1779582274283,40.64,76559.83,0.0,0.89907,7e-05,10.77559]
[1779582274470,40.64,76559.83,0.0,0.89907,7e-05,10.77559]
[1779582277989,40.63,76558.59,0.0,0.89899,7e-05,10.78127]
[1779582278227,40.63,76558.59,0.0,0.89899,7e-05,10.78127]
[1779582278263,40.63,76558.74,0.0,0.899,7e-05,10.7802]
[1779582281652,40.63,76558.8,0.0,0.89902,7e-05,10.77936]
[1779582281727,40.63,76558.8,0.0,0.89902,7e-05,10.77936]
[1779582287157,40.63,76558.51,0.0,0.89902,7e-05,10.77917]
[1779582288753,40.63,76558.51,0.0,0.89902,7e-05,10.77917]
[1779582288887,40.63,76558.51,0.0,0.89902,7e-05,10.77867]
[1779582289181,40.63,76553.24,0.0,0.89865,7e-05,10.8072]
[1779582293612,40.62,76555.87,0.0,0.89885,7e-05,10.79209]
[1779582293723,40.62,76555.87,0.0,0.89885,7e-05,10.79209]
[1779582293713,40.62,76555.64,0.0,0.89884,7e-05,10.79282]
[1779582296228,40.62,76547.89,0.0,0.89828,7e-05,10.83458]
[1779582300732,40.62,76549.66,0.0,0.89841,7e-05,10.8249]
[1779582301263,40.62,76560.54,0.0,0.89919,7e-05,10.76598]
[1779582302270,40.62,76565.86,0.0,0.89957,7e-05,10.73694]
[1779582303277,40.62,76565.53,0.0,0.89955,7e-05,10.73852]
[1779582305981,40.62,76565.47,0.0,0.89955,7e-05,10.73852]
[1779582306189,40.62,76565.47,0.0,0.89955,7e-05,10.73852]
[1779582306232,40.62,76565.47,0.0,0.89955,7e-05,10.73852]
[1779582306298,40.62,76565.3,0.0,0.89954,7e-05,10.73927]
[1779582312340,40.62,76562.48,0.0,0.89935,7e-05,10.75345]
[1779582317375,40.62,76558.14,0.0,0.89906,7e-05,10.77603]
[1779582318514,40.62,76558.14,0.0,0.89906,7e-05,10.77603]
[1779582318725,40.62,76558.14,0.0,0.89906,7e-05,10.77603]
[1779582318807,40.62,76558.14,0.0,0.89906,7e-05,10.77603]
[1779582318730,40.61,76557.29,0.0,0.899,7e-05,10.78025]
[1779582318974,40.61,76557.29,0.0,0.899,7e-05,10.78025]
[1779582324428,40.61,76555.34,0.0,0.89888,7e-05,10.78956]
[1779582326794,40.61,76555.3,0.0,0.89888,7e-05,10.78957]
[1779582326828,40.61,76555.3,0.0,0.89888,7e-05,10.78936]
[1779582326974,40.61,76555.3,0.0,0.89888,7e-05,10.78936]
[1779582327102,40.61,76555.3,0.0,0.89888,7e-05,10.78936]
[1779582327239,40.61,76555.3,0.0,0.89888,7e-05,10.78936]
[1779582334501,40.61,76554.54,0.0,0.89888,7e-05,10.78772]
[1779582337965,40.61,76554.5,0.0,0.89888,7e-05,10.78735]
[1779582337978,40.61,76554.5,0.0,0.89888,7e-05,10.78735]
[1779582338241,40.61,76554.5,0.0,0.89888,7e-05,10.78735]
[1779582338475,40.61,76554.5,0.0,0.89888,7e-05,10.78735]
[1779582338526,40.6,76554.31,0.0,0.89887,7e-05,10.78819]
[1779582345578,40.6,76554.02,0.0,0.89887,7e-05,10.78841]
[1779582353637,40.6,76555.69,0.0,0.89901,7e-05,10.77786]
[1779582357186,40.6,76554.91,0.0,0.89896,7e-05,10.78174]
[1779582357230,40.6,76554.91,0.0,0.89896,7e-05,10.78174]
[1779582357625,40.6,76554.91,0.0,0.89896,7e-05,10.78174]
[1779582357725,40.6,76554.91,0.0,0.89896,7e-05,10.78174]
[1779582357727,40.6,76554.91,0.0,0.89896,7e-05,10.78139]
[1779582359679,40.6,76559.05,0.0,0.89926,7e-05,10.75865]
[1779582361693,40.6,76567.75,0.0,0.89988,7e-05,10.71133]
[1779582362700,40.59,76571.78,0.0,0.90017,7e-05,10.68951]
[1779582364691,40.59,76571.39,0.0,0.90014,7e-05,10.69158]
[1779582364724,40.59,76571.39,0.0,0.90014,7e-05,10.69158]
[1779582364793,40.59,76571.39,0.0,0.90014,7e-05,10.69154]
[1779582365275,40.59,76571.39,0.0,0.90014,7e-05,10.69154]
[1779582365473,40.59,76571.39,0.0,0.90014,7e-05,10.69154]
[1779582370756,40.59,76572.69,0.0,0.90024,7e-05,10.68428]
[1779582375791,40.59,76572.34,0.0,0.90022,7e-05,10.68591]
[1779582377205,40.59,76572.34,0.0,0.90022,7e-05,10.68591]
[1779582377222,40.59,76572.34,0.0,0.90022,7e-05,10.68591]
[1779582377307,40.59,76572.34,0.0,0.90022,7e-05,10.68585]
[1779582378070,40.59,76572.34,0.0,0.90022,7e-05,10.68585]
[1779582378224,40.59,76572.34,0.0,0.90022,7e-05,10.68585]
[1779582385863,40.59,76572.94,0.0,0.90027,7e-05,10.68205]
[1779582390898,40.59,76576.48,0.0,0.90052,7e-05,10.6626]
[1779582390975,40.59,76576.48,0.0,0.90052,7e-05,10.6626]
[1779582391225,40.59,76576.48,0.0,0.90052,7e-05,10.6626]
[1779582391811,40.59,76576.48,0.0,0.90052,7e-05,10.6626]
[1779582391905,40.59,76577.48,0.0,0.90063,7e-05,10.65299]
[1779582391981,40.59,76577.48,0.0,0.90063,7e-05,10.65299]
[1779582397947,40.59,76577.78,0.0,0.90065,7e-05,10.65121]
[1779582402982,40.59,76577.73,0.0,0.90065,7e-05,10.65139]
[1779582411038,40.59,76577.75,0.0,0.90065,7e-05,10.6512]
[1779582416073,40.59,76577.91,0.0,0.90066,7e-05,10.65027]
[1779582421108,40.59,76588.11,0.0,0.90138,7e-05,10.59528]
[1779582422115,40.59,76593.32,0.0,0.90174,7e-05,10.56733]
[1779582425543,40.59,76594.6,0.0,0.90183,7e-05,10.56069]
[1779582425729,40.59,76594.6,0.0,0.90183,7e-05,10.56069]
[1779582425827,40.59,76594.6,0.0,0.90183,7e-05,10.56095]
[1779582427152,40.59,76598.88,0.0,0.90212,7e-05,10.53809]
[1779582429805,40.59,76599.49,0.0,0.90217,7e-05,10.53499]
[1779582429976,40.59,76599.69,0.0,0.90217,7e-05,10.53426]
[1779582435208,40.6,76602.68,0.0,0.90237,7e-05,10.51915]
[1779582442257,40.6,76602.45,0.0,0.90234,7e-05,10.52165]
[1779582443890,40.6,76602.45,0.0,0.90234,7e-05,10.52165]
[1779582443930,40.6,76602.45,0.0,0.90233,7e-05,10.52201]
[1779582443980,40.6,76602.45,0.0,0.90233,7e-05,10.52201]
[1779582444760,40.6,76602.45,0.0,0.90233,7e-05,10.52201]
[1779582444976,40.6,76602.45,0.0,0.90233,7e-05,10.52218]
[1779582457362,40.6,76598.17,0.0,0.90204,7e-05,10.54324]
[1779582458368,40.61,76589.61,0.0,0.90144,7e-05,10.58942]
[1779582459421,40.61,76589.61,0.0,0.90144,7e-05,10.58942]
[1779582459480,40.61,76589.61,0.0,0.90144,7e-05,10.58942]
[1779582459579,40.61,76588.9,0.0,0.90138,7e-05,10.59347]
[1779582460807,40.61,76588.9,0.0,0.90138,7e-05,10.59347]
[1779582460973,40.61,76588.9,0.0,0.90138,7e-05,10.59347]
[1779582467432,40.61,76590.78,0.0,0.90151,7e-05,10.58401]
[1779582472466,40.61,76590.33,0.0,0.90147,7e-05,10.58697]
[1779582475721,40.61,76590.41,0.0,0.90147,7e-05,10.58665]
[1779582475976,40.61,76590.41,0.0,0.90147,7e-05,10.58665]
[1779582475769,40.61,76590.41,0.0,0.90147,7e-05,10.58698]
[1779582476811,40.61,76590.41,0.0,0.90147,7e-05,10.58698]
[1779582476971,40.61,76590.41,0.0,0.90147,7e-05,10.58698]
[1779582476913,40.61,76590.41,0.0,0.90147,7e-05,10.58709]
[1779582482537,40.61,76583.59,0.0,0.90098,7e-05,10.62435]
[1779582484943,40.61,76581.67,0.0,0.90084,7e-05,10.63481]
[1779582484985,40.61,76581.67,0.0,0.90084,7e-05,10.63481]
[1779582485817,40.61,76582.06,0.0,0.90087,7e-05,10.63281]
[1779582485974,40.61,76582.06,0.0,0.90087,7e-05,10.63281]
[1779582485842,40.61,76581.99,0.0,0.90087,7e-05,10.63324]
[1779582493614,40.61,76582.42,0.0,0.90089,7e-05,10.63134]
[1779582501670,40.61,76583.47,0.0,0.90096,7e-05,10.62616]
[1779582504106,40.61,76583.47,0.0,0.90096,7e-05,10.62616]
[1779582504227,40.61,76583.47,0.0,0.90096,7e-05,10.62616]
[1779582504969,40.61,76583.47,0.0,0.90096,7e-05,10.62616]
[1779582504267,40.61,76583.47,0.0,0.90096,7e-05,10.6263]
[1779582505229,40.61,76583.47,0.0,0.90096,7e-05,10.6263]
[1779582506705,40.61,76587.98,0.0,0.90127,7e-05,10.60224]
[1779582509639,40.62,76591.05,0.0,0.90148,7e-05,10.58599]
[1779582509727,40.62,76591.05,0.0,0.90148,7e-05,10.58599]
[1779582515768,40.62,76590.37,0.0,0.90146,7e-05,10.58649]
[1779582516175,40.62,76590.37,0.0,0.90146,7e-05,10.58649]
[1779582516230,40.62,76590.37,0.0,0.90146,7e-05,10.58649]
[1779582516917,40.62,76590.37,0.0,0.90146,7e-05,10.58649]
[1779582516975,40.62,76590.37,0.0,0.90146,7e-05,10.58649]
[1779582517018,40.62,76590.37,0.0,0.90145,7e-05,10.58663]
[1779582522817,40.62,76590.68,0.0,0.90146,7e-05,10.58581]
[1779582527853,40.62,76589.11,0.0,0.90135,7e-05,10.59495]
[1779582536916,40.62,76589.56,0.0,0.90136,7e-05,10.59369]
[1779582542826,40.63,76588.96,0.0,0.90131,7e-05,10.59744]
[1779582542987,40.63,76588.96,0.0,0.90131,7e-05,10.59744]
[1779582542957,40.63,76589.23,0.0,0.90133,7e-05,10.59625]
[1779582543704,40.63,76589.23,0.0,0.90133,7e-05,10.59625]
[1779582543727,40.63,76589.23,0.0,0.90133,7e-05,10.59625]
[1779582543965,40.63,76589.33,0.0,0.90134,7e-05,10.59571]
[1779582544972,40.63,76593.73,0.0,0.90164,7e-05,10.57207]
[1779582546734,40.63,76597.04,0.0,0.90188,7e-05,10.55434]
[1779582546986,40.63,76597.32,0.0,0.90189,7e-05,10.5529]
[1779582552021,40.63,76592.39,0.0,0.90154,7e-05,10.58019]
[1779582552772,40.63,76592.39,0.0,0.90154,7e-05,10.58019]
[1779582552979,40.63,76592.39,0.0,0.90154,7e-05,10.58019]
[1779582553028,40.63,76592.08,0.0,0.90152,7e-05,10.58188]
[1779582553815,40.63,76592.08,0.0,0.90152,7e-05,10.58188]
[1779582553975,40.63,76592.08,0.0,0.90152,7e-05,10.58188]
[1779582559070,40.63,76592.13,0.0,0.90152,7e-05,10.58174]
[1779582561243,40.63,76592.03,0.0,0.90151,7e-05,10.5823]
[1779582561474,40.63,76592.03,0.0,0.90151,7e-05,10.5823]
[1779582561575,40.63,76592.03,0.0,0.90151,7e-05,10.58232]
[1779582562285,40.63,76592.03,0.0,0.90151,7e-05,10.58232]
[1779582562474,40.63,76592.03,0.0,0.90151,7e-05,10.58232]
[1779582566119,40.63,76595.57,0.0,0.90176,7e-05,10.56347]
[1779582569120,40.63,76596.11,0.0,0.90179,7e-05,10.56068]
[1779582569222,40.63,76596.11,0.0,0.90179,7e-05,10.56068]
[1779582569881,40.63,76596.11,0.0,0.90179,7e-05,10.56068]
[1779582569978,40.63,76596.11,0.0,0.90179,7e-05,10.56068]
[1779582570037,40.63,76596.24,0.0,0.9018,7e-05,10.5601]
[1779582571159,40.63,76600.72,0.0,0.90215,7e-05,10.53195]
[1779582576194,40.63,76603.21,0.0,0.90231,7e-05,10.51909]
[1779582580774,40.63,76603.22,0.0,0.90231,7e-05,10.51927]
[1779582580979,40.63,76603.22,0.0,0.90231,7e-05,10.51927]
[1779582581080,40.63,76603.22,0.0,0.9023,7e-05,10.52021]
[1779582581880,40.63,76603.22,0.0,0.9023,7e-05,10.52021]
[1779582581977,40.63,76603.22,0.0,0.9023,7e-05,10.52021]
[1779582588281,40.64,76602.95,0.0,0.90226,7e-05,10.52298]
[1779582590025,40.64,76602.95,0.0,0.90226,7e-05,10.52298]
[1779582590127,40.64,76602.61,0.0,0.90224,7e-05,10.52497]
[1779582590224,40.64,76602.61,0.0,0.90224,7e-05,10.52497]
[1779582591549,40.64,76602.61,0.0,0.90224,7e-05,10.52497]
[1779582591725,40.64,76602.61,0.0,0.90224,7e-05,10.52497]
[1779582591753,40.64,76602.61,0.0,0.90224,7e-05,10.52513]
[1779582598351,40.64,76602.43,0.0,0.90222,7e-05,10.52656]
[1779582603280,40.64,76601.65,0.0,0.90216,7e-05,10.53104]
[1779582603475,40.64,76601.65,0.0,0.90216,7e-05,10.53104]
[1779582603576,40.64,76600.17,0.0,0.90205,7e-05,10.53904]
[1779582604708,40.64,76600.17,0.0,0.90205,7e-05,10.53904]
[1779582604726,40.64,76600.17,0.0,0.90205,7e-05,10.53904]
[1779582610435,40.64,76601.41,0.0,0.90213,7e-05,10.53323]
[1779582614430,40.64,76602.18,0.0,0.90218,7e-05,10.52962]
[1779582614470,40.64,76602.18,0.0,0.90218,7e-05,10.52962]
[1779582614531,40.64,76603.0,0.0,0.90223,7e-05,10.5254]
[1779582615970,40.64,76603.0,0.0,0.90223,7e-05,10.5254]
[1779582616231,40.64,76603.0,0.0,0.90223,7e-05,10.52575]
[1779582624247,40.65,76604.09,0.0,0.9023,7e-05,10.52062]
[1779582624483,40.65,76604.09,0.0,0.9023,7e-05,10.52062]
[1779582624576,40.65,76604.09,0.0,0.9023,7e-05,10.52062]
[1779582624727,40.65,76604.09,0.0,0.9023,7e-05,10.52062]
[1779582624805,40.65,76604.13,0.0,0.90229,7e-05,10.52126]
[1779582627707,40.65,76605.26,0.0,0.90237,7e-05,10.51524]
[1779582627725,40.65,76605.26,0.0,0.90237,7e-05,10.51524]
[1779582627776,40.65,76612.58,0.0,0.90287,7e-05,10.47612]
[1779582629091,40.65,76612.58,0.0,0.90287,7e-05,10.47612]
[1779582629231,40.65,76613.05,0.0,0.90291,7e-05,10.47361]
[1779582634610,40.65,76615.38,0.0,0.9031,7e-05,10.45664]
[1779582647701,40.64,76617.18,0.0,0.90326,7e-05,10.4447]
[1779582648979,40.64,76617.18,0.0,0.90326,7e-05,10.4447]
[1779582649080,40.64,76617.25,0.0,0.90327,7e-05,10.44396]
[1779582649224,40.64,76617.25,0.0,0.90327,7e-05,10.44396]
[1779582650491,40.64,76617.25,0.0,0.90327,7e-05,10.44396]
[1779582650725,40.64,76617.25,0.0,0.90327,7e-05,10.44396]
[1779582650823,40.64,76617.25,0.0,0.90327,7e-05,10.44361]
[1779582656764,40.64,76617.53,0.0,0.9033,7e-05,10.44109]
[1779582659234,40.64,76619.18,0.0,0.90342,7e-05,10.43199]
[1779582659471,40.64,76619.18,0.0,0.90342,7e-05,10.43199]
[1779582659787,40.64,76619.75,0.0,0.90346,7e-05,10.42881]
[1779582660806,40.64,76623.49,0.0,0.90372,7e-05,10.40871]
[1779582661808,40.64,76629.24,0.0,0.90412,7e-05,10.37795]
[1779582662721,40.64,76629.24,0.0,0.90412,7e-05,10.37795]
[1779582667850,40.64,76631.18,0.0,0.90425,7e-05,10.36746]
[1779582670873,40.64,76653.14,0.0,0.90575,7e-05,10.25068]
[1779582671879,40.64,76664.4,0.0,0.90651,7e-05,10.19083]
[1779582672887,40.64,76665.79,0.0,0.90661,7e-05,10.18352]
[1779582675191,40.64,76665.51,0.0,0.90659,7e-05,10.18508]
[1779582675223,40.64,76665.81,0.0,0.90661,7e-05,10.18357]
[1779582675908,40.64,76667.65,0.0,0.90673,7e-05,10.17391]
[1779582678929,40.64,76672.62,0.0,0.90706,7e-05,10.14794]
[1779582680943,40.64,76670.12,0.0,0.90689,7e-05,10.16128]
[1779582682055,40.64,76670.12,0.0,0.90689,7e-05,10.16128]
[1779582682140,40.64,76665.75,0.0,0.9066,7e-05,10.18449]
[1779582682223,40.64,76665.75,0.0,0.9066,7e-05,10.18449]
[1779582682957,40.64,76662.31,0.0,0.90636,7e-05,10.20277]
[1779582683635,40.64,76662.31,0.0,0.90636,7e-05,10.20277]
[1779582683726,40.64,76662.31,0.0,0.90636,7e-05,10.20277]
[1779582688731,40.64,76662.53,0.0,0.90637,7e-05,10.20185]
[1779582690009,40.64,76666.48,0.0,0.90664,7e-05,10.18105]
[1779582691024,40.64,76669.24,0.0,0.90686,7e-05,10.16241]
[1779582692029,40.64,76678.63,0.0,0.90749,7e-05,10.11281]
[1779582693035,40.64,76681.45,0.0,0.90767,7e-05,10.09798]
[1779582694942,40.64,76681.84,0.0,0.9077,7e-05,10.09613]
[1779582694977,40.64,76681.84,0.0,0.9077,7e-05,10.09613]
[1779582695049,40.64,76684.49,0.0,0.90787,7e-05,10.08237]
[1779582699077,40.64,76690.85,0.0,0.90828,7e-05,10.0498]
[1779582700084,40.64,76693.08,0.0,0.90843,7e-05,10.03835]
[1779582701672,40.64,76693.83,0.0,0.90847,7e-05,10.03469]
[1779582701723,40.64,76693.83,0.0,0.90847,7e-05,10.03469]
[1779582707133,40.65,76695.11,0.0,0.90854,7e-05,10.02977]
[1779582708491,40.65,76696.63,0.0,0.90863,7e-05,10.02209]
[1779582708728,40.65,76696.63,0.0,0.90863,7e-05,10.02209]
[1779582709149,40.65,76697.63,0.0,0.9087,7e-05,10.01716]
[1779582710116,40.65,76697.63,0.0,0.9087,7e-05,10.01716]
[1779582710226,40.65,76697.63,0.0,0.9087,7e-05,10.01716]
[1779582712729,40.65,76698.38,0.0,0.90873,7e-05,10.01422]
[1779582713176,40.65,76697.65,0.0,0.90868,7e-05,10.01837]
[1779582716177,40.65,76697.51,0.0,0.90866,7e-05,10.01974]
[1779582716225,40.65,76697.51,0.0,0.90866,7e-05,10.01974]
[1779582719284,40.66,76700.82,0.0,0.90887,7e-05,10.00365]
[1779582719474,40.66,76700.82,0.0,0.90887,7e-05,10.00365]
[1779582725260,40.66,76699.95,0.0,0.90878,7e-05,10.01027]
[1779582728415,40.66,76700.25,0.0,0.9088,7e-05,10.0094]
[1779582728475,40.66,76700.25,0.0,0.9088,7e-05,10.0094]
[1779582728968,40.66,76700.25,0.0,0.9088,7e-05,10.0094]
[1779582729221,40.66,76700.25,0.0,0.9088,7e-05,10.0094]
[1779582729069,40.66,76699.85,0.0,0.90876,7e-05,10.01221]
[1779582730720,40.66,76700.14,0.0,0.90878,7e-05,10.01069]
[1779582737344,40.67,76699.64,0.0,0.90871,7e-05,10.01616]
[1779582745400,40.68,76699.39,0.0,0.90866,7e-05,10.02011]
[1779582746495,40.68,76699.39,0.0,0.90866,7e-05,10.02011]
[1779582746735,40.68,76699.39,0.0,0.90866,7e-05,10.02011]
[1779582746940,40.68,76699.39,0.0,0.90866,7e-05,10.02011]
[1779582746972,40.68,76699.39,0.0,0.90866,7e-05,10.02011]
[1779582746975,40.68,76699.53,0.0,0.90866,7e-05,10.01999]
[1779582747414,40.68,76694.62,0.0,0.90834,7e-05,10.04577]
[1779582748356,40.68,76694.62,0.0,0.90834,7e-05,10.04577]
[1779582748421,40.68,76671.29,0.0,0.90678,7e-05,10.16892]
[1779582749428,40.68,76663.39,0.0,0.90625,7e-05,10.21075]
[1779582751788,40.68,76663.53,0.0,0.90626,7e-05,10.21003]
[1779582757484,40.68,76664.36,0.0,0.90634,7e-05,10.20208]
[1779582759498,40.68,76655.32,0.0,0.90572,7e-05,10.25063]
[1779582761512,40.68,76652.51,0.0,0.90552,7e-05,10.26606]
[1779582762327,40.68,76652.51,0.0,0.90552,7e-05,10.26606]
[1779582762476,40.68,76652.51,0.0,0.90552,7e-05,10.26606]
[1779582767554,40.69,76647.87,0.0,0.90519,7e-05,10.29219]
[1779582769708,40.69,76647.69,0.0,0.90517,7e-05,10.29336]
[1779582769726,40.69,76647.69,0.0,0.90517,7e-05,10.29336]
[1779582771894,40.69,76647.67,0.0,0.90517,7e-05,10.29367]
[1779582771973,40.69,76647.67,0.0,0.90517,7e-05,10.29367]
[1779582772074,40.69,76647.67,0.0,0.90516,7e-05,10.29428]
[1779582778631,40.69,76647.36,0.0,0.90512,7e-05,10.29714]
[1779582781104,40.69,76647.36,0.0,0.90512,7e-05,10.29714]
[1779582781223,40.69,76647.36,0.0,0.90512,7e-05,10.29714]
[1779582782659,40.69,76639.47,0.0,0.90458,7e-05,10.33977]
[1779582785971,40.69,76636.25,0.0,0.90435,7e-05,10.357]
[1779582786223,40.69,76636.25,0.0,0.90435,7e-05,10.357]
[1779582786324,40.7,76636.36,0.0,0.90436,7e-05,10.35669]
[1779582791723,40.7,76636.87,0.0,0.90439,7e-05,10.35448]
[1779582792729,40.7,76646.67,0.0,0.90505,7e-05,10.30252]
[1779582794002,40.7,76646.67,0.0,0.90505,7e-05,10.30252]
[1779582794223,40.7,76646.67,0.0,0.90505,7e-05,10.30252]
[1779582794324,40.7,76647.06,0.0,0.90508,7e-05,10.30024]
[1779582799778,40.69,76647.18,0.0,0.9051,7e-05,10.29902]
[1779582801031,40.69,76647.18,0.0,0.9051,7e-05,10.29902]
[1779582801225,40.69,76647.18,0.0,0.9051,7e-05,10.29902]
[1779582801326,40.69,76647.49,0.0,0.90512,7e-05,10.29715]
[1779582805102,40.69,76645.06,0.0,0.90496,7e-05,10.30981]
[1779582805222,40.69,76645.06,0.0,0.90496,7e-05,10.30981]
[1779582809111,40.7,76642.16,0.0,0.90475,7e-05,10.32582]
[1779582809225,40.7,76642.16,0.0,0.90475,7e-05,10.32582]
[1779582809326,40.7,76642.26,0.0,0.90476,7e-05,10.32555]
[1779582811682,40.7,76642.33,0.0,0.90476,7e-05,10.32531]
[1779582811722,40.7,76642.33,0.0,0.90476,7e-05,10.32531]
[1779582813882,40.7,76636.32,0.0,0.90438,7e-05,10.35353]
[1779582817768,40.7,76635.98,0.0,0.90435,7e-05,10.35555]
[1779582817974,40.7,76635.98,0.0,0.90435,7e-05,10.35555]
[1779582818031,40.7,76635.98,0.0,0.90435,7e-05,10.35555]
[1779582818225,40.7,76635.98,0.0,0.90435,7e-05,10.35555]
[1779582818325,40.7,76635.66,0.0,0.90433,7e-05,10.35754]
[1779582821939,40.7,76630.31,0.0,0.90396,7e-05,10.38632]
[1779582828988,40.7,76631.12,0.0,0.90401,7e-05,10.38251]
[1779582830171,40.7,76631.12,0.0,0.90401,7e-05,10.38251]
[1779582830234,40.7,76631.12,0.0,0.90401,7e-05,10.38251]
[1779582836038,40.7,76633.04,0.0,0.90413,7e-05,10.37281]
[1779582838909,40.7,76633.2,0.0,0.90414,7e-05,10.37212]
[1779582838972,40.7,76633.2,0.0,0.90414,7e-05,10.37212]
[1779582842106,40.7,76634.58,0.0,0.90423,7e-05,10.36501]
[1779582842226,40.7,76634.58,0.0,0.90423,7e-05,10.36501]
[1779582842327,40.7,76634.55,0.0,0.90423,7e-05,10.36526]
[1779582844705,40.7,76634.6,0.0,0.90423,7e-05,10.36518]
[1779582844722,40.7,76634.6,0.0,0.90423,7e-05,10.36518]
[1779582845102,40.7,76643.65,0.0,0.90485,7e-05,10.31688]
[1779582846109,40.7,76645.7,0.0,0.90499,7e-05,10.30587]
[1779582848874,40.7,76646.62,0.0,0.90506,7e-05,10.30077]
[1779582848973,40.7,76646.62,0.0,0.90506,7e-05,10.30077]
[1779582849130,40.7,76647.03,0.0,0.90509,7e-05,10.29848]
[1779582855172,40.7,76647.1,0.0,0.9051,7e-05,10.29748]
[1779582861214,40.7,76646.64,0.0,0.90508,7e-05,10.29928]
[1779582861917,40.7,76646.64,0.0,0.90508,7e-05,10.29928]
[1779582861970,40.7,76646.64,0.0,0.90508,7e-05,10.29928]
[1779582864235,40.7,76651.63,0.0,0.90542,7e-05,10.27247]
[1779582867598,40.7,76651.05,0.0,0.90538,7e-05,10.27531]
[1779582867723,40.7,76651.05,0.0,0.90538,7e-05,10.27531]
[1779582868263,40.7,76651.35,0.0,0.9054,7e-05,10.27364]
[1779582873331,40.7,76650.37,0.0,0.90537,7e-05,10.2744]
[1779582873722,40.7,76650.23,0.0,0.90536,7e-05,10.27507]
[1779582873726,40.7,76650.23,0.0,0.90536,7e-05,10.27507]
[1779582877188,40.7,76648.2,0.0,0.90523,7e-05,10.28557]
[1779582877226,40.7,76648.2,0.0,0.90523,7e-05,10.28557]
[1779582877327,40.7,76646.85,0.0,0.90514,7e-05,10.29263]
[1779582877727,40.7,76646.85,0.0,0.90514,7e-05,10.29263]
[1779582883369,40.69,76645.74,0.0,0.90507,7e-05,10.29777]
[1779582887569,40.69,76647.09,0.0,0.90517,7e-05,10.29012]
[1779582887726,40.69,76647.09,0.0,0.90517,7e-05,10.29012]
[1779582889411,40.69,76646.94,0.0,0.90516,7e-05,10.29068]
[1779582892201,40.69,76646.25,0.0,0.90512,7e-05,10.2941]
[1779582892227,40.69,76646.25,0.0,0.90512,7e-05,10.2941]
[1779582896460,40.69,76650.27,0.0,0.9054,7e-05,10.27218]
[1779582899647,40.69,76650.14,0.0,0.90539,7e-05,10.27268]
[1779582899725,40.69,76650.14,0.0,0.90539,7e-05,10.27268]
[1779582899748,40.69,76650.1,0.0,0.90539,7e-05,10.2728]
[1779582900471,40.69,76650.1,0.0,0.90539,7e-05,10.2728]
[1779582900722,40.69,76650.1,0.0,0.90539,7e-05,10.2728]
[1779582904516,40.69,76644.98,0.0,0.90505,7e-05,10.2994]
[1779582910558,40.69,76645.09,0.0,0.90507,7e-05,10.29805]
[1779582915593,40.68,76645.73,0.0,0.90512,7e-05,10.29405]
[1779582920857,40.68,76648.78,0.0,0.90533,7e-05,10.27741]
[1779582920976,40.68,76648.78,0.0,0.90533,7e-05,10.27741]
[1779582921262,40.68,76648.78,0.0,0.90533,7e-05,10.27741]
[1779582921323,40.68,76650.92,0.0,0.90548,7e-05,10.26591]
[1779582923649,40.68,76658.39,0.0,0.90599,7e-05,10.2262]
[1779582926069,40.68,76662.1,0.0,0.90624,7e-05,10.20656]
[1779582926225,40.68,76662.1,0.0,0.90624,7e-05,10.20656]
[1779582926326,40.68,76662.11,0.0,0.90624,7e-05,10.20656]
[1779582928982,40.68,76664.8,0.0,0.90642,7e-05,10.19237]
[1779582929224,40.68,76664.8,0.0,0.90642,7e-05,10.19237]
[1779582934728,40.68,76667.58,0.0,0.90663,7e-05,10.17402]
[1779582937389,40.68,76667.5,0.0,0.90663,7e-05,10.17454]
[1779582937475,40.68,76667.5,0.0,0.90663,7e-05,10.17454]
[1779582937490,40.68,76667.67,0.0,0.90664,7e-05,10.17386]
[1779582937646,40.68,76667.67,0.0,0.90664,7e-05,10.17386]
[1779582937725,40.68,76667.67,0.0,0.90664,7e-05,10.17386]
[1779582942788,40.69,76663.26,0.0,0.90633,7e-05,10.19775]
[1779582944781,40.69,76662.86,0.0,0.9063,7e-05,10.19994]
[1779582944975,40.69,76662.86,0.0,0.9063,7e-05,10.19994]
[1779582944981,40.69,76663.61,0.0,0.90635,7e-05,10.19606]
[1779582945912,40.69,76663.61,0.0,0.90635,7e-05,10.19606]
[1779582945973,40.69,76663.61,0.0,0.90635,7e-05,10.19606]
[1779582951850,40.69,76666.59,0.0,0.90654,7e-05,10.18105]
[1779582954570,40.69,76666.59,0.0,0.90654,7e-05,10.18105]
[1779582954727,40.69,76666.59,0.0,0.90654,7e-05,10.18105]
[1779582955109,40.69,76666.59,0.0,0.90654,7e-05,10.18105]
[1779582955225,40.69,76666.59,0.0,0.90654,7e-05,10.18105]
[1779582955326,40.69,76666.59,0.0,0.90654,7e-05,10.18156]
[1779582960917,40.69,76668.76,0.0,0.90668,7e-05,10.17071]
[1779582963021,40.69,76668.32,0.0,0.90665,7e-05,10.17317]
[1779582963225,40.69,76668.32,0.0,0.90665,7e-05,10.17317]
[1779582963260,40.69,76669.03,0.0,0.90669,7e-05,10.16969]
[1779582963972,40.69,76669.03,0.0,0.90669,7e-05,10.16969]
[1779582964223,40.69,76669.03,0.0,0.90669,7e-05,10.16969]
[1779582969983,40.69,76669.1,0.0,0.90668,7e-05,10.17014]
[1779582975018,40.7,76672.86,0.0,0.90693,7e-05,10.15095]
[1779582975846,40.7,76672.86,0.0,0.90693,7e-05,10.15095]
[1779582975975,40.7,76672.86,0.0,0.90693,7e-05,10.15095]
[1779582976352,40.7,76672.86,0.0,0.90693,7e-05,10.15095]
[1779582976477,40.7,76672.86,0.0,0.90693,7e-05,10.15095]
[1779582976453,40.7,76672.81,0.0,0.90692,7e-05,10.15153]
[1779582981438,40.7,76672.75,0.0,0.90691,7e-05,10.15229]
[1779582981479,40.7,76672.75,0.0,0.90691,7e-05,10.15229]
[1779582988140,40.7,76663.44,0.0,0.90627,7e-05,10.20306]
[1779582989140,40.7,76658.25,0.0,0.90591,7e-05,10.23088]
[1779582990368,40.7,76658.25,0.0,0.90591,7e-05,10.23088]
[1779582990478,40.7,76658.25,0.0,0.90591,7e-05,10.23088]
[1779582990469,40.7,76657.64,0.0,0.90586,7e-05,10.23444]
[1779582990814,40.7,76657.64,0.0,0.90586,7e-05,10.23444]
[1779582990978,40.7,76657.64,0.0,0.90586,7e-05,10.23444]
[1779582996189,40.71,76667.55,0.0,0.90655,7e-05,10.17954]
[1779582997196,40.71,76662.3,0.0,0.90619,7e-05,10.20768]
[1779582999208,40.71,76662.94,0.0,0.90623,7e-05,10.20465]
[1779582999230,40.71,76662.94,0.0,0.90623,7e-05,10.20465]
[1779582999321,40.71,76662.62,0.0,0.9062,7e-05,10.20641]
[1779582999836,40.71,76662.62,0.0,0.9062,7e-05,10.20641]
[1779582999975,40.71,76662.62,0.0,0.9062,7e-05,10.20641]
[1779583005252,40.71,76662.42,0.0,0.90618,7e-05,10.2079]
[1779583007528,40.71,76662.58,0.0,0.90619,7e-05,10.20713]
[1779583007726,40.71,76662.82,0.0,0.90621,7e-05,10.20595]
[1779583010070,40.71,76662.8,0.0,0.90621,7e-05,10.20624]
[1779583010225,40.71,76662.8,0.0,0.90621,7e-05,10.20624]
[1779583010326,40.71,76662.8,0.0,0.9062,7e-05,10.20633]
[1779583016329,40.71,76663.13,0.0,0.90622,7e-05,10.20517]
[1779583021364,40.71,76665.3,0.0,0.90636,7e-05,10.19427]
[1779583021801,40.71,76665.3,0.0,0.90636,7e-05,10.19427]
[1779583021972,40.71,76665.3,0.0,0.90636,7e-05,10.19427]
[1779583027406,40.71,76667.11,0.0,0.90647,7e-05,10.18553]
[1779583029650,40.72,76666.91,0.0,0.90645,7e-05,10.1869]
[1779583029729,40.72,76666.91,0.0,0.90645,7e-05,10.1869]
[1779583030171,40.72,76666.91,0.0,0.90645,7e-05,10.1869]
[1779583030227,40.72,76666.91,0.0,0.90645,7e-05,10.1869]
[1779583030428,40.72,76666.94,0.0,0.90645,7e-05,10.1869]
[1779583032442,40.72,76673.37,0.0,0.90688,7e-05,10.15329]
[1779583033457,40.72,76682.74,0.0,0.90751,7e-05,10.10413]
[1779583034464,40.72,76694.79,0.0,0.9083,7e-05,10.04107]
[1779583035471,40.72,76695.59,0.0,0.90835,7e-05,10.03724]
[1779583036836,40.72,76695.48,0.0,0.90834,7e-05,10.0382]
[1779583036979,40.72,76695.48,0.0,0.90834,7e-05,10.0382]
[1779583037579,40.72,76695.48,0.0,0.90834,7e-05,10.0382]
[1779583037730,40.72,76695.48,0.0,0.90834,7e-05,10.0382]
[1779583037810,40.72,76695.48,0.0,0.90834,7e-05,10.03857]
[1779583043528,40.73,76690.45,0.0,0.90798,7e-05,10.06712]
[1779583046308,40.73,76690.02,0.0,0.90794,7e-05,10.06998]
[1779583046476,40.73,76690.02,0.0,0.90794,7e-05,10.06998]
[1779583046549,40.73,76690.15,0.0,0.90794,7e-05,10.06959]
[1779583047152,40.73,76690.15,0.0,0.90794,7e-05,10.06959]
[1779583047226,40.73,76690.15,0.0,0.90794,7e-05,10.06959]
[1779583053598,40.73,76691.65,0.0,0.90805,7e-05,10.05965]
[1779583057252,40.73,76692.08,0.0,0.90807,7e-05,10.05799]
[1779583057475,40.73,76692.08,0.0,0.90807,7e-05,10.05799]
[1779583057485,40.74,76694.84,0.0,0.90825,7e-05,10.04412]
[1779583058018,40.74,76694.84,0.0,0.90825,7e-05,10.04412]
[1779583058223,40.74,76694.84,0.0,0.90825,7e-05,10.04412]
[1779583059647,40.74,76691.18,0.0,0.908,7e-05,10.06396]
[1779583064630,40.74,76691.72,0.0,0.90802,7e-05,10.06222]
[1779583064726,40.74,76691.72,0.0,0.90802,7e-05,10.06222]
[1779583065169,40.74,76691.72,0.0,0.90802,7e-05,10.06222]
[1779583065227,40.74,76691.72,0.0,0.90802,7e-05,10.06222]
[1779583065329,40.74,76692.1,0.0,0.90804,7e-05,10.06079]
[1779583069718,40.74,76696.72,0.0,0.90833,7e-05,10.03771]
[1779583072047,40.74,76697.01,0.0,0.90835,7e-05,10.03649]
[1779583072226,40.74,76697.01,0.0,0.90835,7e-05,10.03649]
[1779583072325,40.75,76700.28,0.0,0.90855,7e-05,10.01999]
[1779583075312,40.75,76703.36,0.0,0.90875,7e-05,10.0042]
[1779583075481,40.75,76703.36,0.0,0.90875,7e-05,10.0042]
[1779583081802,40.75,76702.67,0.0,0.90867,7e-05,10.01056]
[1779583088851,40.76,76700.13,0.0,0.90848,7e-05,10.02618]
[1779583089858,40.76,76695.14,0.0,0.90814,7e-05,10.05264]
[1779583091086,40.76,76695.14,0.0,0.90814,7e-05,10.05264]
[1779583091224,40.76,76695.14,0.0,0.90814,7e-05,10.05264]
[1779583091326,40.76,76695.54,0.0,0.90816,7e-05,10.05107]
[1779583092167,40.76,76695.54,0.0,0.90816,7e-05,10.05107]
[1779583092227,40.76,76695.54,0.0,0.90816,7e-05,10.05107]
[1779583098921,40.76,76694.98,0.0,0.9081,7e-05,10.05581]
[1779583101472,40.77,76695.0,0.0,0.9081,7e-05,10.05595]
[1779583101573,40.77,76695.02,0.0,0.9081,7e-05,10.05636]
[1779583101725,40.77,76695.02,0.0,0.9081,7e-05,10.05636]
[1779583101897,40.77,76695.02,0.0,0.9081,7e-05,10.05636]
[1779583101985,40.77,76695.02,0.0,0.9081,7e-05,10.05636]
[1779583102949,40.77,76695.03,0.0,0.90809,7e-05,10.05656]
[1779583107984,40.77,76698.64,0.0,0.90832,7e-05,10.03887]
[1779583108829,40.77,76698.64,0.0,0.90832,7e-05,10.03887]
[1779583108976,40.77,76698.64,0.0,0.90832,7e-05,10.03887]
[1779583108991,40.77,76700.66,0.0,0.90845,7e-05,10.02854]
[1779583109697,40.77,76700.66,0.0,0.90845,7e-05,10.02854]
[1779583109731,40.77,76700.66,0.0,0.90845,7e-05,10.02854]
[1779583115040,40.77,76700.45,0.0,0.90845,7e-05,10.02719]
[1779583120075,40.78,76701.76,0.0,0.90852,7e-05,10.02176]
[1779583120715,40.78,76701.76,0.0,0.90852,7e-05,10.02176]
[1779583120723,40.78,76701.76,0.0,0.90852,7e-05,10.02176]
[1779583121140,40.78,76701.76,0.0,0.90852,7e-05,10.02176]
[1779583121231,40.78,76701.76,0.0,0.90852,7e-05,10.02176]
[1779583121241,40.78,76701.76,0.0,0.90851,7e-05,10.02205]
[1779583127124,40.78,76701.39,0.0,0.90847,7e-05,10.02568]
[1779583128230,40.78,76701.39,0.0,0.90847,7e-05,10.02568]
[1779583128473,40.78,76701.39,0.0,0.90847,7e-05,10.02568]
[1779583128573,40.78,76701.41,0.0,0.90846,7e-05,10.02611]
[1779583130541,40.78,76701.85,0.0,0.90849,7e-05,10.02381]
[1779583130727,40.78,76701.63,0.0,0.90847,7e-05,10.0255]
[1779583133179,40.79,76704.81,0.0,0.90867,7e-05,10.00939]
[1779583136567,40.79,76705.0,0.0,0.90868,7e-05,10.00896]
[1779583136724,40.79,76705.48,0.0,0.9087,7e-05,10.00703]
[1779583138265,40.79,76705.27,0.0,0.90869,7e-05,10.00813]
[1779583138472,40.79,76705.27,0.0,0.90869,7e-05,10.00813]
[1779583138574,40.79,76705.59,0.0,0.9087,7e-05,10.00705]
[1779583143217,40.79,76704.5,0.0,0.90862,7e-05,10.01365]
[1779583143477,40.79,76704.5,0.0,0.90862,7e-05,10.01365]
[1779583149291,40.8,76703.46,0.0,0.90852,7e-05,10.02133]
[1779583152423,40.8,76705.68,0.0,0.90866,7e-05,10.01024]
[1779583152475,40.8,76705.68,0.0,0.90866,7e-05,10.01024]
[1779583152525,40.8,76705.68,0.0,0.90866,7e-05,10.01052]
[1779583153779,40.8,76705.68,0.0,0.90866,7e-05,10.01052]
[1779583153975,40.8,76705.68,0.0,0.90866,7e-05,10.01052]
[1779583160369,40.8,76703.78,0.0,0.90851,7e-05,10.02251]
[1779583162089,40.8,76703.93,0.0,0.90852,7e-05,10.02197]
[1779583162225,40.8,76703.93,0.0,0.90852,7e-05,10.02197]
[1779583162382,40.81,76702.7,0.0,0.90843,7e-05,10.02866]
[1779583163666,40.81,76702.7,0.0,0.90843,7e-05,10.02866]
[1779583163727,40.81,76702.85,0.0,0.90844,7e-05,10.0281]
[1779583169432,40.81,76702.76,0.0,0.90842,7e-05,10.02996]
[1779583171926,40.81,76702.02,0.0,0.90839,7e-05,10.03016]
[1779583171975,40.81,76702.02,0.0,0.90839,7e-05,10.03016]
[1779583172452,40.81,76702.41,0.0,0.90842,7e-05,10.02834]
[1779583173472,40.81,76702.41,0.0,0.90842,7e-05,10.02834]
[1779583173727,40.81,76702.41,0.0,0.90842,7e-05,10.02834]
[1779583175474,40.81,76695.06,0.0,0.90792,7e-05,10.06751]
[1779583180509,40.81,76695.31,0.0,0.90793,7e-05,10.06699]
[1779583184204,40.82,76695.27,0.0,0.90792,7e-05,10.06767]
[1779583184223,40.82,76695.27,0.0,0.90792,7e-05,10.06767]
[1779583184537,40.82,76695.34,0.0,0.90792,7e-05,10.06745]
[1779583185925,40.82,76695.34,0.0,0.90792,7e-05,10.06745]
[1779583185978,40.82,76695.34,0.0,0.90792,7e-05,10.06745]
[1779583198635,40.82,76695.52,0.0,0.90791,7e-05,10.06864]
[1779583199580,40.82,76695.52,0.0,0.90791,7e-05,10.06864]
[1779583199724,40.82,76695.52,0.0,0.90791,7e-05,10.06864]
[1779583199641,40.82,76696.56,0.0,0.90798,7e-05,10.06334]
[1779583201656,40.82,76696.47,0.0,0.90797,7e-05,10.06413]
[1779583201829,40.82,76696.47,0.0,0.90797,7e-05,10.06413]
[1779583201975,40.82,76696.47,0.0,0.90797,7e-05,10.06413]
[1779583209712,40.82,76696.38,0.0,0.90795,7e-05,10.06583]
[1779583211730,40.83,76707.3,0.0,0.90866,7e-05,10.00897]
[1779583212738,40.83,76708.65,0.0,0.90875,7e-05,10.00215]
[1779583213592,40.83,76708.65,0.0,0.90875,7e-05,10.00215]
[1779583213727,40.83,76708.65,0.0,0.90875,7e-05,10.00215]
[1779583213745,40.83,76709.57,0.0,0.90881,7e-05,9.99758]
[1779583217774,40.83,76720.03,0.0,0.90948,7e-05,9.94404]
[1779583218780,40.83,76727.65,0.0,0.90998,7e-05,9.9047]
[1779583220794,40.83,76731.22,0.0,0.9102,7e-05,9.8867]
[1779583223892,40.83,76734.97,0.0,0.91045,6e-05,9.86719]
[1779583223972,40.83,76734.97,0.0,0.91045,6e-05,9.86719]
[1779583224822,40.83,76730.91,0.0,0.91018,7e-05,9.88832]
[1779583228880,40.83,76732.57,0.0,0.91029,7e-05,9.87996]
[1779583228974,40.83,76732.57,0.0,0.91029,7e-05,9.87996]
[1779583229044,40.83,76732.54,0.0,0.91028,7e-05,9.88043]
[1779583231150,40.83,76733.21,0.0,0.91032,7e-05,9.87726]
[1779583231230,40.83,76733.21,0.0,0.91032,7e-05,9.87726]
[1779583233886,40.84,76728.59,0.0,0.91004,7e-05,9.89802]
[1779583234823,40.84,76728.59,0.0,0.91004,7e-05,9.89802]
[1779583234980,40.84,76728.59,0.0,0.91004,7e-05,9.89802]
[1779583237895,40.84,76728.78,0.0,0.91005,7e-05,9.8974]
[1779583237971,40.84,76728.78,0.0,0.91005,7e-05,9.8974]
[1779583237996,40.84,76728.78,0.0,0.91005,7e-05,9.89753]
[1779583243956,40.84,76729.02,0.0,0.91006,7e-05,9.89654]
[1779583248209,40.84,76729.13,0.0,0.91007,7e-05,9.89597]
[1779583248227,40.84,76729.13,0.0,0.91007,7e-05,9.89597]
[1779583250171,40.84,76728.98,0.0,0.91006,7e-05,9.89677]
[1779583250225,40.84,76728.98,0.0,0.91006,7e-05,9.89677]
[1779583250326,40.84,76720.95,0.0,0.90953,7e-05,9.93857]
[1779583251010,40.84,76716.35,0.0,0.90923,7e-05,9.96294]
[1779583253131,40.84,76714.15,0.0,0.90908,7e-05,9.97476]
[1779583253225,40.84,76714.15,0.0,0.90908,7e-05,9.97476]
[1779583253233,40.84,76714.15,0.0,0.90907,7e-05,9.97508]
[1779583260076,40.84,76715.89,0.0,0.90917,7e-05,9.96767]
[1779583261853,40.84,76718.93,0.0,0.90937,7e-05,9.95184]
[1779583261976,40.84,76718.93,0.0,0.90937,7e-05,9.95184]
[1779583266352,40.84,76719.13,0.0,0.90938,7e-05,9.951]
[1779583266471,40.84,76719.13,0.0,0.90938,7e-05,9.951]
[1779583266566,40.84,76718.87,0.0,0.90936,7e-05,9.95246]
[1779583268516,40.84,76718.38,0.0,0.90933,7e-05,9.95501]
[1779583268724,40.84,76718.38,0.0,0.90933,7e-05,9.95501]
[1779583274175,40.84,76718.48,0.0,0.90934,7e-05,9.95387]
[1779583276189,40.84,76707.66,0.0,0.90863,7e-05,10.01018]
[1779583277196,40.84,76700.96,0.0,0.90819,7e-05,10.04505]
[1779583278366,40.84,76700.96,0.0,0.90819,7e-05,10.04505]
[1779583278474,40.84,76700.96,0.0,0.90819,7e-05,10.04505]
[1779583280679,40.84,76700.76,0.0,0.90818,7e-05,10.04626]
[1779583280725,40.84,76700.76,0.0,0.90818,7e-05,10.04626]
[1779583280823,40.84,76700.76,0.0,0.90817,7e-05,10.04669]
[1779583286259,40.85,76699.05,0.0,0.90804,7e-05,10.05683]
[1779583288553,40.85,76698.34,0.0,0.90799,7e-05,10.06077]
[1779583288722,40.85,76698.34,0.0,0.90799,7e-05,10.06077]
[1779583294584,40.85,76698.1,0.0,0.90799,7e-05,10.05924]
[1779583294725,40.85,76698.1,0.0,0.90799,7e-05,10.05924]
[1779583294822,40.85,76698.06,0.0,0.90798,7e-05,10.05992]
[1779583297332,40.85,76698.06,0.0,0.90798,7e-05,10.05992]
[1779583297472,40.85,76698.06,0.0,0.90798,7e-05,10.05992]
[1779583306400,40.86,76697.58,0.0,0.90792,7e-05,10.06501]
[1779583310429,40.86,76693.15,0.0,0.90761,7e-05,10.08915]
[1779583311158,40.86,76693.15,0.0,0.90761,7e-05,10.08915]
[1779583311226,40.86,76693.15,0.0,0.90761,7e-05,10.08915]
[1779583313918,40.86,76692.84,0.0,0.90759,7e-05,10.09118]
[1779583313973,40.86,76692.84,0.0,0.90759,7e-05,10.09118]
[1779583314055,40.86,76692.84,0.0,0.90758,7e-05,10.09157]
[1779583321149,40.86,76692.84,0.0,0.90758,7e-05,10.09196]
[1779583321223,40.86,76692.84,0.0,0.90758,7e-05,10.09196]
[1779583322527,40.86,76676.84,0.0,0.9065,7e-05,10.17715]
[1779583323525,40.87,76670.18,0.0,0.90605,7e-05,10.21242]
[1779583324532,40.87,76669.05,0.0,0.90597,7e-05,10.21845]
[1779583325359,40.87,76669.05,0.0,0.90597,7e-05,10.21845]
[1779583325475,40.87,76669.05,0.0,0.90597,7e-05,10.21845]
[1779583326546,40.87,76678.86,0.0,0.90663,7e-05,10.16681]
[1779583327552,40.87,76683.51,0.0,0.90694,7e-05,10.14244]
[1779583327904,40.87,76683.51,0.0,0.90694,7e-05,10.14244]
[1779583327975,40.87,76683.51,0.0,0.90694,7e-05,10.14244]
[1779583330400,40.87,76683.86,0.0,0.90696,7e-05,10.14082]
[1779583330476,40.87,76683.86,0.0,0.90696,7e-05,10.14082]
[1779583330501,40.87,76683.86,0.0,0.90696,7e-05,10.14092]
[1779583331581,40.87,76674.85,0.0,0.90635,7e-05,10.1884]
[1779583331897,40.87,76674.85,0.0,0.90635,7e-05,10.1884]
[1779583331972,40.87,76674.85,0.0,0.90635,7e-05,10.1884]
[1779583332588,40.87,76672.96,0.0,0.90622,7e-05,10.19838]
[1779583336323,40.87,76674.58,0.0,0.90633,7e-05,10.18993]
[1779583336472,40.87,76674.58,0.0,0.90633,7e-05,10.18993]
[1779583337582,40.87,76674.12,0.0,0.9063,7e-05,10.19239]
[1779583337724,40.87,76674.12,0.0,0.9063,7e-05,10.19239]
[1779583337806,40.87,76674.14,0.0,0.9063,7e-05,10.19233]
[1779583343665,40.87,76675.59,0.0,0.9064,7e-05,10.18498]
[1779583344355,40.87,76675.59,0.0,0.9064,7e-05,10.18498]
[1779583350716,40.87,76675.66,0.0,0.90639,7e-05,10.18509]
[1779583355751,40.87,76681.95,0.0,0.90684,7e-05,10.14833]
[1779583358358,40.87,76682.49,0.0,0.90688,7e-05,10.14564]
[1779583358475,40.87,76682.49,0.0,0.90688,7e-05,10.14564]
[1779583358772,40.87,76683.02,0.0,0.90691,7e-05,10.14315]
[1779583363808,40.87,76685.03,0.0,0.90703,7e-05,10.13337]
[1779583368843,40.87,76685.21,0.0,0.90704,7e-05,10.13322]
[1779583373878,40.88,76687.82,0.0,0.9072,7e-05,10.1203]
[1779583378912,40.88,76687.08,0.0,0.90714,7e-05,10.125]
[1779583384955,40.88,76686.86,0.0,0.90712,7e-05,10.12698]
[1779583389990,40.88,76689.74,0.0,0.9073,7e-05,10.11259]
[1779583395026,40.88,76689.45,0.0,0.90727,7e-05,10.11484]
[1779583397040,40.88,76694.97,0.0,0.90763,7e-05,10.08618]
[1779583402075,40.89,76696.93,0.0,0.90775,7e-05,10.07688]
[1779583403082,40.89,76691.19,0.0,0.90737,7e-05,10.10716]
[1779583408118,40.89,76687.31,0.0,0.9071,7e-05,10.12818]
[1779583411139,40.89,76683.63,0.0,0.90688,7e-05,10.14365]
[1779583415167,40.89,76679.81,0.0,0.90663,7e-05,10.16398]
[1779583420202,40.89,76676.22,0.0,0.90638,7e-05,10.18309]
[1779583425237,40.89,76678.43,0.0,0.90653,7e-05,10.17168]
[1779583434300,40.89,76679.3,0.0,0.90658,7e-05,10.1677]
[1779583440344,40.89,76672.97,0.0,0.90615,7e-05,10.20138]
[1779583445381,40.89,76671.87,0.0,0.90607,7e-05,10.20719]
[1779583453437,40.89,76671.04,0.0,0.90602,7e-05,10.21158]
[1779583460488,40.89,76670.42,0.0,0.90598,7e-05,10.21486]
[1779583465523,40.89,76669.77,0.0,0.90593,7e-05,10.21824]
[1779583474586,40.89,76669.81,0.0,0.90597,7e-05,10.21377]
[1779583479621,40.89,76666.41,0.0,0.90574,7e-05,10.2316]
[1779583484656,40.89,76666.33,0.0,0.90574,7e-05,10.23187]
[1779583489691,40.89,76662.65,0.0,0.90549,7e-05,10.25098]
[1779583494726,40.89,76659.29,0.0,0.90527,7e-05,10.26841]
[1779583499761,40.89,76658.81,0.0,0.90524,7e-05,10.27054]
[1779583504796,40.89,76656.57,0.0,0.9051,7e-05,10.28196]
[1779583505261,40.89,76656.57,0.0,0.9051,7e-05,10.28196]
[1779583506920,40.89,76648.66,0.0,0.90456,7e-05,10.32356]
[1779583507730,40.89,76648.66,0.0,0.90456,7e-05,10.32356]
[1779583511371,40.89,76646.8,0.0,0.90444,7e-05,10.3327]
[1779583511472,40.89,76646.8,0.0,0.90444,7e-05,10.3327]
[1779583511846,40.89,76646.75,0.0,0.90444,7e-05,10.33278]
[1779583516881,40.88,76647.64,0.0,0.90451,7e-05,10.32719]
[1779583520600,40.88,76647.97,0.0,0.90454,7e-05,10.32491]
[1779583520646,40.88,76647.97,0.0,0.90454,7e-05,10.32491]
[1779583521916,40.88,76654.76,0.0,0.90501,7e-05,10.28867]
[1779583524892,40.88,76658.01,0.0,0.90523,7e-05,10.27126]
[1779583524977,40.88,76658.01,0.0,0.90523,7e-05,10.27126]
[1779583524994,40.88,76659.31,0.0,0.90532,7e-05,10.2643]
[1779583525179,40.88,76659.31,0.0,0.90532,7e-05,10.2643]
[1779583525227,40.88,76659.31,0.0,0.90532,7e-05,10.2643]
[1779583530979,40.88,76659.86,0.0,0.90537,7e-05,10.26083]
[1779583534000,40.88,76666.78,0.0,0.90587,7e-05,10.21994]
[1779583535675,40.88,76666.77,0.0,0.90587,7e-05,10.21995]
[1779583535722,40.88,76666.77,0.0,0.90587,7e-05,10.21995]
[1779583535776,40.88,76666.77,0.0,0.90587,7e-05,10.21991]
[1779583536664,40.88,76666.77,0.0,0.90587,7e-05,10.21991]
[1779583536726,40.88,76666.77,0.0,0.90587,7e-05,10.21991]
[1779583542059,40.88,76667.48,0.0,0.90592,7e-05,10.21589]
[1779583545080,40.88,76671.54,0.0,0.9062,7e-05,10.19439]
[1779583546086,40.88,76675.82,0.0,0.90648,7e-05,10.17186]
[1779583546921,40.88,76675.82,0.0,0.90648,7e-05,10.17186]
[1779583547094,40.88,76682.95,0.0,0.90696,7e-05,10.13441]
[1779583550850,40.88,76683.21,0.0,0.90698,7e-05,10.13319]
[1779583556157,40.88,76683.6,0.0,0.907,7e-05,10.1316]
[1779583558171,40.88,76689.72,0.0,0.9074,7e-05,10.09963]
[1779583559178,40.88,76700.49,0.0,0.90812,7e-05,10.04334]
[1779583560185,40.88,76706.33,0.0,0.9085,7e-05,10.01271]
[1779583561193,40.88,76697.3,0.0,0.90791,7e-05,10.05987]
[1779583562200,40.88,76690.92,0.0,0.90749,7e-05,10.09303]
[1779583567106,40.88,76688.06,0.0,0.90729,7e-05,10.10841]
[1779583567222,40.88,76689.28,0.0,0.90737,7e-05,10.10211]
[1779583567237,40.88,76688.07,0.0,0.90729,7e-05,10.10857]
[1779583570979,40.88,76687.12,0.0,0.90722,7e-05,10.11374]
[1779583571222,40.88,76686.7,0.0,0.90719,7e-05,10.11613]
[1779583576301,40.88,76688.83,0.0,0.90733,7e-05,10.10543]
[1779583577652,40.88,76688.83,0.0,0.90733,7e-05,10.10543]
[1779583577728,40.88,76688.83,0.0,0.90733,7e-05,10.10543]
[1779583577825,40.88,76686.4,0.0,0.90717,7e-05,10.11838]
[1779583580342,40.88,76686.32,0.0,0.90716,7e-05,10.11889]
[1779583580473,40.88,76686.32,0.0,0.90716,7e-05,10.11889]
[1779583583350,40.88,76691.64,0.0,0.90751,7e-05,10.09137]
[1779583585364,40.89,76696.19,0.0,0.90781,7e-05,10.06759]
[1779583586374,40.88,76691.69,0.0,0.90751,7e-05,10.09102]
[1779583588329,40.89,76688.64,0.0,0.90731,7e-05,10.10714]
[1779583588472,40.89,76688.64,0.0,0.90731,7e-05,10.10714]
[1779583588572,40.89,76687.8,0.0,0.90725,7e-05,10.11164]
[1779583589311,40.89,76687.8,0.0,0.90725,7e-05,10.11164]
[1779583589473,40.89,76687.8,0.0,0.90725,7e-05,10.11164]
[1779583594430,40.89,76696.56,0.0,0.90786,7e-05,10.06198]
[1779583595536,40.89,76696.56,0.0,0.90786,7e-05,10.06198]
[1779583595726,40.89,76696.56,0.0,0.90786,7e-05,10.06198]
[1779583595814,40.89,76697.92,0.0,0.90796,7e-05,10.05442]
[1779583596177,40.89,76697.92,0.0,0.90796,7e-05,10.05442]
[1779583596225,40.89,76697.92,0.0,0.90796,7e-05,10.05442]
[1779583598689,40.88,76703.11,0.0,0.9083,7e-05,10.02701]
[1779583607212,40.88,76704.7,0.0,0.90843,7e-05,10.01725]
[1779583607230,40.88,76704.7,0.0,0.90843,7e-05,10.01725]
[1779583607945,40.88,76704.7,0.0,0.90843,7e-05,10.01725]
[1779583607977,40.88,76704.7,0.0,0.90843,7e-05,10.01725]
[1779583607996,40.88,76704.7,0.0,0.90844,7e-05,10.01612]
[1779583614571,40.88,76704.37,0.0,0.90843,7e-05,10.0171]
[1779583621622,40.88,76705.27,0.0,0.90848,7e-05,10.01303]
[1779583624209,40.88,76707.26,0.0,0.90861,7e-05,10.00284]
[1779583624228,40.88,76707.26,0.0,0.90861,7e-05,10.00284]
[1779583624643,40.88,76708.85,0.0,0.90871,7e-05,9.99467]
[1779583625650,40.88,76714.77,0.0,0.9091,7e-05,9.9636]
[1779583630685,40.88,76715.31,0.0,0.90915,7e-05,9.96021]
[1779583633497,40.88,76712.97,0.0,0.90899,7e-05,9.97242]
[1779583633727,40.88,76712.97,0.0,0.90899,7e-05,9.97242]
[1779583639752,40.88,76713.51,0.0,0.90901,7e-05,9.97085]
[1779583641766,40.88,76718.04,0.0,0.90931,7e-05,9.94755]
[1779583644801,40.88,76718.18,0.0,0.90932,7e-05,9.94689]
[1779583644981,40.88,76718.18,0.0,0.90932,7e-05,9.94689]
[1779583645029,40.88,76718.15,0.0,0.90931,7e-05,9.947]
[1779583646000,40.88,76718.15,0.0,0.90931,7e-05,9.947]
[1779583646222,40.88,76718.15,0.0,0.90931,7e-05,9.9469]
[1779583650829,40.88,76723.19,0.0,0.90965,7e-05,9.92034]
[1779583653230,40.88,76724.04,0.0,0.90974,7e-05,9.91175]
[1779583653478,40.88,76724.04,0.0,0.90974,7e-05,9.91175]
[1779583654010,40.88,76724.04,0.0,0.90974,7e-05,9.91175]
[1779583654060,40.88,76724.14,0.0,0.90974,7e-05,9.91114]
[1779583654228,40.88,76724.14,0.0,0.90974,7e-05,9.91114]
[1779583659892,40.88,76719.88,0.0,0.90947,7e-05,9.93296]
[1779583660756,40.88,76719.88,0.0,0.90947,7e-05,9.93296]
[1779583660976,40.88,76719.88,0.0,0.90947,7e-05,9.93296]
[1779583661177,40.88,76719.85,0.0,0.90947,7e-05,9.93303]
[1779583662137,40.88,76719.85,0.0,0.90947,7e-05,9.93303]
[1779583662222,40.88,76719.85,0.0,0.90947,7e-05,9.93303]
[1779583671310,40.88,76723.19,0.0,0.9097,7e-05,9.91491]
[1779583670987,40.88,76767.11,0.0,0.91253,6e-05,9.68756]
[1779583671979,40.88,76817.51,0.0,0.91571,6e-05,9.42936]
[1779583672839,40.88,76817.51,0.0,0.91571,6e-05,9.42936]
[1779583672987,40.88,76827.95,0.0,0.91635,6e-05,9.37642]
[1779583674445,40.88,76828.21,0.0,0.91637,6e-05,9.3751]
[1779583675009,40.89,76825.32,0.0,0.91614,6e-05,9.39449]
[1779583676040,40.89,76823.52,0.0,0.91602,6e-05,9.40434]
[1779583677027,40.89,76814.69,0.0,0.91547,6e-05,9.44923]
[1779583678034,40.89,76815.83,0.0,0.91553,6e-05,9.44439]
[1779583679053,40.89,76820.05,0.0,0.91578,6e-05,9.42338]
[1779583679597,40.89,76820.05,0.0,0.91578,6e-05,9.42338]
[1779583680049,40.89,76823.83,0.0,0.91601,6e-05,9.40466]
[1779583682089,40.9,76807.74,0.0,0.915,6e-05,9.48752]
[1779583683090,40.9,76799.0,0.0,0.91445,6e-05,9.5325]
[1779583685104,40.9,76797.21,0.0,0.91433,6e-05,9.54227]
[1779583685730,40.9,76797.21,0.0,0.91433,6e-05,9.54227]
[1779583686111,40.9,76797.75,0.0,0.91436,6e-05,9.53981]
[1779583691146,40.9,76803.91,0.0,0.91473,6e-05,9.50988]
[1779583695176,40.91,76808.41,0.0,0.91499,6e-05,9.48831]
[1779583696183,40.91,76801.55,0.0,0.91456,6e-05,9.52368]
[1779583699090,40.91,76800.4,0.0,0.91448,6e-05,9.53017]
[1779583699232,40.91,76818.22,0.0,0.91559,6e-05,9.43967]
[1779583701228,40.91,76821.88,0.0,0.91581,6e-05,9.42183]
[1779583702876,40.91,76822.11,0.0,0.91581,6e-05,9.42113]
[1779583703242,40.91,76821.25,0.0,0.91576,6e-05,9.42598]
[1779583706988,40.92,76823.5,0.0,0.91588,6e-05,9.41598]
[1779583707270,40.92,76828.57,0.0,0.91618,6e-05,9.39075]
[1779583708277,40.92,76832.29,0.0,0.91641,6e-05,9.37239]
[1779583709284,40.92,76824.97,0.0,0.91595,6e-05,9.41003]
[1779583715326,40.93,76825.72,0.0,0.91599,6e-05,9.40529]
[1779583716333,40.93,76829.77,0.0,0.91623,6e-05,9.38527]
[1779583721368,40.93,76829.55,0.0,0.91619,6e-05,9.38914]
[1779583725396,40.94,76821.74,0.0,0.91568,6e-05,9.43097]
[1779583726403,40.94,76815.02,0.0,0.91526,6e-05,9.46568]
[1779583727410,40.94,76814.47,0.0,0.91521,6e-05,9.46941]
[1779583732994,40.95,76815.18,0.0,0.91523,6e-05,9.46751]
[1779583733076,40.95,76807.91,0.0,0.91478,6e-05,9.50496]
[1779583734459,40.95,76805.85,0.0,0.91464,6e-05,9.51618]
[1779583739537,40.95,76805.75,0.0,0.91462,6e-05,9.51808]
[1779583745291,40.96,76805.83,0.0,0.9146,6e-05,9.51935]
[1779583745310,40.96,76805.81,0.0,0.91459,6e-05,9.51979]
[1779583745541,40.96,76798.92,0.0,0.91416,6e-05,9.55558]
[1779583747555,40.96,76795.97,0.0,0.91396,6e-05,9.5718]
[1779583749003,40.96,76795.97,0.0,0.91396,6e-05,9.5718]
[1779583749252,40.96,76795.97,0.0,0.91396,6e-05,9.5718]
[1779583749569,40.96,76784.22,0.0,0.9132,6e-05,9.63303]
[1779583751583,40.97,76782.22,0.0,0.91306,6e-05,9.64419]
[1779583756567,40.97,76783.23,0.0,0.91311,6e-05,9.64085]
[1779583756721,40.97,76783.23,0.0,0.91311,6e-05,9.64085]
[1779583757209,40.97,76783.66,0.0,0.91313,6e-05,9.63911]
[1779583757626,40.97,76787.65,0.0,0.91337,6e-05,9.61915]
[1779583759463,40.97,76788.53,0.0,0.91342,6e-05,9.61515]
[1779583759473,40.97,76788.53,0.0,0.91342,6e-05,9.61515]
[1779583762660,40.98,76783.73,0.0,0.9131,6e-05,9.64146]
[1779583763890,40.98,76783.73,0.0,0.9131,6e-05,9.64146]
[1779583763976,40.98,76783.73,0.0,0.9131,6e-05,9.64146]
[1779583764010,40.98,76783.09,0.0,0.91306,6e-05,9.6449]
[1779583765263,40.98,76783.09,0.0,0.91306,6e-05,9.6449]
[1779583765472,40.98,76782.92,0.0,0.91304,6e-05,9.64593]
[1779583769102,40.98,76777.39,0.0,0.91268,6e-05,9.67568]
[1779583769225,40.98,76777.39,0.0,0.91268,6e-05,9.67568]
[1779583769326,40.98,76777.6,0.0,0.91268,6e-05,9.67503]
[1779583771694,40.99,76777.24,0.0,0.91265,6e-05,9.67772]
[1779583771722,40.99,76777.24,0.0,0.91265,6e-05,9.67772]
[1779583782800,41.0,76777.29,0.0,0.91263,6e-05,9.67838]
[1779583783775,41.0,76777.29,0.0,0.91263,6e-05,9.67838]
[1779583783973,41.0,76777.29,0.0,0.91263,6e-05,9.67838]
[1779583786191,41.0,76777.29,0.0,0.91262,6e-05,9.67879]
[1779583786224,41.0,76777.29,0.0,0.91262,6e-05,9.67879]
[1779583786292,41.0,76777.29,0.0,0.91261,6e-05,9.67959]
[1779583791863,41.01,76777.26,0.0,0.91258,6e-05,9.68212]
[1779583793733,41.01,76777.26,0.0,0.91258,6e-05,9.68212]
[1779583793973,41.01,76777.26,0.0,0.91258,6e-05,9.68212]
[1779583800957,41.01,76777.29,0.0,0.91257,6e-05,9.68274]
[1779583801002,41.01,76777.29,0.0,0.91257,6e-05,9.68274]
[1779583802940,41.02,76766.71,0.0,0.91186,6e-05,9.74053]
[1779583803896,41.02,76766.71,0.0,0.91186,6e-05,9.74053]
[1779583803973,41.02,76766.71,0.0,0.91186,6e-05,9.74053]
[1779583804050,41.02,76761.87,0.0,0.91154,6e-05,9.76572]
[1779583806020,41.02,76761.03,0.0,0.91149,6e-05,9.77029]
[1779583806223,41.02,76761.03,0.0,0.91149,6e-05,9.77029]
[1779583806324,41.02,76760.98,0.0,0.91148,6e-05,9.77079]
[1779583811998,41.02,76759.09,0.0,0.91134,6e-05,9.78174]
[1779583812222,41.02,76759.09,0.0,0.91134,6e-05,9.78174]
[1779583815427,41.02,76757.31,0.0,0.91122,6e-05,9.79185]
[1779583815476,41.02,76757.31,0.0,0.91122,6e-05,9.79185]
[1779583816087,41.02,76757.31,0.0,0.91122,6e-05,9.79185]
[1779583816224,41.02,76757.31,0.0,0.91122,6e-05,9.79185]
[1779583816306,41.02,76751.64,0.0,0.91085,6e-05,9.82132]
[1779583819054,41.03,76747.91,0.0,0.91059,6e-05,9.84177]
[1779583824097,41.03,76747.77,0.0,0.91056,6e-05,9.84496]
[1779583826011,41.03,76747.53,0.0,0.91053,6e-05,9.8467]
[1779583826229,41.03,76747.53,0.0,0.91053,6e-05,9.8467]
[1779583829519,41.04,76744.61,0.0,0.91032,6e-05,9.86378]
[1779583829723,41.04,76744.61,0.0,0.91032,6e-05,9.86378]
[1779583830139,41.04,76743.16,0.0,0.91022,6e-05,9.87175]
[1779583835175,41.04,76741.75,0.0,0.91013,6e-05,9.87724]
[1779583846252,41.06,76741.03,0.0,0.91002,6e-05,9.88612]
[1779583846967,41.06,76741.03,0.0,0.91002,6e-05,9.88612]
[1779583847259,41.06,76732.54,0.0,0.90946,7e-05,9.93057]
[1779583849273,41.06,76729.22,0.0,0.90924,7e-05,9.94859]
[1779583851063,41.06,76728.76,0.0,0.9092,7e-05,9.95136]
[1779583851224,41.06,76728.76,0.0,0.9092,7e-05,9.95136]
[1779583851287,41.06,76728.64,0.0,0.90919,7e-05,9.95235]
[1779583856322,41.07,76727.14,0.0,0.90907,7e-05,9.96194]
[1779583862366,41.07,76730.9,0.0,0.90929,7e-05,9.9445]
[1779583862628,41.07,76730.9,0.0,0.90929,7e-05,9.9445]
[1779583862721,41.07,76730.9,0.0,0.90929,7e-05,9.9445]
[1779583863378,41.07,76725.46,0.0,0.90893,7e-05,9.97309]
[1779583867158,41.07,76723.43,0.0,0.90879,7e-05,9.98456]
[1779583867226,41.07,76723.43,0.0,0.90879,7e-05,9.98456]
[1779583867406,41.07,76723.02,0.0,0.90876,7e-05,9.987]
[1779583872441,41.08,76720.8,0.0,0.90859,7e-05,9.99998]
[1779583874978,41.08,76719.74,0.0,0.90852,7e-05,10.00605]
[1779583880474,41.08,76720.38,0.0,0.90854,7e-05,10.00403]
[1779583881127,41.08,76720.38,0.0,0.90854,7e-05,10.00403]
[1779583881224,41.08,76720.38,0.0,0.90854,7e-05,10.00403]
[1779583881228,41.08,76720.16,0.0,0.90852,7e-05,10.0057]
[1779583881505,41.08,76716.52,0.0,0.90828,7e-05,10.02462]
[1779583886293,41.09,76715.22,0.0,0.90819,7e-05,10.03209]
[1779583886474,41.09,76715.22,0.0,0.90818,7e-05,10.03253]
[1779583891576,41.09,76713.99,0.0,0.90812,7e-05,10.03587]
[1779583892679,41.09,76713.99,0.0,0.90812,7e-05,10.03587]
[1779583892730,41.09,76713.99,0.0,0.90812,7e-05,10.03587]
[1779583892829,41.09,76713.99,0.0,0.90811,7e-05,10.03629]
[1779583895349,41.09,76713.95,0.0,0.90811,7e-05,10.0365]
[1779583895472,41.09,76713.95,0.0,0.90811,7e-05,10.0365]
[1779583901645,41.09,76713.88,0.0,0.90808,7e-05,10.03877]
[1779583907688,41.1,76713.9,0.0,0.90807,7e-05,10.03993]
[1779583912723,41.1,76715.63,0.0,0.90817,7e-05,10.03196]
[1779583914603,41.1,76715.29,0.0,0.90814,7e-05,10.03394]
[1779583914725,41.1,76715.29,0.0,0.90814,7e-05,10.03394]
[1779583914825,41.1,76715.29,0.0,0.90814,7e-05,10.03416]
[1779583915903,41.1,76715.29,0.0,0.90814,7e-05,10.03416]
[1779583915976,41.1,76715.29,0.0,0.90814,7e-05,10.03416]
[1779583921866,41.1,76714.74,0.0,0.90809,7e-05,10.03808]
[1779583921951,41.1,76729.94,0.0,0.90909,7e-05,9.95955]
[1779583922819,41.1,76738.92,0.0,0.90967,7e-05,9.91303]
[1779583923826,41.11,76740.83,0.0,0.90979,7e-05,9.90354]
[1779583925515,41.11,76741.18,0.0,0.90981,6e-05,9.90215]
[1779583929868,41.11,76746.54,0.0,0.91013,6e-05,9.87664]
[1779583932889,41.11,76742.68,0.0,0.90987,6e-05,9.89766]
[1779583934349,41.11,76742.68,0.0,0.90987,6e-05,9.89766]
[1779583934473,41.11,76742.68,0.0,0.90987,6e-05,9.89766]
[1779583938225,41.12,76740.83,0.0,0.90972,7e-05,9.909]
[1779583938474,41.12,76740.83,0.0,0.90972,7e-05,9.909]
[1779583938269,41.12,76740.83,0.0,0.90972,7e-05,9.90943]
[1779583938552,41.12,76740.83,0.0,0.90972,7e-05,9.90943]
[1779583940945,41.12,76734.85,0.0,0.90931,7e-05,9.94164]
[1779583944973,41.13,76730.92,0.0,0.90904,7e-05,9.9635]
[1779583946469,41.13,76730.92,0.0,0.90904,7e-05,9.9635]
[1779583946725,41.13,76730.54,0.0,0.90901,7e-05,9.96583]
[1779583953029,41.13,76728.9,0.0,0.9089,7e-05,9.97262]
[1779583955657,41.13,76726.3,0.0,0.90873,7e-05,9.98673]
[1779583955724,41.13,76726.3,0.0,0.90873,7e-05,9.98673]
[1779583955908,41.13,76726.3,0.0,0.90872,7e-05,9.98702]
[1779583958319,41.13,76726.3,0.0,0.90872,7e-05,9.98702]
[1779583958473,41.13,76726.3,0.0,0.90872,7e-05,9.98702]
[1779583964525,41.14,76726.59,0.0,0.90872,7e-05,9.98696]
[1779583964724,41.14,76726.4,0.0,0.9087,7e-05,9.98879]
[1779583965114,41.14,76726.65,0.0,0.90871,7e-05,9.98777]
[1779583971156,41.14,76726.28,0.0,0.90867,7e-05,9.9913]
[1779583976191,41.15,76726.26,0.0,0.90865,7e-05,9.99269]
[1779583981226,41.15,76725.7,0.0,0.9086,7e-05,9.99682]
[1779583984749,41.15,76725.51,0.0,0.90858,7e-05,9.99828]
[1779583984973,41.15,76725.51,0.0,0.90858,7e-05,9.99828]
[1779583987268,41.15,76721.25,0.0,0.90829,7e-05,10.02131]
[1779583991253,41.16,76719.58,0.0,0.90818,7e-05,10.03055]
[1779583991473,41.16,76719.58,0.0,0.90818,7e-05,10.03055]
[1779583997338,41.16,76715.1,0.0,0.90786,7e-05,10.0551]
[1779584001974,41.16,76713.3,0.0,0.90774,7e-05,10.06501]
[1779584002223,41.16,76713.3,0.0,0.90774,7e-05,10.06501]
[1779584002373,41.16,76713.38,0.0,0.90774,7e-05,10.06473]
[1779584004387,41.16,76718.16,0.0,0.90805,7e-05,10.04016]
[1779584005394,41.16,76722.24,0.0,0.90832,7e-05,10.01914]
[1779584008415,41.16,76728.71,0.0,0.90874,7e-05,9.98623]
[1779584010966,41.16,76728.98,0.0,0.90875,7e-05,9.98509]
[1779584010977,41.16,76728.98,0.0,0.90875,7e-05,9.98509]
[1779584013450,41.17,76725.12,0.0,0.90852,7e-05,10.00206]
[1779584016471,41.17,76721.77,0.0,0.90829,7e-05,10.02015]
[1779584018611,41.17,76721.69,0.0,0.90828,7e-05,10.02079]
[1779584018723,41.17,76721.69,0.0,0.90828,7e-05,10.02079]
[1779584026541,41.17,76721.45,0.0,0.90824,7e-05,10.02399]
[1779584029097,41.17,76721.61,0.0,0.90825,7e-05,10.02337]
[1779584029222,41.17,76721.61,0.0,0.90825,7e-05,10.02337]
[1779584029305,41.17,76721.61,0.0,0.90824,7e-05,10.02378]
[1779584030486,41.17,76721.61,0.0,0.90824,7e-05,10.02378]
[1779584030724,41.17,76721.61,0.0,0.90824,7e-05,10.02398]
[1779584045676,41.18,76721.66,0.0,0.90821,7e-05,10.02668]
[1779584050711,41.18,76725.7,0.0,0.90846,7e-05,10.00665]
[1779584052725,41.18,76731.0,0.0,0.9088,7e-05,9.97958]
[1779584053879,41.18,76731.0,0.0,0.9088,7e-05,9.97958]
[1779584053973,41.18,76731.0,0.0,0.9088,7e-05,9.97958]
[1779584054027,41.19,76733.04,0.0,0.90893,7e-05,9.9695]
[1779584055813,41.19,76733.33,0.0,0.90895,7e-05,9.96799]
[1779584055974,41.19,76733.33,0.0,0.90895,7e-05,9.96799]
[1779584063802,41.19,76733.9,0.0,0.90896,7e-05,9.96756]
[1779584065816,41.19,76728.34,0.0,0.90858,7e-05,9.9972]
[1779584067169,41.19,76728.34,0.0,0.90858,7e-05,9.9972]
[1779584067231,41.19,76728.34,0.0,0.90858,7e-05,9.9972]
[1779584067331,41.19,76727.48,0.0,0.90852,7e-05,10.0019]
[1779584068646,41.19,76727.45,0.0,0.90852,7e-05,10.0023]
[1779584068726,41.19,76727.45,0.0,0.90852,7e-05,10.0023]
[1779584074194,41.2,76725.53,0.0,0.90841,7e-05,10.00927]
[1779584074223,41.2,76725.53,0.0,0.90841,7e-05,10.00927]
[1779584074295,41.2,76723.11,0.0,0.90825,7e-05,10.02203]
[1779584076221,41.2,76723.11,0.0,0.90825,7e-05,10.02203]
[1779584076477,41.2,76723.11,0.0,0.90825,7e-05,10.02203]
[1779584081935,41.2,76723.47,0.0,0.90826,7e-05,10.02135]
[1779584086969,41.2,76723.75,0.0,0.90826,7e-05,10.02082]
[1779584093016,41.2,76729.06,0.0,0.9086,7e-05,9.99404]
[1779584094331,41.2,76729.06,0.0,0.9086,7e-05,9.99404]
[1779584094473,41.2,76729.06,0.0,0.9086,7e-05,9.99404]
[1779584094573,41.21,76734.02,0.0,0.90893,7e-05,9.96858]
[1779584095879,41.21,76734.56,0.0,0.90896,7e-05,9.96605]
[1779584095977,41.21,76734.56,0.0,0.90896,7e-05,9.96605]
[1779584099057,41.21,76730.93,0.0,0.90871,7e-05,9.98591]
[1779584101001,41.21,76730.75,0.0,0.90869,7e-05,9.9871]
[1779584101226,41.21,76730.75,0.0,0.90869,7e-05,9.9871]
[1779584101328,41.21,76730.32,0.0,0.90866,7e-05,9.98957]
[1779584103147,41.21,76731.63,0.0,0.90874,7e-05,9.98303]
[1779584103226,41.21,76731.63,0.0,0.90874,7e-05,9.98303]
[1779584109131,41.21,76729.62,0.0,0.90859,7e-05,9.99507]
[1779584110135,41.21,76725.65,0.0,0.90833,7e-05,10.01586]
[1779584111315,41.21,76725.65,0.0,0.90833,7e-05,10.01586]
[1779584111478,41.21,76725.65,0.0,0.90833,7e-05,10.01586]
[1779584111575,41.22,76725.28,0.0,0.9083,7e-05,10.01796]
[1779584112784,41.22,76725.28,0.0,0.9083,7e-05,10.01796]
[1779584112978,41.22,76725.28,0.0,0.9083,7e-05,10.01796]
[1779584119198,41.22,76725.74,0.0,0.90831,7e-05,10.01701]
[1779584124233,41.22,76725.55,0.0,0.90829,7e-05,10.01888]
[1779584125240,41.22,76731.74,0.0,0.90869,7e-05,9.98699]
[1779584126031,41.22,76731.74,0.0,0.90869,7e-05,9.98699]
[1779584126225,41.22,76731.74,0.0,0.90869,7e-05,9.98699]
[1779584126247,41.22,76734.42,0.0,0.90887,7e-05,9.97335]
[1779584127850,41.22,76735.28,0.0,0.90892,7e-05,9.96914]
[1779584127977,41.22,76735.28,0.0,0.90892,7e-05,9.96914]
[1779584132869,41.23,76737.24,0.0,0.90907,7e-05,9.95613]
[1779584132972,41.23,76737.24,0.0,0.90907,7e-05,9.95613]
[1779584133296,41.23,76739.91,0.0,0.90924,7e-05,9.9426]
[1779584135048,41.23,76740.97,0.0,0.9093,7e-05,9.93741]
[1779584135223,41.23,76740.97,0.0,0.9093,7e-05,9.93741]
[1779584140345,41.23,76741.18,0.0,0.90929,7e-05,9.93811]
[1779584142359,41.23,76737.58,0.0,0.90905,7e-05,9.95729]
[1779584144171,41.23,76737.71,0.0,0.90906,7e-05,9.95689]
[1779584144224,41.23,76737.71,0.0,0.90906,7e-05,9.95689]
[1779584144373,41.23,76737.93,0.0,0.90907,7e-05,9.95602]
[1779584146155,41.23,76738.32,0.0,0.90909,7e-05,9.95427]
[1779584146225,41.23,76738.32,0.0,0.90909,7e-05,9.95427]
[1779584151423,41.24,76737.71,0.0,0.90903,7e-05,9.9591]
[1779584158472,41.24,76738.3,0.0,0.90907,7e-05,9.95572]
[1779584163507,41.24,76738.15,0.0,0.90906,7e-05,9.95631]
[1779584164514,41.24,76740.96,0.0,0.90925,7e-05,9.94177]
[1779584165149,41.24,76740.96,0.0,0.90925,7e-05,9.94177]
[1779584165223,41.24,76740.96,0.0,0.90925,7e-05,9.94177]
[1779584165324,41.24,76740.96,0.0,0.90925,7e-05,9.94176]
[1779584167101,41.24,76740.96,0.0,0.90925,7e-05,9.94176]
[1779584167230,41.24,76740.96,0.0,0.90925,7e-05,9.94176]
[1779584172570,41.24,76740.47,0.0,0.90922,7e-05,9.94424]
[1779584177605,41.24,76740.9,0.0,0.90925,7e-05,9.942]
[1779584178116,41.24,76740.9,0.0,0.90925,7e-05,9.942]
[1779584178225,41.24,76740.9,0.0,0.90925,7e-05,9.942]
[1779584178612,41.24,76745.07,0.0,0.90952,6e-05,9.92047]
[1779584180824,41.24,76745.3,0.0,0.90953,6e-05,9.91936]
[1779584180978,41.24,76745.3,0.0,0.90953,6e-05,9.91936]
[1779584188682,41.24,76745.26,0.0,0.90952,6e-05,9.91981]
[1779584193719,41.24,76746.39,0.0,0.90963,6e-05,9.90998]
[1779584195475,41.24,76747.07,0.0,0.90967,6e-05,9.90651]
[1779584195733,41.24,76747.85,0.0,0.90972,6e-05,9.90253]
[1779584197478,41.24,76751.07,0.0,0.90993,6e-05,9.88599]
[1779584197747,41.24,76753.97,0.0,0.91012,6e-05,9.87096]
[1779584198130,41.24,76753.97,0.0,0.91012,6e-05,9.87096]
[1779584198223,41.24,76753.97,0.0,0.91012,6e-05,9.87096]
[1779584203917,41.24,76754.24,0.0,0.91015,6e-05,9.8687]
[1779584203976,41.24,76754.24,0.0,0.91015,6e-05,9.8687]
[1779584204041,41.24,76754.24,0.0,0.91015,6e-05,9.8687]
[1779584204225,41.24,76754.24,0.0,0.91015,6e-05,9.8687]
[1779584204327,41.23,76754.4,0.0,0.91017,6e-05,9.86721]
[1779584209830,41.23,76754.41,0.0,0.91018,6e-05,9.86599]
[1779584214866,41.23,76754.65,0.0,0.91021,6e-05,9.86361]
[1779584219901,41.23,76754.58,0.0,0.91021,6e-05,9.86379]
[1779584223933,41.23,76770.86,0.0,0.91126,6e-05,9.77958]
[1779584224940,41.23,76774.98,0.0,0.91153,6e-05,9.75827]
[1779584225947,41.23,76768.94,0.0,0.91114,6e-05,9.78915]
[1779584228234,41.23,76765.17,0.0,0.9109,6e-05,9.80834]
[1779584228481,41.23,76765.17,0.0,0.9109,6e-05,9.80834]
[1779584234003,41.22,76767.42,0.0,0.91106,6e-05,9.79578]
[1779584237846,41.22,76768.87,0.0,0.91116,6e-05,9.78807]
[1779584237976,41.22,76768.87,0.0,0.91116,6e-05,9.78807]
[1779584238812,41.22,76768.87,0.0,0.91116,6e-05,9.78807]
[1779584238979,41.22,76768.87,0.0,0.91116,6e-05,9.78781]
[1779584239038,41.22,76768.74,0.0,0.91115,6e-05,9.78835]
[1779584245080,41.22,76768.42,0.0,0.91114,6e-05,9.78911]
[1779584250115,41.22,76768.09,0.0,0.91113,6e-05,9.79005]
[1779584254077,41.22,76768.57,0.0,0.9112,6e-05,9.78301]
[1779584254227,41.22,76768.57,0.0,0.9112,6e-05,9.78301]
[1779584262200,41.21,76768.89,0.0,0.91124,6e-05,9.78001]
[1779584266718,41.21,76767.48,0.0,0.91115,6e-05,9.78693]
[1779584266976,41.21,76767.76,0.0,0.91117,6e-05,9.78516]
[1779584268881,41.21,76767.69,0.0,0.91117,6e-05,9.78518]
[1779584268975,41.21,76767.69,0.0,0.91117,6e-05,9.78518]
[1779584269249,41.21,76767.61,0.0,0.91117,6e-05,9.78543]
[1779584274284,41.21,76767.46,0.0,0.91117,6e-05,9.78535]
[1779584281334,41.21,76764.21,0.0,0.91097,6e-05,9.80083]
[1779584282341,41.21,76757.95,0.0,0.91057,6e-05,9.83282]
[1779584283314,41.21,76757.95,0.0,0.91057,6e-05,9.83282]
[1779584283477,41.21,76757.95,0.0,0.91057,6e-05,9.83282]
[1779584293420,41.2,76753.94,0.0,0.91033,6e-05,9.85266]
[1779584296706,41.2,76753.25,0.0,0.91029,6e-05,9.85564]
[1779584296722,41.2,76753.25,0.0,0.91029,6e-05,9.85564]
[1779584296764,41.2,76747.97,0.0,0.90995,6e-05,9.88257]
[1779584298858,41.2,76745.31,0.0,0.90978,6e-05,9.89598]
[1779584298977,41.2,76744.83,0.0,0.90975,6e-05,9.89812]
[1779584299460,41.2,76745.11,0.0,0.90978,6e-05,9.89634]
[1779584303062,41.2,76746.13,0.0,0.90985,6e-05,9.89013]
[1779584303223,41.2,76746.13,0.0,0.90985,6e-05,9.89013]
[1779584309530,41.19,76744.33,0.0,0.90976,6e-05,9.89735]
[1779584310655,41.19,76744.33,0.0,0.90976,6e-05,9.89735]
[1779584310731,41.19,76744.33,0.0,0.90976,6e-05,9.89735]
[1779584310756,41.19,76744.3,0.0,0.90976,6e-05,9.89721]
[1779584314121,41.19,76746.81,0.0,0.90997,6e-05,9.87929]
[1779584314223,41.19,76746.81,0.0,0.90997,6e-05,9.87929]
[1779584326649,41.18,76746.5,0.0,0.90999,6e-05,9.8776]
[1779584331387,41.18,76746.32,0.0,0.90998,6e-05,9.87805]
[1779584331472,41.18,76746.32,0.0,0.90998,6e-05,9.87805]
[1779584332397,41.18,76746.31,0.0,0.90999,6e-05,9.87736]
[1779584332481,41.18,76746.31,0.0,0.90999,6e-05,9.87736]
[1779584332559,41.18,76746.31,0.0,0.91,6e-05,9.87711]
[1779584337726,41.17,76745.44,0.0,0.90995,6e-05,9.8803]
[1779584340033,41.17,76745.5,0.0,0.90996,6e-05,9.87973]
[1779584340222,41.17,76745.5,0.0,0.90996,6e-05,9.87973]
[1779584345203,41.17,76742.43,0.0,0.90978,6e-05,9.89398]
[1779584345229,41.17,76742.43,0.0,0.90978,6e-05,9.89398]
[1779584345794,41.17,76742.07,0.0,0.90976,6e-05,9.89555]
[1779584346792,41.17,76742.07,0.0,0.90976,6e-05,9.89555]
[1779584346973,41.17,76742.48,0.0,0.90979,6e-05,9.89316]
[1779584352843,41.17,76742.17,0.0,0.90979,6e-05,9.89311]
[1779584354857,41.16,76750.32,0.0,0.91033,6e-05,9.85053]
[1779584355530,41.16,76750.32,0.0,0.91033,6e-05,9.85053]
[1779584355722,41.16,76750.32,0.0,0.91033,6e-05,9.85053]
[1779584357722,41.16,76751.09,0.0,0.91038,6e-05,9.84616]
[1779584357878,41.16,76751.16,0.0,0.91039,6e-05,9.8456]
[1779584357974,41.16,76751.16,0.0,0.91039,6e-05,9.8456]
[1779584363920,41.16,76749.99,0.0,0.91033,6e-05,9.85052]
[1779584365088,41.16,76747.82,0.0,0.91019,6e-05,9.86151]
[1779584365222,41.16,76747.82,0.0,0.91019,6e-05,9.86151]
[1779584371979,41.16,76748.26,0.0,0.91027,6e-05,9.85357]
[1779584384065,41.15,76748.27,0.0,0.9103,6e-05,9.85085]
[1779584385846,41.15,76748.27,0.0,0.9103,6e-05,9.85085]
[1779584385980,41.15,76748.27,0.0,0.9103,6e-05,9.851]
[1779584388996,41.15,76745.2,0.0,0.9101,6e-05,9.86695]
[1779584389224,41.15,76745.2,0.0,0.9101,6e-05,9.86695]
[1779584389325,41.15,76745.37,0.0,0.91011,6e-05,9.86613]
[1779584390570,41.15,76745.37,0.0,0.91011,6e-05,9.86613]
[1779584390721,41.15,76745.37,0.0,0.91011,6e-05,9.86613]
[1779584397230,41.15,76748.83,0.0,0.91033,6e-05,9.84842]
[1779584397330,41.15,76748.83,0.0,0.91033,6e-05,9.84849]
[1779584398806,41.15,76748.83,0.0,0.91033,6e-05,9.84849]
[1779584398974,41.15,76748.6,0.0,0.91032,6e-05,9.8497]
[1779584407322,41.15,76751.22,0.0,0.91048,6e-05,9.8363]
[1779584407474,41.15,76751.22,0.0,0.91048,6e-05,9.8363]
[1779584407555,41.15,76744.67,0.0,0.91007,6e-05,9.8692]
[1779584409905,41.15,76742.74,0.0,0.90995,6e-05,9.87881]
[1779584409977,41.15,76742.74,0.0,0.90995,6e-05,9.87881]
[1779584409909,41.15,76742.8,0.0,0.90996,6e-05,9.87814]
[1779584415896,41.14,76742.82,0.0,0.90998,6e-05,9.87627]
[1779584415982,41.14,76742.82,0.0,0.90998,6e-05,9.87627]
[1779584415915,41.14,76748.58,0.0,0.91036,6e-05,9.84653]
[1779584417301,41.14,76752.31,0.0,0.9106,6e-05,9.82737]
[1779584423021,41.14,76752.31,0.0,0.9106,6e-05,9.82737]
[1779584423222,41.14,76752.31,0.0,0.9106,6e-05,9.82737]
[1779584426563,41.14,76752.58,0.0,0.91061,6e-05,9.82637]
[1779584426721,41.14,76752.58,0.0,0.91061,6e-05,9.82637]
[1779584426772,41.14,76752.58,0.0,0.91061,6e-05,9.82651]
[1779584432408,41.14,76753.13,0.0,0.91068,6e-05,9.81937]
[1779584436770,41.14,76753.2,0.0,0.91069,6e-05,9.81833]
[1779584436975,41.14,76753.2,0.0,0.91069,6e-05,9.81833]
[1779584442479,41.14,76753.17,0.0,0.91071,6e-05,9.81695]
[1779584447514,41.14,76753.94,0.0,0.91077,6e-05,9.81193]
[1779584449549,41.14,76754.02,0.0,0.91078,6e-05,9.81132]
[1779584449723,41.14,76754.02,0.0,0.91078,6e-05,9.81132]
[1779584449803,41.14,76754.07,0.0,0.91078,6e-05,9.81087]
[1779584453471,41.13,76753.89,0.0,0.91078,6e-05,9.81121]
[1779584454562,41.13,76761.11,0.0,0.91125,6e-05,9.77367]
[1779584456604,41.13,76766.99,0.0,0.91163,6e-05,9.74321]
[1779584457601,41.13,76777.33,0.0,0.91229,6e-05,9.6901]
[1779584458608,41.13,76777.74,0.0,0.91231,6e-05,9.68799]
[1779584463643,41.13,76781.75,0.0,0.91257,6e-05,9.66743]
[1779584468678,41.13,76785.35,0.0,0.9128,6e-05,9.64915]
[1779584469219,41.13,76785.35,0.0,0.9128,6e-05,9.64915]
[1779584469474,41.13,76785.35,0.0,0.9128,6e-05,9.64915]
[1779584469685,41.13,76785.74,0.0,0.91282,6e-05,9.64719]
[1779584470795,41.13,76785.74,0.0,0.91282,6e-05,9.64719]
[1779584470973,41.13,76785.74,0.0,0.91282,6e-05,9.64719]
[1779584476733,41.13,76789.0,0.0,0.91302,6e-05,9.63087]
[1779584480143,41.13,76789.97,0.0,0.91308,6e-05,9.62606]
[1779584480229,41.13,76789.97,0.0,0.91308,6e-05,9.62606]
[1779584480588,41.13,76789.97,0.0,0.91308,6e-05,9.62606]
[1779584480722,41.13,76789.97,0.0,0.91308,6e-05,9.62606]
[1779584480761,41.13,76790.01,0.0,0.91308,6e-05,9.626]
[1779584486805,41.14,76788.58,0.0,0.91299,6e-05,9.63374]
[1779584491349,41.14,76789.5,0.0,0.91304,6e-05,9.62927]
[1779584491477,41.14,76789.5,0.0,0.91304,6e-05,9.62927]
[1779584491840,41.14,76789.66,0.0,0.91309,6e-05,9.62442]
[1779584492100,41.14,76789.66,0.0,0.91309,6e-05,9.62442]
[1779584492225,41.14,76789.66,0.0,0.91309,6e-05,9.62442]
[1779584497881,41.14,76789.35,0.0,0.91306,6e-05,9.62643]
[1779584502917,41.14,76790.19,0.0,0.91311,6e-05,9.62249]
[1779584505865,41.14,76793.43,0.0,0.91331,6e-05,9.60611]
[1779584505975,41.14,76793.43,0.0,0.91331,6e-05,9.60611]
[1779584506012,41.14,76795.45,0.0,0.91344,6e-05,9.59592]
[1779584506818,41.14,76795.45,0.0,0.91344,6e-05,9.59592]
[1779584506978,41.14,76795.45,0.0,0.91344,6e-05,9.59592]
[1779584509967,41.14,76787.73,0.0,0.91295,6e-05,9.63572]
[1779584511237,41.14,76785.05,0.0,0.91278,6e-05,9.64947]
[1779584511493,41.14,76785.05,0.0,0.91278,6e-05,9.64947]
[1779584511931,41.14,76785.05,0.0,0.91278,6e-05,9.64947]
[1779584511978,41.14,76785.05,0.0,0.91278,6e-05,9.64947]
[1779584511981,41.14,76784.97,0.0,0.91277,6e-05,9.64992]
[1779584516011,41.14,76779.9,0.0,0.91245,6e-05,9.67598]
[1779584517018,41.14,76774.58,0.0,0.91211,6e-05,9.70322]
[1779584518025,41.14,76767.59,0.0,0.91166,6e-05,9.73902]
[1779584519014,41.14,76767.59,0.0,0.91166,6e-05,9.73902]
[1779584519032,41.14,76766.91,0.0,0.91162,6e-05,9.74241]
[1779584519229,41.14,76766.91,0.0,0.91162,6e-05,9.74241]
[1779584520412,41.14,76766.81,0.0,0.91161,6e-05,9.74282]
[1779584520471,41.14,76766.81,0.0,0.91161,6e-05,9.74282]
[1779584525076,41.14,76759.82,0.0,0.91117,6e-05,9.77823]
[1779584528907,41.14,76757.4,0.0,0.91102,6e-05,9.79021]
[1779584528979,41.14,76757.4,0.0,0.91102,6e-05,9.79021]
[1779584529103,41.14,76757.35,0.0,0.91102,6e-05,9.79031]
[1779584530084,41.14,76757.35,0.0,0.91102,6e-05,9.79031]
[1779584530226,41.14,76757.58,0.0,0.91104,6e-05,9.78897]
[1779584537160,41.13,76754.34,0.0,0.91084,6e-05,9.80454]
[1779584540914,41.13,76754.63,0.0,0.91086,6e-05,9.80272]
[1779584540978,41.13,76754.63,0.0,0.91086,6e-05,9.80272]
[1779584541069,41.13,76754.97,0.0,0.91089,6e-05,9.80066]
[1779584542709,41.13,76755.16,0.0,0.9109,6e-05,9.79969]
[1779584542721,41.13,76755.16,0.0,0.9109,6e-05,9.79969]
[1779584548238,41.13,76757.53,0.0,0.91107,6e-05,9.78649]
[1779584555287,41.13,76756.83,0.0,0.91106,6e-05,9.78509]
[1779584559314,41.13,76748.4,0.0,0.91053,6e-05,9.82786]
[1779584561755,41.13,76747.82,0.0,0.91049,6e-05,9.83067]
[1779584561994,41.13,76747.82,0.0,0.91049,6e-05,9.83067]
[1779584562095,41.12,76747.8,0.0,0.91049,6e-05,9.83058]
[1779584562808,41.12,76747.8,0.0,0.91049,6e-05,9.83058]
[1779584562973,41.12,76747.8,0.0,0.91049,6e-05,9.83058]
[1779584568380,41.12,76754.77,0.0,0.91096,6e-05,9.79347]
[1779584570028,41.12,76754.77,0.0,0.91096,6e-05,9.79347]
[1779584570046,41.12,76755.58,0.0,0.91101,6e-05,9.78917]
[1779584570229,41.12,76755.58,0.0,0.91101,6e-05,9.78917]
[1779584570394,41.12,76755.72,0.0,0.91102,6e-05,9.78832]
[1779584571415,41.12,76755.72,0.0,0.91102,6e-05,9.78832]
[1779584571477,41.12,76755.72,0.0,0.91102,6e-05,9.78832]
[1779584577443,41.12,76755.9,0.0,0.91105,6e-05,9.78655]
[1779584582478,41.12,76754.06,0.0,0.91093,6e-05,9.79544]
[1779584584492,41.12,76761.79,0.0,0.91143,6e-05,9.75542]
[1779584586414,41.12,76764.18,0.0,0.91159,6e-05,9.74307]
[1779584586481,41.12,76764.18,0.0,0.91159,6e-05,9.74307]
[1779584586573,41.12,76764.83,0.0,0.91163,6e-05,9.73967]
[1779584587765,41.12,76764.83,0.0,0.91163,6e-05,9.73967]
[1779584587971,41.12,76764.83,0.0,0.91163,6e-05,9.73967]
[1779584593555,41.12,76766.14,0.0,0.91172,6e-05,9.73263]
[1779584599597,41.12,76766.91,0.0,0.91177,6e-05,9.72846]
[1779584600221,41.12,76766.91,0.0,0.91177,6e-05,9.72846]
[1779584600482,41.12,76766.91,0.0,0.91177,6e-05,9.72846]
[1779584600608,41.12,76767.61,0.0,0.91182,6e-05,9.72484]
[1779584601612,41.12,76767.61,0.0,0.91182,6e-05,9.72484]
[1779584601728,41.12,76767.61,0.0,0.91182,6e-05,9.72484]
[1779584607655,41.12,76767.71,0.0,0.91182,6e-05,9.72421]
[1779584610676,41.12,76761.98,0.0,0.91146,6e-05,9.7536]
[1779584611683,41.12,76759.14,0.0,0.91131,6e-05,9.76403]
[1779584612604,41.12,76759.14,0.0,0.91131,6e-05,9.76403]
[1779584612729,41.12,76759.14,0.0,0.91131,6e-05,9.76403]
[1779584612762,41.12,76758.07,0.0,0.91124,6e-05,9.76946]
[1779584614003,41.12,76758.07,0.0,0.91124,6e-05,9.76946]
[1779584614225,41.11,76758.03,0.0,0.91124,6e-05,9.76958]
[1779584615711,41.11,76754.22,0.0,0.91099,6e-05,9.78903]
[1779584620653,41.11,76754.81,0.0,0.91104,6e-05,9.78554]
[1779584620727,41.11,76754.81,0.0,0.91104,6e-05,9.78554]
[1779584620754,41.11,76755.28,0.0,0.91107,6e-05,9.78302]
[1779584621316,41.11,76755.28,0.0,0.91107,6e-05,9.78302]
[1779584621481,41.11,76755.28,0.0,0.91107,6e-05,9.78302]
[1779584624800,41.11,76757.63,0.0,0.91122,6e-05,9.77065]
[1779584624977,41.11,76757.63,0.0,0.91122,6e-05,9.77065]
[1779584625005,41.11,76759.03,0.0,0.91132,6e-05,9.76338]
[1779584625977,41.11,76759.03,0.0,0.91132,6e-05,9.76338]
[1779584626226,41.11,76759.62,0.0,0.91135,6e-05,9.76028]
[1779584631824,41.11,76760.1,0.0,0.91139,6e-05,9.75746]
[1779584634315,41.11,76762.48,0.0,0.91154,6e-05,9.74513]
[1779584634476,41.11,76762.48,0.0,0.91154,6e-05,9.74513]
[1779584634845,41.11,76762.59,0.0,0.91155,6e-05,9.74453]
[1779584635991,41.11,76762.59,0.0,0.91155,6e-05,9.74453]
[1779584636235,41.11,76762.59,0.0,0.91155,6e-05,9.74449]
[1779584644915,41.11,76762.7,0.0,0.91156,6e-05,9.74358]
[1779584648353,41.11,76761.78,0.0,0.9115,6e-05,9.74818]
[1779584648477,41.11,76761.78,0.0,0.9115,6e-05,9.74818]
[1779584648943,41.11,76761.89,0.0,0.91151,6e-05,9.74757]
[1779584649829,41.11,76761.89,0.0,0.91151,6e-05,9.74757]
[1779584649974,41.11,76761.89,0.0,0.91151,6e-05,9.74757]
[1779584655992,41.11,76764.12,0.0,0.91166,6e-05,9.73585]
[1779584658207,41.11,76764.54,0.0,0.91169,6e-05,9.73366]
[1779584658226,41.11,76764.54,0.0,0.91169,6e-05,9.73366]
[1779584659014,41.11,76764.61,0.0,0.91169,6e-05,9.73325]
[1779584659572,41.11,76764.61,0.0,0.91169,6e-05,9.73325]
[1779584659727,41.11,76764.61,0.0,0.91169,6e-05,9.73325]
[1779584665056,41.11,76764.67,0.0,0.9117,6e-05,9.73281]
[1779584670097,41.11,76765.35,0.0,0.91174,6e-05,9.72924]
[1779584670356,41.11,76765.35,0.0,0.91174,6e-05,9.72924]
[1779584670474,41.11,76765.35,0.0,0.91174,6e-05,9.72924]
[1779584671104,41.11,76765.66,0.0,0.91179,6e-05,9.72354]
[1779584672034,41.11,76765.66,0.0,0.91179,6e-05,9.72354]
[1779584672226,41.11,76765.66,0.0,0.91179,6e-05,9.72354]
[1779584678154,41.11,76767.66,0.0,0.91192,6e-05,9.71338]
[1779584681684,41.11,76767.61,0.0,0.91192,6e-05,9.71371]
[1779584681722,41.11,76767.61,0.0,0.91192,6e-05,9.71371]
[1779584682182,41.11,76767.57,0.0,0.91191,6e-05,9.71394]
[1779584683022,41.11,76767.57,0.0,0.91191,6e-05,9.71394]
[1779584683229,41.11,76767.57,0.0,0.91191,6e-05,9.71394]
[1779584689902,41.11,76766.44,0.0,0.91184,6e-05,9.71993]
[1779584689974,41.11,76766.44,0.0,0.91184,6e-05,9.71993]
[1779584690238,41.11,76766.23,0.0,0.91182,6e-05,9.72102]
[1779584691627,41.11,76766.23,0.0,0.91182,6e-05,9.72102]
[1779584691726,41.11,76766.23,0.0,0.91182,6e-05,9.72102]
[1779584694266,41.11,76758.77,0.0,0.91135,6e-05,9.75941]
[1779584694729,41.11,76758.77,0.0,0.91135,6e-05,9.75941]
[1779584694976,41.11,76758.77,0.0,0.91135,6e-05,9.75941]
[1779584695273,41.11,76757.61,0.0,0.91127,6e-05,9.76533]
[1779584696970,41.11,76757.37,0.0,0.91126,6e-05,9.76651]
[1779584697237,41.11,76757.37,0.0,0.91126,6e-05,9.76651]
[1779584702322,41.11,76757.37,0.0,0.91126,6e-05,9.76619]
[1779584705839,41.11,76757.2,0.0,0.91125,6e-05,9.76694]
[1779584705974,41.11,76757.2,0.0,0.91125,6e-05,9.76694]
[1779584706060,41.11,76752.28,0.0,0.91094,6e-05,9.79214]
[1779584708270,41.11,76751.37,0.0,0.91088,6e-05,9.79683]
[1779584708444,41.11,76751.29,0.0,0.91087,6e-05,9.79703]
[1779584710379,41.11,76748.58,0.0,0.9107,6e-05,9.81078]
[1779584712916,41.11,76748.58,0.0,0.9107,6e-05,9.81078]
[1779584712976,41.11,76748.58,0.0,0.9107,6e-05,9.81078]
[1779584713129,41.11,76744.43,0.0,0.91044,6e-05,9.8318]
[1779584715079,41.11,76742.33,0.0,0.9103,6e-05,9.84264]
[1779584715230,41.11,76742.33,0.0,0.9103,6e-05,9.84264]
[1779584720767,41.1,76741.01,0.0,0.91023,6e-05,9.84842]
[1779584720974,41.1,76741.01,0.0,0.91023,6e-05,9.84842]
[1779584721075,41.1,76740.95,0.0,0.91023,6e-05,9.84837]
[1779584722899,41.1,76740.29,0.0,0.91019,6e-05,9.85178]
[1779584722977,41.1,76740.29,0.0,0.91019,6e-05,9.85178]
[1779584729512,41.1,76739.54,0.0,0.91016,6e-05,9.85393]
[1779584730699,41.1,76739.54,0.0,0.91016,6e-05,9.85393]
[1779584730724,41.1,76739.54,0.0,0.91016,6e-05,9.85393]
[1779584738575,41.09,76738.57,0.0,0.91015,6e-05,9.85313]
[1779584740598,41.09,76730.72,0.0,0.90964,7e-05,9.89335]
[1779584741603,41.09,76724.27,0.0,0.90922,7e-05,9.92651]
[1779584743037,41.09,76724.27,0.0,0.90922,7e-05,9.92651]
[1779584743223,41.09,76724.27,0.0,0.90922,7e-05,9.92651]
[1779584743324,41.09,76723.08,0.0,0.90915,7e-05,9.93239]
[1779584745158,41.09,76723.04,0.0,0.90915,7e-05,9.93229]
[1779584745225,41.09,76723.04,0.0,0.90915,7e-05,9.93229]
[1779584753687,41.08,76723.72,0.0,0.90923,7e-05,9.92578]
[1779584755710,41.08,76713.82,0.0,0.90859,7e-05,9.97658]
[1779584756717,41.08,76694.84,0.0,0.90733,7e-05,10.07536]
[1779584757723,41.08,76691.47,0.0,0.90711,7e-05,10.09308]
[1779584759132,41.08,76691.47,0.0,0.90711,7e-05,10.09308]
[1779584759223,41.08,76691.47,0.0,0.90711,7e-05,10.09308]
[1779584759287,41.08,76691.65,0.0,0.90712,7e-05,10.09224]
[1779584760745,41.08,76686.43,0.0,0.90677,7e-05,10.11969]
[1779584765779,41.08,76683.86,0.0,0.90659,7e-05,10.13331]
[1779584766856,41.08,76683.86,0.0,0.90659,7e-05,10.13331]
[1779584766974,41.08,76683.86,0.0,0.90659,7e-05,10.13331]
[1779584767076,41.08,76683.86,0.0,0.90659,7e-05,10.13334]
[1779584767443,41.08,76683.86,0.0,0.90659,7e-05,10.13334]
[1779584767476,41.08,76683.86,0.0,0.90659,7e-05,10.13334]
[1779584772147,41.08,76684.05,0.0,0.90661,7e-05,10.1324]
[1779584777752,41.08,76684.17,0.0,0.90663,7e-05,10.13028]
[1779584777974,41.08,76684.17,0.0,0.90663,7e-05,10.13028]
[1779584780885,41.08,76681.93,0.0,0.90648,7e-05,10.14213]
[1779584781892,41.08,76679.39,0.0,0.90631,7e-05,10.15545]
[1779584783714,41.08,76677.52,0.0,0.90618,7e-05,10.16524]
[1779584783728,41.08,76677.52,0.0,0.90618,7e-05,10.16524]
[1779584785920,41.08,76683.14,0.0,0.90656,7e-05,10.1358]
[1779584787133,41.08,76683.14,0.0,0.90656,7e-05,10.1358]
[1779584787235,41.08,76683.14,0.0,0.90656,7e-05,10.1358]
[1779584787335,41.08,76686.55,0.0,0.90679,7e-05,10.11801]
[1779584788941,41.08,76680.02,0.0,0.90635,7e-05,10.1523]
[1779584789948,41.08,76682.48,0.0,0.90652,7e-05,10.13944]
[1779584791543,41.08,76683.21,0.0,0.90656,7e-05,10.13567]
[1779584791729,41.08,76683.21,0.0,0.90656,7e-05,10.13567]
[1779584793976,41.08,76680.5,0.0,0.90641,7e-05,10.14583]
[1779584798004,41.08,76676.06,0.0,0.90611,7e-05,10.16923]
[1779584799596,41.08,76674.7,0.0,0.90602,7e-05,10.17636]
[1779584799727,41.08,76674.7,0.0,0.90602,7e-05,10.17636]
[1779584802035,41.08,76671.51,0.0,0.90581,7e-05,10.19306]
[1779584804049,41.08,76668.39,0.0,0.9056,7e-05,10.20937]
[1779584806795,41.08,76666.75,0.0,0.90549,7e-05,10.21788]
[1779584806980,41.08,76666.75,0.0,0.90549,7e-05,10.21788]
[1779584812105,41.08,76666.2,0.0,0.90546,7e-05,10.22043]
[1779584817379,41.08,76667.53,0.0,0.90555,7e-05,10.21321]
[1779584817480,41.08,76667.54,0.0,0.90555,7e-05,10.2131]
[1779584821173,41.08,76675.8,0.0,0.90611,7e-05,10.16956]
[1779584822180,41.08,76681.72,0.0,0.90651,7e-05,10.13857]
[1779584823388,41.08,76681.72,0.0,0.90651,7e-05,10.13857]
[1779584823475,41.08,76681.55,0.0,0.90649,7e-05,10.13951]
[1779584825201,41.08,76686.5,0.0,0.90682,7e-05,10.1137]
[1779584827215,41.08,76682.93,0.0,0.90658,7e-05,10.13251]
[1779584828178,41.08,76682.93,0.0,0.90658,7e-05,10.13251]
[1779584828237,41.08,76682.93,0.0,0.90658,7e-05,10.13251]
[1779584828275,41.08,76686.24,0.0,0.9068,7e-05,10.11524]
[1779584834263,41.08,76687.18,0.0,0.90686,7e-05,10.11063]
[1779584839299,41.08,76686.5,0.0,0.90682,7e-05,10.11429]
[1779584839591,41.08,76686.5,0.0,0.90682,7e-05,10.11429]
[1779584839725,41.08,76686.5,0.0,0.90682,7e-05,10.11429]
[1779584845346,41.08,76685.93,0.0,0.90678,7e-05,10.1169]
[1779584846348,41.08,76683.2,0.0,0.9066,7e-05,10.13116]
[1779584848810,41.08,76683.1,0.0,0.90659,7e-05,10.13165]
[1779584848979,41.08,76683.1,0.0,0.90659,7e-05,10.13165]
[1779584858433,41.08,76681.32,0.0,0.90653,7e-05,10.13529]
[1779584859621,41.08,76679.53,0.0,0.90641,7e-05,10.14427]
[1779584859723,41.08,76679.53,0.0,0.90641,7e-05,10.14427]
[1779584863468,41.07,76684.01,0.0,0.90673,7e-05,10.11923]
[1779584866046,41.07,76685.49,0.0,0.90683,7e-05,10.11144]
[1779584866226,41.07,76685.49,0.0,0.90683,7e-05,10.11144]
[1779584869510,41.07,76682.48,0.0,0.90664,7e-05,10.12612]
[1779584873348,41.07,76682.61,0.0,0.90666,7e-05,10.12509]
[1779584873475,41.07,76687.35,0.0,0.90698,7e-05,10.09955]
[1779584873538,41.07,76691.65,0.0,0.90727,7e-05,10.07709]
[1779584875552,41.07,76692.45,0.0,0.90733,7e-05,10.07264]
[1779584882096,41.07,76692.67,0.0,0.90734,7e-05,10.07176]
[1779584882197,41.07,76698.46,0.0,0.90772,7e-05,10.04178]
[1779584883868,41.07,76698.48,0.0,0.90772,7e-05,10.04181]
[1779584884702,41.07,76698.52,0.0,0.90772,7e-05,10.04173]
[1779584884768,41.07,76698.52,0.0,0.90772,7e-05,10.04187]
[1779584892671,41.07,76698.2,0.0,0.90768,7e-05,10.04461]
[1779584894241,41.07,76698.2,0.0,0.90768,7e-05,10.04461]
[1779584894474,41.07,76698.2,0.0,0.90768,7e-05,10.04461]
[1779584898508,41.07,76697.77,0.0,0.90765,7e-05,10.04752]
[1779584898723,41.07,76697.77,0.0,0.90765,7e-05,10.04752]
[1779584898810,41.07,76697.74,0.0,0.90764,7e-05,10.04782]
[1779584905488,41.08,76698.91,0.0,0.90771,7e-05,10.04242]
[1779584905725,41.08,76698.91,0.0,0.90771,7e-05,10.04242]
[1779584906770,41.08,76694.12,0.0,0.90739,7e-05,10.06783]
[1779584907777,41.08,76689.45,0.0,0.90708,7e-05,10.09232]
[1779584912812,41.08,76688.22,0.0,0.90702,7e-05,10.09486]
[1779584923889,41.08,76688.71,0.0,0.90705,7e-05,10.09275]
[1779584924896,41.08,76697.28,0.0,0.90762,7e-05,10.04803]
[1779584925903,41.08,76703.9,0.0,0.90806,7e-05,10.01363]
[1779584926557,41.08,76703.9,0.0,0.90806,7e-05,10.01363]
[1779584926728,41.08,76703.9,0.0,0.90806,7e-05,10.01363]
[1779584929544,41.08,76702.31,0.0,0.90795,7e-05,10.02231]
[1779584929724,41.08,76702.31,0.0,0.90795,7e-05,10.02231]
[1779584929931,41.08,76702.33,0.0,0.90795,7e-05,10.02234]
[1779584934019,41.08,76702.72,0.0,0.90797,7e-05,10.02073]
[1779584934222,41.08,76702.72,0.0,0.90797,7e-05,10.02073]
[1779584940001,41.08,76702.51,0.0,0.90794,7e-05,10.02289]
[1779584945036,41.08,76701.53,0.0,0.90787,7e-05,10.02879]
[1779584947350,41.08,76701.53,0.0,0.90787,7e-05,10.02879]
[1779584947472,41.08,76701.53,0.0,0.90787,7e-05,10.02879]
[1779584950882,41.09,76701.04,0.0,0.90783,7e-05,10.03183]
[1779584950976,41.09,76701.04,0.0,0.90783,7e-05,10.03183]
[1779584951079,41.09,76701.07,0.0,0.90782,7e-05,10.03216]
[1779584952370,41.09,76701.07,0.0,0.90782,7e-05,10.03216]
[1779584958128,41.09,76699.59,0.0,0.90771,7e-05,10.04101]
[1779584959867,41.09,76699.66,0.0,0.90771,7e-05,10.0408]
[1779584959974,41.09,76699.66,0.0,0.90771,7e-05,10.0408]
[1779584960142,41.09,76699.65,0.0,0.90771,7e-05,10.04101]
[1779584966184,41.09,76695.77,0.0,0.90744,7e-05,10.06213]
[1779584971219,41.09,76700.07,0.0,0.90775,7e-05,10.03615]
[1779584976254,41.1,76700.38,0.0,0.90777,7e-05,10.03523]
[1779584981288,41.1,76699.06,0.0,0.90767,7e-05,10.04281]
[1779584986324,41.1,76699.45,0.0,0.90769,7e-05,10.04143]
[1779584991359,41.1,76699.5,0.0,0.90768,7e-05,10.04183]
[1779584996394,41.1,76699.23,0.0,0.90766,7e-05,10.0439]
[1779585001429,41.1,76696.2,0.0,0.90745,7e-05,10.06034]
[1779585006465,41.1,76695.07,0.0,0.90737,7e-05,10.06665]
[1779585011500,41.11,76697.18,0.0,0.9075,7e-05,10.05607]
[1779585019556,41.11,76696.46,0.0,0.90745,7e-05,10.06048]
[1779585025603,41.11,76696.04,0.0,0.90743,7e-05,10.06174]
[1779585036680,41.1,76696.24,0.0,0.9075,7e-05,10.05484]
[1779585041715,41.1,76696.64,0.0,0.90754,7e-05,10.05163]
[1779585046750,41.1,76688.85,0.0,0.90702,7e-05,10.09236]
[1779585049771,41.1,76686.65,0.0,0.90687,7e-05,10.10385]
[1779585054806,41.1,76685.49,0.0,0.90679,7e-05,10.10973]
[1779585058833,41.1,76691.95,0.0,0.90723,7e-05,10.07575]
[1779585063870,41.1,76687.4,0.0,0.90693,7e-05,10.09944]
[1779585070918,41.1,76685.93,0.0,0.90683,7e-05,10.10671]
[1779585075952,41.1,76692.64,0.0,0.90728,7e-05,10.07136]
[1779585083002,41.09,76696.16,0.0,0.90752,7e-05,10.0527]
[1779585084019,41.09,76702.27,0.0,0.90793,7e-05,10.02055]
[1779585089052,41.09,76703.79,0.0,0.90803,7e-05,10.01275]
[1779585097110,41.1,76703.05,0.0,0.908,7e-05,10.01338]
[1779585110202,41.1,76702.82,0.0,0.90797,7e-05,10.01588]
[1779585115237,41.1,76703.86,0.0,0.90805,7e-05,10.00953]
[1779585122286,41.09,76703.67,0.0,0.90806,7e-05,10.00927]
[1779585126314,41.09,76715.97,0.0,0.90888,7e-05,9.94465]
[1779585127321,41.09,76729.37,0.0,0.90976,7e-05,9.87497]
[1779585128283,41.09,76729.37,0.0,0.90976,7e-05,9.87497]
[1779585128728,41.09,76729.37,0.0,0.90976,7e-05,9.87497]
[1779585128328,41.09,76731.59,0.0,0.9099,7e-05,9.86321]
[1779585133363,41.09,76731.54,0.0,0.90992,7e-05,9.86223]
[1779585134370,41.09,76735.52,0.0,0.91018,7e-05,9.84141]
[1779585139405,41.09,76738.36,0.0,0.91036,6e-05,9.82702]
[1779585142730,41.09,76741.02,0.0,0.91053,6e-05,9.81357]
[1779585144440,41.09,76736.12,0.0,0.91022,7e-05,9.83842]
[1779585148468,41.09,76730.67,0.0,0.90986,7e-05,9.86649]
[1779585150660,41.09,76729.9,0.0,0.90981,7e-05,9.87057]
[1779585150725,41.09,76729.9,0.0,0.90981,7e-05,9.87057]
[1779585150730,41.09,76729.71,0.0,0.9098,7e-05,9.87164]
[1779585151000,41.09,76729.71,0.0,0.9098,7e-05,9.87164]
[1779585151222,41.09,76729.71,0.0,0.9098,7e-05,9.87164]
[1779585156524,41.09,76733.21,0.0,0.91005,7e-05,9.85014]
[1779585159291,41.09,76731.12,0.0,0.90991,7e-05,9.86116]
[1779585159399,41.09,76731.12,0.0,0.90991,7e-05,9.86116]
[1779585159473,41.09,76731.12,0.0,0.90991,7e-05,9.86116]
[1779585159545,41.09,76731.19,0.0,0.90991,7e-05,9.86089]
[1779585164579,41.09,76732.33,0.0,0.90998,7e-05,9.85547]
[1779585170622,41.09,76732.45,0.0,0.90998,7e-05,9.85539]
[1779585172636,41.09,76736.51,0.0,0.91024,6e-05,9.8346]
[1779585175657,41.09,76722.59,0.0,0.90933,7e-05,9.90695]
[1779585176664,41.1,76710.19,0.0,0.90851,7e-05,9.97163]
[1779585177671,41.1,76708.4,0.0,0.90839,7e-05,9.98118]
[1779585180692,41.1,76703.84,0.0,0.90808,7e-05,10.00558]
[1779585184838,41.1,76702.22,0.0,0.90797,7e-05,10.0144]
[1779585184972,41.1,76702.22,0.0,0.90797,7e-05,10.0144]
[1779585185083,41.1,76702.22,0.0,0.90797,7e-05,10.0144]
[1779585185223,41.1,76702.22,0.0,0.90797,7e-05,10.0144]
[1779585185731,41.1,76702.52,0.0,0.90798,7e-05,10.0134]
[1779585190766,41.1,76702.45,0.0,0.90797,7e-05,10.0148]
[1779585193912,41.1,76702.87,0.0,0.90799,7e-05,10.01282]
[1779585193972,41.1,76702.87,0.0,0.90799,7e-05,10.01282]
[1779585194191,41.1,76702.87,0.0,0.90799,7e-05,10.01282]
[1779585194221,41.1,76702.87,0.0,0.90799,7e-05,10.01282]
[1779585194293,41.1,76702.87,0.0,0.90798,7e-05,10.01346]
[1779585202850,41.11,76701.07,0.0,0.90784,7e-05,10.02458]
[1779585207694,41.11,76700.83,0.0,0.90782,7e-05,10.02647]
[1779585207725,41.11,76700.83,0.0,0.90782,7e-05,10.02647]
[1779585207746,41.11,76700.83,0.0,0.90782,7e-05,10.02647]
[1779585207795,41.11,76701.07,0.0,0.90783,7e-05,10.02565]
[1779585207975,41.11,76701.07,0.0,0.90783,7e-05,10.02565]
[1779585214934,41.11,76701.54,0.0,0.90789,7e-05,10.0196]
[1779585219340,41.11,76703.88,0.0,0.90804,7e-05,10.00713]
[1779585219474,41.11,76703.88,0.0,0.90804,7e-05,10.00713]
[1779585219485,41.11,76703.88,0.0,0.90804,7e-05,10.00713]
[1779585219722,41.11,76703.88,0.0,0.90804,7e-05,10.00713]
[1779585219820,41.11,76704.14,0.0,0.90806,7e-05,10.00561]
[1779585231047,41.11,76704.33,0.0,0.90809,7e-05,10.00373]
[1779585236083,41.11,76704.43,0.0,0.9081,7e-05,10.00288]
[1779585242125,41.11,76703.63,0.0,0.90805,7e-05,10.00666]
[1779585246407,41.11,76704.63,0.0,0.90812,7e-05,10.00134]
[1779585246474,41.11,76704.63,0.0,0.90812,7e-05,10.00134]
[1779585246574,41.11,76704.63,0.0,0.90812,7e-05,10.00134]
[1779585246726,41.11,76704.63,0.0,0.90812,7e-05,10.00134]
[1779585246777,41.11,76704.63,0.0,0.90812,7e-05,10.00122]
[1779585252195,41.11,76703.49,0.0,0.90805,7e-05,10.00679]
[1779585253649,41.11,76703.49,0.0,0.90805,7e-05,10.00679]
[1779585253705,41.11,76703.49,0.0,0.90805,7e-05,10.00679]
[1779585253728,41.11,76703.49,0.0,0.90805,7e-05,10.00679]
[1779585253750,41.11,76703.5,0.0,0.90805,7e-05,10.00667]
[1779585259244,41.11,76703.37,0.0,0.90805,7e-05,10.00696]
[1779585263200,41.1,76703.33,0.0,0.90805,7e-05,10.00698]
[1779585263225,41.1,76703.33,0.0,0.90805,7e-05,10.00698]
[1779585263373,41.1,76703.33,0.0,0.90805,7e-05,10.00698]
[1779585263474,41.1,76703.33,0.0,0.90805,7e-05,10.00698]
[1779585263574,41.1,76703.33,0.0,0.90805,7e-05,10.00692]
[1779585269314,41.1,76704.18,0.0,0.90811,7e-05,10.0021]
[1779585274349,41.1,76704.11,0.0,0.90814,7e-05,9.99807]
[1779585281133,41.1,76704.29,0.0,0.90815,7e-05,9.99695]
[1779585282994,41.1,76704.3,0.0,0.90816,7e-05,9.99671]
[1779585283125,41.1,76704.3,0.0,0.90816,7e-05,9.99671]
[1779585283224,41.1,76704.3,0.0,0.90816,7e-05,9.99671]
[1779585283321,41.1,76704.3,0.0,0.90816,7e-05,9.99666]
[1779585292477,41.1,76704.17,0.0,0.90815,7e-05,9.99691]
[1779585297512,41.1,76703.23,0.0,0.90809,7e-05,10.00153]
[1779585302546,41.1,76705.14,0.0,0.90822,7e-05,9.99133]
[1779585306078,41.1,76705.25,0.0,0.90823,7e-05,9.99064]
[1779585306223,41.1,76705.25,0.0,0.90823,7e-05,9.99064]
[1779585306292,41.1,76705.25,0.0,0.90823,7e-05,9.99064]
[1779585306473,41.1,76705.25,0.0,0.90823,7e-05,9.99064]
[1779585306559,41.1,76705.25,0.0,0.90823,7e-05,9.99061]
[1779585310710,41.1,76707.73,0.0,0.9084,7e-05,9.97759]
[1779585310727,41.1,76707.73,0.0,0.9084,7e-05,9.97759]
[1779585310812,41.1,76707.52,0.0,0.90838,7e-05,9.97867]
[1779585311015,41.1,76707.52,0.0,0.90838,7e-05,9.97867]
[1779585311227,41.1,76707.52,0.0,0.90838,7e-05,9.97867]
[1779585316646,41.1,76705.22,0.0,0.90822,7e-05,9.99176]
[1779585324702,41.1,76705.39,0.0,0.90823,7e-05,9.99053]
[1779585326756,41.1,76705.39,0.0,0.90823,7e-05,9.99053]
[1779585326912,41.1,76705.39,0.0,0.90823,7e-05,9.99053]
[1779585326857,41.1,76705.39,0.0,0.90823,7e-05,9.99045]
[1779585326976,41.1,76705.39,0.0,0.90823,7e-05,9.99045]
[1779585334772,41.1,76705.63,0.0,0.90829,7e-05,9.98472]
[1779585336786,41.1,76709.86,0.0,0.90857,7e-05,9.96269]
[1779585339243,41.1,76709.5,0.0,0.90854,7e-05,9.96456]
[1779585339474,41.1,76709.5,0.0,0.90854,7e-05,9.96456]
[1779585339577,41.1,76709.5,0.0,0.90854,7e-05,9.96456]
[1779585339724,41.1,76709.5,0.0,0.90854,7e-05,9.96456]
[1779585339807,41.1,76709.26,0.0,0.90853,7e-05,9.9658]
[1779585341821,41.1,76701.22,0.0,0.908,7e-05,10.00758]
[1779585344924,41.1,76701.11,0.0,0.90799,7e-05,10.008]
[1779585344980,41.1,76700.87,0.0,0.90798,7e-05,10.00918]
[1779585346280,41.1,76701.11,0.0,0.90799,7e-05,10.00786]
[1779585346472,41.1,76701.11,0.0,0.90799,7e-05,10.00786]
[1779585346855,41.1,76701.28,0.0,0.90801,7e-05,10.0069]
[1779585352898,41.1,76701.24,0.0,0.90801,7e-05,10.00668]
[1779585354226,41.1,76701.4,0.0,0.90802,7e-05,10.00578]
[1779585354479,41.1,76701.4,0.0,0.90802,7e-05,10.00578]
[1779585359947,41.1,76701.58,0.0,0.90804,7e-05,10.00446]
[1779585370017,41.1,76701.58,0.0,0.90804,7e-05,10.00386]
[1779585375053,41.09,76701.67,0.0,0.90805,7e-05,10.00312]
[1779585385122,41.09,76701.67,0.0,0.90806,7e-05,10.00265]
[1779585393179,41.09,76702.79,0.0,0.90817,7e-05,9.99232]
[1779585396751,41.09,76703.64,0.0,0.90823,7e-05,9.98784]
[1779585396857,41.09,76703.64,0.0,0.90823,7e-05,9.98784]
[1779585396976,41.09,76703.64,0.0,0.90823,7e-05,9.98784]
[1779585396958,41.09,76703.16,0.0,0.9082,7e-05,9.99029]
[1779585397207,41.09,76703.13,0.0,0.90819,7e-05,9.99042]
[1779585403250,41.09,76705.25,0.0,0.90834,7e-05,9.97931]
[1779585406270,41.09,76710.55,0.0,0.90869,7e-05,9.95174]
[1779585407919,41.09,76710.55,0.0,0.90869,7e-05,9.95174]
[1779585407976,41.09,76710.55,0.0,0.90869,7e-05,9.95174]
[1779585407953,41.09,76710.66,0.0,0.90869,7e-05,9.9512]
[1779585408199,41.09,76710.66,0.0,0.90869,7e-05,9.9512]
[1779585408229,41.09,76710.66,0.0,0.90869,7e-05,9.9512]
[1779585408284,41.09,76710.63,0.0,0.90869,7e-05,9.95138]
[1779585413319,41.09,76710.13,0.0,0.90866,7e-05,9.95407]
[1779585414422,41.09,76710.13,0.0,0.90866,7e-05,9.95407]
[1779585414476,41.09,76710.13,0.0,0.90866,7e-05,9.95407]
[1779585414726,41.09,76710.47,0.0,0.90868,7e-05,9.95232]
[1779585420575,41.09,76710.78,0.0,0.9087,7e-05,9.95078]
[1779585423038,41.09,76710.75,0.0,0.90869,7e-05,9.951]
[1779585423226,41.09,76710.75,0.0,0.90869,7e-05,9.951]
[1779585423427,41.09,76710.75,0.0,0.90869,7e-05,9.951]
[1779585423478,41.09,76710.75,0.0,0.90869,7e-05,9.951]
[1779585423526,41.09,76710.75,0.0,0.90869,7e-05,9.95101]
[1779585429789,41.09,76714.08,0.0,0.90891,7e-05,9.93378]
[1779585429978,41.09,76714.08,0.0,0.90891,7e-05,9.93378]
[1779585429823,41.09,76714.08,0.0,0.90891,7e-05,9.93382]
[1779585430275,41.09,76714.08,0.0,0.90891,7e-05,9.93382]
[1779585430474,41.09,76714.08,0.0,0.90891,7e-05,9.93382]
[1779585430489,41.09,76713.78,0.0,0.90889,7e-05,9.93541]
[1779585432453,41.09,76709.21,0.0,0.90859,7e-05,9.95919]
[1779585434985,41.09,76706.73,0.0,0.90843,7e-05,9.97207]
[1779585435229,41.09,76707.36,0.0,0.90847,7e-05,9.96877]
[1779585436883,41.09,76707.32,0.0,0.90847,7e-05,9.96895]
[1779585436975,41.09,76707.32,0.0,0.90847,7e-05,9.96895]
[1779585436985,41.09,76707.34,0.0,0.90847,7e-05,9.96882]
[1779585442523,41.09,76708.83,0.0,0.90857,7e-05,9.96097]
[1779585444617,41.09,76708.87,0.0,0.90857,7e-05,9.96075]
[1779585444728,41.09,76708.87,0.0,0.90857,7e-05,9.96075]
[1779585449576,41.09,76704.67,0.0,0.90829,7e-05,9.98252]
[1779585450167,41.09,76704.67,0.0,0.90829,7e-05,9.98252]
[1779585450226,41.09,76704.67,0.0,0.90829,7e-05,9.98252]
[1779585450685,41.09,76704.67,0.0,0.90829,7e-05,9.98252]
[1779585450728,41.09,76704.67,0.0,0.90829,7e-05,9.98252]
[1779585450786,41.09,76704.14,0.0,0.90826,7e-05,9.98524]
[1779585456735,41.09,76701.62,0.0,0.90813,7e-05,9.994]
[1779585456977,41.09,76701.62,0.0,0.90813,7e-05,9.994]
[1779585456828,41.09,76701.42,0.0,0.90812,7e-05,9.99498]
[1779585457632,41.09,76701.38,0.0,0.90811,7e-05,9.99514]
[1779585458595,41.09,76701.38,0.0,0.90811,7e-05,9.99514]
[1779585458722,41.09,76701.38,0.0,0.90811,7e-05,9.99514]
[1779585465688,41.09,76701.63,0.0,0.90814,7e-05,9.99344]
[1779585470725,41.09,76698.61,0.0,0.90794,7e-05,10.00895]
[1779585472454,41.09,76698.47,0.0,0.90793,7e-05,10.00961]
[1779585472475,41.09,76698.47,0.0,0.90793,7e-05,10.00961]
[1779585472931,41.09,76698.47,0.0,0.90793,7e-05,10.00961]
[1779585472975,41.09,76698.47,0.0,0.90793,7e-05,10.00961]
[1779585473033,41.09,76698.91,0.0,0.90796,7e-05,10.00724]
[1779585482808,41.09,76698.75,0.0,0.90796,7e-05,10.00724]
[1779585487843,41.09,76698.75,0.0,0.90797,7e-05,10.00673]
[1779585492879,41.09,76698.82,0.0,0.90798,7e-05,10.0058]
[1779585503956,41.08,76699.09,0.0,0.90801,7e-05,10.00309]
[1779585508991,41.08,76699.64,0.0,0.90806,7e-05,9.99956]
[1779585511196,41.08,76699.76,0.0,0.90807,7e-05,9.99881]
[1779585511226,41.08,76699.76,0.0,0.90807,7e-05,9.99881]
[1779585511565,41.08,76699.76,0.0,0.90807,7e-05,9.99881]
[1779585511724,41.08,76699.76,0.0,0.90807,7e-05,9.99881]
[1779585512014,41.08,76699.8,0.0,0.9081,7e-05,9.99419]
[1779585517049,41.08,76699.63,0.0,0.9081,7e-05,9.99443]
[1779585522117,41.08,76699.51,0.0,0.9081,7e-05,9.99453]
[1779585522223,41.08,76699.66,0.0,0.90811,7e-05,9.99361]
[1779585522488,41.08,76699.66,0.0,0.90811,7e-05,9.99361]
[1779585522727,41.08,76699.66,0.0,0.90811,7e-05,9.99361]
[1779585522827,41.08,76699.66,0.0,0.90811,7e-05,9.99347]
[1779585528130,41.07,76699.38,0.0,0.9081,7e-05,9.99425]
[1779585532117,41.07,76698.75,0.0,0.90806,7e-05,9.99725]
[1779585532226,41.07,76698.75,0.0,0.90806,7e-05,9.99725]
[1779585532767,41.07,76698.75,0.0,0.90806,7e-05,9.99725]
[1779585532976,41.07,76698.75,0.0,0.90806,7e-05,9.99725]
[1779585533060,41.07,76699.24,0.0,0.9081,7e-05,9.99426]
[1779585540215,41.07,76699.29,0.0,0.90812,7e-05,9.99299]
[1779585541538,41.07,76699.29,0.0,0.90812,7e-05,9.99299]
[1779585541722,41.07,76699.29,0.0,0.90812,7e-05,9.99299]
[1779585541896,41.07,76699.29,0.0,0.90812,7e-05,9.99299]
[1779585541976,41.07,76699.29,0.0,0.90812,7e-05,9.99299]
[1779585542064,41.07,76699.29,0.0,0.90812,7e-05,9.99271]
[1779585544583,41.07,76699.18,0.0,0.90811,7e-05,9.99328]
[1779585544728,41.07,76699.18,0.0,0.90811,7e-05,9.99328]
[1779585549115,41.07,76698.39,0.0,0.90806,7e-05,9.99733]
[1779585549158,41.07,76698.98,0.0,0.9081,7e-05,9.99461]
[1779585549223,41.07,76698.98,0.0,0.9081,7e-05,9.99461]
[1779585549278,41.07,76699.16,0.0,0.90811,7e-05,9.99367]
[1779585550615,41.07,76699.16,0.0,0.90811,7e-05,9.99367]
[1779585550720,41.07,76699.16,0.0,0.90811,7e-05,9.99367]
[1779585556327,41.07,76699.41,0.0,0.90811,7e-05,9.9936]
[1779585559728,41.07,76699.75,0.0,0.90813,7e-05,9.99182]
[1779585559974,41.07,76699.75,0.0,0.90813,7e-05,9.99182]
[1779585560023,41.07,76699.75,0.0,0.90813,7e-05,9.99182]
[1779585560060,41.07,76700.17,0.0,0.90817,7e-05,9.98926]
[1779585560224,41.07,76700.17,0.0,0.90817,7e-05,9.98926]
[1779585566397,41.07,76700.91,0.0,0.90823,7e-05,9.98417]
[1779585571432,41.07,76701.05,0.0,0.90828,7e-05,9.97844]
[1779585576947,41.07,76702.55,0.0,0.90839,7e-05,9.96999]
[1779585576985,41.07,76702.55,0.0,0.90839,7e-05,9.96999]
[1779585577164,41.07,76703.98,0.0,0.90849,7e-05,9.96241]
[1779585577237,41.07,76703.98,0.0,0.90849,7e-05,9.96241]
[1779585577477,41.07,76703.98,0.0,0.90849,7e-05,9.96241]
[1779585584523,41.06,76704.75,0.0,0.90855,7e-05,9.95737]
[1779585587373,41.06,76705.16,0.0,0.90858,7e-05,9.95499]
[1779585587475,41.06,76705.16,0.0,0.90858,7e-05,9.95499]
[1779585587802,41.06,76705.16,0.0,0.90858,7e-05,9.95499]
[1779585587971,41.06,76705.16,0.0,0.90858,7e-05,9.95499]
[1779585587972,41.06,76705.41,0.0,0.9086,7e-05,9.95356]
[1779585599629,41.06,76706.42,0.0,0.90868,7e-05,9.94694]
[1779585601005,41.06,76706.42,0.0,0.90868,7e-05,9.94694]
[1779585601106,41.06,76708.5,0.0,0.90882,7e-05,9.93602]
[1779585601224,41.06,76708.5,0.0,0.90882,7e-05,9.93602]
[1779585601489,41.06,76708.5,0.0,0.90882,7e-05,9.93602]
[1779585601725,41.06,76708.5,0.0,0.90882,7e-05,9.93602]
[1779585601826,41.06,76708.58,0.0,0.90883,7e-05,9.93552]
[1779585606526,41.06,76710.0,0.0,0.90892,7e-05,9.92783]
[1779585606725,41.06,76710.0,0.0,0.90892,7e-05,9.92783]
[1779585610721,41.06,76719.66,0.0,0.90956,7e-05,9.8774]
[1779585611727,41.06,76736.86,0.0,0.91068,6e-05,9.78846]
[1779585612734,41.06,76742.74,0.0,0.91107,6e-05,9.75797]
[1779585615047,41.06,76744.95,0.0,0.91121,6e-05,9.74648]
[1779585615220,41.06,76744.95,0.0,0.91121,6e-05,9.74648]
[1779585615148,41.06,76744.8,0.0,0.9112,6e-05,9.74717]
[1779585615962,41.06,76745.61,0.0,0.91125,6e-05,9.74291]
[1779585617348,41.06,76744.95,0.0,0.91121,6e-05,9.74625]
[1779585617475,41.06,76744.95,0.0,0.91121,6e-05,9.74625]
[1779585621797,41.06,76751.25,0.0,0.91162,6e-05,9.71357]
[1779585624106,41.06,76751.7,0.0,0.91165,6e-05,9.71127]
[1779585624222,41.06,76751.7,0.0,0.91165,6e-05,9.71127]
[1779585629853,41.06,76753.26,0.0,0.91175,6e-05,9.7035]
[1779585630728,41.06,76753.26,0.0,0.91175,6e-05,9.7035]
[1779585631036,41.06,76753.26,0.0,0.91175,6e-05,9.7035]
[1779585631221,41.06,76753.26,0.0,0.91175,6e-05,9.7035]
[1779585631202,41.06,76753.63,0.0,0.9118,6e-05,9.69753]
[1779585636901,41.06,76753.89,0.0,0.91182,6e-05,9.69649]
[1779585641937,41.06,76754.94,0.0,0.91188,6e-05,9.6913]
[1779585643901,41.06,76754.93,0.0,0.91188,6e-05,9.69137]
[1779585643972,41.06,76754.93,0.0,0.91188,6e-05,9.69137]
[1779585644073,41.06,76748.97,0.0,0.9115,6e-05,9.72205]
[1779585644946,41.06,76748.97,0.0,0.9115,6e-05,9.72205]
[1779585648779,41.06,76749.28,0.0,0.91152,6e-05,9.72046]
[1779585651238,41.06,76740.98,0.0,0.91098,6e-05,9.7631]
[1779585652160,41.06,76734.75,0.0,0.91058,6e-05,9.79516]
[1779585654037,41.06,76743.9,0.0,0.91118,6e-05,9.74767]
[1779585654734,41.06,76743.9,0.0,0.91118,6e-05,9.74767]
[1779585655044,41.06,76749.04,0.0,0.91151,6e-05,9.72113]
[1779585659072,41.06,76743.51,0.0,0.91115,6e-05,9.74955]
[1779585662093,41.06,76738.49,0.0,0.91083,6e-05,9.77523]
[1779585665445,41.05,76738.22,0.0,0.91082,6e-05,9.7763]
[1779585665474,41.05,76738.22,0.0,0.91082,6e-05,9.7763]
[1779585666122,41.05,76738.75,0.0,0.91085,6e-05,9.77346]
[1779585666712,41.05,76738.75,0.0,0.91085,6e-05,9.77346]
[1779585666722,41.05,76738.75,0.0,0.91085,6e-05,9.77346]
[1779585671472,41.05,76740.73,0.0,0.91099,6e-05,9.76276]
[1779585672164,41.05,76744.66,0.0,0.91124,6e-05,9.74242]
[1779585674178,41.05,76749.66,0.0,0.91156,6e-05,9.71658]
[1779585678534,41.05,76750.29,0.0,0.91161,6e-05,9.71331]
[1779585678723,41.05,76750.29,0.0,0.91161,6e-05,9.71331]
[1779585679213,41.05,76750.73,0.0,0.91163,6e-05,9.71103]
[1779585684248,41.05,76748.25,0.0,0.91147,6e-05,9.72377]
[1779585685848,41.05,76748.25,0.0,0.91147,6e-05,9.72377]
[1779585686263,41.05,76753.16,0.0,0.91179,6e-05,9.69847]
[1779585689624,41.05,76750.42,0.0,0.91161,6e-05,9.71259]
[1779585695328,41.05,76751.47,0.0,0.91171,6e-05,9.70307]
[1779585697341,41.05,76759.47,0.0,0.91223,6e-05,9.662]
[1779585699355,41.05,76762.4,0.0,0.91241,6e-05,9.64715]
[1779585704390,41.05,76764.6,0.0,0.91255,6e-05,9.63643]
[1779585706622,41.06,76764.54,0.0,0.91254,6e-05,9.63686]
[1779585706721,41.06,76764.54,0.0,0.91254,6e-05,9.63686]
[1779585706779,41.06,76764.8,0.0,0.91255,6e-05,9.63581]
[1779585708889,41.06,76767.67,0.0,0.91274,6e-05,9.6211]
[1779585710432,41.06,76772.67,0.0,0.91305,6e-05,9.59597]
[1779585712446,41.06,76763.66,0.0,0.91247,6e-05,9.6425]
[1779585714981,41.06,76762.41,0.0,0.91239,6e-05,9.64909]
[1779585715227,41.06,76762.41,0.0,0.91239,6e-05,9.64909]
[1779585715329,41.06,76762.41,0.0,0.91239,6e-05,9.64934]
[1779585716474,41.06,76766.86,0.0,0.91267,6e-05,9.62665]
[1779585717481,41.06,76770.81,0.0,0.91292,6e-05,9.60655]
[1779585721509,41.06,76774.17,0.0,0.91312,6e-05,9.59009]
[1779585726544,41.06,76772.89,0.0,0.91303,6e-05,9.59762]
[1779585727551,41.06,76767.09,0.0,0.91266,6e-05,9.6275]
[1779585732586,41.07,76766.48,0.0,0.91261,6e-05,9.63149]
[1779585737622,41.07,76766.01,0.0,0.91257,6e-05,9.63453]
[1779585743665,41.07,76766.22,0.0,0.91258,6e-05,9.63424]
[1779585748699,41.07,76766.83,0.0,0.91261,6e-05,9.6318]
[1779585753734,41.07,76767.4,0.0,0.91267,6e-05,9.62548]
[1779585756754,41.07,76772.18,0.0,0.91296,6e-05,9.6015]
[1779585757762,41.07,76778.26,0.0,0.91335,6e-05,9.57061]
[1779585759802,41.08,76786.48,0.0,0.91386,6e-05,9.52915]
[1779585762805,41.08,76791.31,0.0,0.91416,6e-05,9.50545]
[1779585767840,41.08,76791.32,0.0,0.91414,6e-05,9.50695]
[1779585770861,41.08,76796.78,0.0,0.91447,6e-05,9.48007]
[1779585772875,41.08,76802.58,0.0,0.91482,6e-05,9.45128]
[1779585775905,41.09,76814.64,0.0,0.91557,6e-05,9.39081]
[1779585776760,41.09,76814.64,0.0,0.91557,6e-05,9.39081]
[1779585776908,41.09,76821.36,0.0,0.91599,6e-05,9.35671]
[1779585780113,41.09,76823.69,0.0,0.91613,6e-05,9.34534]
[1779585785979,41.09,76824.22,0.0,0.91614,6e-05,9.3442]
[1779585788216,41.09,76822.25,0.0,0.91602,6e-05,9.35437]
[1779585788233,41.09,76822.25,0.0,0.91602,6e-05,9.35437]
[1779585788317,41.09,76822.83,0.0,0.91605,6e-05,9.35165]
[1779585791268,41.09,76822.55,0.0,0.91603,6e-05,9.35327]
[1779585797381,41.1,76823.28,0.0,0.91606,6e-05,9.35112]
[1779585797472,41.1,76823.28,0.0,0.91606,6e-05,9.35112]
[1779585797391,41.1,76824.39,0.0,0.91613,6e-05,9.34538]
[1779585803098,41.09,76825.95,0.0,0.91623,6e-05,9.33683]
[1779585808133,41.09,76825.78,0.0,0.91623,6e-05,9.33712]
[1779585814175,41.09,76827.04,0.0,0.91634,6e-05,9.32602]
[1779585817222,41.09,76817.31,0.0,0.91575,6e-05,9.3749]
[1779585818230,41.09,76816.15,0.0,0.91568,6e-05,9.3806]
[1779585822258,41.09,76820.73,0.0,0.91596,6e-05,9.35746]
[1779585827293,41.09,76820.28,0.0,0.91594,6e-05,9.35907]
[1779585832328,41.09,76823.51,0.0,0.91615,6e-05,9.34219]
[1779585837363,41.09,76824.4,0.0,0.91621,6e-05,9.33724]
[1779585838370,41.09,76820.37,0.0,0.91596,6e-05,9.35751]
[1779585843406,41.08,76820.9,0.0,0.916,6e-05,9.35419]
[1779585844413,41.08,76824.89,0.0,0.91625,6e-05,9.3339]
[1779585847438,41.08,76817.05,0.0,0.91577,6e-05,9.37323]
[1779585849452,41.08,76814.4,0.0,0.91561,6e-05,9.3863]
[1779585854487,41.08,76813.14,0.0,0.91554,6e-05,9.39169]
[1779585856503,41.08,76805.66,0.0,0.91508,6e-05,9.4292]
[1779585857510,41.08,76800.62,0.0,0.91477,6e-05,9.45453]
[1779585861538,41.08,76797.98,0.0,0.91459,6e-05,9.46907]
[1779585866920,41.08,76794.21,0.0,0.91433,6e-05,9.48964]
[1779585868385,41.09,76795.4,0.0,0.9144,6e-05,9.48424]
[1779585870228,41.09,76796.17,0.0,0.91444,6e-05,9.48097]
[1779585874217,41.09,76793.98,0.0,0.91433,6e-05,9.48801]
[1779585874471,41.09,76793.98,0.0,0.91433,6e-05,9.48801]
[1779585874319,41.09,76794.89,0.0,0.91439,6e-05,9.48337]
[1779585875279,41.09,76794.89,0.0,0.91439,6e-05,9.48337]
[1779585875473,41.09,76794.89,0.0,0.91439,6e-05,9.48337]
[1779585878669,41.09,76802.56,0.0,0.91488,6e-05,9.44405]
[1779585880200,41.09,76802.56,0.0,0.91488,6e-05,9.44405]
[1779585880230,41.09,76802.56,0.0,0.91488,6e-05,9.44405]
[1779585880427,41.09,76802.56,0.0,0.91488,6e-05,9.44405]
[1779585880475,41.09,76802.56,0.0,0.91488,6e-05,9.44405]
[1779585880528,41.09,76802.32,0.0,0.91487,6e-05,9.44499]
[1779585885718,41.08,76803.74,0.0,0.91497,6e-05,9.43621]
[1779585890753,41.08,76804.18,0.0,0.91502,6e-05,9.43213]
[1779585891760,41.08,76808.47,0.0,0.91529,6e-05,9.41037]
[1779585893774,41.08,76813.57,0.0,0.91562,6e-05,9.3837]
[1779585897346,41.08,76813.93,0.0,0.91565,6e-05,9.38141]
[1779585897474,41.08,76813.93,0.0,0.91565,6e-05,9.38141]
[1779585897573,41.07,76813.3,0.0,0.91561,6e-05,9.38438]
[1779585898141,41.07,76813.3,0.0,0.91561,6e-05,9.38438]
[1779585898223,41.07,76813.3,0.0,0.91561,6e-05,9.38438]
[1779585904851,41.07,76811.1,0.0,0.91549,6e-05,9.39381]
[1779585908487,41.07,76809.89,0.0,0.91542,6e-05,9.39949]
[1779585908578,41.07,76809.62,0.0,0.91541,6e-05,9.40062]
[1779585908717,41.07,76809.62,0.0,0.91541,6e-05,9.40062]
[1779585908726,41.07,76809.62,0.0,0.91541,6e-05,9.40062]
[1779585908972,41.07,76809.62,0.0,0.91541,6e-05,9.40062]
[1779585914921,41.06,76809.36,0.0,0.91541,6e-05,9.40025]
[1779585922977,41.06,76807.5,0.0,0.91532,6e-05,9.40764]
[1779585923984,41.06,76803.74,0.0,0.91509,6e-05,9.42677]
[1779585924738,41.06,76803.74,0.0,0.91509,6e-05,9.42677]
[1779585924977,41.06,76803.74,0.0,0.91509,6e-05,9.42677]
[1779585925577,41.06,76803.74,0.0,0.91509,6e-05,9.42677]
[1779585924991,41.06,76801.59,0.0,0.91495,6e-05,9.43771]
[1779585925724,41.06,76801.59,0.0,0.91495,6e-05,9.43771]
[1779585931033,41.06,76800.53,0.0,0.91492,6e-05,9.43902]
[1779585933259,41.06,76800.47,0.0,0.91491,6e-05,9.43932]
[1779585933472,41.06,76800.47,0.0,0.91491,6e-05,9.43932]
[1779585933504,41.06,76797.04,0.0,0.9147,6e-05,9.45675]
[1779585934294,41.06,76797.04,0.0,0.9147,6e-05,9.45675]
[1779585934471,41.06,76797.04,0.0,0.9147,6e-05,9.45675]
[1779585938082,41.06,76791.56,0.0,0.91436,6e-05,9.4841]
[1779585943485,41.06,76791.05,0.0,0.91435,6e-05,9.48514]
[1779585943579,41.05,76791.43,0.0,0.91438,6e-05,9.48282]
[1779585943728,41.05,76791.43,0.0,0.91438,6e-05,9.48282]
[1779585943835,41.05,76791.43,0.0,0.91438,6e-05,9.48282]
[1779585943973,41.05,76791.43,0.0,0.91438,6e-05,9.48282]
[1779585951173,41.05,76793.04,0.0,0.91451,6e-05,9.47168]
[1779585956208,41.04,76795.66,0.0,0.9147,6e-05,9.45658]
[1779585960930,41.04,76796.88,0.0,0.91479,6e-05,9.44911]
[1779585960972,41.04,76796.88,0.0,0.91479,6e-05,9.44911]
[1779585961295,41.04,76795.29,0.0,0.91469,6e-05,9.45688]
[1779585961947,41.04,76795.29,0.0,0.91469,6e-05,9.45688]
[1779585961973,41.04,76795.29,0.0,0.91469,6e-05,9.45688]
[1779585969625,41.04,76794.62,0.0,0.91467,6e-05,9.45897]
[1779585969724,41.03,76794.41,0.0,0.91467,6e-05,9.45872]
[1779585969860,41.03,76794.41,0.0,0.91467,6e-05,9.45872]
[1779585969975,41.03,76794.41,0.0,0.91467,6e-05,9.45872]
[1779585970358,41.03,76794.13,0.0,0.91466,6e-05,9.45982]
[1779585976400,41.03,76794.34,0.0,0.91469,6e-05,9.45679]
[1779585979421,41.03,76790.63,0.0,0.91447,6e-05,9.4747]
[1779585981944,41.02,76792.46,0.0,0.9146,6e-05,9.46469]
[1779585981977,41.02,76792.46,0.0,0.9146,6e-05,9.46469]
[1779585982442,41.02,76791.88,0.0,0.91456,6e-05,9.4673]
[1779585982690,41.02,76791.88,0.0,0.91456,6e-05,9.4673]
[1779585982723,41.02,76791.88,0.0,0.91456,6e-05,9.4673]
[1779585986470,41.02,76800.74,0.0,0.91514,6e-05,9.42091]
[1779585987477,41.02,76804.9,0.0,0.9154,6e-05,9.39951]
[1779585988425,41.02,76804.9,0.0,0.9154,6e-05,9.39951]
[1779585988477,41.02,76804.9,0.0,0.9154,6e-05,9.39951]
[1779585988484,41.02,76805.76,0.0,0.91545,6e-05,9.3949]
[1779585989346,41.02,76805.76,0.0,0.91545,6e-05,9.3949]
[1779585989474,41.02,76805.76,0.0,0.91545,6e-05,9.3949]
[1779585994526,41.02,76803.76,0.0,0.91538,6e-05,9.39955]
[1779585999561,41.01,76803.33,0.0,0.91537,6e-05,9.4005]
[1779586000797,41.01,76802.31,0.0,0.91531,6e-05,9.40543]
[1779586000976,41.01,76802.31,0.0,0.91531,6e-05,9.40543]
[1779586001190,41.01,76802.31,0.0,0.91531,6e-05,9.40543]
[1779586001230,41.01,76802.31,0.0,0.91531,6e-05,9.40543]
[1779586001292,41.01,76802.31,0.0,0.91531,6e-05,9.40518]
[1779586009636,41.01,76800.62,0.0,0.91523,6e-05,9.41161]
[1779586011921,41.01,76801.05,0.0,0.91526,6e-05,9.40916]
[1779586011977,41.01,76801.05,0.0,0.91526,6e-05,9.40916]
[1779586012516,41.0,76801.05,0.0,0.91527,6e-05,9.40862]
[1779586012868,41.0,76801.05,0.0,0.91527,6e-05,9.40862]
[1779586012975,41.0,76801.05,0.0,0.91527,6e-05,9.40862]
[1779586018699,41.0,76802.9,0.0,0.9154,6e-05,9.39766]
[1779586019120,41.0,76802.9,0.0,0.9154,6e-05,9.39766]
[1779586019227,41.0,76802.9,0.0,0.9154,6e-05,9.39766]
[1779586019694,41.0,76802.9,0.0,0.9154,6e-05,9.39766]
[1779586019324,41.0,76802.9,0.0,0.9154,6e-05,9.3974]
[1779586019726,41.0,76802.9,0.0,0.9154,6e-05,9.3974]
[1779586023734,41.0,76798.8,0.0,0.91516,6e-05,9.41719]
[1779586028769,40.99,76798.79,0.0,0.91518,6e-05,9.4158]
[1779586033804,40.99,76798.89,0.0,0.9152,6e-05,9.4139]
[1779586035818,40.99,76784.38,0.0,0.9143,6e-05,9.48722]
[1779586036825,40.99,76777.4,0.0,0.91385,6e-05,9.5229]
[1779586038251,40.99,76777.4,0.0,0.91385,6e-05,9.5229]
[1779586038476,40.99,76777.4,0.0,0.91385,6e-05,9.5229]
[1779586038564,40.99,76776.52,0.0,0.9138,6e-05,9.52757]
[1779586038838,40.99,76776.52,0.0,0.9138,6e-05,9.52757]
[1779586038976,40.99,76776.52,0.0,0.9138,6e-05,9.52757]
[1779586044880,40.99,76776.49,0.0,0.91378,6e-05,9.52911]
[1779586047901,40.99,76780.57,0.0,0.91403,6e-05,9.50897]
[1779586051749,41.0,76779.53,0.0,0.91395,6e-05,9.5153]
[1779586051977,41.0,76779.53,0.0,0.91395,6e-05,9.5153]
[1779586052075,41.0,76780.39,0.0,0.91403,6e-05,9.50706]
[1779586052958,41.0,76780.39,0.0,0.91403,6e-05,9.50706]
[1779586052972,41.0,76780.39,0.0,0.91403,6e-05,9.50706]
[1779586058980,41.0,76778.89,0.0,0.91391,6e-05,9.51658]
[1779586064017,41.01,76780.89,0.0,0.91403,6e-05,9.50766]
[1779586065360,41.01,76780.89,0.0,0.91403,6e-05,9.50766]
[1779586065473,41.01,76780.89,0.0,0.91403,6e-05,9.50766]
[1779586065574,41.01,76780.38,0.0,0.91399,6e-05,9.51053]
[1779586066023,41.01,76780.38,0.0,0.91399,6e-05,9.51053]
[1779586066224,41.01,76780.38,0.0,0.91399,6e-05,9.51053]
[1779586073086,41.01,76779.65,0.0,0.91392,6e-05,9.5164]
[1779586076097,41.01,76779.58,0.0,0.91391,6e-05,9.51727]
[1779586076223,41.01,76779.58,0.0,0.91391,6e-05,9.51727]
[1779586076268,41.01,76780.52,0.0,0.91396,6e-05,9.51273]
[1779586076916,41.01,76780.52,0.0,0.91396,6e-05,9.51273]
[1779586076979,41.01,76780.52,0.0,0.91396,6e-05,9.51273]
[1779586082149,41.02,76779.34,0.0,0.91387,6e-05,9.52033]
[1779586083748,41.02,76779.34,0.0,0.91387,6e-05,9.52033]
[1779586083977,41.02,76780.32,0.0,0.91393,6e-05,9.51558]
[1779586084320,41.02,76780.32,0.0,0.91393,6e-05,9.51558]
[1779586084476,41.02,76780.32,0.0,0.91393,6e-05,9.51558]
[1779586084525,41.02,76779.69,0.0,0.91389,6e-05,9.51906]
[1779586090205,41.02,76780.82,0.0,0.91394,6e-05,9.51448]
[1779586091863,41.02,76781.06,0.0,0.91396,6e-05,9.51352]
[1779586091974,41.02,76781.06,0.0,0.91396,6e-05,9.51352]
[1779586092461,41.02,76781.06,0.0,0.91396,6e-05,9.51352]
[1779586092477,41.02,76781.06,0.0,0.91396,6e-05,9.51352]
[1779586092562,41.02,76782.97,0.0,0.91408,6e-05,9.50372]
[1779586094233,41.02,76790.96,0.0,0.91458,6e-05,9.46257]
[1779586095242,41.02,76795.9,0.0,0.9149,6e-05,9.43709]
[1779586095937,41.02,76795.9,0.0,0.9149,6e-05,9.43709]
[1779586095981,41.02,76795.9,0.0,0.9149,6e-05,9.43709]
[1779586099888,41.02,76796.46,0.0,0.91494,6e-05,9.43413]
[1779586099976,41.02,76796.46,0.0,0.91494,6e-05,9.43413]
[1779586100274,41.02,76796.59,0.0,0.91495,6e-05,9.43316]
[1779586105310,41.02,76795.38,0.0,0.91488,6e-05,9.43852]
[1779586105832,41.02,76795.38,0.0,0.91488,6e-05,9.43852]
[1779586105981,41.02,76795.38,0.0,0.91488,6e-05,9.43852]
[1779586111651,41.02,76793.7,0.0,0.91478,6e-05,9.44658]
[1779586111724,41.02,76793.7,0.0,0.91478,6e-05,9.44658]
[1779586111752,41.02,76792.97,0.0,0.91477,6e-05,9.44625]
[1779586112168,41.02,76792.97,0.0,0.91477,6e-05,9.44625]
[1779586112232,41.02,76792.97,0.0,0.91477,6e-05,9.44625]
[1779586117394,41.01,76795.52,0.0,0.91494,6e-05,9.43218]
[1779586120672,41.01,76795.61,0.0,0.91495,6e-05,9.43115]
[1779586120722,41.01,76795.61,0.0,0.91495,6e-05,9.43115]
[1779586120773,41.01,76795.61,0.0,0.91496,6e-05,9.43086]
[1779586121337,41.01,76795.61,0.0,0.91496,6e-05,9.43086]
[1779586121479,41.01,76795.61,0.0,0.91496,6e-05,9.43086]
[1779586128471,41.01,76795.08,0.0,0.91495,6e-05,9.43161]
[1779586131492,41.01,76803.48,0.0,0.91548,6e-05,9.38843]
[1779586133335,41.0,76805.28,0.0,0.91559,6e-05,9.37908]
[1779586133473,41.0,76805.28,0.0,0.91559,6e-05,9.37908]
[1779586133505,41.0,76805.82,0.0,0.91562,6e-05,9.3765]
[1779586134282,41.0,76805.82,0.0,0.91562,6e-05,9.3765]
[1779586134477,41.0,76805.82,0.0,0.91562,6e-05,9.3765]
[1779586139548,41.01,76808.25,0.0,0.91576,6e-05,9.36517]
[1779586143650,41.01,76808.25,0.0,0.91576,6e-05,9.36574]
[1779586143723,41.01,76808.25,0.0,0.91576,6e-05,9.36574]
[1779586143808,41.01,76808.22,0.0,0.91575,6e-05,9.36609]
[1779586144403,41.01,76808.22,0.0,0.91575,6e-05,9.36609]
[1779586144478,41.01,76808.22,0.0,0.91575,6e-05,9.36609]
[1779586149045,41.01,76807.51,0.0,0.9157,6e-05,9.37066]
[1779586149225,41.01,76807.51,0.0,0.9157,6e-05,9.37066]
[1779586149325,41.01,76807.51,0.0,0.9157,6e-05,9.37066]
[1779586149481,41.01,76807.51,0.0,0.9157,6e-05,9.37066]
[1779586149618,41.01,76807.83,0.0,0.91571,6e-05,9.36922]
[1779586154652,41.01,76808.82,0.0,0.91577,6e-05,9.36509]
[1779586158238,41.02,76808.98,0.0,0.91577,6e-05,9.36481]
[1779586158473,41.02,76808.98,0.0,0.91577,6e-05,9.36481]
[1779586158681,41.02,76809.58,0.0,0.9158,6e-05,9.36195]
[1779586159294,41.02,76809.58,0.0,0.9158,6e-05,9.36195]
[1779586159479,41.02,76809.58,0.0,0.9158,6e-05,9.36195]
[1779586164723,41.01,76809.13,0.0,0.91578,6e-05,9.36382]
[1779586169758,41.01,76809.25,0.0,0.9158,6e-05,9.36221]
[1779586172539,41.01,76810.17,0.0,0.91589,6e-05,9.35305]
[1779586172722,41.01,76810.17,0.0,0.91589,6e-05,9.35305]
[1779586172779,41.01,76810.11,0.0,0.91589,6e-05,9.35316]
[1779586173886,41.01,76809.46,0.0,0.91585,6e-05,9.35625]
[1779586173977,41.01,76809.46,0.0,0.91585,6e-05,9.35625]
[1779586174792,41.01,76813.23,0.0,0.91609,6e-05,9.33695]
[1779586178423,41.01,76815.42,0.0,0.91623,6e-05,9.32537]
[1779586178477,41.01,76815.42,0.0,0.91623,6e-05,9.32537]
[1779586179661,41.01,76815.85,0.0,0.91626,6e-05,9.32304]
[1779586179722,41.01,76815.85,0.0,0.91626,6e-05,9.32304]
[1779586179828,41.01,76818.11,0.0,0.9164,6e-05,9.31147]
[1779586180836,41.01,76820.67,0.0,0.91656,6e-05,9.2984]
[1779586181842,41.01,76824.0,0.0,0.91677,6e-05,9.28148]
[1779586182263,41.01,76824.0,0.0,0.91677,6e-05,9.28148]
[1779586182478,41.01,76824.0,0.0,0.91677,6e-05,9.28148]
[1779586189823,41.01,76821.11,0.0,0.9166,6e-05,9.29572]
[1779586189845,41.01,76818.57,0.0,0.91644,6e-05,9.30827]
[1779586189975,41.01,76818.57,0.0,0.91644,6e-05,9.30827]
[1779586190798,41.01,76818.57,0.0,0.91644,6e-05,9.30827]
[1779586190810,41.01,76816.38,0.0,0.91631,6e-05,9.31923]
[1779586190979,41.01,76816.38,0.0,0.91631,6e-05,9.31923]
[1779586196474,41.0,76815.82,0.0,0.91628,6e-05,9.32159]
[1779586196723,41.0,76815.82,0.0,0.91628,6e-05,9.32159]
[1779586196803,41.0,76814.45,0.0,0.9162,6e-05,9.3283]
[1779586197248,41.0,76814.45,0.0,0.9162,6e-05,9.3283]
[1779586197297,41.0,76814.45,0.0,0.9162,6e-05,9.3283]
[1779586202501,41.0,76814.27,0.0,0.91619,6e-05,9.32872]
[1779586206782,41.0,76814.01,0.0,0.91618,6e-05,9.3297]
[1779586206977,41.0,76814.99,0.0,0.91624,6e-05,9.32442]
[1779586209032,41.0,76811.85,0.0,0.91605,6e-05,9.34011]
[1779586212208,41.0,76811.1,0.0,0.91601,6e-05,9.34366]
[1779586212220,41.0,76811.08,0.0,0.91601,6e-05,9.34349]
[1779586212947,41.0,76811.08,0.0,0.91601,6e-05,9.34349]
[1779586212977,41.0,76811.08,0.0,0.91601,6e-05,9.34349]
[1779586213060,41.0,76807.02,0.0,0.91576,6e-05,9.36406]
[1779586214067,41.0,76802.15,0.0,0.91546,6e-05,9.38863]
[1779586215842,41.0,76802.15,0.0,0.91546,6e-05,9.38863]
[1779586215864,41.0,76801.61,0.0,0.91543,6e-05,9.391]
[1779586215977,41.0,76801.61,0.0,0.91543,6e-05,9.391]
[1779586221116,41.0,76799.82,0.0,0.91531,6e-05,9.40054]
[1779586224204,41.0,76799.9,0.0,0.91531,6e-05,9.40038]
[1779586224234,41.0,76799.9,0.0,0.91531,6e-05,9.40038]
[1779586224306,41.0,76799.93,0.0,0.91531,6e-05,9.40035]
[1779586230179,41.0,76795.28,0.0,0.91503,6e-05,9.42311]
[1779586231186,41.0,76790.01,0.0,0.91474,6e-05,9.44531]
[1779586232319,41.0,76790.01,0.0,0.91474,6e-05,9.44531]
[1779586232477,41.0,76790.01,0.0,0.91474,6e-05,9.44531]
[1779586234490,41.0,76787.8,0.0,0.91461,6e-05,9.45591]
[1779586234724,41.0,76787.8,0.0,0.91461,6e-05,9.45591]
[1779586234811,40.99,76787.81,0.0,0.91461,6e-05,9.45553]
[1779586236221,40.99,76783.68,0.0,0.91436,6e-05,9.47589]
[1779586237249,40.99,76783.68,0.0,0.91436,6e-05,9.47589]
[1779586237475,40.99,76783.68,0.0,0.91436,6e-05,9.47589]
[1779586242494,40.99,76781.71,0.0,0.91426,6e-05,9.48411]
[1779586242722,40.99,76781.71,0.0,0.91426,6e-05,9.48411]
[1779586242786,40.99,76781.83,0.0,0.91427,6e-05,9.48313]
[1779586244449,40.99,76782.96,0.0,0.91435,6e-05,9.47701]
[1779586244474,40.99,76782.96,0.0,0.91435,6e-05,9.47701]
[1779586250320,40.98,76783.54,0.0,0.91441,6e-05,9.47164]
[1779586251392,40.98,76783.54,0.0,0.91441,6e-05,9.47164]
[1779586251476,40.98,76783.54,0.0,0.91441,6e-05,9.47164]
[1779586252972,40.98,76783.57,0.0,0.91442,6e-05,9.47082]
[1779586253221,40.98,76783.57,0.0,0.91442,6e-05,9.47082]
[1779586253341,40.98,76783.55,0.0,0.91442,6e-05,9.47059]
[1779586258376,40.97,76782.72,0.0,0.91439,6e-05,9.47317]
[1779586263076,40.97,76783.54,0.0,0.91446,6e-05,9.46768]
[1779586263224,40.97,76783.54,0.0,0.91446,6e-05,9.46768]
[1779586268448,40.97,76783.6,0.0,0.91449,6e-05,9.46546]
[1779586271139,40.97,76785.4,0.0,0.91461,6e-05,9.45565]
[1779586271223,40.97,76785.4,0.0,0.91461,6e-05,9.45565]
[1779586274311,40.96,76785.5,0.0,0.91462,6e-05,9.45424]
[1779586274472,40.96,76785.5,0.0,0.91462,6e-05,9.45424]
[1779586274490,40.96,76785.21,0.0,0.91461,6e-05,9.45542]
[1779586279262,40.96,76784.45,0.0,0.91458,6e-05,9.45809]
[1779586279474,40.96,76784.45,0.0,0.91458,6e-05,9.45809]
[1779586283531,40.96,76784.59,0.0,0.9146,6e-05,9.45618]
[1779586283721,40.96,76784.59,0.0,0.9146,6e-05,9.45618]
[1779586283823,40.96,76784.93,0.0,0.91463,6e-05,9.45414]
[1779586284746,40.96,76784.93,0.0,0.91463,6e-05,9.45414]
[1779586284980,40.96,76784.93,0.0,0.91463,6e-05,9.45414]
[1779586293623,40.95,76784.41,0.0,0.91466,6e-05,9.44973]
[1779586297124,40.95,76786.01,0.0,0.91477,6e-05,9.44071]
[1779586297225,40.95,76786.01,0.0,0.91477,6e-05,9.44071]
[1779586300490,40.95,76785.89,0.0,0.91477,6e-05,9.4405]
[1779586300728,40.95,76785.89,0.0,0.91477,6e-05,9.4405]
[1779586300823,40.94,76786.22,0.0,0.9148,6e-05,9.43855]
[1779586307721,40.94,76785.73,0.0,0.91479,6e-05,9.43912]
[1779586312757,40.94,76785.34,0.0,0.91478,6e-05,9.43973]
[1779586314264,40.94,76784.47,0.0,0.91473,6e-05,9.44389]
[1779586314472,40.94,76784.47,0.0,0.91473,6e-05,9.44389]
[1779586317980,40.93,76782.26,0.0,0.9146,6e-05,9.45426]
[1779586318227,40.93,76781.33,0.0,0.91455,6e-05,9.45872]
[1779586318325,40.93,76781.33,0.0,0.91455,6e-05,9.45842]
[1779586319501,40.93,76781.33,0.0,0.91455,6e-05,9.45842]
[1779586319721,40.93,76781.33,0.0,0.91455,6e-05,9.45842]
[1779586324840,40.93,76783.06,0.0,0.91468,6e-05,9.44786]
[1779586325417,40.93,76783.06,0.0,0.91468,6e-05,9.44786]
[1779586325473,40.93,76783.06,0.0,0.91468,6e-05,9.44786]
[1779586327082,40.93,76783.07,0.0,0.91469,6e-05,9.44724]
[1779586327226,40.93,76783.07,0.0,0.91469,6e-05,9.44724]
[1779586327773,40.93,76783.07,0.0,0.91469,6e-05,9.44724]
[1779586327862,40.93,76786.93,0.0,0.91493,6e-05,9.42729]
[1779586328871,40.93,76796.03,0.0,0.91551,6e-05,9.38072]
[1779586329877,40.93,76799.22,0.0,0.91571,6e-05,9.36434]
[1779586332801,40.93,76799.48,0.0,0.91573,6e-05,9.36271]
[1779586332973,40.93,76799.48,0.0,0.91573,6e-05,9.36271]
[1779586332898,40.92,76799.01,0.0,0.9157,6e-05,9.36495]
[1779586337933,40.92,76798.66,0.0,0.91569,6e-05,9.36594]
[1779586342968,40.92,76798.56,0.0,0.91569,6e-05,9.36562]
[1779586348009,40.92,76794.94,0.0,0.91548,6e-05,9.38311]
[1779586353037,40.92,76792.13,0.0,0.91535,6e-05,9.39219]
[1779586358073,40.91,76795.7,0.0,0.91558,6e-05,9.37286]
[1779586363108,40.91,76796.03,0.0,0.91562,6e-05,9.37013]
[1779586369150,40.91,76795.45,0.0,0.9156,6e-05,9.3718]
[1779586376199,40.9,76798.25,0.0,0.91579,6e-05,9.35603]
[1779586381234,40.9,76797.28,0.0,0.91574,6e-05,9.35993]
[1779586387276,40.9,76800.85,0.0,0.91598,6e-05,9.34055]
[1779586392311,40.9,76802.59,0.0,0.9161,6e-05,9.33066]
[1779586397346,40.89,76802.89,0.0,0.91613,6e-05,9.32839]
[1779586401374,40.89,76806.69,0.0,0.91637,6e-05,9.30859]
[1779586402335,40.89,76806.69,0.0,0.91637,6e-05,9.30859]
[1779586402491,40.89,76806.69,0.0,0.91637,6e-05,9.30859]
[1779586405402,40.89,76818.28,0.0,0.91709,6e-05,9.24954]
[1779586407416,40.89,76819.37,0.0,0.91716,6e-05,9.24403]
[1779586408140,40.89,76819.37,0.0,0.91716,6e-05,9.24403]
[1779586408223,40.89,76819.37,0.0,0.91716,6e-05,9.24403]
[1779586408723,40.89,76819.89,0.0,0.91719,6e-05,9.24142]
[1779586414465,40.89,76820.25,0.0,0.91724,6e-05,9.23568]
[1779586416225,40.89,76820.02,0.0,0.91723,6e-05,9.23688]
[1779586420222,40.89,76819.52,0.0,0.9172,6e-05,9.23955]
[1779586425543,40.89,76820.32,0.0,0.91724,6e-05,9.2358]
[1779586430887,40.89,76820.69,0.0,0.91726,6e-05,9.23412]
[1779586430972,40.89,76820.69,0.0,0.91726,6e-05,9.23412]
[1779586431141,40.89,76820.69,0.0,0.91726,6e-05,9.23412]
[1779586431073,40.89,76820.71,0.0,0.91726,6e-05,9.23416]
[1779586431223,40.89,76820.71,0.0,0.91726,6e-05,9.23416]
[1779586436623,40.9,76820.6,0.0,0.91725,6e-05,9.23518]
[1779586438497,40.9,76820.88,0.0,0.91727,6e-05,9.23385]
[1779586441717,40.9,76822.89,0.0,0.91739,6e-05,9.22401]
[1779586441976,40.9,76822.89,0.0,0.91739,6e-05,9.22401]
[1779586442034,40.9,76823.02,0.0,0.91739,6e-05,9.22346]
[1779586448707,40.9,76823.64,0.0,0.91742,6e-05,9.22113]
[1779586453741,40.9,76823.1,0.0,0.91738,6e-05,9.22443]
[1779586457769,40.9,76830.36,0.0,0.91782,6e-05,9.18828]
[1779586462805,40.9,76829.87,0.0,0.91778,6e-05,9.19157]
[1779586467840,40.91,76830.69,0.0,0.91782,6e-05,9.18823]
[1779586469854,40.91,76826.12,0.0,0.91754,6e-05,9.21155]
[1779586478917,40.91,76825.83,0.0,0.91754,6e-05,9.21002]
[1779586483952,40.91,76826.87,0.0,0.9176,6e-05,9.20538]
[1779586488987,40.91,76826.99,0.0,0.9176,6e-05,9.20538]
[1779586494025,40.91,76824.8,0.0,0.91746,6e-05,9.21697]
[1779586499060,40.91,76824.35,0.0,0.91742,6e-05,9.21971]
[1779586504095,40.91,76824.0,0.0,0.9174,6e-05,9.22189]
[1779586509129,40.92,76822.89,0.0,0.91732,6e-05,9.22789]
[1779586514164,40.92,76821.08,0.0,0.91721,6e-05,9.23732]
[1779586520207,40.92,76821.16,0.0,0.91721,6e-05,9.23721]
[1779586530277,40.92,76821.16,0.0,0.9172,6e-05,9.2377]
[1779586535314,40.92,76818.64,0.0,0.91708,6e-05,9.2466]
[1779586540349,40.92,76818.74,0.0,0.91708,6e-05,9.24628]
[1779586545384,40.92,76818.07,0.0,0.91704,6e-05,9.24983]
[1779586546391,40.92,76811.23,0.0,0.91661,6e-05,9.28445]
[1779586548405,40.92,76807.27,0.0,0.91637,6e-05,9.30452]
[1779586553440,40.92,76807.53,0.0,0.91639,6e-05,9.30295]
[1779586558476,40.92,76808.51,0.0,0.91645,6e-05,9.29766]
[1779586563511,40.92,76809.18,0.0,0.9165,6e-05,9.294]
[1779586568546,40.92,76816.31,0.0,0.91694,6e-05,9.25767]
[1779586573581,40.92,76817.69,0.0,0.91703,6e-05,9.25073]
[1779586578616,40.92,76817.41,0.0,0.91701,6e-05,9.25217]
[1779586583651,40.92,76816.25,0.0,0.91694,6e-05,9.25798]
[1779586588686,40.92,76816.91,0.0,0.91698,6e-05,9.25458]
[1779586593721,40.92,76814.0,0.0,0.91683,6e-05,9.26521]
[1779586598755,40.92,76813.75,0.0,0.91682,6e-05,9.26641]
[1779586603791,40.92,76813.52,0.0,0.9168,6e-05,9.26751]
[1779586608826,40.92,76813.58,0.0,0.91681,6e-05,9.26714]
[1779586613861,40.92,76814.04,0.0,0.91684,6e-05,9.26475]
[1779586618896,40.92,76816.3,0.0,0.91698,6e-05,9.25338]
[1779586623931,40.92,76817.04,0.0,0.91702,6e-05,9.24974]
[1779586628966,40.92,76816.57,0.0,0.91699,6e-05,9.25226]
[1779586634001,40.92,76816.35,0.0,0.91697,6e-05,9.25353]
[1779586639036,40.92,76815.75,0.0,0.91693,6e-05,9.25672]
[1779586644071,40.92,76815.95,0.0,0.91695,6e-05,9.25587]
[1779586649106,40.92,76816.47,0.0,0.91698,6e-05,9.25343]
[1779586654142,40.92,76816.69,0.0,0.91702,6e-05,9.24848]
[1779586658176,40.92,76803.99,0.0,0.91623,6e-05,9.31294]
[1779586659183,40.92,76801.51,0.0,0.91608,6e-05,9.32546]
[1779586664218,40.92,76802.19,0.0,0.91612,6e-05,9.32161]
[1779586669253,40.92,76803.18,0.0,0.91619,6e-05,9.31619]
[1779586674288,40.92,76802.85,0.0,0.91617,6e-05,9.31739]
[1779586679323,40.92,76802.84,0.0,0.91618,6e-05,9.31693]
[1779586684358,40.91,76805.68,0.0,0.91636,6e-05,9.30201]
[1779586685365,40.91,76815.17,0.0,0.91695,6e-05,9.25389]
[1779586686372,40.91,76817.76,0.0,0.91711,6e-05,9.24078]
[1779586691420,40.91,76818.75,0.0,0.91717,6e-05,9.23585]
[1779586696457,40.91,76820.06,0.0,0.91725,6e-05,9.22942]
[1779586701493,40.92,76820.71,0.0,0.91729,6e-05,9.22643]
[1779586706527,40.92,76822.31,0.0,0.91738,6e-05,9.21874]
[1779586711562,40.92,76820.79,0.0,0.91731,6e-05,9.22275]
[1779586716597,40.92,76820.53,0.0,0.91729,6e-05,9.22444]
[1779586722640,40.92,76820.29,0.0,0.91727,6e-05,9.22617]
[1779586727675,40.92,76819.07,0.0,0.91719,6e-05,9.23261]
[1779586732710,40.92,76818.45,0.0,0.91715,6e-05,9.23604]
[1779586737747,40.92,76818.33,0.0,0.91714,6e-05,9.23695]
[1779586742782,40.92,76815.92,0.0,0.91699,6e-05,9.24935]
[1779586749831,40.92,76814.93,0.0,0.91692,6e-05,9.25461]
[1779586754866,40.92,76813.44,0.0,0.91683,6e-05,9.26227]
[1779586759901,40.92,76816.63,0.0,0.91703,6e-05,9.24622]
[1779586764936,40.92,76815.69,0.0,0.91697,6e-05,9.25107]
[1779586770981,40.92,76815.92,0.0,0.91698,6e-05,9.25004]
[1779586776016,40.92,76816.12,0.0,0.91702,6e-05,9.24511]
[1779586787093,40.92,76814.69,0.0,0.91693,6e-05,9.25268]
[1779586793134,40.92,76814.7,0.0,0.91693,6e-05,9.25272]
[1779586802199,40.93,76814.33,0.0,0.91691,6e-05,9.25476]
[1779586807234,40.93,76814.7,0.0,0.91693,6e-05,9.253]
[1779586812269,40.93,76814.63,0.0,0.91692,6e-05,9.25345]
[1779586817307,40.93,76813.98,0.0,0.91688,6e-05,9.25679]
[1779586822342,40.93,76805.4,0.0,0.91635,6e-05,9.30022]
[1779586824356,40.93,76802.08,0.0,0.91614,6e-05,9.31689]
[1779586829391,40.92,76802.22,0.0,0.91616,6e-05,9.31572]
[1779586833419,40.92,76799.16,0.0,0.916,6e-05,9.3268]
[1779586835433,40.92,76794.49,0.0,0.91572,6e-05,9.35029]
[1779586839462,40.92,76774.93,0.0,0.91449,6e-05,9.44926]
[1779586840469,40.92,76765.22,0.0,0.91388,6e-05,9.49893]
[1779586841478,40.92,76765.16,0.0,0.91388,6e-05,9.49886]
[1779586846514,40.92,76763.93,0.0,0.91381,6e-05,9.50479]
[1779586847661,40.92,76766.48,0.0,0.91397,6e-05,9.49173]
[1779586848226,40.92,76766.48,0.0,0.91397,6e-05,9.49173]
[1779586851043,40.92,76766.52,0.0,0.91397,6e-05,9.49155]
[1779586851222,40.92,76766.52,0.0,0.91397,6e-05,9.49155]
[1779586851548,40.92,76766.28,0.0,0.91395,6e-05,9.4928]
[1779586856584,40.92,76765.85,0.0,0.91395,6e-05,9.49326]
[1779586861619,40.91,76765.61,0.0,0.91396,6e-05,9.49267]
[1779586867425,40.91,76764.99,0.0,0.91393,6e-05,9.49444]
[1779586870683,40.9,76761.02,0.0,0.9137,6e-05,9.51298]
[1779586872496,40.9,76761.02,0.0,0.9137,6e-05,9.51298]
[1779586872543,40.9,76761.0,0.0,0.91371,6e-05,9.51234]
[1779586872722,40.9,76761.0,0.0,0.91371,6e-05,9.51234]
[1779586878746,40.9,76763.26,0.0,0.91388,6e-05,9.49857]
[1779586883781,40.89,76758.17,0.0,0.91358,6e-05,9.52283]
[1779586889822,40.89,76757.61,0.0,0.91357,6e-05,9.52331]
[1779586894858,40.88,76757.18,0.0,0.9136,6e-05,9.51946]
[1779586899893,40.88,76755.22,0.0,0.9135,6e-05,9.5276]
[1779586904928,40.87,76753.65,0.0,0.91342,6e-05,9.53371]
[1779586907450,40.87,76754.61,0.0,0.91349,6e-05,9.5284]
[1779586910228,40.87,76755.0,0.0,0.91353,6e-05,9.52527]
[1779586911039,40.87,76754.45,0.0,0.9135,6e-05,9.52772]
[1779586911224,40.87,76754.45,0.0,0.9135,6e-05,9.52772]
[1779586911254,40.87,76754.45,0.0,0.9135,6e-05,9.52735]
[1779586916524,40.86,76754.18,0.0,0.9135,6e-05,9.52726]
[1779586916722,40.86,76753.59,0.0,0.91347,6e-05,9.52993]
[1779586922048,40.86,76757.4,0.0,0.91374,6e-05,9.50818]
[1779586924472,40.86,76758.56,0.0,0.91382,6e-05,9.5019]
[1779586924509,40.86,76759.23,0.0,0.91386,6e-05,9.49814]
[1779586924727,40.86,76759.23,0.0,0.91386,6e-05,9.49814]
[1779586925012,40.86,76759.23,0.0,0.91386,6e-05,9.49814]
[1779586925225,40.86,76759.23,0.0,0.91386,6e-05,9.49814]
[1779586931111,40.85,76758.37,0.0,0.91383,6e-05,9.5003]
[1779586932949,40.85,76758.2,0.0,0.91383,6e-05,9.50085]
[1779586932977,40.85,76758.2,0.0,0.91383,6e-05,9.50085]
[1779586933125,40.85,76754.76,0.0,0.91361,6e-05,9.51817]
[1779586935139,40.85,76747.67,0.0,0.91316,6e-05,9.55453]
[1779586936827,40.85,76747.74,0.0,0.91316,6e-05,9.55445]
[1779586936973,40.85,76747.74,0.0,0.91316,6e-05,9.55445]
[1779586939167,40.85,76743.42,0.0,0.91287,6e-05,9.5775]
[1779586941185,40.85,76734.36,0.0,0.91228,6e-05,9.62468]
[1779586943198,40.85,76730.66,0.0,0.91204,6e-05,9.64411]
[1779586944808,40.85,76730.56,0.0,0.91203,6e-05,9.64477]
[1779586944974,40.85,76730.56,0.0,0.91203,6e-05,9.64477]
[1779586945213,40.85,76730.87,0.0,0.91205,6e-05,9.64331]
[1779586946221,40.86,76737.07,0.0,0.91245,6e-05,9.61147]
[1779586947228,40.86,76741.56,0.0,0.91274,6e-05,9.58853]
[1779586952263,40.86,76744.89,0.0,0.91297,6e-05,9.56855]
[1779586952808,40.86,76744.89,0.0,0.91297,6e-05,9.56855]
[1779586952972,40.86,76744.89,0.0,0.91297,6e-05,9.56855]
[1779586958305,40.86,76745.41,0.0,0.91298,6e-05,9.5675]
[1779586959196,40.86,76745.41,0.0,0.91298,6e-05,9.5675]
[1779586959226,40.86,76745.41,0.0,0.91298,6e-05,9.5675]
[1779586959595,40.86,76745.41,0.0,0.91298,6e-05,9.5675]
[1779586959696,40.86,76745.4,0.0,0.91298,6e-05,9.56783]
[1779586959724,40.86,76745.4,0.0,0.91298,6e-05,9.56783]
[1779586965354,40.87,76746.59,0.0,0.91303,6e-05,9.56339]
[1779586966674,40.87,76746.59,0.0,0.91303,6e-05,9.56339]
[1779586966715,40.87,76746.59,0.0,0.91303,6e-05,9.56367]
[1779586966728,40.87,76746.59,0.0,0.91303,6e-05,9.56367]
[1779586969220,40.87,76746.34,0.0,0.91301,6e-05,9.56553]
[1779586969473,40.87,76746.34,0.0,0.91301,6e-05,9.56553]
[1779586975424,40.87,76744.79,0.0,0.91289,6e-05,9.57468]
[1779586975754,40.87,76744.79,0.0,0.91289,6e-05,9.57468]
[1779586975974,40.87,76744.79,0.0,0.91289,6e-05,9.57468]
[1779586976142,40.87,76744.79,0.0,0.91289,6e-05,9.57468]
[1779586976226,40.87,76744.79,0.0,0.91289,6e-05,9.57468]
[1779586976431,40.87,76741.8,0.0,0.9127,6e-05,9.59019]
[1779586981466,40.87,76739.71,0.0,0.91256,6e-05,9.60149]
[1779586983610,40.87,76738.19,0.0,0.91246,6e-05,9.60942]
[1779586983724,40.87,76738.19,0.0,0.91246,6e-05,9.60942]
[1779586983611,40.87,76737.36,0.0,0.9124,6e-05,9.61377]
[1779586985344,40.87,76734.68,0.0,0.91223,6e-05,9.62766]
[1779586985477,40.87,76734.68,0.0,0.91223,6e-05,9.62766]
[1779586988515,40.87,76729.93,0.0,0.91192,6e-05,9.65227]
[1779586991781,40.87,76729.56,0.0,0.9119,6e-05,9.65434]
[1779586991972,40.87,76729.56,0.0,0.9119,6e-05,9.65434]
[1779586992526,40.87,76729.56,0.0,0.9119,6e-05,9.65434]
[1779586992721,40.87,76729.56,0.0,0.9119,6e-05,9.65434]
[1779586992544,40.88,76729.77,0.0,0.91191,6e-05,9.65341]
[1779586997579,40.88,76728.84,0.0,0.91184,6e-05,9.65899]
[1779587000666,40.88,76725.73,0.0,0.91163,6e-05,9.67531]
[1779587000730,40.88,76725.73,0.0,0.91163,6e-05,9.67531]
[1779587001606,40.88,76724.79,0.0,0.91157,6e-05,9.68038]
[1779587001811,40.88,76724.79,0.0,0.91157,6e-05,9.68038]
[1779587001974,40.88,76724.79,0.0,0.91157,6e-05,9.68038]
[1779587007649,40.88,76723.3,0.0,0.91147,6e-05,9.68859]
[1779587010496,40.88,76724.9,0.0,0.91157,6e-05,9.68044]
[1779587010724,40.88,76724.9,0.0,0.91157,6e-05,9.68044]
[1779587010671,40.88,76724.98,0.0,0.91157,6e-05,9.6801]
[1779587011514,40.88,76724.98,0.0,0.91157,6e-05,9.6801]
[1779587011723,40.88,76724.98,0.0,0.91157,6e-05,9.6801]
[1779587011678,40.88,76724.55,0.0,0.91158,6e-05,9.67826]
[1779587013693,40.88,76728.63,0.0,0.91184,6e-05,9.65734]
[1779587015334,40.88,76730.21,0.0,0.91194,6e-05,9.64929]
[1779587015479,40.88,76730.21,0.0,0.91194,6e-05,9.64929]
[1779587016546,40.88,76730.21,0.0,0.91194,6e-05,9.64941]
[1779587016723,40.88,76730.21,0.0,0.91194,6e-05,9.64941]
[1779587016714,40.88,76731.14,0.0,0.912,6e-05,9.64473]
[1779587017721,40.88,76731.69,0.0,0.91203,6e-05,9.64202]
[1779587022365,40.88,76732.09,0.0,0.91205,6e-05,9.64053]
[1779587022477,40.88,76732.09,0.0,0.91205,6e-05,9.64053]
[1779587027791,40.88,76731.48,0.0,0.91201,6e-05,9.64379]
[1779587029802,40.88,76730.57,0.0,0.91195,6e-05,9.64848]
[1779587029974,40.88,76730.57,0.0,0.91195,6e-05,9.64848]
[1779587031048,40.88,76730.51,0.0,0.91195,6e-05,9.64877]
[1779587031223,40.88,76730.51,0.0,0.91195,6e-05,9.64877]
[1779587031244,40.88,76731.52,0.0,0.91201,6e-05,9.64355]
[1779587037171,40.88,76732.06,0.0,0.91205,6e-05,9.64078]
[1779587037227,40.88,76732.06,0.0,0.91205,6e-05,9.64078]
[1779587041861,40.88,76733.11,0.0,0.91211,6e-05,9.63546]
[1779587041977,40.88,76733.11,0.0,0.91211,6e-05,9.63546]
[1779587042960,40.88,76732.51,0.0,0.91207,6e-05,9.63861]
[1779587042973,40.88,76732.51,0.0,0.91207,6e-05,9.63861]
[1779587042978,40.88,76734.9,0.0,0.91223,6e-05,9.6263]
[1779587048538,40.88,76736.71,0.0,0.91234,6e-05,9.61711]
[1779587048728,40.88,76736.71,0.0,0.91234,6e-05,9.61711]
[1779587053973,40.88,76734.56,0.0,0.9122,6e-05,9.62851]
[1779587059037,40.89,76732.37,0.0,0.91206,6e-05,9.64001]
[1779587060037,40.89,76728.49,0.0,0.91181,6e-05,9.66005]
[1779587061445,40.89,76728.49,0.0,0.91181,6e-05,9.66005]
[1779587061475,40.89,76728.49,0.0,0.91181,6e-05,9.66005]
[1779587061546,40.89,76728.08,0.0,0.91178,6e-05,9.66216]
[1779587062619,40.89,76728.08,0.0,0.91178,6e-05,9.66216]
[1779587062731,40.89,76728.08,0.0,0.91178,6e-05,9.66216]
[1779587068197,40.88,76728.53,0.0,0.91181,6e-05,9.65979]
[1779587068224,40.88,76728.53,0.0,0.91181,6e-05,9.65979]
[1779587068299,40.88,76731.63,0.0,0.91201,6e-05,9.64379]
[1779587069219,40.88,76731.63,0.0,0.91201,6e-05,9.64379]
[1779587069472,40.88,76731.63,0.0,0.91201,6e-05,9.64379]
[1779587076594,40.89,76728.65,0.0,0.91184,6e-05,9.65576]
[1779587076694,40.89,76728.65,0.0,0.91184,6e-05,9.65576]
[1779587076819,40.89,76726.99,0.0,0.91173,6e-05,9.6645]
[1779587078924,40.89,76724.75,0.0,0.91158,6e-05,9.67639]
[1779587078974,40.89,76724.75,0.0,0.91158,6e-05,9.67639]
[1779587084207,40.89,76727.03,0.0,0.91172,6e-05,9.66552]
[1779587086228,40.89,76726.06,0.0,0.91165,6e-05,9.67069]
[1779587086472,40.89,76726.06,0.0,0.91165,6e-05,9.67069]
[1779587086559,40.89,76727.1,0.0,0.91172,6e-05,9.66547]
[1779587087726,40.89,76727.1,0.0,0.91172,6e-05,9.66547]
[1779587087982,40.89,76725.87,0.0,0.91164,6e-05,9.67198]
[1779587091257,40.89,76731.82,0.0,0.91202,6e-05,9.64169]
[1779587092306,40.89,76731.82,0.0,0.91202,6e-05,9.64169]
[1779587092475,40.89,76731.82,0.0,0.91202,6e-05,9.64169]
[1779587092574,40.89,76735.0,0.0,0.91222,6e-05,9.62549]
[1779587093595,40.89,76735.0,0.0,0.91222,6e-05,9.62549]
[1779587093726,40.89,76735.0,0.0,0.91222,6e-05,9.62549]
[1779587097553,40.89,76736.52,0.0,0.91231,6e-05,9.61807]
[1779587097724,40.89,76736.52,0.0,0.91231,6e-05,9.61807]
[1779587097822,40.89,76737.54,0.0,0.91238,6e-05,9.61288]
[1779587098397,40.89,76737.54,0.0,0.91238,6e-05,9.61288]
[1779587098480,40.89,76737.54,0.0,0.91238,6e-05,9.61288]
[1779587104110,40.89,76737.31,0.0,0.91236,6e-05,9.61449]
[1779587104223,40.89,76737.31,0.0,0.91236,6e-05,9.61449]
[1779587104348,40.89,76738.39,0.0,0.91243,6e-05,9.60899]
[1779587105057,40.89,76738.39,0.0,0.91243,6e-05,9.60899]
[1779587105227,40.89,76738.39,0.0,0.91243,6e-05,9.60899]
[1779587110390,40.9,76739.49,0.0,0.91249,6e-05,9.60377]
[1779587111639,40.9,76739.49,0.0,0.91249,6e-05,9.60377]
[1779587111724,40.9,76739.49,0.0,0.91249,6e-05,9.60377]
[1779587111740,40.9,76738.69,0.0,0.91244,6e-05,9.60797]
[1779587112598,40.9,76738.69,0.0,0.91244,6e-05,9.60797]
[1779587112740,40.9,76738.69,0.0,0.91244,6e-05,9.60797]
[1779587118446,40.9,76743.82,0.0,0.91277,6e-05,9.58194]
[1779587119472,40.9,76743.82,0.0,0.91277,6e-05,9.58194]
[1779587119725,40.9,76743.82,0.0,0.91277,6e-05,9.58194]
[1779587119824,40.9,76749.68,0.0,0.91314,6e-05,9.55161]
[1779587121264,40.9,76748.23,0.0,0.91305,6e-05,9.55889]
[1779587121472,40.9,76748.23,0.0,0.91305,6e-05,9.55889]
[1779587124758,40.89,76751.58,0.0,0.91327,6e-05,9.54117]
[1779587124791,40.89,76750.39,0.0,0.9132,6e-05,9.54713]
[1779587124997,40.89,76750.39,0.0,0.9132,6e-05,9.54713]
[1779587125643,40.89,76750.39,0.0,0.9132,6e-05,9.54713]
[1779587125732,40.89,76750.39,0.0,0.9132,6e-05,9.54713]
[1779587125740,40.89,76749.52,0.0,0.91314,6e-05,9.55175]
[1779587130575,40.9,76748.58,0.0,0.91307,6e-05,9.55765]
[1779587130723,40.9,76748.58,0.0,0.91307,6e-05,9.55765]
[1779587131743,40.9,76748.43,0.0,0.91306,6e-05,9.55871]
[1779587131794,40.9,76746.12,0.0,0.91294,6e-05,9.56676]
[1779587131972,40.9,76746.12,0.0,0.91294,6e-05,9.56676]
[1779587132544,40.9,76742.72,0.0,0.91272,6e-05,9.58452]
[1779587134116,40.9,76740.41,0.0,0.91257,6e-05,9.5965]
[1779587134226,40.9,76740.41,0.0,0.91257,6e-05,9.5965]
[1779587138388,40.9,76736.98,0.0,0.91233,6e-05,9.61505]
[1779587138472,40.9,76736.98,0.0,0.91233,6e-05,9.61505]
[1779587138669,40.9,76736.98,0.0,0.91233,6e-05,9.61505]
[1779587138724,40.9,76736.98,0.0,0.91233,6e-05,9.61505]
[1779587138769,40.9,76734.52,0.0,0.91217,6e-05,9.62793]
[1779587140599,40.9,76730.94,0.0,0.91194,6e-05,9.64675]
[1779587142454,40.9,76729.17,0.0,0.91182,6e-05,9.65604]
[1779587142470,40.9,76729.17,0.0,0.91182,6e-05,9.65604]
[1779587142614,40.9,76730.32,0.0,0.91189,6e-05,9.65024]
[1779587143135,40.9,76730.32,0.0,0.91189,6e-05,9.65024]
[1779587143228,40.9,76730.32,0.0,0.91189,6e-05,9.65024]
[1779587145635,40.9,76726.3,0.0,0.91163,6e-05,9.67143]
[1779587146013,40.9,76726.3,0.0,0.91163,6e-05,9.67143]
[1779587146230,40.9,76726.3,0.0,0.91163,6e-05,9.67143]
[1779587150670,40.91,76722.41,0.0,0.91137,7e-05,9.69207]
[1779587152390,40.91,76721.87,0.0,0.91133,7e-05,9.69494]
[1779587152686,40.91,76718.31,0.0,0.9111,7e-05,9.71342]
[1779587153691,40.91,76713.1,0.0,0.91076,7e-05,9.74044]
[1779587154794,40.91,76713.1,0.0,0.91076,7e-05,9.74044]
[1779587154998,40.91,76713.37,0.0,0.91078,7e-05,9.73904]
[1779587156714,40.91,76723.28,0.0,0.91142,6e-05,9.68778]
[1779587157721,40.91,76727.89,0.0,0.91172,6e-05,9.66404]
[1779587158258,40.91,76727.89,0.0,0.91172,6e-05,9.66404]
[1779587158475,40.91,76727.89,0.0,0.91172,6e-05,9.66404]
[1779587161749,40.91,76725.55,0.0,0.91156,6e-05,9.67654]
[1779587161963,40.91,76725.55,0.0,0.91156,6e-05,9.67654]
[1779587161972,40.91,76725.55,0.0,0.91156,6e-05,9.67654]
[1779587165777,40.91,76720.62,0.0,0.91124,7e-05,9.70233]
[1779587166784,40.91,76736.43,0.0,0.91226,6e-05,9.62076]
[1779587167791,40.91,76746.78,0.0,0.91293,6e-05,9.56731]
[1779587168798,40.91,76747.21,0.0,0.91296,6e-05,9.56535]
[1779587169806,40.91,76743.19,0.0,0.91269,6e-05,9.58626]
[1779587170813,40.91,76739.24,0.0,0.91244,6e-05,9.60681]
[1779587171587,40.91,76739.24,0.0,0.91244,6e-05,9.60681]
[1779587171723,40.91,76739.24,0.0,0.91244,6e-05,9.60681]
[1779587171820,40.91,76736.91,0.0,0.91229,6e-05,9.619]
[1779587173834,40.91,76734.67,0.0,0.91214,6e-05,9.63088]
[1779587175343,40.91,76733.58,0.0,0.91206,6e-05,9.63666]
[1779587176375,40.91,76733.01,0.0,0.91203,6e-05,9.63975]
[1779587176475,40.91,76733.01,0.0,0.91203,6e-05,9.63975]
[1779587176855,40.91,76730.3,0.0,0.91185,6e-05,9.65387]
[1779587178231,40.91,76730.37,0.0,0.91185,6e-05,9.65363]
[1779587178869,40.91,76728.06,0.0,0.9117,6e-05,9.66567]
[1779587180497,40.91,76725.26,0.0,0.91152,6e-05,9.68023]
[1779587180723,40.91,76725.26,0.0,0.91152,6e-05,9.68023]
[1779587181890,40.91,76717.63,0.0,0.91102,7e-05,9.71981]
[1779587183326,40.91,76716.68,0.0,0.91096,7e-05,9.72474]
[1779587183478,40.91,76716.68,0.0,0.91096,7e-05,9.72474]
[1779587187932,40.91,76730.96,0.0,0.91189,6e-05,9.65094]
[1779587188938,40.91,76732.76,0.0,0.912,6e-05,9.64178]
[1779587188981,40.91,76732.76,0.0,0.912,6e-05,9.64178]
[1779587189227,40.91,76732.76,0.0,0.912,6e-05,9.64178]
[1779587193793,40.91,76728.95,0.0,0.91178,6e-05,9.65767]
[1779587193973,40.91,76728.49,0.0,0.91175,6e-05,9.66025]
[1779587197227,40.92,76723.02,0.0,0.91139,6e-05,9.68868]
[1779587197469,40.92,76723.02,0.0,0.91139,6e-05,9.68868]
[1779587197570,40.92,76722.24,0.0,0.91134,7e-05,9.69284]
[1779587199202,40.92,76717.94,0.0,0.91106,7e-05,9.71515]
[1779587199989,40.92,76717.94,0.0,0.91106,7e-05,9.71515]
[1779587200224,40.92,76717.94,0.0,0.91106,7e-05,9.71515]
[1779587206069,40.92,76722.38,0.0,0.91135,7e-05,9.69222]
[1779587207517,40.92,76722.38,0.0,0.91135,7e-05,9.69222]
[1779587207722,40.92,76722.38,0.0,0.91135,7e-05,9.69222]
[1779587209676,40.92,76726.55,0.0,0.91162,6e-05,9.67076]
[1779587209723,40.92,76726.55,0.0,0.91162,6e-05,9.67076]
[1779587209750,40.92,76726.7,0.0,0.91163,6e-05,9.67014]
[1779587212886,40.92,76730.18,0.0,0.91185,6e-05,9.65227]
[1779587212111,40.92,76734.17,0.0,0.91211,6e-05,9.63178]
[1779587214125,40.92,76739.16,0.0,0.91243,6e-05,9.60634]
[1779587218155,40.92,76740.7,0.0,0.91251,6e-05,9.59941]
[1779587219227,40.92,76740.7,0.0,0.91251,6e-05,9.59941]
[1779587219470,40.92,76740.7,0.0,0.91251,6e-05,9.59941]
[1779587223884,40.92,76740.73,0.0,0.9125,6e-05,9.60013]
[1779587223973,40.92,76740.73,0.0,0.9125,6e-05,9.60013]
[1779587224197,40.92,76744.86,0.0,0.91276,6e-05,9.57932]
[1779587228217,40.92,76745.33,0.0,0.91278,6e-05,9.57768]
[1779587228470,40.92,76745.33,0.0,0.91278,6e-05,9.57768]
[1779587228571,40.93,76745.85,0.0,0.91281,6e-05,9.57526]
[1779587229265,40.93,76745.85,0.0,0.91281,6e-05,9.57526]
[1779587229475,40.93,76745.85,0.0,0.91281,6e-05,9.57526]
[1779587236281,40.93,76745.35,0.0,0.91276,6e-05,9.57992]
[1779587240820,40.93,76745.77,0.0,0.91277,6e-05,9.57855]
[1779587240972,40.93,76745.77,0.0,0.91277,6e-05,9.57855]
[1779587243954,40.93,76745.25,0.0,0.91273,6e-05,9.58174]
[1779587243976,40.93,76745.25,0.0,0.91273,6e-05,9.58174]
[1779587244337,40.94,76745.3,0.0,0.91273,6e-05,9.58225]
[1779587247349,40.94,76745.72,0.0,0.91275,6e-05,9.58061]
[1779587247471,40.94,76745.72,0.0,0.91275,6e-05,9.58061]
[1779587253400,40.94,76745.34,0.0,0.91274,6e-05,9.58025]
[1779587257213,40.94,76745.51,0.0,0.91274,6e-05,9.58016]
[1779587257227,40.94,76745.51,0.0,0.91274,6e-05,9.58016]
[1779587257427,40.94,76745.6,0.0,0.91274,6e-05,9.57996]
[1779587259174,40.94,76748.1,0.0,0.9129,6e-05,9.56737]
[1779587259442,40.94,76756.12,0.0,0.91341,6e-05,9.52651]
[1779587264477,40.95,76757.4,0.0,0.91347,6e-05,9.52163]
[1779587265261,40.95,76757.4,0.0,0.91347,6e-05,9.52163]
[1779587265470,40.95,76757.4,0.0,0.91347,6e-05,9.52163]
[1779587265484,40.95,76757.89,0.0,0.91349,6e-05,9.51944]
[1779587267498,40.95,76749.31,0.0,0.91294,6e-05,9.56407]
[1779587268505,40.95,76747.39,0.0,0.91281,6e-05,9.57416]
[1779587269373,40.95,76747.39,0.0,0.91281,6e-05,9.57416]
[1779587269470,40.95,76747.39,0.0,0.91281,6e-05,9.57416]
[1779587274549,40.95,76747.69,0.0,0.91281,6e-05,9.57401]
[1779587279761,40.96,76748.71,0.0,0.91287,6e-05,9.56949]
[1779587279971,40.96,76748.71,0.0,0.91287,6e-05,9.56949]
[1779587279862,40.96,76748.71,0.0,0.91287,6e-05,9.56999]
[1779587284932,40.96,76748.71,0.0,0.91287,6e-05,9.56999]
[1779587286227,40.96,76748.71,0.0,0.91285,6e-05,9.57122]
[1779587291152,40.96,76749.34,0.0,0.91288,6e-05,9.56923]
[1779587291222,40.96,76749.34,0.0,0.91288,6e-05,9.56923]
[1779587291668,40.96,76748.7,0.0,0.91283,6e-05,9.57303]
[1779587296319,40.97,76748.62,0.0,0.91281,6e-05,9.57443]
[1779587296472,40.97,76748.62,0.0,0.91281,6e-05,9.57443]
[1779587305768,40.97,76749.86,0.0,0.91286,6e-05,9.57053]
[1779587306775,40.97,76754.09,0.0,0.91313,6e-05,9.54909]
[1779587309794,40.97,76754.57,0.0,0.91315,6e-05,9.54723]
[1779587309922,40.97,76754.57,0.0,0.91315,6e-05,9.54723]
[1779587309976,40.97,76754.57,0.0,0.91315,6e-05,9.54723]
[1779587310024,40.98,76754.71,0.0,0.91316,6e-05,9.5468]
[1779587315736,40.98,76755.83,0.0,0.91325,6e-05,9.53809]
[1779587315782,40.98,76755.83,0.0,0.91325,6e-05,9.53809]
[1779587315973,40.98,76755.83,0.0,0.91325,6e-05,9.53809]
[1779587316074,40.98,76756.08,0.0,0.91326,6e-05,9.53737]
[1779587321880,40.98,76759.95,0.0,0.91348,6e-05,9.5192]
[1779587322404,40.98,76759.95,0.0,0.91348,6e-05,9.5192]
[1779587322472,40.98,76759.95,0.0,0.91348,6e-05,9.5192]
[1779587322989,40.98,76759.95,0.0,0.91348,6e-05,9.5192]
[1779587323073,40.98,76759.94,0.0,0.91348,6e-05,9.51954]
[1779587323221,40.98,76759.94,0.0,0.91348,6e-05,9.51954]
[1779587328929,40.99,76766.49,0.0,0.91387,6e-05,9.48779]
[1779587331809,40.99,76768.7,0.0,0.91401,6e-05,9.47719]
[1779587331973,40.99,76768.7,0.0,0.91401,6e-05,9.47719]
[1779587332066,40.99,76768.7,0.0,0.914,6e-05,9.47754]
[1779587336710,40.99,76770.59,0.0,0.9141,6e-05,9.46933]
[1779587336720,40.99,76770.59,0.0,0.9141,6e-05,9.46933]
[1779587342022,41.0,76770.91,0.0,0.9141,6e-05,9.46983]
[1779587345043,41.0,76766.59,0.0,0.91381,6e-05,9.49294]
[1779587347661,41.0,76765.58,0.0,0.91374,6e-05,9.49873]
[1779587347726,41.0,76765.58,0.0,0.91374,6e-05,9.49873]
[1779587347996,41.0,76765.58,0.0,0.91374,6e-05,9.49873]
[1779587348064,41.0,76765.64,0.0,0.91374,6e-05,9.49873]
[1779587348221,41.0,76765.64,0.0,0.91374,6e-05,9.49873]
[1779587354106,41.01,76765.35,0.0,0.9137,6e-05,9.50202]
[1779587356138,41.01,76765.35,0.0,0.9137,6e-05,9.50202]
[1779587356224,41.01,76765.35,0.0,0.9137,6e-05,9.50202]
[1779587356506,41.01,76765.35,0.0,0.9137,6e-05,9.50202]
[1779587356722,41.01,76765.35,0.0,0.9137,6e-05,9.50202]
[1779587357127,41.01,76765.37,0.0,0.91369,6e-05,9.50281]
[1779587361155,41.01,76769.69,0.0,0.91395,6e-05,9.48194]
[1779587363844,41.01,76770.03,0.0,0.91397,6e-05,9.48051]
[1779587363973,41.01,76770.03,0.0,0.91397,6e-05,9.48051]
[1779587364075,41.02,76771.48,0.0,0.91405,6e-05,9.47377]
[1779587364512,41.02,76771.48,0.0,0.91405,6e-05,9.47377]
[1779587364721,41.02,76771.48,0.0,0.91405,6e-05,9.47377]
[1779587370223,41.02,76770.37,0.0,0.91396,6e-05,9.48118]
[1779587372635,41.02,76770.18,0.0,0.91398,6e-05,9.47806]
[1779587372726,41.02,76770.18,0.0,0.91398,6e-05,9.47806]
[1779587372868,41.02,76770.18,0.0,0.91398,6e-05,9.47806]
[1779587372975,41.02,76770.18,0.0,0.91398,6e-05,9.47806]
[1779587373072,41.02,76769.62,0.0,0.91394,6e-05,9.48095]
[1779587378200,41.02,76770.17,0.0,0.91398,6e-05,9.4782]
[1779587378233,41.02,76770.17,0.0,0.91398,6e-05,9.4782]
[1779587378595,41.02,76770.17,0.0,0.91398,6e-05,9.4782]
[1779587378723,41.02,76770.17,0.0,0.91398,6e-05,9.4782]
[1779587378819,41.02,76770.17,0.0,0.91398,6e-05,9.47822]
[1779587384757,41.02,76771.39,0.0,0.91405,6e-05,9.47234]
[1779587384973,41.02,76771.39,0.0,0.91405,6e-05,9.47234]
[1779587385003,41.02,76770.53,0.0,0.91399,6e-05,9.47739]
[1779587385167,41.02,76770.53,0.0,0.91399,6e-05,9.47739]
[1779587385222,41.02,76770.53,0.0,0.91399,6e-05,9.47739]
[1779587391369,41.03,76770.96,0.0,0.91399,6e-05,9.47743]
[1779587395397,41.03,76777.19,0.0,0.91437,6e-05,9.44696]
[1779587396404,41.03,76783.85,0.0,0.91479,6e-05,9.41274]
[1779587397411,41.03,76788.64,0.0,0.9151,6e-05,9.38812]
[1779587403153,41.03,76791.1,0.0,0.91526,6e-05,9.37473]
[1779587403224,41.03,76793.16,0.0,0.91539,6e-05,9.36407]
[1779587403453,41.03,76791.68,0.0,0.9153,6e-05,9.37138]
[1779587405089,41.03,76791.68,0.0,0.9153,6e-05,9.37138]
[1779587405221,41.03,76792.44,0.0,0.91535,6e-05,9.36731]
[1779587410502,41.02,76793.02,0.0,0.9154,6e-05,9.36311]
[1779587416223,41.02,76790.78,0.0,0.91527,6e-05,9.37394]
[1779587416474,41.02,76790.78,0.0,0.91527,6e-05,9.37394]
[1779587416767,41.02,76790.78,0.0,0.91527,6e-05,9.37394]
[1779587416972,41.02,76790.78,0.0,0.91527,6e-05,9.37394]
[1779587417042,41.02,76790.84,0.0,0.91527,6e-05,9.37384]
[1779587422589,41.02,76792.85,0.0,0.91539,6e-05,9.36427]
[1779587427624,41.02,76792.96,0.0,0.91539,6e-05,9.36425]
[1779587429638,41.03,76798.37,0.0,0.91572,6e-05,9.33706]
[1779587430570,41.03,76798.37,0.0,0.91572,6e-05,9.33706]
[1779587430724,41.03,76798.37,0.0,0.91572,6e-05,9.33706]
[1779587430778,41.03,76800.47,0.0,0.91586,6e-05,9.32624]
[1779587431926,41.03,76800.47,0.0,0.91586,6e-05,9.32624]
[1779587431972,41.03,76800.47,0.0,0.91586,6e-05,9.32624]
[1779587437527,41.02,76798.7,0.0,0.91579,6e-05,9.33063]
[1779587437722,41.02,76798.7,0.0,0.91579,6e-05,9.33063]
[1779587444746,41.02,76798.61,0.0,0.9158,6e-05,9.32946]
[1779587448281,41.02,76801.3,0.0,0.91597,6e-05,9.31548]
[1779587448471,41.02,76801.3,0.0,0.91597,6e-05,9.31548]
[1779587448884,41.02,76801.3,0.0,0.91597,6e-05,9.31548]
[1779587448976,41.02,76801.3,0.0,0.91597,6e-05,9.31548]
[1779587448985,41.02,76800.15,0.0,0.9159,6e-05,9.3212]
[1779587450789,41.02,76794.8,0.0,0.91557,6e-05,9.34808]
[1779587451795,41.02,76790.99,0.0,0.91533,6e-05,9.36725]
[1779587452794,41.02,76790.99,0.0,0.91533,6e-05,9.36725]
[1779587452979,41.02,76790.99,0.0,0.91533,6e-05,9.36725]
[1779587453073,41.02,76788.29,0.0,0.91517,6e-05,9.38077]
[1779587453297,41.02,76788.29,0.0,0.91517,6e-05,9.38077]
[1779587453471,41.02,76788.29,0.0,0.91517,6e-05,9.38077]
[1779587458844,41.01,76790.93,0.0,0.91535,6e-05,9.36617]
[1779587460251,41.01,76790.39,0.0,0.91531,6e-05,9.36871]
[1779587460475,41.01,76790.39,0.0,0.91531,6e-05,9.36871]
[1779587460858,41.01,76790.2,0.0,0.91531,6e-05,9.36948]
[1779587463471,41.01,76790.52,0.0,0.91533,6e-05,9.36746]
[1779587463722,41.01,76790.52,0.0,0.91533,6e-05,9.36746]
[1779587470930,41.01,76791.49,0.0,0.91541,6e-05,9.36094]
[1779587471289,41.01,76791.49,0.0,0.91541,6e-05,9.36094]
[1779587471477,41.01,76791.49,0.0,0.91541,6e-05,9.36094]
[1779587471566,41.01,76791.49,0.0,0.91541,6e-05,9.36094]
[1779587471727,41.01,76791.49,0.0,0.91541,6e-05,9.36094]
[1779587471937,41.01,76791.45,0.0,0.91541,6e-05,9.36095]
[1779587472944,41.01,76797.26,0.0,0.91578,6e-05,9.33129]
[1779587475965,41.01,76799.21,0.0,0.9159,6e-05,9.32101]
[1779587478064,41.01,76799.82,0.0,0.91594,6e-05,9.3178]
[1779587478227,41.01,76799.82,0.0,0.91594,6e-05,9.3178]
[1779587478165,41.01,76800.67,0.0,0.916,6e-05,9.31337]
[1779587478986,41.01,76801.55,0.0,0.91605,6e-05,9.3088]
[1779587479902,41.01,76801.55,0.0,0.91605,6e-05,9.3088]
[1779587479978,41.01,76801.55,0.0,0.91605,6e-05,9.3088]
[1779587481000,41.01,76796.55,0.0,0.91574,6e-05,9.33391]
[1779587486036,41.0,76796.97,0.0,0.91578,6e-05,9.33102]
[1779587489490,41.0,76796.98,0.0,0.91578,6e-05,9.33048]
[1779587489724,41.0,76796.98,0.0,0.91578,6e-05,9.33048]
[1779587490064,41.0,76796.96,0.0,0.91579,6e-05,9.33042]
[1779587490487,41.0,76796.96,0.0,0.91579,6e-05,9.33042]
[1779587490724,41.0,76796.96,0.0,0.91579,6e-05,9.33042]
[1779587496106,41.0,76796.68,0.0,0.91581,6e-05,9.32676]
[1779587500142,41.0,76795.65,0.0,0.91575,6e-05,9.33146]
[1779587500223,41.0,76795.65,0.0,0.91575,6e-05,9.33146]
[1779587500243,41.0,76795.6,0.0,0.91575,6e-05,9.33154]
[1779587500949,41.0,76795.6,0.0,0.91575,6e-05,9.33154]
[1779587500980,41.0,76795.6,0.0,0.91575,6e-05,9.33154]
[1779587505169,41.0,76792.36,0.0,0.91556,6e-05,9.3471]
[1779587505890,41.0,76792.36,0.0,0.91556,6e-05,9.3471]
[1779587505996,41.0,76792.36,0.0,0.91556,6e-05,9.3471]
[1779587506176,41.0,76786.79,0.0,0.91521,6e-05,9.37518]
[1779587507147,41.0,76786.79,0.0,0.91521,6e-05,9.37518]
[1779587507227,41.0,76786.79,0.0,0.91521,6e-05,9.37518]
[1779587507183,41.0,76783.64,0.0,0.91502,6e-05,9.39096]
[1779587512218,40.99,76783.33,0.0,0.91501,6e-05,9.39127]
[1779587516943,40.99,76783.91,0.0,0.91506,6e-05,9.38735]
[1779587516975,40.99,76783.91,0.0,0.91506,6e-05,9.38735]
[1779587517253,40.99,76783.46,0.0,0.91504,6e-05,9.3894]
[1779587519128,40.99,76783.26,0.0,0.91503,6e-05,9.39018]
[1779587519228,40.99,76783.26,0.0,0.91503,6e-05,9.39018]
[1779587525218,40.99,76782.85,0.0,0.91501,6e-05,9.3913]
[1779587525474,40.99,76782.85,0.0,0.91501,6e-05,9.3913]
[1779587525484,40.98,76782.85,0.0,0.91502,6e-05,9.3906]
[1779587529632,40.98,76782.58,0.0,0.91501,6e-05,9.39127]
[1779587529725,40.98,76782.58,0.0,0.91501,6e-05,9.39127]
[1779587535167,40.98,76783.33,0.0,0.91507,6e-05,9.38633]
[1779587535223,40.98,76783.33,0.0,0.91507,6e-05,9.38633]
[1779587535254,40.98,76788.94,0.0,0.91543,6e-05,9.35737]
[1779587536450,40.98,76790.71,0.0,0.91554,6e-05,9.34839]
[1779587536472,40.98,76790.71,0.0,0.91554,6e-05,9.34839]
[1779587541852,40.98,76793.88,0.0,0.91575,6e-05,9.33149]
[1779587541979,40.98,76793.88,0.0,0.91575,6e-05,9.33149]
[1779587542009,40.98,76797.23,0.0,0.91596,6e-05,9.31419]
[1779587542988,40.98,76797.23,0.0,0.91596,6e-05,9.31419]
[1779587543229,40.98,76797.23,0.0,0.91596,6e-05,9.31419]
[1779587547466,40.98,76803.43,0.0,0.91636,6e-05,9.2822]
[1779587548464,40.98,76803.43,0.0,0.91636,6e-05,9.2822]
[1779587548472,40.98,76803.43,0.0,0.91636,6e-05,9.2822]
[1779587548557,40.98,76804.86,0.0,0.91645,6e-05,9.27479]
[1779587550491,40.97,76799.22,0.0,0.9161,6e-05,9.30328]
[1779587551758,40.97,76799.22,0.0,0.9161,6e-05,9.30328]
[1779587551974,40.97,76799.22,0.0,0.9161,6e-05,9.30328]
[1779587553865,40.97,76799.67,0.0,0.91616,6e-05,9.29671]
[1779587553975,40.97,76799.67,0.0,0.91616,6e-05,9.29671]
[1779587554030,40.97,76800.39,0.0,0.91621,6e-05,9.29285]
[1779587558548,40.97,76796.16,0.0,0.91595,6e-05,9.31372]
[1779587559661,40.97,76796.16,0.0,0.91595,6e-05,9.31372]
[1779587559724,40.97,76796.16,0.0,0.91595,6e-05,9.31372]
[1779587564740,40.97,76794.09,0.0,0.91583,6e-05,9.32345]
[1779587564974,40.97,76794.09,0.0,0.91583,6e-05,9.32345]
[1779587564978,40.97,76792.2,0.0,0.91571,6e-05,9.33288]
[1779587565913,40.97,76792.2,0.0,0.91571,6e-05,9.33288]
[1779587565976,40.97,76792.2,0.0,0.91571,6e-05,9.33288]
[1779587572100,40.97,76788.39,0.0,0.91549,6e-05,9.3513]
[1779587572232,40.97,76788.39,0.0,0.91549,6e-05,9.3513]
[1779587572259,40.97,76787.71,0.0,0.91545,6e-05,9.35439]
[1779587572996,40.97,76787.71,0.0,0.91545,6e-05,9.35439]
[1779587573229,40.97,76787.71,0.0,0.91545,6e-05,9.35439]
[1779587578694,40.96,76789.23,0.0,0.91556,6e-05,9.34551]
[1779587580323,40.96,76789.23,0.0,0.91556,6e-05,9.34551]
[1779587580470,40.96,76789.37,0.0,0.91557,6e-05,9.34464]
[1779587580707,40.96,76790.68,0.0,0.91565,6e-05,9.33784]
[1779587582218,40.96,76790.68,0.0,0.91565,6e-05,9.33784]
[1779587582476,40.96,76790.47,0.0,0.91564,6e-05,9.33876]
[1779587587757,40.96,76791.74,0.0,0.91573,6e-05,9.33151]
[1779587588816,40.96,76791.74,0.0,0.91573,6e-05,9.33151]
[1779587588973,40.96,76791.74,0.0,0.91573,6e-05,9.33151]
[1779587594228,40.96,76791.78,0.0,0.91574,6e-05,9.33071]
[1779587594329,40.96,76792.22,0.0,0.91577,6e-05,9.32837]
[1779587595547,40.96,76794.75,0.0,0.91593,6e-05,9.31542]
[1779587595725,40.96,76794.75,0.0,0.91593,6e-05,9.31542]
[1779587600848,40.96,76797.66,0.0,0.91611,6e-05,9.30023]
[1779587602502,40.96,76798.29,0.0,0.91615,6e-05,9.29697]
[1779587602724,40.96,76798.29,0.0,0.91615,6e-05,9.29697]
[1779587603978,40.96,76797.79,0.0,0.91612,6e-05,9.29944]
[1779587604228,40.96,76797.79,0.0,0.91612,6e-05,9.29944]
[1779587604330,40.96,76797.79,0.0,0.91613,6e-05,9.29936]
[1779587609175,40.96,76797.42,0.0,0.91611,6e-05,9.30094]
[1779587609225,40.96,76797.42,0.0,0.91611,6e-05,9.30094]
[1779587609276,40.96,76792.27,0.0,0.91579,6e-05,9.32698]
[1779587614949,40.96,76791.78,0.0,0.9158,6e-05,9.32466]
[1779587615655,40.96,76791.78,0.0,0.9158,6e-05,9.32466]
[1779587615727,40.96,76791.78,0.0,0.9158,6e-05,9.32466]
[1779587617252,40.96,76791.78,0.0,0.9158,6e-05,9.32454]
[1779587617321,40.96,76791.78,0.0,0.9158,6e-05,9.32442]
[1779587617470,40.96,76791.78,0.0,0.9158,6e-05,9.32442]
[1779587622188,40.96,76791.78,0.0,0.9158,6e-05,9.32442]
[1779587622224,40.96,76791.78,0.0,0.9158,6e-05,9.32442]
[1779587628241,40.95,76789.61,0.0,0.91568,6e-05,9.33414]
[1779587628482,40.95,76789.6,0.0,0.91568,6e-05,9.33404]
[1779587629053,40.95,76789.6,0.0,0.91568,6e-05,9.33404]
[1779587629223,40.95,76789.6,0.0,0.91568,6e-05,9.33404]
[1779587629327,40.95,76789.48,0.0,0.91567,6e-05,9.33449]
[1779587635091,40.95,76789.06,0.0,0.91566,6e-05,9.33571]
[1779587639486,40.95,76789.15,0.0,0.91567,6e-05,9.33479]
[1779587639724,40.95,76789.15,0.0,0.91567,6e-05,9.33479]
[1779587645161,40.95,76786.33,0.0,0.91551,6e-05,9.34804]
[1779587646182,40.95,76786.33,0.0,0.91551,6e-05,9.34804]
[1779587646228,40.95,76786.33,0.0,0.91551,6e-05,9.34804]
[1779587650540,40.94,76783.41,0.0,0.91533,6e-05,9.36192]
[1779587650721,40.94,76783.41,0.0,0.91533,6e-05,9.36192]
[1779587650781,40.94,76783.41,0.0,0.91534,6e-05,9.36172]
[1779587656239,40.94,76788.86,0.0,0.91569,6e-05,9.333]
[1779587656815,40.94,76788.86,0.0,0.91569,6e-05,9.333]
[1779587656973,40.94,76788.86,0.0,0.91569,6e-05,9.333]
[1779587662284,40.94,76786.86,0.0,0.91558,6e-05,9.34211]
[1779587664611,40.94,76785.61,0.0,0.9155,6e-05,9.34809]
[1779587664723,40.94,76785.61,0.0,0.9155,6e-05,9.34809]
[1779587666709,40.94,76785.52,0.0,0.9155,6e-05,9.34815]
[1779587666725,40.94,76785.52,0.0,0.9155,6e-05,9.34815]
[1779587667319,40.94,76785.63,0.0,0.91551,6e-05,9.34739]
[1779587671603,40.93,76786.21,0.0,0.91559,6e-05,9.33955]
[1779587671721,40.93,76786.21,0.0,0.91559,6e-05,9.33955]
[1779587674657,40.93,76783.53,0.0,0.91543,6e-05,9.3526]
[1779587674725,40.93,76783.53,0.0,0.91543,6e-05,9.3526]
[1779587677302,40.93,76783.18,0.0,0.91541,6e-05,9.35395]
[1779587677389,40.93,76783.45,0.0,0.91543,6e-05,9.35236]
[1779587677476,40.93,76783.45,0.0,0.91543,6e-05,9.35236]
[1779587680938,40.93,76783.06,0.0,0.91542,6e-05,9.3537]
[1779587680973,40.93,76783.06,0.0,0.91542,6e-05,9.3537]
[1779587685855,40.93,76782.37,0.0,0.91539,6e-05,9.35611]
[1779587685975,40.93,76782.37,0.0,0.91539,6e-05,9.35611]
[1779587686452,40.93,76782.75,0.0,0.91541,6e-05,9.35396]
[1779587688644,40.93,76782.45,0.0,0.9154,6e-05,9.35526]
[1779587688720,40.93,76782.45,0.0,0.9154,6e-05,9.35526]
[1779587693917,40.92,76782.97,0.0,0.91544,6e-05,9.35155]
[1779587693973,40.92,76782.97,0.0,0.91544,6e-05,9.35155]
[1779587694314,40.92,76782.97,0.0,0.91544,6e-05,9.35155]
[1779587694413,40.92,76782.38,0.0,0.91541,6e-05,9.35412]
[1779587694471,40.92,76782.38,0.0,0.91541,6e-05,9.35412]
[1779587700318,40.92,76785.41,0.0,0.91561,6e-05,9.33785]
[1779587702022,40.92,76785.72,0.0,0.91563,6e-05,9.33589]
[1779587702226,40.92,76785.72,0.0,0.91563,6e-05,9.33589]
[1779587702323,40.92,76785.45,0.0,0.91562,6e-05,9.33687]
[1779587711626,40.91,76784.38,0.0,0.91558,6e-05,9.34054]
[1779587716662,40.91,76783.78,0.0,0.91555,6e-05,9.34258]
[1779587718675,40.91,76779.68,0.0,0.9153,6e-05,9.36303]
[1779587723711,40.91,76779.33,0.0,0.91529,6e-05,9.36342]
[1779587728746,40.9,76779.34,0.0,0.91531,6e-05,9.36223]
[1779587733781,40.9,76780.71,0.0,0.91544,6e-05,9.35004]
[1779587738816,40.9,76788.87,0.0,0.91596,6e-05,9.30754]
[1779587743851,40.9,76789.2,0.0,0.91599,6e-05,9.30522]
[1779587748886,40.9,76789.32,0.0,0.91601,6e-05,9.30398]
[1779587753921,40.9,76792.11,0.0,0.91619,6e-05,9.2892]
[1779587758956,40.89,76794.14,0.0,0.91632,6e-05,9.27847]
[1779587763991,40.89,76790.41,0.0,0.91609,6e-05,9.29694]
[1779587769026,40.89,76789.46,0.0,0.91604,6e-05,9.30115]
[1779587774063,40.89,76788.96,0.0,0.91602,6e-05,9.3031]
[1779587779099,40.89,76789.79,0.0,0.91607,6e-05,9.29831]
[1779587784134,40.89,76789.45,0.0,0.91606,6e-05,9.29949]
[1779587790176,40.89,76788.82,0.0,0.91603,6e-05,9.30203]
[1779587795211,40.88,76787.88,0.0,0.91601,6e-05,9.30216]
[1779587800246,40.88,76787.06,0.0,0.91596,6e-05,9.30579]
[1779587805281,40.88,76783.03,0.0,0.91572,6e-05,9.32568]
[1779587811323,40.88,76780.76,0.0,0.91559,6e-05,9.33633]
[1779587816358,40.88,76780.05,0.0,0.91555,6e-05,9.33926]
[1779587821400,40.88,76778.69,0.0,0.91547,6e-05,9.34546]
[1779587826436,40.88,76777.29,0.0,0.91539,6e-05,9.35224]
[1779587831471,40.88,76776.85,0.0,0.91535,6e-05,9.35519]
[1779587838520,40.88,76776.78,0.0,0.91533,6e-05,9.35676]
[1779587840533,40.88,76770.96,0.0,0.91496,6e-05,9.38676]
[1779587842547,40.88,76769.23,0.0,0.91485,6e-05,9.39615]
[1779587847583,40.89,76769.85,0.0,0.91486,6e-05,9.39517]
[1779587853625,40.89,76771.6,0.0,0.91497,6e-05,9.38476]
[1779587857653,40.89,76776.24,0.0,0.91526,6e-05,9.36153]
[1779587862688,40.9,76770.23,0.0,0.91487,6e-05,9.39287]
[1779587866716,40.9,76775.96,0.0,0.91523,6e-05,9.36392]
[1779587871751,40.9,76775.84,0.0,0.91523,6e-05,9.36407]
[1779587877793,40.89,76778.95,0.0,0.91543,6e-05,9.34742]
[1779587882828,40.89,76779.0,0.0,0.91544,6e-05,9.34656]
[1779587887863,40.89,76779.77,0.0,0.9155,6e-05,9.34206]
[1779587892898,40.89,76778.96,0.0,0.91546,6e-05,9.34552]
[1779587897934,40.89,76779.0,0.0,0.91547,6e-05,9.34476]
[1779587901962,40.89,76773.04,0.0,0.9151,6e-05,9.37462]
[1779587906997,40.89,76773.3,0.0,0.91512,6e-05,9.37245]
[1779587912033,40.88,76773.36,0.0,0.91517,6e-05,9.36722]
[1779587916061,40.88,76778.03,0.0,0.91547,6e-05,9.34281]
[1779587922103,40.88,76779.04,0.0,0.91554,6e-05,9.33699]
[1779587927138,40.88,76781.96,0.0,0.91573,6e-05,9.3216]
[1779587930267,40.88,76782.03,0.0,0.91574,6e-05,9.32108]
[1779587930346,40.88,76782.03,0.0,0.91574,6e-05,9.32108]
[1779587930471,40.88,76782.03,0.0,0.91574,6e-05,9.32108]
[1779587935193,40.88,76786.01,0.0,0.91599,6e-05,9.30034]
[1779587937158,40.88,76787.14,0.0,0.91606,6e-05,9.29455]
[1779587937224,40.88,76787.14,0.0,0.91606,6e-05,9.29455]
[1779587937325,40.88,76787.14,0.0,0.91607,6e-05,9.2945]
[1779587941572,40.88,76793.52,0.0,0.91647,6e-05,9.26192]
[1779587943975,40.88,76794.86,0.0,0.91655,6e-05,9.25513]
[1779587949151,40.88,76794.97,0.0,0.91656,6e-05,9.2546]
[1779587949221,40.88,76794.97,0.0,0.91656,6e-05,9.2546]
[1779587949293,40.88,76794.93,0.0,0.91655,6e-05,9.2548]
[1779587954328,40.88,76794.94,0.0,0.91655,6e-05,9.25477]
[1779587957349,40.88,76803.22,0.0,0.91707,6e-05,9.21285]
[1779587958708,40.88,76803.22,0.0,0.91707,6e-05,9.21285]
[1779587958719,40.88,76803.22,0.0,0.91707,6e-05,9.21285]
[1779587962880,40.88,76806.55,0.0,0.91727,6e-05,9.19645]
[1779587964012,40.88,76806.63,0.0,0.91727,6e-05,9.19614]
[1779587964224,40.88,76806.63,0.0,0.91727,6e-05,9.19614]
[1779587964398,40.88,76806.58,0.0,0.91727,6e-05,9.19648]
[1779587967419,40.88,76802.46,0.0,0.91701,6e-05,9.21759]
[1779587969433,40.88,76798.37,0.0,0.91675,6e-05,9.23843]
[1779587974468,40.88,76797.52,0.0,0.91673,6e-05,9.23884]
[1779587975764,40.88,76798.34,0.0,0.91678,6e-05,9.23472]
[1779587975971,40.88,76798.34,0.0,0.91678,6e-05,9.23472]
[1779587976482,40.88,76799.43,0.0,0.91685,6e-05,9.22925]
[1779587981869,40.88,76799.35,0.0,0.91684,6e-05,9.22982]
[1779587981973,40.88,76799.35,0.0,0.91684,6e-05,9.22982]
[1779587985972,40.88,76798.8,0.0,0.91681,6e-05,9.2328]
[1779587991587,40.88,76799.24,0.0,0.91683,6e-05,9.23074]
[1779587993767,40.88,76799.63,0.0,0.91685,6e-05,9.22879]
[1779587993978,40.88,76799.63,0.0,0.91685,6e-05,9.22879]
[1779587994076,40.88,76799.63,0.0,0.91685,6e-05,9.22885]
[1779588000651,40.88,76800.43,0.0,0.9169,6e-05,9.22497]
[1779588001657,40.88,76804.65,0.0,0.91716,6e-05,9.20365]
[1779588003256,40.88,76807.08,0.0,0.91731,6e-05,9.19143]
[1779588003479,40.88,76807.08,0.0,0.91731,6e-05,9.19143]
[1779588009721,40.88,76809.62,0.0,0.91746,6e-05,9.17931]
[1779588014756,40.88,76809.74,0.0,0.91746,6e-05,9.17925]
[1779588016377,40.88,76809.63,0.0,0.91745,6e-05,9.17992]
[1779588016470,40.88,76809.63,0.0,0.91745,6e-05,9.17992]
[1779588016770,40.89,76809.82,0.0,0.91746,6e-05,9.17907]
[1779588017512,40.89,76809.82,0.0,0.91746,6e-05,9.17907]
[1779588017720,40.89,76809.82,0.0,0.91746,6e-05,9.17907]
[1779588024097,40.89,76811.48,0.0,0.91756,6e-05,9.17128]
[1779588024225,40.89,76811.48,0.0,0.91756,6e-05,9.17128]
[1779588024370,40.89,76811.48,0.0,0.91756,6e-05,9.17128]
[1779588024473,40.89,76811.48,0.0,0.91756,6e-05,9.17128]
[1779588024572,40.89,76808.92,0.0,0.9174,6e-05,9.18453]
[1779588025833,40.89,76812.59,0.0,0.91762,6e-05,9.1661]
[1779588030868,40.89,76813.35,0.0,0.91766,6e-05,9.16287]
[1779588037553,40.89,76814.84,0.0,0.91778,6e-05,9.15177]
[1779588037733,40.89,76814.84,0.0,0.91778,6e-05,9.15177]
[1779588037577,40.89,76814.84,0.0,0.91778,6e-05,9.15216]
[1779588037891,40.89,76814.84,0.0,0.91778,6e-05,9.15216]
[1779588037973,40.89,76814.84,0.0,0.91778,6e-05,9.15216]
[1779588041948,40.89,76812.69,0.0,0.91764,6e-05,9.16341]
[1779588041979,40.89,76812.69,0.0,0.91764,6e-05,9.16341]
[1779588043335,40.89,76809.97,0.0,0.91747,6e-05,9.17726]
[1779588043486,40.89,76809.97,0.0,0.91747,6e-05,9.17726]
[1779588043571,40.89,76806.84,0.0,0.91727,6e-05,9.19328]
[1779588049003,40.89,76806.88,0.0,0.91727,6e-05,9.1934]
[1779588051166,40.89,76806.88,0.0,0.91727,6e-05,9.1934]
[1779588051229,40.89,76806.88,0.0,0.91727,6e-05,9.1934]
[1779588057072,40.9,76806.7,0.0,0.91725,6e-05,9.19488]
[1779588062107,40.9,76806.85,0.0,0.91726,6e-05,9.19447]
[1779588065287,40.9,76806.52,0.0,0.91724,6e-05,9.19629]
[1779588065487,40.9,76806.52,0.0,0.91724,6e-05,9.19629]
[1779588065556,40.9,76806.89,0.0,0.91726,6e-05,9.19449]
[1779588066064,40.9,76806.89,0.0,0.91726,6e-05,9.19449]
[1779588066222,40.9,76806.89,0.0,0.91726,6e-05,9.19449]
[1779588072254,40.9,76807.59,0.0,0.9173,6e-05,9.19141]
[1779588072478,40.9,76807.59,0.0,0.9173,6e-05,9.19141]
[1779588072605,40.9,76807.59,0.0,0.9173,6e-05,9.19141]
[1779588072723,40.9,76807.59,0.0,0.9173,6e-05,9.19141]
[1779588072822,40.9,76807.01,0.0,0.91726,6e-05,9.19443]
[1779588078219,40.9,76810.04,0.0,0.91744,6e-05,9.1796]
[1779588079775,40.9,76810.04,0.0,0.91744,6e-05,9.1796]
[1779588079825,40.9,76810.04,0.0,0.91744,6e-05,9.17969]
[1779588079981,40.9,76810.04,0.0,0.91744,6e-05,9.17969]
[1779588080494,40.9,76810.04,0.0,0.91744,6e-05,9.17969]
[1779588080722,40.9,76810.04,0.0,0.91744,6e-05,9.17969]
[1779588086275,40.9,76810.4,0.0,0.91745,6e-05,9.17856]
[1779588088065,40.9,76810.31,0.0,0.91745,6e-05,9.17911]
[1779588088072,40.9,76810.31,0.0,0.91745,6e-05,9.17911]
[1779588088225,40.9,76810.31,0.0,0.91745,6e-05,9.17911]
[1779588088289,40.9,76810.34,0.0,0.91745,6e-05,9.17906]
[1779588094331,40.9,76811.16,0.0,0.91752,6e-05,9.17146]
[1779588097492,40.9,76811.88,0.0,0.91756,6e-05,9.16804]
[1779588097728,40.9,76811.88,0.0,0.91756,6e-05,9.16804]
[1779588097810,40.9,76812.34,0.0,0.91759,6e-05,9.16584]
[1779588098004,40.9,76812.34,0.0,0.91759,6e-05,9.16584]
[1779588098222,40.9,76812.34,0.0,0.91759,6e-05,9.16584]
[1779588101384,40.9,76808.39,0.0,0.91734,6e-05,9.1862]
[1779588106419,40.91,76809.06,0.0,0.91738,6e-05,9.18324]
[1779588107947,40.91,76809.11,0.0,0.91738,6e-05,9.18308]
[1779588107973,40.91,76809.11,0.0,0.91738,6e-05,9.18308]
[1779588108713,40.91,76809.11,0.0,0.91738,6e-05,9.18308]
[1779588108722,40.91,76809.11,0.0,0.91738,6e-05,9.18308]
[1779588108814,40.91,76809.18,0.0,0.91738,6e-05,9.18282]
[1779588113792,40.91,76809.2,0.0,0.91738,6e-05,9.18301]
[1779588113844,40.91,76812.6,0.0,0.91759,6e-05,9.16605]
[1779588114479,40.91,76808.9,0.0,0.91736,6e-05,9.18484]
[1779588117501,40.91,76807.23,0.0,0.91725,6e-05,9.19344]
[1779588117567,40.91,76807.23,0.0,0.91725,6e-05,9.19352]
[1779588124549,40.91,76808.85,0.0,0.91735,6e-05,9.18594]
[1779588127544,40.91,76811.73,0.0,0.91752,6e-05,9.17158]
[1779588127725,40.91,76811.73,0.0,0.91752,6e-05,9.17158]
[1779588127755,40.91,76811.66,0.0,0.91752,6e-05,9.17204]
[1779588128229,40.91,76811.66,0.0,0.91752,6e-05,9.17204]
[1779588128472,40.91,76811.66,0.0,0.91752,6e-05,9.17204]
[1779588133612,40.91,76811.97,0.0,0.91753,6e-05,9.17109]
[1779588135553,40.91,76815.12,0.0,0.91772,6e-05,9.15531]
[1779588135725,40.91,76815.12,0.0,0.91772,6e-05,9.15531]
[1779588135755,40.91,76813.85,0.0,0.91764,6e-05,9.16183]
[1779588136633,40.91,76817.57,0.0,0.91787,6e-05,9.14319]
[1779588137115,40.91,76817.57,0.0,0.91787,6e-05,9.14319]
[1779588137640,40.91,76822.1,0.0,0.91815,6e-05,9.12053]
[1779588140167,40.91,76822.35,0.0,0.91816,6e-05,9.11962]
[1779588140661,40.91,76822.22,0.0,0.91815,6e-05,9.12044]
[1779588145696,40.92,76821.55,0.0,0.9181,6e-05,9.12461]
[1779588154759,40.92,76821.71,0.0,0.91812,6e-05,9.12107]
[1779588159794,40.92,76822.32,0.0,0.91815,6e-05,9.11875]
[1779588164053,40.92,76825.06,0.0,0.91831,6e-05,9.10561]
[1779588164225,40.92,76825.06,0.0,0.91831,6e-05,9.10561]
[1779588164829,40.92,76824.45,0.0,0.91827,6e-05,9.10884]
[1779588165172,40.92,76824.45,0.0,0.91827,6e-05,9.10884]
[1779588165226,40.92,76824.45,0.0,0.91827,6e-05,9.10884]
[1779588170871,40.92,76823.42,0.0,0.9182,6e-05,9.11494]
[1779588172949,40.92,76822.99,0.0,0.91817,6e-05,9.11725]
[1779588172974,40.93,76823.11,0.0,0.91818,6e-05,9.11678]
[1779588173660,40.93,76823.11,0.0,0.91818,6e-05,9.11678]
[1779588173723,40.93,76823.11,0.0,0.91818,6e-05,9.11678]
[1779588173892,40.93,76823.03,0.0,0.91817,6e-05,9.11732]
[1779588178927,40.93,76823.35,0.0,0.91818,6e-05,9.11639]
[1779588181428,40.93,76825.55,0.0,0.91831,6e-05,9.10562]
[1779588181476,40.93,76825.55,0.0,0.91831,6e-05,9.10562]
[1779588181948,40.93,76824.96,0.0,0.91827,6e-05,9.10874]
[1779588182217,40.93,76824.96,0.0,0.91827,6e-05,9.10874]
[1779588182473,40.93,76824.96,0.0,0.91827,6e-05,9.10874]
[1779588187990,40.93,76824.75,0.0,0.91825,6e-05,9.11066]
[1779588193144,40.93,76824.27,0.0,0.91822,6e-05,9.11336]
[1779588193230,40.93,76824.27,0.0,0.91822,6e-05,9.11336]
[1779588193828,40.93,76824.27,0.0,0.91822,6e-05,9.11336]
[1779588193929,40.93,76824.85,0.0,0.91825,6e-05,9.111]
[1779588193975,40.93,76824.85,0.0,0.91825,6e-05,9.111]
[1779588197933,40.93,76822.61,0.0,0.91811,6e-05,9.12252]
[1779588197953,40.93,76822.92,0.0,0.91812,6e-05,9.12122]
[1779588198580,40.93,76822.92,0.0,0.91812,6e-05,9.12122]
[1779588198726,40.93,76822.92,0.0,0.91812,6e-05,9.12122]
[1779588198739,40.93,76820.83,0.0,0.91799,6e-05,9.13186]
[1779588204104,40.94,76820.16,0.0,0.91794,6e-05,9.1358]
[1779588209139,40.94,76819.94,0.0,0.91792,6e-05,9.13746]
[1779588210337,40.94,76819.94,0.0,0.91792,6e-05,9.13746]
[1779588210475,40.94,76819.94,0.0,0.91792,6e-05,9.13746]
[1779588210923,40.94,76819.94,0.0,0.91792,6e-05,9.13746]
[1779588210975,40.94,76819.94,0.0,0.91792,6e-05,9.13746]
[1779588210936,40.94,76819.94,0.0,0.91792,6e-05,9.13768]
[1779588213787,40.94,76819.94,0.0,0.91795,6e-05,9.1336]
[1779588213975,40.94,76819.94,0.0,0.91795,6e-05,9.1336]
[1779588213888,40.94,76813.7,0.0,0.91757,6e-05,9.16537]
[1779588215314,40.94,76812.6,0.0,0.9175,6e-05,9.17092]
[1779588215324,40.94,76810.53,0.0,0.91737,6e-05,9.18143]
[1779588216201,40.94,76806.3,0.0,0.91711,6e-05,9.20284]
[1779588219165,40.94,76807.05,0.0,0.91715,6e-05,9.19912]
[1779588219222,40.94,76806.11,0.0,0.91709,6e-05,9.20389]
[1779588221240,40.94,76811.26,0.0,0.91741,6e-05,9.17799]
[1779588226275,40.94,76811.74,0.0,0.91744,6e-05,9.17596]
[1779588228692,40.94,76811.91,0.0,0.91745,6e-05,9.17519]
[1779588228725,40.94,76811.91,0.0,0.91745,6e-05,9.17519]
[1779588228734,40.94,76812.36,0.0,0.91747,6e-05,9.173]
[1779588229822,40.94,76812.36,0.0,0.91747,6e-05,9.173]
[1779588229973,40.94,76812.36,0.0,0.91747,6e-05,9.173]
[1779588229905,40.94,76816.66,0.0,0.91774,6e-05,9.15143]
[1779588233147,40.94,76819.39,0.0,0.9179,6e-05,9.13806]
[1779588233231,40.94,76819.39,0.0,0.9179,6e-05,9.13806]
[1779588233757,40.94,76819.39,0.0,0.9179,6e-05,9.13806]
[1779588233971,40.94,76819.39,0.0,0.9179,6e-05,9.13806]
[1779588233859,40.94,76821.0,0.0,0.918,6e-05,9.13011]
[1779588234331,40.94,76819.8,0.0,0.91792,6e-05,9.1363]
[1779588239286,40.94,76819.95,0.0,0.91792,6e-05,9.1361]
[1779588239471,40.94,76819.95,0.0,0.91792,6e-05,9.1361]
[1779588244749,40.94,76817.29,0.0,0.91775,6e-05,9.15016]
[1779588244973,40.94,76817.29,0.0,0.91775,6e-05,9.15016]
[1779588245016,40.94,76815.97,0.0,0.91767,6e-05,9.15693]
[1779588245134,40.94,76815.97,0.0,0.91767,6e-05,9.15693]
[1779588245226,40.94,76815.97,0.0,0.91767,6e-05,9.15693]
[1779588248540,40.95,76816.42,0.0,0.91769,6e-05,9.15493]
[1779588248728,40.95,76816.42,0.0,0.91769,6e-05,9.15493]
[1779588251250,40.95,76815.67,0.0,0.91764,6e-05,9.15903]
[1779588251471,40.95,76815.67,0.0,0.91764,6e-05,9.15903]
[1779588251821,40.95,76817.34,0.0,0.91775,6e-05,9.15072]
[1779588252515,40.95,76817.34,0.0,0.91775,6e-05,9.15072]
[1779588252723,40.95,76817.34,0.0,0.91775,6e-05,9.15072]
[1779588258499,40.95,76817.91,0.0,0.91777,6e-05,9.14867]
[1779588261845,40.95,76818.02,0.0,0.91778,6e-05,9.14835]
[1779588261971,40.95,76818.02,0.0,0.91778,6e-05,9.14835]
[1779588262008,40.95,76818.58,0.0,0.91781,6e-05,9.14564]
[1779588262927,40.95,76818.58,0.0,0.91781,6e-05,9.14564]
[1779588262973,40.95,76818.58,0.0,0.91781,6e-05,9.14564]
[1779588268569,40.95,76817.62,0.0,0.91774,6e-05,9.15126]
[1779588272874,40.95,76817.55,0.0,0.91773,6e-05,9.15183]
[1779588272974,40.95,76817.55,0.0,0.91773,6e-05,9.15183]
[1779588272973,40.95,76818.01,0.0,0.91779,6e-05,9.14565]
[1779588273822,40.95,76818.01,0.0,0.91779,6e-05,9.14565]
[1779588273972,40.95,76818.01,0.0,0.91779,6e-05,9.14565]
[1779588273924,40.95,76817.42,0.0,0.91775,6e-05,9.14874]
[1779588275619,40.95,76814.76,0.0,0.91759,6e-05,9.16235]
[1779588280654,40.95,76813.21,0.0,0.91749,6e-05,9.17061]
[1779588281445,40.95,76813.21,0.0,0.91749,6e-05,9.17061]
[1779588281475,40.95,76813.21,0.0,0.91749,6e-05,9.17061]
[1779588281661,40.95,76813.06,0.0,0.91748,6e-05,9.17144]
[1779588282737,40.95,76813.06,0.0,0.91748,6e-05,9.17144]
[1779588282979,40.95,76813.06,0.0,0.91748,6e-05,9.17144]
[1779588288710,40.96,76813.82,0.0,0.91752,6e-05,9.1682]
[1779588289791,40.96,76813.82,0.0,0.91752,6e-05,9.1682]
[1779588289979,40.96,76813.82,0.0,0.91752,6e-05,9.1682]
[1779588291731,40.96,76806.79,0.0,0.91708,6e-05,9.20392]
[1779588296199,40.96,76804.85,0.0,0.91696,6e-05,9.21383]
[1779588296220,40.96,76804.85,0.0,0.91696,6e-05,9.21383]
[1779588296766,40.96,76804.89,0.0,0.91696,6e-05,9.21365]
[1779588297177,40.96,76804.89,0.0,0.91696,6e-05,9.21365]
[1779588297231,40.96,76804.89,0.0,0.91696,6e-05,9.21365]
[1779588302554,40.96,76804.51,0.0,0.91693,6e-05,9.21569]
[1779588302725,40.96,76804.51,0.0,0.91693,6e-05,9.21569]
[1779588307843,40.96,76804.14,0.0,0.91691,6e-05,9.21774]
[1779588309224,40.96,76803.37,0.0,0.91686,6e-05,9.22167]
[1779588309857,40.96,76800.65,0.0,0.91669,6e-05,9.23544]
[1779588310273,40.96,76800.65,0.0,0.91669,6e-05,9.23544]
[1779588310474,40.96,76800.65,0.0,0.91669,6e-05,9.23544]
[1779588311222,40.96,76800.47,0.0,0.91668,6e-05,9.23636]
[1779588311871,40.96,76800.51,0.0,0.91668,6e-05,9.23617]
[1779588319927,40.96,76799.85,0.0,0.91664,6e-05,9.23958]
[1779588320796,40.96,76799.85,0.0,0.91664,6e-05,9.23958]
[1779588321022,40.96,76795.68,0.0,0.91638,6e-05,9.26068]
[1779588321733,40.96,76795.68,0.0,0.91638,6e-05,9.26068]
[1779588321976,40.96,76795.68,0.0,0.91638,6e-05,9.26068]
[1779588322051,40.96,76792.31,0.0,0.91617,6e-05,9.27772]
[1779588326976,40.96,76789.97,0.0,0.91603,6e-05,9.28925]
[1779588329997,40.96,76782.28,0.0,0.91555,6e-05,9.32803]
[1779588331013,40.96,76776.83,0.0,0.91524,6e-05,9.35148]
[1779588332021,40.96,76763.96,0.0,0.91443,6e-05,9.41687]
[1779588333029,40.96,76754.84,0.0,0.91385,6e-05,9.46354]
[1779588334036,40.96,76754.08,0.0,0.9138,6e-05,9.46743]
[1779588334716,40.96,76754.08,0.0,0.9138,6e-05,9.46743]
[1779588335043,40.96,76755.87,0.0,0.91392,6e-05,9.45828]
[1779588335745,40.96,76755.87,0.0,0.91392,6e-05,9.45828]
[1779588336050,40.96,76754.64,0.0,0.91384,6e-05,9.46458]
[1779588338555,40.96,76754.53,0.0,0.91383,6e-05,9.46516]
[1779588338725,40.96,76754.53,0.0,0.91383,6e-05,9.46516]
[1779588340078,40.96,76762.18,0.0,0.91431,6e-05,9.42673]
[1779588341085,40.96,76764.62,0.0,0.91446,6e-05,9.41466]
[1779588343014,40.96,76763.68,0.0,0.9144,6e-05,9.41954]
[1779588343228,40.96,76763.68,0.0,0.9144,6e-05,9.41961]
[1779588347826,40.96,76763.98,0.0,0.91441,6e-05,9.41816]
[1779588347976,40.96,76763.98,0.0,0.91441,6e-05,9.41816]
[1779588351721,40.96,76765.84,0.0,0.91453,6e-05,9.4092]
[1779588351889,40.96,76765.84,0.0,0.91453,6e-05,9.4092]
[1779588351977,40.96,76765.84,0.0,0.91453,6e-05,9.4092]
[1779588351987,40.96,76767.34,0.0,0.91462,6e-05,9.40129]
[1779588356542,40.96,76766.88,0.0,0.9146,6e-05,9.40286]
[1779588356596,40.96,76766.88,0.0,0.9146,6e-05,9.40286]
[1779588356644,40.96,76772.23,0.0,0.91495,6e-05,9.37512]
[1779588357643,40.96,76772.23,0.0,0.91495,6e-05,9.37512]
[1779588357724,40.96,76772.23,0.0,0.91495,6e-05,9.37512]
[1779588357824,40.96,76774.63,0.0,0.9151,6e-05,9.36271]
[1779588361837,40.96,76774.27,0.0,0.91508,6e-05,9.36417]
[1779588361973,40.96,76774.27,0.0,0.91508,6e-05,9.36417]
[1779588367269,40.95,76776.27,0.0,0.91522,6e-05,9.35283]
[1779588369729,40.95,76776.34,0.0,0.91523,6e-05,9.35232]
[1779588369971,40.95,76776.34,0.0,0.91523,6e-05,9.35232]
[1779588370065,40.95,76776.34,0.0,0.91523,6e-05,9.35201]
[1779588374529,40.95,76777.33,0.0,0.9153,6e-05,9.34653]
[1779588374722,40.95,76777.33,0.0,0.9153,6e-05,9.34653]
[1779588379942,40.95,76777.39,0.0,0.91531,6e-05,9.34554]
[1779588379970,40.95,76777.39,0.0,0.91531,6e-05,9.34554]
[1779588382407,40.95,76781.44,0.0,0.91557,6e-05,9.32456]
[1779588382473,40.95,76781.44,0.0,0.91557,6e-05,9.32456]
[1779588382509,40.95,76782.03,0.0,0.91561,6e-05,9.32136]
[1779588387494,40.95,76783.46,0.0,0.91571,6e-05,9.31382]
[1779588387724,40.95,76783.46,0.0,0.91571,6e-05,9.31382]
[1779588393252,40.95,76781.83,0.0,0.91564,6e-05,9.3174]
[1779588393473,40.95,76781.83,0.0,0.91564,6e-05,9.3174]
[1779588394655,40.94,76781.83,0.0,0.91564,6e-05,9.31731]
[1779588394725,40.94,76781.83,0.0,0.91564,6e-05,9.31731]
[1779588394757,40.94,76781.76,0.0,0.91564,6e-05,9.31757]
[1779588402514,40.94,76781.35,0.0,0.91562,6e-05,9.31889]
[1779588410570,40.94,76780.86,0.0,0.9156,6e-05,9.3205]
[1779588413284,40.94,76780.86,0.0,0.9156,6e-05,9.3205]
[1779588413473,40.94,76780.86,0.0,0.9156,6e-05,9.3205]
[1779588419633,40.94,76781.76,0.0,0.91567,6e-05,9.31486]
[1779588420654,40.94,76781.76,0.0,0.91567,6e-05,9.31486]
[1779588420725,40.94,76781.76,0.0,0.91567,6e-05,9.31486]
[1779588422118,40.94,76782.83,0.0,0.91574,6e-05,9.3093]
[1779588422222,40.94,76783.01,0.0,0.91575,6e-05,9.30828]
[1779588422654,40.94,76783.02,0.0,0.91576,6e-05,9.30812]
[1779588427688,40.94,76782.71,0.0,0.91574,6e-05,9.30915]
[1779588432654,40.94,76782.71,0.0,0.91574,6e-05,9.30915]
[1779588432721,40.94,76782.71,0.0,0.91574,6e-05,9.30915]
[1779588435879,40.93,76782.38,0.0,0.91573,6e-05,9.3101]
[1779588435972,40.93,76782.38,0.0,0.91573,6e-05,9.3101]
[1779588436073,40.93,76792.3,0.0,0.91635,6e-05,9.25968]
[1779588436753,40.93,76798.38,0.0,0.91673,6e-05,9.22887]
[1779588437776,40.93,76798.38,0.0,0.91673,6e-05,9.22887]
[1779588437973,40.93,76798.38,0.0,0.91673,6e-05,9.22887]
[1779588438074,40.93,76798.14,0.0,0.91672,6e-05,9.23012]
[1779588444205,40.93,76799.53,0.0,0.9168,6e-05,9.22325]
[1779588453872,40.94,76799.75,0.0,0.91684,6e-05,9.21844]
[1779588457775,40.94,76797.47,0.0,0.9167,6e-05,9.23002]
[1779588457988,40.94,76797.47,0.0,0.9167,6e-05,9.23002]
[1779588458089,40.94,76797.47,0.0,0.9167,6e-05,9.23003]
[1779588460922,40.94,76791.34,0.0,0.91632,6e-05,9.26105]
[1779588463943,40.94,76784.68,0.0,0.9159,6e-05,9.29462]
[1779588468978,40.93,76783.39,0.0,0.91583,6e-05,9.30063]
[1779588474013,40.93,76784.29,0.0,0.91589,6e-05,9.29554]
[1779588479048,40.93,76786.03,0.0,0.91601,6e-05,9.28628]
[1779588484083,40.93,76786.64,0.0,0.91605,6e-05,9.28291]
[1779588489118,40.93,76785.97,0.0,0.91601,6e-05,9.28602]
[1779588494155,40.93,76786.18,0.0,0.91603,6e-05,9.28464]
[1779588496169,40.93,76794.18,0.0,0.91653,6e-05,9.24398]
[1779588498183,40.93,76795.77,0.0,0.91663,6e-05,9.23594]
[1779588503372,40.93,76795.48,0.0,0.91661,6e-05,9.23745]
[1779588506239,40.93,76799.71,0.0,0.91687,6e-05,9.2161]
[1779588511274,40.93,76801.38,0.0,0.917,6e-05,9.20382]
[1779588516309,40.93,76801.64,0.0,0.91701,6e-05,9.20284]
[1779588521345,40.93,76801.17,0.0,0.91698,6e-05,9.20553]
[1779588528394,40.93,76801.98,0.0,0.91703,6e-05,9.20194]
[1779588534436,40.93,76801.46,0.0,0.91699,6e-05,9.20496]
[1779588535443,40.93,76808.43,0.0,0.91742,6e-05,9.16984]
[1779588536513,40.93,76808.43,0.0,0.91742,6e-05,9.16984]
[1779588536728,40.93,76808.43,0.0,0.91742,6e-05,9.16984]
[1779588542494,40.94,76809.99,0.0,0.91751,6e-05,9.16286]
[1779588545676,40.94,76809.43,0.0,0.91747,6e-05,9.16595]
[1779588545722,40.94,76809.43,0.0,0.91747,6e-05,9.16595]
[1779588546045,40.94,76809.43,0.0,0.91746,6e-05,9.16621]
[1779588549725,40.94,76809.5,0.0,0.91747,6e-05,9.16585]
[1779588553724,40.94,76809.08,0.0,0.91744,6e-05,9.16848]
[1779588559120,40.94,76809.21,0.0,0.91743,6e-05,9.16881]
[1779588559223,40.94,76809.21,0.0,0.91743,6e-05,9.16881]
[1779588559323,40.94,76809.35,0.0,0.91744,6e-05,9.16823]
[1779588564648,40.94,76809.39,0.0,0.91743,6e-05,9.16876]
[1779588567715,40.94,76809.72,0.0,0.91745,6e-05,9.16735]
[1779588567728,40.94,76809.72,0.0,0.91745,6e-05,9.16735]
[1779588574719,40.95,76809.58,0.0,0.91746,6e-05,9.16498]
[1779588579754,40.95,76808.18,0.0,0.91737,6e-05,9.17266]
[1779588580414,40.95,76808.18,0.0,0.91737,6e-05,9.17266]
[1779588580468,40.95,76808.18,0.0,0.91737,6e-05,9.17266]
[1779588580473,40.95,76808.18,0.0,0.91737,6e-05,9.17266]
[1779588580720,40.95,76808.18,0.0,0.91737,6e-05,9.17266]
[1779588580761,40.95,76808.19,0.0,0.91737,6e-05,9.17273]
[1779588585796,40.95,76807.34,0.0,0.91731,6e-05,9.17759]
[1779588588773,40.95,76807.59,0.0,0.91732,6e-05,9.17655]
[1779588588837,40.95,76807.59,0.0,0.91732,6e-05,9.17655]
[1779588588970,40.95,76807.59,0.0,0.91732,6e-05,9.17655]
[1779588589071,40.95,76808.47,0.0,0.91737,6e-05,9.17222]
[1779588594859,40.95,76808.26,0.0,0.91735,6e-05,9.17399]
[1779588595664,40.95,76808.26,0.0,0.91735,6e-05,9.17399]
[1779588595728,40.95,76808.26,0.0,0.91735,6e-05,9.17399]
[1779588595985,40.95,76808.26,0.0,0.91735,6e-05,9.17399]
[1779588596041,40.95,76808.4,0.0,0.91736,6e-05,9.1734]
[1779588602316,40.95,76809.46,0.0,0.91742,6e-05,9.16865]
[1779588602477,40.95,76809.13,0.0,0.9174,6e-05,9.17044]
[1779588602865,40.95,76809.13,0.0,0.9174,6e-05,9.17044]
[1779588602974,40.95,76809.13,0.0,0.9174,6e-05,9.17044]
[1779588603073,40.95,76808.96,0.0,0.91738,6e-05,9.17143]
[1779588608959,40.96,76813.89,0.0,0.91768,6e-05,9.14734]
[1779588609929,40.96,76813.89,0.0,0.91768,6e-05,9.14734]
[1779588609974,40.96,76813.89,0.0,0.91768,6e-05,9.14734]
[1779588610246,40.96,76813.89,0.0,0.91768,6e-05,9.14734]
[1779588610324,40.96,76813.7,0.0,0.91767,6e-05,9.14845]
[1779588610471,40.96,76813.7,0.0,0.91767,6e-05,9.14845]
[1779588615279,40.96,76816.93,0.0,0.91786,6e-05,9.13288]
[1779588615325,40.96,76816.99,0.0,0.91786,6e-05,9.13275]
[1779588615476,40.96,76816.99,0.0,0.91786,6e-05,9.13275]
[1779588615650,40.96,76816.99,0.0,0.91786,6e-05,9.13275]
[1779588615723,40.96,76816.99,0.0,0.91786,6e-05,9.13275]
[1779588621046,40.96,76818.73,0.0,0.91795,6e-05,9.12503]
[1779588624163,40.96,76817.96,0.0,0.9179,6e-05,9.12925]
[1779588624226,40.96,76817.96,0.0,0.9179,6e-05,9.12925]
[1779588624385,40.96,76817.96,0.0,0.9179,6e-05,9.12925]
[1779588624264,40.96,76818.04,0.0,0.9179,6e-05,9.12901]
[1779588624473,40.96,76818.04,0.0,0.9179,6e-05,9.12901]
[1779588630108,40.96,76815.72,0.0,0.91775,6e-05,9.14166]
[1779588632332,40.96,76814.86,0.0,0.91773,6e-05,9.14204]
[1779588632389,40.96,76814.86,0.0,0.91773,6e-05,9.14218]
[1779588632459,40.96,76814.86,0.0,0.91773,6e-05,9.14218]
[1779588632477,40.96,76814.86,0.0,0.91773,6e-05,9.14218]
[1779588638194,40.97,76818.21,0.0,0.91792,6e-05,9.12601]
[1779588638226,40.97,76818.21,0.0,0.91792,6e-05,9.12601]
[1779588638318,40.97,76818.21,0.0,0.91792,6e-05,9.12601]
[1779588638417,40.97,76818.34,0.0,0.91793,6e-05,9.12552]
[1779588638476,40.97,76818.34,0.0,0.91793,6e-05,9.12552]
[1779588643810,40.97,76818.55,0.0,0.91794,6e-05,9.1251]
[1779588648314,40.97,76818.45,0.0,0.91792,6e-05,9.12638]
[1779588648323,40.97,76818.41,0.0,0.91792,6e-05,9.12673]
[1779588648456,40.97,76818.41,0.0,0.91792,6e-05,9.12673]
[1779588648481,40.97,76818.41,0.0,0.91792,6e-05,9.12673]
[1779588652263,40.97,76822.42,0.0,0.91815,6e-05,9.1072]
[1779588652781,40.97,76822.42,0.0,0.91815,6e-05,9.1072]
[1779588652847,40.97,76822.42,0.0,0.91815,6e-05,9.1072]
[1779588652974,40.97,76822.42,0.0,0.91815,6e-05,9.1072]
[1779588653270,40.97,76819.38,0.0,0.91797,6e-05,9.12265]
[1779588658159,40.97,76817.29,0.0,0.91783,6e-05,9.13375]
[1779588658222,40.97,76817.29,0.0,0.91783,6e-05,9.13375]
[1779588662334,40.97,76817.32,0.0,0.91783,6e-05,9.13414]
[1779588662436,40.98,76817.32,0.0,0.91782,6e-05,9.13428]
[1779588662478,40.98,76817.32,0.0,0.91782,6e-05,9.13428]
[1779588663340,40.98,76818.72,0.0,0.91791,6e-05,9.12739]
[1779588668658,40.98,76820.04,0.0,0.91798,6e-05,9.12139]
[1779588668728,40.98,76820.04,0.0,0.91798,6e-05,9.12139]
[1779588674417,40.98,76820.6,0.0,0.918,6e-05,9.11978]
[1779588678484,40.98,76820.31,0.0,0.91798,6e-05,9.12177]
[1779588678580,40.98,76820.31,0.0,0.91798,6e-05,9.12177]
[1779588678723,40.98,76820.31,0.0,0.91798,6e-05,9.12177]
[1779588679452,40.98,76820.1,0.0,0.91796,6e-05,9.12317]
[1779588684525,40.98,76820.3,0.0,0.91796,6e-05,9.12287]
[1779588684722,40.98,76820.3,0.0,0.91796,6e-05,9.12287]
[1779588690529,40.99,76820.29,0.0,0.91795,6e-05,9.12413]
[1779588695648,40.99,76821.55,0.0,0.91805,6e-05,9.11443]
[1779588695728,40.99,76821.55,0.0,0.91805,6e-05,9.11443]
[1779588695925,40.99,76821.55,0.0,0.91805,6e-05,9.11443]
[1779588695976,40.99,76821.55,0.0,0.91805,6e-05,9.11443]
[1779588696075,40.99,76823.05,0.0,0.91814,6e-05,9.1073]
[1779588701694,40.99,76821.71,0.0,0.91805,6e-05,9.11482]
[1779588701731,40.99,76821.71,0.0,0.91805,6e-05,9.11482]
[1779588703332,40.99,76821.9,0.0,0.91805,6e-05,9.11426]
[1779588703473,40.99,76821.9,0.0,0.91805,6e-05,9.11426]
[1779588703433,40.99,76821.9,0.0,0.91805,6e-05,9.11445]
[1779588703620,40.99,76822.28,0.0,0.91807,6e-05,9.11255]
[1779588708377,40.99,76822.28,0.0,0.91807,6e-05,9.11313]
[1779588708475,40.99,76822.28,0.0,0.91807,6e-05,9.11313]
[1779588713690,41.0,76821.82,0.0,0.91802,6e-05,9.11679]
[1779588717684,41.0,76819.82,0.0,0.91789,6e-05,9.12741]
[1779588717730,41.0,76819.82,0.0,0.91789,6e-05,9.12741]
[1779588718075,41.0,76819.82,0.0,0.91789,6e-05,9.12741]
[1779588718224,41.0,76819.82,0.0,0.91789,6e-05,9.12741]
[1779588718289,41.0,76820.18,0.0,0.91791,6e-05,9.12597]
[1779588721746,41.0,76815.31,0.0,0.9176,6e-05,9.15099]
[1779588722848,41.0,76815.31,0.0,0.9176,6e-05,9.15099]
[1779588722981,41.0,76815.31,0.0,0.9176,6e-05,9.15099]
[1779588723258,41.0,76815.31,0.0,0.9176,6e-05,9.15099]
[1779588723475,41.0,76815.31,0.0,0.9176,6e-05,9.15099]
[1779588723495,41.0,76812.97,0.0,0.91746,6e-05,9.16309]
[1779588728495,41.0,76810.26,0.0,0.91728,6e-05,9.17718]
[1779588728721,41.0,76810.26,0.0,0.91728,6e-05,9.17718]
[1779588731216,41.0,76809.75,0.0,0.91725,6e-05,9.18008]
[1779588731471,41.0,76809.75,0.0,0.91725,6e-05,9.18008]
[1779588731517,41.0,76808.58,0.0,0.91717,6e-05,9.18608]
[1779588733196,41.0,76809.07,0.0,0.9172,6e-05,9.18371]
[1779588733225,41.0,76809.07,0.0,0.9172,6e-05,9.18371]
[1779588738866,41.01,76807.81,0.0,0.91712,6e-05,9.19073]
[1779588740177,41.01,76807.81,0.0,0.91712,6e-05,9.19073]
[1779588740224,41.01,76807.81,0.0,0.91712,6e-05,9.19073]
[1779588740325,41.01,76807.11,0.0,0.91707,6e-05,9.19436]
[1779588740596,41.01,76807.11,0.0,0.91707,6e-05,9.19436]
[1779588740728,41.01,76807.11,0.0,0.91707,6e-05,9.19436]
[1779588745111,41.01,76809.17,0.0,0.9172,6e-05,9.18438]
[1779588745229,41.01,76809.17,0.0,0.9172,6e-05,9.18438]
[1779588751070,41.01,76808.46,0.0,0.91715,6e-05,9.18832]
[1779588751223,41.01,76808.46,0.0,0.91715,6e-05,9.18832]
[1779588751260,41.01,76809.17,0.0,0.91722,6e-05,9.18113]
[1779588756804,41.01,76809.02,0.0,0.9172,6e-05,9.1823]
[1779588756977,41.01,76809.02,0.0,0.9172,6e-05,9.1823]
[1779588762029,41.01,76809.12,0.0,0.9172,6e-05,9.18294]
[1779588767064,41.01,76808.87,0.0,0.91717,6e-05,9.18495]
[1779588769358,41.01,76808.87,0.0,0.91717,6e-05,9.18495]
[1779588769473,41.01,76808.87,0.0,0.91717,6e-05,9.18495]
[1779588769460,41.01,76808.9,0.0,0.91717,6e-05,9.18509]
[1779588769806,41.01,76808.9,0.0,0.91717,6e-05,9.18509]
[1779588769976,41.01,76808.9,0.0,0.91717,6e-05,9.18509]
[1779588770003,41.01,76808.9,0.0,0.91717,6e-05,9.18524]
[1779588775121,41.02,76809.1,0.0,0.91717,6e-05,9.185]
[1779588780155,41.02,76814.21,0.0,0.91748,6e-05,9.16005]
[1779588780932,41.02,76814.21,0.0,0.91748,6e-05,9.16005]
[1779588780978,41.02,76814.21,0.0,0.91748,6e-05,9.16005]
[1779588781162,41.02,76814.42,0.0,0.91749,6e-05,9.15919]
[1779588781666,41.02,76814.42,0.0,0.91749,6e-05,9.15919]
[1779588781723,41.02,76814.42,0.0,0.91749,6e-05,9.15919]
[1779588787204,41.02,76812.75,0.0,0.91737,6e-05,9.16869]
[1779588790247,41.02,76813.22,0.0,0.9174,6e-05,9.16668]
[1779588790471,41.02,76813.22,0.0,0.9174,6e-05,9.16668]
[1779588790572,41.02,76813.81,0.0,0.91743,6e-05,9.1639]
[1779588791195,41.02,76813.81,0.0,0.91743,6e-05,9.1639]
[1779588791234,41.02,76813.81,0.0,0.91743,6e-05,9.1639]
[1779588796885,41.03,76816.53,0.0,0.91758,6e-05,9.15137]
[1779588802308,41.03,76818.28,0.0,0.91768,6e-05,9.14373]
[1779588803521,41.03,76818.28,0.0,0.91768,6e-05,9.14373]
[1779588803529,41.03,76818.45,0.0,0.91769,6e-05,9.14308]
[1779588803727,41.03,76818.45,0.0,0.91769,6e-05,9.14308]
[1779588804171,41.03,76818.45,0.0,0.91769,6e-05,9.14308]
[1779588804225,41.03,76818.45,0.0,0.91769,6e-05,9.14308]
[1779588804323,41.03,76819.57,0.0,0.91775,6e-05,9.13765]
[1779588809295,41.03,76819.34,0.0,0.91773,6e-05,9.13961]
[1779588809414,41.03,76819.34,0.0,0.91773,6e-05,9.13961]
[1779588809474,41.03,76819.34,0.0,0.91773,6e-05,9.13961]
[1779588809515,41.03,76818.32,0.0,0.91766,6e-05,9.14493]
[1779588816570,41.03,76818.06,0.0,0.91767,6e-05,9.14311]
[1779588816819,41.04,76819.2,0.0,0.91773,6e-05,9.13776]
[1779588816972,41.04,76819.2,0.0,0.91773,6e-05,9.13776]
[1779588817425,41.04,76819.2,0.0,0.91773,6e-05,9.13776]
[1779588817476,41.04,76819.2,0.0,0.91773,6e-05,9.13776]
[1779588817524,41.04,76817.99,0.0,0.91766,6e-05,9.14403]
[1779588823456,41.04,76817.9,0.0,0.91764,6e-05,9.14558]
[1779588824930,41.04,76818.42,0.0,0.91767,6e-05,9.14314]
[1779588824976,41.04,76818.42,0.0,0.91767,6e-05,9.14314]
[1779588825605,41.04,76818.42,0.0,0.91767,6e-05,9.14314]
[1779588825470,41.04,76817.95,0.0,0.91764,6e-05,9.14568]
[1779588825727,41.04,76817.95,0.0,0.91764,6e-05,9.14568]
[1779588833525,41.04,76818.43,0.0,0.91765,6e-05,9.14465]
[1779588833752,41.04,76818.43,0.0,0.91765,6e-05,9.14465]
[1779588833972,41.04,76818.43,0.0,0.91765,6e-05,9.14465]
[1779588834364,41.04,76818.43,0.0,0.91765,6e-05,9.14465]
[1779588834479,41.04,76818.43,0.0,0.91765,6e-05,9.14465]
[1779588834533,41.04,76818.27,0.0,0.91764,6e-05,9.14563]
[1779588839292,41.04,76819.75,0.0,0.91772,6e-05,9.13886]
[1779588839472,41.04,76819.75,0.0,0.91772,6e-05,9.13886]
[1779588839570,41.04,76818.82,0.0,0.91766,6e-05,9.14371]
[1779588840024,41.04,76818.82,0.0,0.91766,6e-05,9.14371]
[1779588840225,41.04,76818.82,0.0,0.91766,6e-05,9.14371]
[1779588845593,41.05,76819.23,0.0,0.91768,6e-05,9.14249]
[1779588845610,41.05,76821.42,0.0,0.91781,6e-05,9.13166]
[1779588846518,41.05,76821.42,0.0,0.91781,6e-05,9.13166]
[1779588846726,41.05,76821.03,0.0,0.91778,6e-05,9.1338]
[1779588852661,41.05,76822.22,0.0,0.91784,6e-05,9.12895]
[1779588853786,41.05,76822.22,0.0,0.91784,6e-05,9.12895]
[1779588853972,41.05,76822.22,0.0,0.91784,6e-05,9.12895]
[1779588858630,41.05,76822.38,0.0,0.91784,6e-05,9.12887]
[1779588858723,41.05,76823.36,0.0,0.9179,6e-05,9.12412]
[1779588864744,41.06,76823.48,0.0,0.9179,6e-05,9.12479]
[1779588866404,41.06,76823.48,0.0,0.9179,6e-05,9.12479]
[1779588866472,41.06,76823.48,0.0,0.9179,6e-05,9.12479]
[1779588873808,41.06,76823.87,0.0,0.91793,6e-05,9.12029]
[1779588878843,41.06,76823.73,0.0,0.91791,6e-05,9.12184]
[1779588880019,41.06,76823.73,0.0,0.91791,6e-05,9.12184]
[1779588880224,41.06,76823.73,0.0,0.91791,6e-05,9.12184]
[1779588884969,41.06,76823.76,0.0,0.91791,6e-05,9.12188]
[1779588885229,41.06,76823.76,0.0,0.91791,6e-05,9.12188]
[1779588891934,41.06,76825.2,0.0,0.91801,6e-05,9.11357]
[1779588897976,41.05,76825.24,0.0,0.91804,6e-05,9.11149]
[1779588899067,41.05,76825.24,0.0,0.91804,6e-05,9.11149]
[1779588899225,41.05,76825.24,0.0,0.91804,6e-05,9.11149]
[1779588905025,41.05,76824.75,0.0,0.91804,6e-05,9.11174]
[1779588910059,41.05,76824.67,0.0,0.91805,6e-05,9.11057]
[1779588914328,41.04,76824.13,0.0,0.91803,6e-05,9.11233]
[1779588914475,41.04,76824.13,0.0,0.91803,6e-05,9.11233]
[1779588921137,41.04,76823.13,0.0,0.918,6e-05,9.11478]
[1779588926173,41.03,76823.22,0.0,0.91802,6e-05,9.11275]
[1779588929688,41.03,76824.33,0.0,0.9181,6e-05,9.10656]
[1779588929725,41.03,76824.56,0.0,0.91811,6e-05,9.1051]
[1779588941279,41.02,76824.16,0.0,0.91816,6e-05,9.09946]
[1779588947322,41.02,76824.05,0.0,0.91818,6e-05,9.09824]
[1779588950821,41.02,76824.05,0.0,0.91818,6e-05,9.09824]
[1779588951728,41.02,76824.05,0.0,0.91818,6e-05,9.09824]
[1779588951375,41.02,76820.04,0.0,0.91795,6e-05,9.1172]
[1779588956410,41.01,76818.97,0.0,0.9179,6e-05,9.12092]
[1779588957318,41.01,76818.97,0.0,0.9179,6e-05,9.12092]
[1779588957722,41.01,76818.97,0.0,0.9179,6e-05,9.12092]
[1779588967487,41.0,76817.99,0.0,0.91788,6e-05,9.12224]
[1779588969725,41.0,76817.76,0.0,0.91787,6e-05,9.12308]
[1779588977556,41.0,76817.58,0.0,0.9179,6e-05,9.12113]
[1779588982592,40.99,76818.06,0.0,0.91794,6e-05,9.1172]
[1779588984362,40.99,76818.26,0.0,0.91796,6e-05,9.1159]
[1779588991655,40.99,76819.3,0.0,0.91808,6e-05,9.1043]
[1779588996689,40.98,76819.9,0.0,0.91814,6e-05,9.09992]
[1779589006760,40.98,76819.07,0.0,0.91812,6e-05,9.10141]
[1779589012803,40.97,76819.16,0.0,0.91814,6e-05,9.09938]
[1779589017836,40.97,76819.59,0.0,0.91818,6e-05,9.09595]
[1779589022871,40.97,76819.31,0.0,0.91818,6e-05,9.09609]
[1779589027907,40.96,76819.17,0.0,0.91819,6e-05,9.09554]
[1779589032942,40.96,76818.58,0.0,0.91817,6e-05,9.09724]
[1779589037977,40.96,76819.11,0.0,0.91821,6e-05,9.09332]
[1779589043012,40.95,76817.59,0.0,0.91814,6e-05,9.09972]
[1779589048047,40.95,76820.99,0.0,0.91836,6e-05,9.08142]
[1779589053082,40.95,76821.45,0.0,0.91843,6e-05,9.07389]
[1779589060133,40.95,76821.6,0.0,0.91846,6e-05,9.07164]
[1779589065166,40.94,76821.41,0.0,0.91846,6e-05,9.07133]
[1779589071208,40.94,76821.85,0.0,0.9185,6e-05,9.06785]
[1779589076244,40.94,76822.44,0.0,0.91855,6e-05,9.06384]
[1779589081279,40.93,76822.45,0.0,0.91857,6e-05,9.06276]
[1779589086314,40.93,76824.58,0.0,0.91871,6e-05,9.05107]
[1779589093364,40.93,76824.16,0.0,0.9187,6e-05,9.05186]
[1779589098402,40.93,76824.23,0.0,0.91871,6e-05,9.05055]
[1779589103438,40.92,76825.06,0.0,0.91878,6e-05,9.04543]
[1779589110487,40.92,76824.55,0.0,0.91876,6e-05,9.04666]
[1779589116530,40.92,76824.46,0.0,0.9188,6e-05,9.04191]
[1779589121564,40.92,76823.65,0.0,0.91876,6e-05,9.04506]
[1779589126599,40.91,76823.29,0.0,0.91875,6e-05,9.04588]
[1779589131634,40.91,76823.67,0.0,0.91879,6e-05,9.04302]
[1779589136672,40.91,76823.44,0.0,0.91878,6e-05,9.04324]
[1779589142714,40.91,76824.84,0.0,0.91888,6e-05,9.03509]
[1779589149763,40.9,76825.19,0.0,0.91892,6e-05,9.03213]
[1779589154799,40.9,76824.67,0.0,0.9189,6e-05,9.03386]
[1779589159834,40.9,76824.6,0.0,0.9189,6e-05,9.03334]
[1779589164869,40.9,76824.33,0.0,0.9189,6e-05,9.03379]
[1779589169904,40.9,76825.37,0.0,0.91897,6e-05,9.02772]
[1779589174939,40.89,76825.87,0.0,0.91904,6e-05,9.02033]
[1779589179975,40.89,76827.25,0.0,0.91914,6e-05,9.01263]
[1779589182996,40.89,76830.6,0.0,0.91935,6e-05,8.9954]
[1779589186524,40.89,76832.09,0.0,0.91944,6e-05,8.9877]
[1779589186598,40.89,76832.09,0.0,0.91944,6e-05,8.9877]
[1779589186721,40.89,76832.09,0.0,0.91944,6e-05,8.9877]
[1779589194228,40.89,76831.58,0.0,0.91941,6e-05,8.98969]
[1779589194326,40.89,76831.56,0.0,0.91942,6e-05,8.98924]
[1779589200115,40.89,76831.46,0.0,0.91942,6e-05,8.9892]
[1779589204225,40.89,76831.23,0.0,0.91941,6e-05,8.99014]
[1779589211192,40.88,76831.33,0.0,0.91943,6e-05,8.98871]
[1779589216251,40.88,76831.35,0.0,0.91943,6e-05,8.98812]
[1779589218231,40.88,76831.56,0.0,0.91945,6e-05,8.98697]
[1779589218302,40.88,76831.56,0.0,0.91945,6e-05,8.98678]
[1779589219386,40.88,76831.56,0.0,0.91945,6e-05,8.98678]
[1779589219471,40.88,76831.56,0.0,0.91945,6e-05,8.98678]
[1779589225290,40.88,76832.06,0.0,0.91949,6e-05,8.98373]
[1779589230325,40.88,76842.41,0.0,0.92012,6e-05,8.93157]
[1779589232340,40.88,76848.5,0.0,0.92052,6e-05,8.89714]
[1779589235373,40.88,76861.08,0.0,0.92128,6e-05,8.83387]
[1779589236379,40.88,76866.49,0.0,0.9216,6e-05,8.80694]
[1779589238658,40.88,76860.95,0.0,0.92127,6e-05,8.83434]
[1779589239400,40.88,76850.66,0.0,0.92066,6e-05,8.8854]
[1779589240407,40.88,76845.19,0.0,0.92033,6e-05,8.91248]
[1779589243746,40.88,76845.11,0.0,0.92033,6e-05,8.91266]
[1779589243819,40.88,76845.11,0.0,0.92033,6e-05,8.91266]
[1779589243971,40.88,76845.11,0.0,0.92033,6e-05,8.91266]
[1779589244044,40.88,76845.22,0.0,0.92034,6e-05,8.91169]
[1779589249470,40.87,76843.6,0.0,0.92026,6e-05,8.91841]
[1779589251484,40.87,76836.76,0.0,0.91985,6e-05,8.95233]
[1779589252491,40.87,76819.46,0.0,0.9188,6e-05,9.03849]
[1779589253498,40.87,76814.02,0.0,0.91847,6e-05,9.06579]
[1779589255512,40.87,76809.91,0.0,0.91822,6e-05,9.08595]
[1779589259458,40.87,76809.46,0.0,0.9182,6e-05,9.08811]
[1779589259471,40.87,76809.46,0.0,0.9182,6e-05,9.08811]
[1779589259574,40.87,76809.46,0.0,0.9182,6e-05,9.08811]
[1779589259721,40.87,76809.46,0.0,0.9182,6e-05,9.08811]
[1779589259822,40.87,76809.46,0.0,0.9182,6e-05,9.08779]
[1779589265589,40.87,76809.23,0.0,0.91819,6e-05,9.08832]
[1779589268611,40.87,76805.23,0.0,0.91795,6e-05,9.10811]
[1779589269619,40.87,76794.9,0.0,0.91731,6e-05,9.1601]
[1779589270626,40.86,76791.13,0.0,0.91708,6e-05,9.17894]
[1779589272645,40.86,76786.32,0.0,0.91679,6e-05,9.20274]
[1779589274287,40.86,76785.63,0.0,0.91675,6e-05,9.20627]
[1779589274471,40.86,76785.63,0.0,0.91675,6e-05,9.20627]
[1779589274659,40.86,76778.82,0.0,0.91632,6e-05,9.24084]
[1779589275666,40.86,76774.71,0.0,0.91606,6e-05,9.26169]
[1779589277680,40.86,76767.58,0.0,0.91561,6e-05,9.29784]
[1779589281364,40.86,76765.27,0.0,0.91547,6e-05,9.30926]
[1779589281474,40.86,76765.27,0.0,0.91547,6e-05,9.30926]
[1779589281977,40.86,76765.27,0.0,0.91547,6e-05,9.30926]
[1779589282029,40.86,76765.27,0.0,0.91547,6e-05,9.30915]
[1779589282220,40.86,76765.27,0.0,0.91547,6e-05,9.30915]
[1779589287750,40.86,76764.5,0.0,0.91543,6e-05,9.31235]
[1779589290771,40.86,76760.23,0.0,0.91517,6e-05,9.3337]
[1779589292941,40.86,76760.97,0.0,0.91525,6e-05,9.32565]
[1779589292978,40.86,76760.97,0.0,0.91525,6e-05,9.32565]
[1779589298827,40.86,76759.07,0.0,0.91514,6e-05,9.33432]
[1779589299238,40.86,76759.07,0.0,0.91514,6e-05,9.33432]
[1779589299297,40.86,76759.07,0.0,0.91514,6e-05,9.33432]
[1779589299472,40.86,76759.07,0.0,0.91514,6e-05,9.33432]
[1779589299834,40.86,76758.64,0.0,0.91512,6e-05,9.33635]
[1779589304869,40.85,76758.9,0.0,0.91514,6e-05,9.33422]
[1779589305254,40.85,76758.9,0.0,0.91514,6e-05,9.33422]
[1779589305398,40.85,76758.9,0.0,0.91514,6e-05,9.33422]
[1779589305474,40.85,76758.9,0.0,0.91514,6e-05,9.33422]
[1779589305876,40.85,76758.6,0.0,0.91513,6e-05,9.3356]
[1779589306883,40.85,76751.56,0.0,0.91468,6e-05,9.37139]
[1779589307890,40.85,76745.11,0.0,0.91427,6e-05,9.40417]
[1779589309904,40.85,76743.33,0.0,0.91417,6e-05,9.41273]
[1779589310866,40.85,76743.33,0.0,0.91417,6e-05,9.41273]
[1779589310971,40.85,76743.33,0.0,0.91417,6e-05,9.41273]
[1779589311562,40.85,76742.85,0.0,0.91414,6e-05,9.41491]
[1779589311721,40.85,76742.85,0.0,0.91414,6e-05,9.41491]
[1779589311918,40.85,76743.03,0.0,0.91415,6e-05,9.41371]
[1779589316953,40.85,76738.07,0.0,0.91385,6e-05,9.43777]
[1779589321988,40.84,76738.77,0.0,0.91392,6e-05,9.43273]
[1779589324939,40.84,76737.93,0.0,0.91386,6e-05,9.43677]
[1779589324973,40.84,76737.93,0.0,0.91386,6e-05,9.43677]
[1779589330062,40.84,76736.13,0.0,0.91377,6e-05,9.4442]
[1779589334899,40.84,76736.07,0.0,0.91377,6e-05,9.44402]
[1779589334975,40.84,76736.07,0.0,0.91377,6e-05,9.44402]
[1779589335138,40.84,76736.07,0.0,0.91377,6e-05,9.44402]
[1779589335226,40.84,76736.21,0.0,0.91379,6e-05,9.44259]
[1779589336104,40.84,76736.07,0.0,0.91379,6e-05,9.44307]
[1779589341982,40.83,76736.07,0.0,0.91379,6e-05,9.44261]
[1779589342225,40.83,76735.94,0.0,0.91379,6e-05,9.44237]
[1779589344160,40.83,76731.44,0.0,0.91351,6e-05,9.46504]
[1779589345301,40.83,76726.51,0.0,0.9132,6e-05,9.49013]
[1779589346326,40.83,76726.51,0.0,0.9132,6e-05,9.49013]
[1779589346478,40.83,76726.51,0.0,0.9132,6e-05,9.49013]
[1779589346668,40.83,76726.51,0.0,0.9132,6e-05,9.49013]
[1779589346727,40.83,76726.51,0.0,0.9132,6e-05,9.49013]
[1779589346828,40.83,76726.15,0.0,0.91318,6e-05,9.49138]
[1779589349195,40.83,76730.62,0.0,0.91348,6e-05,9.46779]
[1779589351594,40.83,76730.66,0.0,0.91348,6e-05,9.46732]
[1779589351727,40.83,76730.66,0.0,0.91348,6e-05,9.46732]
[1779589357270,40.82,76731.78,0.0,0.9136,6e-05,9.45585]
[1779589357474,40.82,76731.78,0.0,0.9136,6e-05,9.45585]
[1779589357813,40.82,76731.78,0.0,0.9136,6e-05,9.45585]
[1779589357973,40.82,76731.78,0.0,0.9136,6e-05,9.45585]
[1779589357976,40.82,76730.92,0.0,0.91356,6e-05,9.45976]
[1779589363293,40.82,76727.87,0.0,0.91338,6e-05,9.47405]
[1779589366547,40.82,76727.98,0.0,0.91339,6e-05,9.47292]
[1779589366730,40.82,76727.98,0.0,0.91339,6e-05,9.47292]
[1779589370645,40.81,76725.85,0.0,0.91327,6e-05,9.48275]
[1779589370730,40.81,76725.85,0.0,0.91327,6e-05,9.48275]
[1779589370860,40.81,76725.85,0.0,0.91327,6e-05,9.48275]
[1779589370975,40.81,76725.85,0.0,0.91327,6e-05,9.48275]
[1779589371075,40.81,76723.26,0.0,0.91311,6e-05,9.4955]
[1779589376384,40.81,76722.23,0.0,0.91306,6e-05,9.49923]
[1779589380032,40.81,76723.55,0.0,0.91315,6e-05,9.49181]
[1779589380223,40.81,76723.62,0.0,0.91316,6e-05,9.49085]
[1779589382873,40.81,76724.29,0.0,0.91321,6e-05,9.4871]
[1779589382978,40.81,76724.29,0.0,0.91321,6e-05,9.4871]
[1779589383040,40.8,76722.28,0.0,0.91309,6e-05,9.49686]
[1779589384217,40.8,76718.55,0.0,0.91285,6e-05,9.51608]
[1779589384472,40.8,76718.55,0.0,0.91285,6e-05,9.51608]
[1779589387927,40.8,76719.36,0.0,0.91291,6e-05,9.51092]
[1779589387975,40.8,76719.36,0.0,0.91291,6e-05,9.51092]
[1779589388028,40.8,76720.42,0.0,0.91299,6e-05,9.50479]
[1779589388840,40.8,76720.42,0.0,0.91299,6e-05,9.50479]
[1779589388975,40.8,76720.42,0.0,0.91299,6e-05,9.50479]
[1779589393204,40.8,76718.9,0.0,0.9129,6e-05,9.51164]
[1779589393231,40.8,76717.16,0.0,0.9128,6e-05,9.51994]
[1779589393504,40.8,76717.16,0.0,0.9128,6e-05,9.51994]
[1779589393725,40.8,76717.16,0.0,0.9128,6e-05,9.51994]
[1779589393801,40.8,76716.49,0.0,0.91276,6e-05,9.52304]
[1779589396532,40.79,76709.93,0.0,0.91235,7e-05,9.55576]
[1779589398686,40.79,76708.38,0.0,0.91225,7e-05,9.56335]
[1779589398726,40.79,76708.38,0.0,0.91225,7e-05,9.56335]
[1779589404914,40.79,76706.45,0.0,0.91216,7e-05,9.57075]
[1779589404975,40.79,76706.45,0.0,0.91216,7e-05,9.57075]
[1779589405073,40.78,76706.09,0.0,0.91214,7e-05,9.57217]
[1779589407426,40.78,76703.54,0.0,0.91198,7e-05,9.58448]
[1779589407473,40.78,76703.54,0.0,0.91198,7e-05,9.58448]
[1779589411851,40.78,76702.46,0.0,0.91194,7e-05,9.58825]
[1779589411976,40.78,76702.46,0.0,0.91194,7e-05,9.58825]
[1779589413688,40.78,76698.28,0.0,0.91171,7e-05,9.60482]
[1779589413724,40.78,76698.28,0.0,0.91171,7e-05,9.60482]
[1779589413789,40.78,76697.33,0.0,0.91165,7e-05,9.60927]
[1779589417013,40.77,76698.14,0.0,0.91172,7e-05,9.60412]
[1779589417230,40.77,76698.14,0.0,0.91172,7e-05,9.60412]
[1779589421061,40.77,76695.05,0.0,0.91154,7e-05,9.6183]
[1779589421231,40.77,76695.05,0.0,0.91154,7e-05,9.6183]
[1779589421711,40.77,76689.51,0.0,0.91118,7e-05,9.64606]
[1779589424133,40.77,76687.4,0.0,0.91105,7e-05,9.65681]
[1779589424230,40.77,76687.4,0.0,0.91105,7e-05,9.65681]
[1779589424234,40.77,76686.07,0.0,0.91096,7e-05,9.66385]
[1779589425740,40.77,76682.05,0.0,0.91069,7e-05,9.68499]
[1779589427794,40.77,76679.36,0.0,0.91051,7e-05,9.69906]
[1779589427975,40.77,76679.36,0.0,0.91051,7e-05,9.69906]
[1779589433797,40.77,76683.04,0.0,0.91075,7e-05,9.67999]
[1779589434314,40.77,76683.04,0.0,0.91075,7e-05,9.67999]
[1779589434474,40.77,76683.04,0.0,0.91075,7e-05,9.67999]
[1779589435063,40.77,76683.04,0.0,0.91075,7e-05,9.67999]
[1779589435230,40.77,76683.04,0.0,0.91075,7e-05,9.67999]
[1779589435073,40.77,76683.35,0.0,0.91077,7e-05,9.67846]
[1779589436818,40.77,76679.27,0.0,0.9105,7e-05,9.69982]
[1779589439636,40.77,76679.17,0.0,0.91049,7e-05,9.70044]
[1779589439722,40.77,76679.17,0.0,0.91049,7e-05,9.70044]
[1779589441853,40.77,76684.23,0.0,0.91083,7e-05,9.67428]
[1779589444764,40.77,76685.54,0.0,0.91091,7e-05,9.66766]
[1779589444929,40.77,76685.54,0.0,0.91091,7e-05,9.66766]
[1779589444975,40.77,76685.54,0.0,0.91091,7e-05,9.66766]
[1779589445021,40.77,76686.23,0.0,0.91095,7e-05,9.66416]
[1779589452930,40.77,76685.2,0.0,0.91088,7e-05,9.6702]
[1779589454056,40.77,76685.2,0.0,0.91088,7e-05,9.6702]
[1779589454226,40.77,76685.2,0.0,0.91088,7e-05,9.6702]
[1779589455082,40.77,76684.87,0.0,0.91086,7e-05,9.67198]
[1779589455228,40.77,76684.87,0.0,0.91086,7e-05,9.67198]
[1779589455183,40.77,76685.76,0.0,0.91091,7e-05,9.66742]
[1779589459482,40.77,76684.6,0.0,0.91083,7e-05,9.67369]
[1779589459727,40.77,76684.6,0.0,0.91083,7e-05,9.67369]
[1779589462601,40.77,76683.46,0.0,0.91076,7e-05,9.67973]
[1779589462727,40.77,76683.46,0.0,0.91076,7e-05,9.67973]
[1779589463000,40.77,76682.34,0.0,0.91068,7e-05,9.68559]
[1779589464257,40.77,76682.34,0.0,0.91068,7e-05,9.68559]
[1779589464473,40.77,76680.21,0.0,0.91054,7e-05,9.69671]
[1779589467188,40.77,76677.0,0.0,0.91033,7e-05,9.71344]
[1779589467239,40.77,76677.0,0.0,0.91033,7e-05,9.71344]
[1779589467235,40.77,76677.71,0.0,0.91038,7e-05,9.70975]
[1779589469447,40.77,76675.72,0.0,0.91024,7e-05,9.7201]
[1779589469472,40.77,76675.72,0.0,0.91024,7e-05,9.7201]
[1779589474075,40.77,76676.69,0.0,0.91034,7e-05,9.71084]
[1779589474224,40.77,76676.69,0.0,0.91034,7e-05,9.71084]
[1779589474923,40.77,76676.03,0.0,0.9103,7e-05,9.71427]
[1779589474977,40.77,76676.03,0.0,0.9103,7e-05,9.71427]
[1779589475085,40.77,76675.47,0.0,0.91027,7e-05,9.71683]
[1779589479933,40.77,76676.29,0.0,0.91033,7e-05,9.71145]
[1779589479975,40.77,76676.29,0.0,0.91033,7e-05,9.71145]
[1779589480120,40.77,76670.34,0.0,0.90994,7e-05,9.7421]
[1779589481127,40.77,76661.2,0.0,0.90934,7e-05,9.78977]
[1779589482134,40.77,76659.74,0.0,0.90924,7e-05,9.79729]
[1779589482984,40.77,76659.74,0.0,0.90924,7e-05,9.79729]
[1779589483225,40.77,76659.74,0.0,0.90924,7e-05,9.79729]
[1779589487042,40.77,76655.75,0.0,0.90898,7e-05,9.81761]
[1779589487228,40.77,76655.75,0.0,0.90898,7e-05,9.81761]
[1779589487234,40.77,76655.31,0.0,0.90895,7e-05,9.81974]
[1779589487477,40.77,76655.31,0.0,0.90895,7e-05,9.81974]
[1779589487725,40.77,76655.31,0.0,0.90895,7e-05,9.81974]
[1779589491198,40.76,76650.18,0.0,0.90862,7e-05,9.84587]
[1779589491508,40.76,76650.18,0.0,0.90862,7e-05,9.84587]
[1779589494724,40.76,76654.22,0.0,0.9089,7e-05,9.82404]
[1779589496129,40.76,76652.57,0.0,0.90879,7e-05,9.83249]
[1779589496226,40.76,76652.57,0.0,0.90879,7e-05,9.83249]
[1779589496241,40.76,76651.82,0.0,0.90874,7e-05,9.83621]
[1779589500945,40.76,76651.61,0.0,0.90874,7e-05,9.83642]
[1779589500982,40.76,76651.61,0.0,0.90874,7e-05,9.83642]
[1779589501276,40.76,76652.39,0.0,0.90879,7e-05,9.83211]
[1779589506311,40.76,76652.47,0.0,0.90881,7e-05,9.83057]
[1779589510725,40.75,76651.38,0.0,0.90875,7e-05,9.83558]
[1779589512342,40.75,76653.91,0.0,0.90892,7e-05,9.82186]
[1779589512471,40.75,76653.91,0.0,0.90892,7e-05,9.82186]
[1779589512571,40.75,76652.95,0.0,0.90886,7e-05,9.82666]
[1779589515736,40.75,76650.38,0.0,0.90869,7e-05,9.83966]
[1779589515971,40.75,76650.38,0.0,0.90869,7e-05,9.83966]
[1779589522425,40.75,76648.97,0.0,0.90863,7e-05,9.84503]
[1779589525447,40.74,76661.12,0.0,0.90945,7e-05,9.78073]
[1779589527009,40.74,76661.12,0.0,0.90945,7e-05,9.78073]
[1779589527236,40.74,76661.12,0.0,0.90945,7e-05,9.78073]
[1779589527330,40.74,76665.68,0.0,0.90976,7e-05,9.75667]
[1779589528060,40.74,76665.68,0.0,0.90976,7e-05,9.75667]
[1779589528222,40.74,76665.68,0.0,0.90976,7e-05,9.75667]
[1779589531489,40.74,76661.67,0.0,0.90952,7e-05,9.77312]
[1779589532496,40.74,76655.99,0.0,0.90915,7e-05,9.80273]
[1779589533496,40.74,76655.99,0.0,0.90915,7e-05,9.80273]
[1779589533728,40.74,76655.99,0.0,0.90915,7e-05,9.80273]
[1779589533988,40.74,76655.99,0.0,0.90915,7e-05,9.80273]
[1779589534222,40.74,76655.99,0.0,0.90915,7e-05,9.80273]
[1779589534281,40.74,76655.54,0.0,0.90912,7e-05,9.80483]
[1779589538538,40.74,76651.69,0.0,0.90887,7e-05,9.82441]
[1779589540574,40.74,76651.12,0.0,0.90883,7e-05,9.82724]
[1779589540726,40.74,76651.12,0.0,0.90883,7e-05,9.82724]
[1779589540823,40.74,76650.78,0.0,0.90881,7e-05,9.82868]
[1779589542202,40.74,76650.78,0.0,0.90881,7e-05,9.82868]
[1779589542222,40.74,76650.78,0.0,0.90881,7e-05,9.82868]
[1779589548608,40.74,76650.15,0.0,0.90879,7e-05,9.83077]
[1779589550527,40.74,76650.15,0.0,0.90879,7e-05,9.83077]
[1779589550730,40.74,76650.15,0.0,0.90879,7e-05,9.83077]
[1779589550982,40.74,76650.15,0.0,0.90879,7e-05,9.83077]
[1779589551221,40.74,76650.15,0.0,0.90879,7e-05,9.83077]
[1779589551322,40.74,76650.19,0.0,0.9088,7e-05,9.83003]
[1779589553692,40.73,76637.89,0.0,0.90797,7e-05,9.89405]
[1779589554699,40.73,76633.2,0.0,0.90766,7e-05,9.91844]
[1779589555804,40.73,76633.2,0.0,0.90766,7e-05,9.91844]
[1779589555881,40.73,76633.29,0.0,0.90767,7e-05,9.91766]
[1779589556788,40.73,76633.29,0.0,0.90767,7e-05,9.91766]
[1779589556957,40.73,76633.29,0.0,0.90767,7e-05,9.91766]
[1779589557081,40.73,76633.29,0.0,0.90767,7e-05,9.91766]
[1779589557180,40.73,76632.87,0.0,0.90764,7e-05,9.91956]
[1779589560742,40.73,76627.77,0.0,0.9073,7e-05,9.94608]
[1779589561884,40.73,76627.77,0.0,0.9073,7e-05,9.94608]
[1779589561978,40.73,76627.77,0.0,0.9073,7e-05,9.94608]
[1779589561986,40.73,76627.67,0.0,0.9073,7e-05,9.94657]
[1779589563365,40.73,76627.67,0.0,0.9073,7e-05,9.94657]
[1779589563476,40.73,76627.46,0.0,0.90729,7e-05,9.94734]
[1779589566783,40.73,76631.2,0.0,0.90755,7e-05,9.92707]
[1779589571819,40.73,76631.18,0.0,0.90757,7e-05,9.92564]
[1779589573053,40.73,76631.18,0.0,0.90757,7e-05,9.92564]
[1779589573231,40.73,76631.18,0.0,0.90757,7e-05,9.92564]
[1779589573309,40.72,76631.01,0.0,0.90756,7e-05,9.92623]
[1779589573557,40.72,76631.01,0.0,0.90756,7e-05,9.92623]
[1779589573727,40.72,76631.01,0.0,0.90756,7e-05,9.92623]
[1779589576854,40.72,76625.72,0.0,0.90721,7e-05,9.95319]
[1779589577604,40.72,76625.72,0.0,0.90721,7e-05,9.95319]
[1779589577731,40.72,76625.72,0.0,0.90721,7e-05,9.95319]
[1779589577861,40.72,76623.68,0.0,0.90707,7e-05,9.96392]
[1779589579435,40.72,76624.63,0.0,0.90714,7e-05,9.95887]
[1779589579472,40.72,76624.63,0.0,0.90714,7e-05,9.95887]
[1779589585115,40.72,76623.15,0.0,0.90704,7e-05,9.96649]
[1779589585228,40.72,76623.15,0.0,0.90704,7e-05,9.96649]
[1779589585641,40.72,76622.16,0.0,0.90697,7e-05,9.97166]
[1779589585722,40.72,76622.16,0.0,0.90697,7e-05,9.97166]
[1779589585917,40.72,76622.29,0.0,0.90698,7e-05,9.97093]
[1779589588916,40.72,76622.4,0.0,0.90699,7e-05,9.97025]
[1779589588977,40.72,76622.4,0.0,0.90699,7e-05,9.97025]
[1779589596233,40.72,76620.42,0.0,0.90689,7e-05,9.97614]
[1779589596324,40.72,76618.56,0.0,0.90677,7e-05,9.98584]
[1779589596514,40.72,76618.56,0.0,0.90677,7e-05,9.98584]
[1779589596996,40.72,76618.82,0.0,0.90678,7e-05,9.98439]
[1779589597718,40.72,76618.82,0.0,0.90678,7e-05,9.98439]
[1779589597977,40.72,76618.82,0.0,0.90678,7e-05,9.98439]
[1779589601082,40.72,76621.65,0.0,0.90698,7e-05,9.96929]
[1779589601226,40.72,76621.65,0.0,0.90698,7e-05,9.96929]
[1779589601326,40.72,76620.12,0.0,0.90688,7e-05,9.97731]
[1779589601913,40.72,76620.12,0.0,0.90688,7e-05,9.97731]
[1779589601974,40.72,76620.12,0.0,0.90688,7e-05,9.97731]
[1779589604047,40.72,76624.15,0.0,0.90715,7e-05,9.9559]
[1779589608075,40.72,76627.79,0.0,0.90742,7e-05,9.93544]
[1779589609086,40.72,76627.79,0.0,0.90742,7e-05,9.93544]
[1779589609224,40.72,76627.79,0.0,0.90742,7e-05,9.93544]
[1779589609238,40.72,76627.59,0.0,0.90741,7e-05,9.9362]
[1779589609619,40.72,76627.59,0.0,0.90741,7e-05,9.9362]
[1779589609726,40.72,76627.59,0.0,0.90741,7e-05,9.9362]
[1779589613202,40.71,76628.64,0.0,0.90749,7e-05,9.92977]
[1779589613227,40.71,76628.64,0.0,0.90749,7e-05,9.92977]
[1779589613698,40.71,76627.51,0.0,0.90742,7e-05,9.93544]
[1779589613722,40.71,76627.51,0.0,0.90742,7e-05,9.93544]
[1779589614116,40.71,76627.79,0.0,0.90744,7e-05,9.93367]
[1779589616131,40.71,76632.93,0.0,0.9078,7e-05,9.90602]
[1779589616668,40.71,76632.93,0.0,0.9078,7e-05,9.90602]
[1779589616722,40.71,76632.93,0.0,0.9078,7e-05,9.90602]
[1779589617138,40.71,76634.8,0.0,0.90793,7e-05,9.89594]
[1779589617790,40.71,76634.8,0.0,0.90793,7e-05,9.89594]
[1779589617999,40.71,76634.8,0.0,0.90793,7e-05,9.89594]
[1779589620158,40.71,76639.63,0.0,0.90826,7e-05,9.86986]
[1779589621213,40.71,76639.63,0.0,0.90826,7e-05,9.86986]
[1779589621224,40.71,76639.63,0.0,0.90826,7e-05,9.86986]
[1779589621378,40.71,76639.95,0.0,0.90828,7e-05,9.86799]
[1779589623277,40.71,76639.61,0.0,0.90826,7e-05,9.86958]
[1779589623477,40.71,76639.8,0.0,0.90828,7e-05,9.86838]
[1779589630228,40.7,76639.77,0.0,0.90829,7e-05,9.86712]
[1779589635264,40.7,76640.09,0.0,0.90833,7e-05,9.86441]
[1779589639292,40.7,76645.43,0.0,0.9087,7e-05,9.83555]
[1779589641689,40.7,76646.25,0.0,0.90876,7e-05,9.83091]
[1779589641721,40.7,76646.25,0.0,0.90876,7e-05,9.83091]
[1779589641790,40.7,76646.25,0.0,0.90876,7e-05,9.83074]
[1779589642960,40.7,76646.25,0.0,0.90876,7e-05,9.83074]
[1779589642973,40.7,76646.25,0.0,0.90876,7e-05,9.83074]
[1779589648355,40.7,76646.09,0.0,0.90876,7e-05,9.83054]
[1779589654396,40.69,76645.81,0.0,0.90879,7e-05,9.82671]
[1779589656411,40.69,76640.35,0.0,0.90843,7e-05,9.855]
[1779589656507,40.69,76640.35,0.0,0.90843,7e-05,9.855]
[1779589656726,40.69,76640.35,0.0,0.90843,7e-05,9.855]
[1779589657418,40.69,76638.07,0.0,0.90828,7e-05,9.86674]
[1779589658056,40.69,76638.07,0.0,0.90828,7e-05,9.86674]
[1779589658226,40.69,76638.07,0.0,0.90828,7e-05,9.86674]
[1779589664466,40.69,76638.27,0.0,0.90831,7e-05,9.86398]
[1779589666001,40.69,76636.83,0.0,0.90822,7e-05,9.8713]
[1779589666226,40.69,76636.83,0.0,0.90822,7e-05,9.8713]
[1779589666481,40.69,76636.4,0.0,0.90819,7e-05,9.87331]
[1779589667272,40.69,76636.4,0.0,0.90819,7e-05,9.87331]
[1779589667472,40.69,76636.4,0.0,0.90819,7e-05,9.87331]
[1779589673453,40.68,76636.51,0.0,0.90822,7e-05,9.8715]
[1779589673472,40.68,76636.51,0.0,0.90822,7e-05,9.8715]
[1779589673530,40.68,76637.23,0.0,0.90827,7e-05,9.86722]
[1779589674847,40.68,76637.23,0.0,0.90827,7e-05,9.86722]
[1779589674973,40.68,76637.23,0.0,0.90827,7e-05,9.86722]
[1779589680907,40.68,76636.26,0.0,0.90821,7e-05,9.87184]
[1779589680972,40.68,76636.26,0.0,0.90821,7e-05,9.87184]
[1779589681178,40.68,76636.26,0.0,0.90823,7e-05,9.87039]
[1779589682430,40.68,76636.26,0.0,0.90823,7e-05,9.87039]
[1779589682478,40.68,76636.26,0.0,0.90823,7e-05,9.87039]
[1779589683601,40.68,76633.57,0.0,0.90805,7e-05,9.88406]
[1779589685381,40.68,76633.57,0.0,0.90805,7e-05,9.88406]
[1779589685472,40.68,76633.57,0.0,0.90805,7e-05,9.88406]
[1779589685433,40.68,76630.52,0.0,0.90785,7e-05,9.89958]
[1779589685615,40.68,76629.02,0.0,0.90775,7e-05,9.90748]
[1779589687503,40.68,76629.02,0.0,0.90775,7e-05,9.90748]
[1779589686621,40.67,76626.33,0.0,0.90757,7e-05,9.92137]
[1779589687728,40.67,76626.33,0.0,0.90757,7e-05,9.92137]
[1779589693671,40.67,76625.69,0.0,0.90753,7e-05,9.92451]
[1779589700223,40.67,76625.51,0.0,0.90752,7e-05,9.92552]
[1779589702723,40.67,76625.26,0.0,0.9075,7e-05,9.92698]
[1779589702730,40.67,76625.26,0.0,0.9075,7e-05,9.92698]
[1779589702977,40.67,76625.26,0.0,0.9075,7e-05,9.92698]
[1779589703061,40.67,76625.38,0.0,0.90751,7e-05,9.92641]
[1779589704748,40.67,76631.86,0.0,0.90795,7e-05,9.89232]
[1779589706888,40.67,76632.57,0.0,0.90799,7e-05,9.88863]
[1779589706979,40.67,76632.57,0.0,0.90799,7e-05,9.88863]
[1779589708242,40.67,76635.68,0.0,0.90821,7e-05,9.87216]
[1779589708471,40.67,76635.68,0.0,0.90821,7e-05,9.87216]
[1779589708526,40.67,76638.28,0.0,0.90838,7e-05,9.8583]
[1779589711199,40.67,76638.78,0.0,0.90842,7e-05,9.85551]
[1779589711225,40.67,76638.78,0.0,0.90842,7e-05,9.85551]
[1779589716831,40.67,76647.54,0.0,0.90906,7e-05,9.80418]
[1779589719179,40.67,76648.13,0.0,0.9091,7e-05,9.80109]
[1779589719229,40.67,76648.13,0.0,0.9091,7e-05,9.80109]
[1779589720392,40.67,76648.56,0.0,0.90913,7e-05,9.79863]
[1779589720471,40.67,76648.56,0.0,0.90913,7e-05,9.79863]
[1779589720493,40.67,76648.79,0.0,0.90915,7e-05,9.79733]
[1779589724304,40.67,76649.91,0.0,0.90922,7e-05,9.79119]
[1779589724481,40.67,76649.91,0.0,0.90922,7e-05,9.79119]
[1779589729923,40.67,76649.84,0.0,0.90923,7e-05,9.79096]
[1779589733005,40.67,76649.19,0.0,0.90918,7e-05,9.79419]
[1779589733225,40.67,76649.19,0.0,0.90918,7e-05,9.79419]
[1779589733233,40.67,76649.19,0.0,0.90918,7e-05,9.79419]
[1779589733472,40.67,76649.19,0.0,0.90918,7e-05,9.79419]
[1779589733572,40.67,76648.93,0.0,0.90917,7e-05,9.79546]
[1779589738986,40.67,76648.78,0.0,0.90917,7e-05,9.7956]
[1779589747042,40.66,76648.79,0.0,0.90918,7e-05,9.79459]
[1779589760458,40.66,76649.04,0.0,0.9092,7e-05,9.79289]
[1779589760475,40.66,76649.04,0.0,0.9092,7e-05,9.79289]
[1779589764598,40.66,76650.66,0.0,0.90933,7e-05,9.78265]
[1779589764726,40.66,76651.55,0.0,0.90939,7e-05,9.77785]
[1779589765509,40.66,76651.55,0.0,0.90939,7e-05,9.77785]
[1779589765610,40.66,76651.35,0.0,0.90938,7e-05,9.77876]
[1779589765720,40.66,76651.35,0.0,0.90938,7e-05,9.77876]
[1779589768192,40.66,76656.04,0.0,0.9097,7e-05,9.7538]
[1779589769138,40.66,76656.04,0.0,0.9097,7e-05,9.7538]
[1779589769226,40.66,76656.04,0.0,0.9097,7e-05,9.7538]
[1779589775241,40.66,76659.14,0.0,0.90994,7e-05,9.73302]
[1779589780276,40.66,76659.86,0.0,0.90999,7e-05,9.72919]
[1779589781885,40.66,76660.55,0.0,0.91004,7e-05,9.72559]
[1779589781974,40.66,76660.55,0.0,0.91004,7e-05,9.72559]
[1779589783591,40.66,76661.23,0.0,0.91008,7e-05,9.72204]
[1779589783726,40.66,76660.35,0.0,0.91003,7e-05,9.72666]
[1779589784304,40.66,76660.53,0.0,0.91004,7e-05,9.72573]
[1779589789603,40.66,76661.49,0.0,0.9101,7e-05,9.72081]
[1779589789726,40.66,76662.17,0.0,0.91015,7e-05,9.71729]
[1779589793601,40.66,76658.27,0.0,0.90988,7e-05,9.73776]
[1779589793723,40.66,76657.84,0.0,0.90986,7e-05,9.74003]
[1779589793702,40.66,76657.84,0.0,0.90986,7e-05,9.74003]
[1779589796364,40.66,76657.55,0.0,0.90984,7e-05,9.74156]
[1779589796477,40.66,76657.55,0.0,0.90984,7e-05,9.74156]
[1779589804444,40.66,76656.81,0.0,0.90979,7e-05,9.74551]
[1779589808236,40.66,76658.93,0.0,0.90993,7e-05,9.73443]
[1779589808474,40.66,76658.93,0.0,0.90993,7e-05,9.73443]
[1779589809189,40.66,76659.47,0.0,0.90996,7e-05,9.73163]
[1779589809228,40.66,76659.47,0.0,0.90996,7e-05,9.73163]
[1779589809479,40.66,76659.77,0.0,0.90998,7e-05,9.73008]
[1779589810974,40.66,76662.2,0.0,0.91014,7e-05,9.71741]
[1779589811223,40.66,76662.2,0.0,0.91014,7e-05,9.71741]
[1779589814514,40.66,76669.53,0.0,0.91063,7e-05,9.67942]
[1779589818454,40.66,76673.22,0.0,0.91087,7e-05,9.66051]
[1779589818474,40.66,76673.22,0.0,0.91087,7e-05,9.66051]
[1779589819845,40.66,76675.24,0.0,0.911,7e-05,9.65029]
[1779589819980,40.66,76675.24,0.0,0.911,7e-05,9.65029]
[1779589820556,40.66,76674.9,0.0,0.91097,7e-05,9.65221]
[1779589825591,40.66,76675.87,0.0,0.91103,7e-05,9.6479]
[1779589826155,40.66,76675.87,0.0,0.91103,7e-05,9.6479]
[1779589826229,40.66,76675.87,0.0,0.91103,7e-05,9.6479]
[1779589831633,40.66,76676.26,0.0,0.91108,7e-05,9.64267]
[1779589831924,40.66,76676.26,0.0,0.91108,7e-05,9.64267]
[1779589831976,40.66,76676.26,0.0,0.91108,7e-05,9.64267]
[1779589833104,40.66,76676.51,0.0,0.91109,7e-05,9.64155]
[1779589833229,40.66,76676.51,0.0,0.91109,7e-05,9.64155]
[1779589833649,40.66,76675.69,0.0,0.91103,7e-05,9.646]
[1779589838683,40.67,76676.12,0.0,0.91105,7e-05,9.64462]
[1779589841637,40.67,76676.12,0.0,0.91105,7e-05,9.64462]
[1779589841727,40.67,76676.17,0.0,0.91105,7e-05,9.64471]
[1779589846507,40.67,76673.95,0.0,0.91089,7e-05,9.65694]
[1779589846727,40.67,76675.16,0.0,0.91097,7e-05,9.65096]
[1779589847586,40.67,76675.16,0.0,0.91097,7e-05,9.65096]
[1779589847687,40.67,76675.91,0.0,0.91102,7e-05,9.64722]
[1779589847725,40.67,76675.91,0.0,0.91102,7e-05,9.64722]
[1779589851302,40.67,76673.48,0.0,0.91085,7e-05,9.66021]
[1779589851475,40.67,76673.48,0.0,0.91085,7e-05,9.66021]
[1779589856809,40.67,76669.35,0.0,0.91057,7e-05,9.68265]
[1779589861844,40.67,76668.94,0.0,0.91053,7e-05,9.68539]
[1779589862908,40.67,76668.94,0.0,0.91053,7e-05,9.68539]
[1779589862972,40.67,76668.94,0.0,0.91053,7e-05,9.68539]
[1779589863073,40.68,76682.95,0.0,0.91146,7e-05,9.61268]
[1779589863877,40.68,76691.36,0.0,0.91201,7e-05,9.56901]
[1779589864870,40.68,76704.65,0.0,0.91287,7e-05,9.50041]
[1779589865877,40.68,76709.05,0.0,0.91316,6e-05,9.47787]
[1779589866885,40.68,76709.05,0.0,0.91316,6e-05,9.47787]
[1779589866973,40.68,76709.05,0.0,0.91316,6e-05,9.47787]
[1779589867029,40.68,76709.68,0.0,0.91319,6e-05,9.47527]
[1779589869347,40.68,76710.76,0.0,0.91326,6e-05,9.46969]
[1779589869472,40.68,76710.76,0.0,0.91326,6e-05,9.46969]
[1779589869573,40.68,76711.09,0.0,0.91327,6e-05,9.46868]
[1779589874940,40.68,76710.39,0.0,0.9132,6e-05,9.47412]
[1779589878671,40.69,76713.56,0.0,0.9134,6e-05,9.45849]
[1779589878721,40.69,76713.56,0.0,0.9134,6e-05,9.45849]
[1779589881342,40.69,76712.96,0.0,0.91335,6e-05,9.46272]
[1779589882161,40.69,76711.69,0.0,0.91326,6e-05,9.47]
[1779589882222,40.69,76711.69,0.0,0.91326,6e-05,9.47]
[1779589882323,40.69,76710.65,0.0,0.91319,6e-05,9.47572]
[1779589882998,40.69,76706.74,0.0,0.91293,6e-05,9.49626]
[1779589885015,40.69,76702.25,0.0,0.91263,7e-05,9.51978]
[1779589886021,40.69,76697.0,0.0,0.91228,7e-05,9.54754]
[1779589891060,40.7,76695.17,0.0,0.91218,7e-05,9.55412]
[1779589896095,40.7,76694.39,0.0,0.91211,7e-05,9.55969]
[1779589898109,40.7,76687.35,0.0,0.91164,7e-05,9.59681]
[1779589903144,40.7,76682.78,0.0,0.91133,7e-05,9.62144]
[1779589905159,40.7,76688.38,0.0,0.91169,7e-05,9.59259]
[1779589911202,40.71,76689.84,0.0,0.91178,7e-05,9.58602]
[1779589917244,40.71,76690.27,0.0,0.9118,7e-05,9.58471]
[1779589922279,40.71,76690.18,0.0,0.91178,7e-05,9.58587]
[1779589927314,40.71,76690.58,0.0,0.9118,7e-05,9.58441]
[1779589932352,40.71,76690.98,0.0,0.91182,7e-05,9.58285]
[1779589937387,40.71,76690.39,0.0,0.91178,7e-05,9.58634]
[1779589943429,40.72,76686.19,0.0,0.91149,7e-05,9.60863]
[1779589948464,40.72,76684.55,0.0,0.91138,7e-05,9.61735]
[1779589951486,40.72,76691.6,0.0,0.91188,7e-05,9.57669]
[1779589952494,40.72,76695.09,0.0,0.9121,7e-05,9.5587]
[1779589956522,40.72,76700.41,0.0,0.91245,7e-05,9.5317]
[1779589961557,40.72,76703.16,0.0,0.91261,7e-05,9.51841]
[1779589966592,40.72,76703.65,0.0,0.91263,7e-05,9.51677]
[1779589971627,40.72,76701.1,0.0,0.91246,7e-05,9.53075]
[1779589976662,40.73,76701.24,0.0,0.91246,7e-05,9.53086]
[1779589981698,40.73,76704.23,0.0,0.91264,7e-05,9.51639]
[1779589986734,40.73,76703.9,0.0,0.9126,7e-05,9.51926]
[1779589987740,40.73,76708.75,0.0,0.91292,6e-05,9.49444]
[1779589991772,40.73,76712.16,0.0,0.91312,6e-05,9.47802]
[1779589996808,40.74,76712.26,0.0,0.91311,6e-05,9.47907]
[1779590001843,40.74,76713.08,0.0,0.91314,6e-05,9.47644]
[1779590005871,40.74,76719.24,0.0,0.91353,6e-05,9.44604]
[1779590010911,40.75,76720.18,0.0,0.91356,6e-05,9.44307]
[1779590015945,40.75,76719.09,0.0,0.9135,6e-05,9.4464]
[1779590020980,40.76,76719.78,0.0,0.91353,6e-05,9.44465]
[1779590026015,40.76,76718.5,0.0,0.91342,6e-05,9.45304]
[1779590033064,40.77,76718.82,0.0,0.91341,6e-05,9.45379]
[1779590038099,40.77,76717.55,0.0,0.91331,6e-05,9.46201]
[1779590043134,40.78,76718.23,0.0,0.91333,6e-05,9.46006]
[1779590045148,40.78,76713.23,0.0,0.913,6e-05,9.48642]
[1779590048169,40.78,76710.44,0.0,0.91281,6e-05,9.50157]
[1779590052197,40.78,76716.99,0.0,0.91322,6e-05,9.46904]
[1779590057231,40.79,76716.42,0.0,0.91317,6e-05,9.47344]
[1779590060252,40.79,76720.4,0.0,0.91341,6e-05,9.45384]
[1779590065289,40.79,76725.58,0.0,0.91374,6e-05,9.42818]
[1779590070818,40.79,76726.33,0.0,0.91378,6e-05,9.42445]
[1779590070973,40.79,76726.0,0.0,0.91376,6e-05,9.42618]
[1779590073734,40.79,76729.48,0.0,0.91402,6e-05,9.40424]
[1779590073842,40.79,76726.97,0.0,0.91385,6e-05,9.41719]
[1779590073981,40.79,76726.97,0.0,0.91385,6e-05,9.41719]
[1779590079388,40.79,76727.09,0.0,0.91386,6e-05,9.4168]
[1779590086722,40.79,76726.65,0.0,0.91383,6e-05,9.41917]
[1779590090929,40.79,76723.47,0.0,0.91362,6e-05,9.43566]
[1779590090979,40.79,76724.91,0.0,0.91372,6e-05,9.42825]
[1779590091207,40.79,76724.91,0.0,0.91372,6e-05,9.42825]
[1779590091226,40.79,76724.91,0.0,0.91372,6e-05,9.42825]
[1779590091473,40.79,76723.45,0.0,0.91362,6e-05,9.43576]
[1779590094887,40.79,76720.95,0.0,0.91346,6e-05,9.44861]
[1779590094972,40.79,76717.34,0.0,0.91323,6e-05,9.46716]
[1779590094979,40.79,76717.34,0.0,0.91323,6e-05,9.46716]
[1779590094991,40.79,76717.34,0.0,0.91323,6e-05,9.46716]
[1779590095221,40.79,76717.34,0.0,0.91323,6e-05,9.46716]
[1779590101543,40.79,76716.08,0.0,0.91314,6e-05,9.47416]
[1779590106579,40.8,76716.13,0.0,0.91313,6e-05,9.47519]
[1779590109600,40.8,76720.07,0.0,0.91337,6e-05,9.4557]
[1779590110606,40.8,76723.89,0.0,0.91362,6e-05,9.43603]
[1779590111121,40.8,76723.89,0.0,0.91362,6e-05,9.43603]
[1779590111229,40.8,76723.89,0.0,0.91362,6e-05,9.43603]
[1779590111434,40.8,76723.89,0.0,0.91362,6e-05,9.43603]
[1779590111475,40.8,76723.89,0.0,0.91362,6e-05,9.43603]
[1779590111614,40.8,76724.24,0.0,0.91364,6e-05,9.43423]
[1779590113628,40.8,76728.25,0.0,0.9139,6e-05,9.41365]
[1779590115931,40.8,76730.99,0.0,0.91408,6e-05,9.39962]
[1779590115982,40.8,76730.99,0.0,0.91408,6e-05,9.39962]
[1779590115971,40.8,76735.06,0.0,0.91434,6e-05,9.37881]
[1779590116290,40.8,76735.06,0.0,0.91434,6e-05,9.37881]
[1779590116475,40.8,76735.06,0.0,0.91434,6e-05,9.37881]
[1779590121684,40.8,76734.47,0.0,0.91429,6e-05,9.38238]
[1779590126845,40.8,76734.29,0.0,0.91428,6e-05,9.38365]
[1779590126979,40.8,76734.29,0.0,0.91428,6e-05,9.38365]
[1779590126986,40.8,76734.29,0.0,0.91428,6e-05,9.38365]
[1779590126986,40.8,76734.29,0.0,0.91427,6e-05,9.38373]
[1779590127222,40.8,76734.29,0.0,0.91427,6e-05,9.38373]
[1779590128733,40.8,76741.04,0.0,0.9147,6e-05,9.34933]
[1779590129578,40.8,76741.04,0.0,0.9147,6e-05,9.34933]
[1779590129729,40.8,76741.04,0.0,0.9147,6e-05,9.34933]
[1779590129739,40.8,76744.22,0.0,0.9149,6e-05,9.33319]
[1779590131754,40.8,76751.11,0.0,0.91537,6e-05,9.2942]
[1779590136789,40.8,76750.01,0.0,0.91529,6e-05,9.30086]
[1779590139062,40.81,76748.78,0.0,0.91521,6e-05,9.3075]
[1779590139221,40.81,76748.78,0.0,0.91521,6e-05,9.3075]
[1779590144845,40.81,76750.27,0.0,0.91529,6e-05,9.30094]
[1779590145109,40.81,76750.27,0.0,0.91529,6e-05,9.30094]
[1779590145225,40.81,76750.27,0.0,0.91529,6e-05,9.30094]
[1779590146713,40.81,76750.34,0.0,0.91529,6e-05,9.30074]
[1779590146725,40.81,76750.34,0.0,0.91529,6e-05,9.30074]
[1779590146859,40.81,76751.1,0.0,0.91534,6e-05,9.29703]
[1779590151710,40.81,76752.92,0.0,0.91544,6e-05,9.2884]
[1779590151726,40.81,76752.92,0.0,0.91544,6e-05,9.2884]
[1779590156989,40.81,76752.63,0.0,0.91542,6e-05,9.29069]
[1779590157035,40.81,76752.53,0.0,0.91541,6e-05,9.29135]
[1779590157234,40.81,76752.53,0.0,0.91541,6e-05,9.29135]
[1779590157937,40.81,76752.24,0.0,0.91539,6e-05,9.29298]
[1779590162972,40.81,76751.36,0.0,0.91532,6e-05,9.29816]
[1779590172035,40.82,76751.05,0.0,0.91529,6e-05,9.30083]
[1779590173625,40.82,76750.73,0.0,0.91527,6e-05,9.30257]
[1779590173729,40.82,76750.73,0.0,0.91527,6e-05,9.30257]
[1779590177070,40.82,76744.57,0.0,0.91487,6e-05,9.33445]
[1779590178178,40.82,76744.57,0.0,0.91487,6e-05,9.33445]
[1779590178226,40.82,76744.57,0.0,0.91487,6e-05,9.33445]
[1779590178670,40.82,76744.57,0.0,0.91487,6e-05,9.33445]
[1779590178727,40.82,76744.57,0.0,0.91487,6e-05,9.33445]
[1779590178823,40.82,76742.85,0.0,0.91476,6e-05,9.34335]
[1779590184907,40.82,76741.73,0.0,0.91469,6e-05,9.34925]
[1779590189219,40.82,76742.9,0.0,0.91476,6e-05,9.34354]
[1779590189481,40.82,76742.9,0.0,0.91476,6e-05,9.34354]
[1779590189559,40.82,76742.9,0.0,0.91476,6e-05,9.34368]
[1779590190356,40.82,76742.9,0.0,0.91476,6e-05,9.34368]
[1779590190471,40.82,76742.9,0.0,0.91476,6e-05,9.34368]
[1779590196609,40.82,76741.82,0.0,0.91472,6e-05,9.34545]
[1779590196727,40.82,76741.82,0.0,0.91472,6e-05,9.34545]
[1779590196812,40.82,76741.4,0.0,0.91469,6e-05,9.34775]
[1779590197165,40.82,76741.4,0.0,0.91469,6e-05,9.34775]
[1779590197231,40.82,76741.4,0.0,0.91469,6e-05,9.34775]
[1779590204260,40.82,76741.13,0.0,0.91466,6e-05,9.34969]
[1779590207281,40.82,76736.26,0.0,0.91435,6e-05,9.37487]
[1779590208541,40.82,76736.26,0.0,0.91435,6e-05,9.37487]
[1779590208732,40.82,76736.26,0.0,0.91435,6e-05,9.37487]
[1779590209076,40.82,76736.26,0.0,0.91435,6e-05,9.37487]
[1779590208823,40.82,76733.71,0.0,0.91418,6e-05,9.38806]
[1779590209226,40.82,76733.71,0.0,0.91418,6e-05,9.38806]
[1779590214330,40.82,76734.24,0.0,0.91422,6e-05,9.38549]
[1779590216195,40.82,76734.82,0.0,0.91425,6e-05,9.38254]
[1779590216227,40.82,76734.82,0.0,0.91425,6e-05,9.38254]
[1779590217033,40.82,76734.82,0.0,0.91425,6e-05,9.38254]
[1779590217086,40.82,76733.44,0.0,0.91416,6e-05,9.38967]
[1779590217228,40.82,76733.44,0.0,0.91416,6e-05,9.38967]
[1779590222387,40.82,76732.68,0.0,0.91411,6e-05,9.39366]
[1779590227422,40.82,76733.33,0.0,0.91416,6e-05,9.39037]
[1779590228272,40.82,76733.33,0.0,0.91416,6e-05,9.39037]
[1779590228476,40.82,76733.33,0.0,0.91416,6e-05,9.39037]
[1779590228573,40.82,76732.68,0.0,0.91411,6e-05,9.39371]
[1779590229198,40.82,76732.68,0.0,0.91411,6e-05,9.39371]
[1779590229221,40.82,76732.68,0.0,0.91411,6e-05,9.39371]
[1779590229441,40.82,76728.51,0.0,0.91385,6e-05,9.4151]
[1779590230447,40.82,76716.53,0.0,0.91307,6e-05,9.47666]
[1779590231454,40.82,76712.91,0.0,0.91284,6e-05,9.49518]
[1779590232706,40.82,76712.91,0.0,0.91284,6e-05,9.49518]
[1779590232722,40.82,76712.91,0.0,0.91284,6e-05,9.49518]
[1779590234475,40.82,76708.44,0.0,0.91256,7e-05,9.51779]
[1779590236489,40.82,76703.75,0.0,0.91225,7e-05,9.54167]
[1779590237496,40.82,76699.59,0.0,0.91199,7e-05,9.56297]
[1779590238257,40.82,76699.59,0.0,0.91199,7e-05,9.56297]
[1779590238471,40.82,76699.59,0.0,0.91199,7e-05,9.56297]
[1779590238572,40.82,76698.1,0.0,0.91189,7e-05,9.57045]
[1779590239801,40.82,76698.1,0.0,0.91189,7e-05,9.57045]
[1779590239976,40.82,76698.1,0.0,0.91189,7e-05,9.57045]
[1779590241524,40.82,76690.63,0.0,0.91141,7e-05,9.60841]
[1779590243094,40.82,76690.63,0.0,0.91141,7e-05,9.60841]
[1779590242531,40.82,76686.89,0.0,0.91117,7e-05,9.62752]
[1779590243225,40.82,76686.89,0.0,0.91117,7e-05,9.62752]
[1779590243538,40.82,76686.92,0.0,0.91117,7e-05,9.62706]
[1779590244912,40.82,76686.92,0.0,0.91117,7e-05,9.62706]
[1779590244975,40.82,76686.92,0.0,0.91117,7e-05,9.62706]
[1779590250587,40.81,76687.33,0.0,0.91123,7e-05,9.62287]
[1779590253129,40.81,76688.07,0.0,0.91131,7e-05,9.61459]
[1779590253222,40.81,76687.58,0.0,0.91128,7e-05,9.61686]
[1779590253299,40.81,76687.58,0.0,0.91128,7e-05,9.61686]
[1779590253479,40.81,76687.58,0.0,0.91128,7e-05,9.61686]
[1779590253608,40.81,76687.62,0.0,0.91129,7e-05,9.61639]
[1779590256401,40.81,76687.72,0.0,0.9113,7e-05,9.61535]
[1779590256475,40.81,76687.72,0.0,0.9113,7e-05,9.61535]
[1779590262087,40.81,76684.75,0.0,0.91112,7e-05,9.62941]
[1779590262138,40.81,76684.75,0.0,0.91112,7e-05,9.62946]
[1779590262231,40.81,76684.75,0.0,0.91112,7e-05,9.62946]
[1779590262785,40.81,76684.75,0.0,0.91112,7e-05,9.62946]
[1779590262976,40.81,76684.75,0.0,0.91112,7e-05,9.62946]
[1779590263035,40.81,76684.75,0.0,0.91112,7e-05,9.62952]
[1779590268622,40.81,76687.56,0.0,0.9113,7e-05,9.61517]
[1779590268732,40.81,76687.56,0.0,0.9113,7e-05,9.61517]
[1779590268737,40.81,76688.34,0.0,0.91135,7e-05,9.61119]
[1779590269205,40.81,76688.34,0.0,0.91135,7e-05,9.61119]
[1779590269226,40.81,76688.34,0.0,0.91135,7e-05,9.61119]
[1779590274779,40.81,76691.22,0.0,0.91154,7e-05,9.59665]
[1779590275583,40.81,76691.22,0.0,0.91154,7e-05,9.59665]
[1779590275727,40.81,76691.22,0.0,0.91154,7e-05,9.59665]
[1779590275786,40.81,76695.24,0.0,0.9118,7e-05,9.57591]
[1779590276503,40.81,76695.24,0.0,0.9118,7e-05,9.57591]
[1779590276728,40.81,76695.24,0.0,0.9118,7e-05,9.57591]
[1779590281465,40.81,76695.8,0.0,0.91183,7e-05,9.57357]
[1779590284968,40.81,76696.01,0.0,0.91184,7e-05,9.57283]
[1779590285063,40.81,76696.01,0.0,0.91184,7e-05,9.57294]
[1779590285225,40.81,76696.01,0.0,0.91184,7e-05,9.57294]
[1779590285581,40.81,76696.01,0.0,0.91184,7e-05,9.57294]
[1779590285729,40.81,76696.01,0.0,0.91184,7e-05,9.57294]
[1779590285856,40.81,76695.86,0.0,0.91183,7e-05,9.57383]
[1779590289733,40.81,76696.5,0.0,0.91187,7e-05,9.57085]
[1779590289977,40.81,76696.5,0.0,0.91187,7e-05,9.57085]
[1779590290078,40.81,76698.8,0.0,0.91202,7e-05,9.55875]
[1779590290534,40.81,76698.8,0.0,0.91202,7e-05,9.55875]
[1779590290729,40.81,76698.8,0.0,0.91202,7e-05,9.55875]
[1779590292904,40.81,76704.05,0.0,0.91237,7e-05,9.53104]
[1779590293226,40.81,76704.05,0.0,0.91237,7e-05,9.53104]
[1779590293475,40.81,76704.05,0.0,0.91237,7e-05,9.53104]
[1779590298947,40.81,76704.33,0.0,0.9124,7e-05,9.52874]
[1779590302700,40.81,76704.18,0.0,0.91239,7e-05,9.52911]
[1779590302725,40.81,76704.18,0.0,0.91239,7e-05,9.52911]
[1779590302975,40.81,76704.28,0.0,0.9124,7e-05,9.52846]
[1779590303400,40.81,76704.28,0.0,0.9124,7e-05,9.52846]
[1779590303478,40.81,76704.28,0.0,0.9124,7e-05,9.52846]
[1779590309018,40.81,76704.16,0.0,0.9124,7e-05,9.52829]
[1779590310025,40.8,76707.99,0.0,0.91265,7e-05,9.5084]
[1779590310684,40.8,76707.99,0.0,0.91265,7e-05,9.5084]
[1779590310723,40.8,76707.99,0.0,0.91265,7e-05,9.5084]
[1779590311032,40.8,76712.34,0.0,0.91297,6e-05,9.48172]
[1779590311705,40.8,76712.34,0.0,0.91297,6e-05,9.48172]
[1779590311725,40.8,76712.34,0.0,0.91297,6e-05,9.48172]
[1779590317074,40.8,76713.72,0.0,0.91306,6e-05,9.47432]
[1779590320471,40.8,76714.25,0.0,0.9131,6e-05,9.47155]
[1779590320723,40.8,76714.25,0.0,0.9131,6e-05,9.47155]
[1779590320825,40.8,76714.25,0.0,0.9131,6e-05,9.47145]
[1779590322180,40.8,76714.25,0.0,0.9131,6e-05,9.47145]
[1779590322224,40.8,76714.25,0.0,0.9131,6e-05,9.47141]
[1779590328150,40.8,76714.25,0.0,0.9131,6e-05,9.4712]
[1779590332139,40.8,76714.25,0.0,0.9131,6e-05,9.4712]
[1779590334589,40.8,76715.32,0.0,0.91317,6e-05,9.46546]
[1779590335978,40.8,76716.13,0.0,0.91323,6e-05,9.46125]
[1779590336230,40.8,76716.15,0.0,0.91323,6e-05,9.46111]
[1779590341094,40.8,76715.41,0.0,0.91318,6e-05,9.46478]
[1779590341108,40.8,76719.09,0.0,0.91342,6e-05,9.44577]
[1779590341230,40.8,76719.09,0.0,0.91342,6e-05,9.44577]
[1779590346277,40.8,76718.2,0.0,0.91337,6e-05,9.45016]
[1779590351639,40.8,76718.14,0.0,0.91336,6e-05,9.45027]
[1779590351725,40.8,76718.14,0.0,0.91336,6e-05,9.45027]
[1779590358174,40.8,76718.25,0.0,0.91337,6e-05,9.44944]
[1779590358224,40.8,76718.25,0.0,0.91337,6e-05,9.44944]
[1779590363396,40.8,76718.03,0.0,0.91337,6e-05,9.45008]
[1779590366454,40.8,76718.17,0.0,0.91338,6e-05,9.44921]
[1779590366475,40.8,76718.17,0.0,0.91338,6e-05,9.44921]
[1779590373465,40.8,76718.07,0.0,0.91341,6e-05,9.44516]
[1779590375061,40.8,76718.07,0.0,0.91341,6e-05,9.44516]
[1779590375227,40.8,76718.07,0.0,0.91341,6e-05,9.44516]
[1779590375073,40.8,76714.54,0.0,0.91318,6e-05,9.46323]
[1779590375480,40.8,76712.04,0.0,0.91302,6e-05,9.47611]
[1779590378699,40.8,76710.09,0.0,0.9129,6e-05,9.48599]
[1779590378725,40.8,76710.09,0.0,0.9129,6e-05,9.48599]
[1779590384543,40.8,76709.71,0.0,0.91288,6e-05,9.48721]
[1779590386166,40.8,76709.71,0.0,0.91288,6e-05,9.48721]
[1779590386223,40.8,76709.71,0.0,0.91288,6e-05,9.48721]
[1779590387563,40.79,76715.48,0.0,0.91326,6e-05,9.45708]
[1779590389578,40.79,76717.7,0.0,0.9134,6e-05,9.44556]
[1779590391763,40.79,76717.78,0.0,0.91341,6e-05,9.44512]
[1779590391977,40.79,76717.78,0.0,0.91341,6e-05,9.44512]
[1779590397634,40.79,76718.57,0.0,0.91346,6e-05,9.4408]
[1779590402671,40.79,76718.95,0.0,0.91349,6e-05,9.43867]
[1779590404277,40.79,76718.95,0.0,0.91349,6e-05,9.43867]
[1779590404476,40.79,76718.97,0.0,0.91349,6e-05,9.43854]
[1779590407050,40.79,76718.44,0.0,0.91346,6e-05,9.44121]
[1779590410956,40.79,76718.28,0.0,0.91345,6e-05,9.44193]
[1779590410977,40.79,76718.28,0.0,0.91345,6e-05,9.44193]
[1779590411733,40.79,76715.08,0.0,0.91324,6e-05,9.45833]
[1779590416768,40.79,76714.98,0.0,0.91324,6e-05,9.45858]
[1779590419520,40.79,76714.94,0.0,0.91324,6e-05,9.45866]
[1779590419727,40.79,76714.94,0.0,0.91324,6e-05,9.45866]
[1779590424828,40.79,76718.52,0.0,0.91347,6e-05,9.43983]
[1779590425708,40.79,76718.52,0.0,0.91347,6e-05,9.43983]
[1779590425723,40.79,76718.52,0.0,0.91347,6e-05,9.43983]
[1779590425834,40.79,76721.77,0.0,0.91368,6e-05,9.42307]
[1779590430869,40.79,76722.6,0.0,0.91374,6e-05,9.41872]
[1779590431997,40.79,76722.6,0.0,0.91374,6e-05,9.41872]
[1779590432226,40.79,76722.6,0.0,0.91374,6e-05,9.41872]
[1779590437918,40.79,76720.3,0.0,0.91363,6e-05,9.42624]
[1779590442953,40.79,76719.33,0.0,0.91357,6e-05,9.431]
[1779590446520,40.79,76719.33,0.0,0.91357,6e-05,9.431]
[1779590446725,40.79,76719.33,0.0,0.91357,6e-05,9.431]
[1779590452022,40.79,76719.86,0.0,0.91361,6e-05,9.42777]
[1779590457057,40.79,76720.17,0.0,0.91363,6e-05,9.42586]
[1779590462092,40.79,76720.32,0.0,0.91364,6e-05,9.42475]
[1779590464106,40.79,76724.31,0.0,0.9139,6e-05,9.4041]
[1779590464992,40.79,76724.31,0.0,0.9139,6e-05,9.4041]
[1779590465223,40.79,76724.31,0.0,0.9139,6e-05,9.4041]
[1779590465325,40.79,76727.71,0.0,0.91412,6e-05,9.38661]
[1779590466120,40.79,76730.06,0.0,0.91427,6e-05,9.37455]
[1779590471155,40.79,76731.28,0.0,0.91435,6e-05,9.36845]
[1779590474176,40.79,76734.25,0.0,0.91454,6e-05,9.35344]
[1779590475716,40.79,76735.5,0.0,0.91462,6e-05,9.34713]
[1779590475723,40.79,76735.5,0.0,0.91462,6e-05,9.34713]
[1779590480218,40.79,76738.39,0.0,0.91479,6e-05,9.3329]
[1779590481779,40.79,76738.47,0.0,0.9148,6e-05,9.33263]
[1779590481973,40.79,76738.47,0.0,0.9148,6e-05,9.33263]
[1779590484246,40.79,76740.86,0.0,0.91494,6e-05,9.32084]
[1779590484888,40.79,76740.86,0.0,0.91494,6e-05,9.32084]
[1779590485322,40.79,76745.27,0.0,0.91522,6e-05,9.29846]
[1779590485472,40.79,76745.27,0.0,0.91522,6e-05,9.29846]
[1779590485726,40.79,76745.27,0.0,0.91522,6e-05,9.29846]
[1779590486729,40.79,76746.69,0.0,0.91531,6e-05,9.29141]
[1779590487267,40.79,76746.76,0.0,0.91531,6e-05,9.29127]
[1779590490306,40.79,76753.52,0.0,0.91573,6e-05,9.25743]
[1779590491788,40.79,76751.44,0.0,0.91563,6e-05,9.2639]
[1779590494236,40.79,76751.81,0.0,0.91566,6e-05,9.26197]
[1779590495943,40.79,76751.2,0.0,0.91562,6e-05,9.26504]
[1779590495973,40.79,76751.2,0.0,0.91562,6e-05,9.26504]
[1779590496347,40.79,76751.05,0.0,0.91561,6e-05,9.26577]
[1779590501381,40.79,76752.83,0.0,0.91573,6e-05,9.25656]
[1779590501767,40.79,76752.83,0.0,0.91573,6e-05,9.25656]
[1779590501970,40.79,76752.83,0.0,0.91573,6e-05,9.25656]
[1779590509437,40.79,76753.15,0.0,0.91575,6e-05,9.2547]
[1779590512549,40.79,76753.73,0.0,0.91579,6e-05,9.25168]
[1779590512724,40.79,76753.73,0.0,0.91579,6e-05,9.25168]
[1779590512779,40.79,76754.27,0.0,0.91582,6e-05,9.24887]
[1779590516224,40.79,76754.92,0.0,0.91586,6e-05,9.24551]
[1779590520076,40.79,76753.94,0.0,0.9158,6e-05,9.2504]
[1779590520224,40.79,76753.94,0.0,0.9158,6e-05,9.2504]
[1779590520324,40.79,76754.99,0.0,0.91587,6e-05,9.24498]
[1779590522117,40.79,76756.07,0.0,0.91594,6e-05,9.23948]
[1779590522230,40.79,76756.07,0.0,0.91594,6e-05,9.23948]
[1779590527564,40.79,76756.28,0.0,0.91595,6e-05,9.23826]
[1779590529969,40.79,76756.28,0.0,0.91595,6e-05,9.23826]
[1779590530015,40.79,76756.28,0.0,0.91595,6e-05,9.23826]
[1779590530222,40.79,76756.28,0.0,0.91595,6e-05,9.23826]
[1779590530324,40.79,76755.02,0.0,0.91587,6e-05,9.2446]
[1779590536627,40.79,76754.75,0.0,0.91586,6e-05,9.24585]
[1779590541662,40.79,76754.97,0.0,0.91587,6e-05,9.24468]
[1779590546697,40.79,76754.37,0.0,0.91584,6e-05,9.24765]
[1779590548748,40.79,76750.68,0.0,0.9156,6e-05,9.26645]
[1779590548822,40.79,76750.68,0.0,0.9156,6e-05,9.26645]
[1779590548975,40.79,76750.68,0.0,0.9156,6e-05,9.26645]
[1779590549075,40.79,76751.08,0.0,0.91563,6e-05,9.26432]
[1779590554753,40.79,76750.76,0.0,0.91564,6e-05,9.2615]
[1779590559788,40.79,76751.02,0.0,0.91566,6e-05,9.25991]
[1779590564823,40.79,76754.29,0.0,0.91587,6e-05,9.24301]
[1779590565667,40.79,76754.29,0.0,0.91587,6e-05,9.24301]
[1779590565729,40.79,76754.29,0.0,0.91587,6e-05,9.24301]
[1779590565829,40.79,76754.47,0.0,0.91589,6e-05,9.24207]
[1779590570865,40.79,76753.28,0.0,0.91581,6e-05,9.248]
[1779590573049,40.79,76752.6,0.0,0.91577,6e-05,9.25143]
[1779590573089,40.79,76752.6,0.0,0.91577,6e-05,9.25143]
[1779590573224,40.79,76752.6,0.0,0.91577,6e-05,9.25143]
[1779590573285,40.79,76752.63,0.0,0.91577,6e-05,9.25124]
[1779590578920,40.79,76750.37,0.0,0.91563,6e-05,9.26248]
[1779590581273,40.79,76751.1,0.0,0.91568,6e-05,9.2587]
[1779590581434,40.79,76751.1,0.0,0.91568,6e-05,9.2587]
[1779590581374,40.79,76751.09,0.0,0.91568,6e-05,9.25869]
[1779590594029,40.78,76749.51,0.0,0.91559,6e-05,9.266]
[1779590595987,40.78,76751.13,0.0,0.91569,6e-05,9.2577]
[1779590596222,40.78,76751.13,0.0,0.91569,6e-05,9.2577]
[1779590596438,40.78,76751.13,0.0,0.91569,6e-05,9.2577]
[1779590596471,40.78,76751.13,0.0,0.91569,6e-05,9.2577]
[1779590596323,40.78,76751.07,0.0,0.91569,6e-05,9.25798]
[1779590602084,40.78,76737.45,0.0,0.91482,6e-05,9.32738]
[1779590603092,40.78,76733.73,0.0,0.91459,6e-05,9.34629]
[1779590604502,40.78,76733.38,0.0,0.91457,6e-05,9.34792]
[1779590604598,40.78,76733.38,0.0,0.91457,6e-05,9.34792]
[1779590604726,40.78,76733.38,0.0,0.91457,6e-05,9.34792]
[1779590605106,40.78,76733.16,0.0,0.91455,6e-05,9.34889]
[1779590610141,40.78,76733.16,0.0,0.91456,6e-05,9.34814]
[1779590613162,40.78,76724.54,0.0,0.91405,6e-05,9.38779]
[1779590615176,40.78,76720.09,0.0,0.91377,6e-05,9.41022]
[1779590615909,40.78,76720.09,0.0,0.91377,6e-05,9.41022]
[1779590615951,40.78,76720.09,0.0,0.91377,6e-05,9.41022]
[1779590615976,40.78,76720.09,0.0,0.91377,6e-05,9.41022]
[1779590616183,40.78,76719.77,0.0,0.91375,6e-05,9.41162]
[1779590621218,40.78,76724.67,0.0,0.91408,6e-05,9.38517]
[1779590622229,40.77,76720.54,0.0,0.91382,6e-05,9.40616]
[1779590624244,40.77,76716.28,0.0,0.91355,6e-05,9.42753]
[1779590624671,40.77,76716.28,0.0,0.91355,6e-05,9.42753]
[1779590624673,40.77,76716.28,0.0,0.91355,6e-05,9.42753]
[1779590624727,40.77,76716.28,0.0,0.91355,6e-05,9.42753]
[1779590625250,40.77,76716.81,0.0,0.91359,6e-05,9.42452]
[1779590630286,40.77,76716.39,0.0,0.91358,6e-05,9.42523]
[1779590632378,40.77,76716.36,0.0,0.91358,6e-05,9.42509]
[1779590632383,40.77,76716.36,0.0,0.91358,6e-05,9.42509]
[1779590632476,40.77,76716.36,0.0,0.91358,6e-05,9.42509]
[1779590632526,40.77,76716.36,0.0,0.91358,6e-05,9.42479]
[1779590638342,40.76,76716.65,0.0,0.91362,6e-05,9.42148]
[1779590639631,40.76,76716.65,0.0,0.91362,6e-05,9.42148]
[1779590639721,40.76,76716.65,0.0,0.91362,6e-05,9.42148]
[1779590640039,40.76,76716.65,0.0,0.91362,6e-05,9.42148]
[1779590640221,40.76,76716.65,0.0,0.91362,6e-05,9.42148]
[1779590640366,40.76,76716.43,0.0,0.91362,6e-05,9.422]
[1779590644394,40.76,76720.26,0.0,0.91388,6e-05,9.40112]
[1779590646211,40.76,76721.92,0.0,0.91399,6e-05,9.39234]
[1779590646233,40.76,76721.92,0.0,0.91399,6e-05,9.39234]
[1779590646263,40.76,76721.92,0.0,0.91399,6e-05,9.39234]
[1779590646473,40.76,76721.92,0.0,0.91399,6e-05,9.39234]
[1779590646408,40.76,76721.24,0.0,0.91395,6e-05,9.39559]
[1779590651444,40.76,76721.35,0.0,0.91397,6e-05,9.39383]
[1779590653217,40.75,76723.23,0.0,0.91409,6e-05,9.38393]
[1779590653264,40.75,76723.23,0.0,0.91409,6e-05,9.38393]
[1779590653478,40.75,76723.23,0.0,0.91409,6e-05,9.38393]
[1779590653458,40.75,76723.53,0.0,0.91412,6e-05,9.38217]
[1779590654465,40.75,76726.39,0.0,0.9143,6e-05,9.36727]
[1779590657381,40.75,76729.62,0.0,0.91451,6e-05,9.35032]
[1779590657478,40.75,76729.62,0.0,0.91451,6e-05,9.35032]
[1779590657502,40.75,76729.62,0.0,0.91451,6e-05,9.35032]
[1779590657533,40.75,76731.27,0.0,0.91462,6e-05,9.34169]
[1779590657729,40.75,76731.27,0.0,0.91462,6e-05,9.34169]
[1779590663529,40.75,76732.1,0.0,0.91469,6e-05,9.33647]
[1779590665543,40.75,76735.77,0.0,0.91493,6e-05,9.31738]
[1779590666718,40.75,76735.66,0.0,0.91492,6e-05,9.31781]
[1779590666787,40.75,76735.66,0.0,0.91492,6e-05,9.31781]
[1779590666972,40.75,76735.66,0.0,0.91492,6e-05,9.31781]
[1779590667557,40.75,76735.54,0.0,0.91491,6e-05,9.3183]
[1779590672591,40.75,76735.38,0.0,0.91494,6e-05,9.31438]
[1779590677635,40.75,76735.46,0.0,0.91496,6e-05,9.31343]
[1779590680698,40.75,76736.58,0.0,0.91503,6e-05,9.30751]
[1779590680725,40.75,76736.58,0.0,0.91503,6e-05,9.30751]
[1779590680855,40.75,76736.58,0.0,0.91503,6e-05,9.30751]
[1779590680974,40.75,76736.58,0.0,0.91503,6e-05,9.30751]
[1779590681072,40.74,76737.2,0.0,0.91507,6e-05,9.30417]
[1779590687705,40.74,76737.57,0.0,0.9151,6e-05,9.30183]
[1779590688703,40.74,76737.57,0.0,0.9151,6e-05,9.30183]
[1779590688725,40.74,76737.57,0.0,0.9151,6e-05,9.30183]
[1779590688795,40.74,76737.57,0.0,0.9151,6e-05,9.30183]
[1779590688979,40.74,76737.57,0.0,0.9151,6e-05,9.30183]
[1779590689073,40.74,76737.3,0.0,0.91508,6e-05,9.30308]
[1779590694754,40.74,76736.57,0.0,0.91504,6e-05,9.30649]
[1779590698961,40.74,76736.72,0.0,0.91505,6e-05,9.3055]
[1779590704824,40.74,76735.79,0.0,0.915,6e-05,9.30964]
[1779590709701,40.74,76734.85,0.0,0.91495,6e-05,9.31403]
[1779590709728,40.74,76734.85,0.0,0.91495,6e-05,9.31403]
[1779590709813,40.74,76734.85,0.0,0.91495,6e-05,9.31403]
[1779590709973,40.74,76734.85,0.0,0.91495,6e-05,9.31403]
[1779590710051,40.74,76734.81,0.0,0.91495,6e-05,9.314]
[1779590714903,40.74,76732.59,0.0,0.91481,6e-05,9.32502]
[1779590714980,40.74,76732.59,0.0,0.91481,6e-05,9.32502]
[1779590715104,40.74,76732.59,0.0,0.91481,6e-05,9.32502]
[1779590715226,40.74,76732.59,0.0,0.91481,6e-05,9.32502]
[1779590715300,40.74,76731.33,0.0,0.91473,6e-05,9.33123]
[1779590720686,40.74,76730.25,0.0,0.91467,6e-05,9.33604]
[1779590722879,40.74,76730.98,0.0,0.91472,6e-05,9.332]
[1779590722980,40.74,76730.98,0.0,0.91472,6e-05,9.332]
[1779590723007,40.74,76730.98,0.0,0.91472,6e-05,9.332]
[1779590723229,40.74,76730.98,0.0,0.91472,6e-05,9.332]
[1779590723315,40.74,76732.02,0.0,0.91479,6e-05,9.32653]
[1779590730000,40.73,76731.64,0.0,0.91478,6e-05,9.32752]
[1779590732481,40.73,76732.39,0.0,0.91486,6e-05,9.31941]
[1779590732534,40.73,76732.47,0.0,0.91487,6e-05,9.31888]
[1779590732726,40.73,76732.47,0.0,0.91487,6e-05,9.31888]
[1779590732771,40.73,76732.47,0.0,0.91487,6e-05,9.31888]
[1779590732974,40.73,76732.47,0.0,0.91487,6e-05,9.31888]
[1779590733025,40.73,76732.44,0.0,0.91487,6e-05,9.31891]
[1779590739067,40.73,76732.44,0.0,0.91487,6e-05,9.31824]
[1779590744102,40.73,76731.71,0.0,0.91483,6e-05,9.32147]
[1779590744718,40.73,76731.71,0.0,0.91483,6e-05,9.32147]
[1779590744977,40.73,76731.71,0.0,0.91483,6e-05,9.32147]
[1779590745121,40.73,76731.71,0.0,0.91483,6e-05,9.32147]
[1779590745227,40.73,76731.71,0.0,0.91483,6e-05,9.32147]
[1779590745324,40.73,76731.74,0.0,0.91484,6e-05,9.32121]
[1779590751151,40.73,76732.13,0.0,0.91487,6e-05,9.31861]
[1779590752131,40.73,76732.13,0.0,0.91487,6e-05,9.31861]
[1779590752230,40.73,76732.13,0.0,0.91487,6e-05,9.31861]
[1779590752330,40.73,76731.95,0.0,0.91486,6e-05,9.31943]
[1779590753507,40.73,76731.95,0.0,0.91486,6e-05,9.31943]
[1779590753721,40.73,76731.61,0.0,0.91484,6e-05,9.32107]
[1779590760216,40.73,76731.46,0.0,0.91484,6e-05,9.32111]
[1779590765395,40.72,76731.93,0.0,0.91487,6e-05,9.31829]
[1779590765475,40.72,76731.93,0.0,0.91487,6e-05,9.31829]
[1779590765630,40.72,76731.93,0.0,0.91487,6e-05,9.31829]
[1779590765498,40.72,76731.52,0.0,0.91485,6e-05,9.3203]
[1779590765726,40.72,76731.52,0.0,0.91485,6e-05,9.3203]
[1779590771293,40.72,76731.93,0.0,0.91488,6e-05,9.31763]
[1779590774078,40.72,76731.48,0.0,0.91485,6e-05,9.31976]
[1779590774227,40.72,76731.48,0.0,0.91485,6e-05,9.31976]
[1779590774299,40.72,76731.48,0.0,0.91485,6e-05,9.31976]
[1779590774477,40.72,76731.48,0.0,0.91485,6e-05,9.31976]
[1779590774573,40.72,76731.45,0.0,0.91485,6e-05,9.31982]
[1779590780357,40.72,76731.83,0.0,0.91488,6e-05,9.31739]
[1779590784132,40.72,76731.86,0.0,0.91489,6e-05,9.31701]
[1779590784224,40.72,76731.86,0.0,0.91489,6e-05,9.31701]
[1779590784683,40.72,76731.86,0.0,0.91489,6e-05,9.31701]
[1779590784385,40.72,76734.02,0.0,0.91503,6e-05,9.30588]
[1779590784723,40.72,76734.02,0.0,0.91503,6e-05,9.30588]
[1779590790427,40.72,76736.25,0.0,0.91517,6e-05,9.29421]
[1779590791608,40.72,76736.25,0.0,0.91517,6e-05,9.29421]
[1779590791627,40.72,76735.8,0.0,0.91518,6e-05,9.29235]
[1779590791723,40.72,76735.8,0.0,0.91518,6e-05,9.29235]
[1779590791828,40.72,76735.8,0.0,0.91518,6e-05,9.29235]
[1779590791974,40.72,76735.8,0.0,0.91518,6e-05,9.29235]
[1779590792441,40.72,76736.0,0.0,0.91519,6e-05,9.29129]
[1779590795669,40.72,76735.26,0.0,0.91514,6e-05,9.29502]
[1779590795724,40.72,76736.86,0.0,0.91525,6e-05,9.2868]
[1779590796469,40.72,76738.27,0.0,0.91534,6e-05,9.27956]
[1779590798916,40.72,76738.16,0.0,0.91533,6e-05,9.2801]
[1779590798976,40.72,76738.16,0.0,0.91533,6e-05,9.2801]
[1779590804524,40.72,76738.67,0.0,0.91536,6e-05,9.27743]
[1779590809560,40.72,76738.63,0.0,0.91536,6e-05,9.27759]
[1779590814595,40.72,76738.9,0.0,0.91538,6e-05,9.27617]
[1779590818922,40.72,76741.45,0.0,0.91554,6e-05,9.26311]
[1779590818971,40.72,76741.45,0.0,0.91554,6e-05,9.26311]
[1779590819141,40.72,76741.45,0.0,0.91554,6e-05,9.26311]
[1779590819225,40.72,76741.45,0.0,0.91554,6e-05,9.26311]
[1779590819632,40.72,76741.36,0.0,0.91553,6e-05,9.26359]
[1779590824667,40.72,76741.35,0.0,0.91553,6e-05,9.26372]
[1779590825542,40.72,76741.35,0.0,0.91553,6e-05,9.26372]
[1779590825725,40.72,76741.35,0.0,0.91553,6e-05,9.26372]
[1779590825736,40.72,76741.88,0.0,0.91557,6e-05,9.26103]
[1779590825977,40.72,76741.88,0.0,0.91557,6e-05,9.26103]
[1779590826682,40.72,76742.33,0.0,0.9156,6e-05,9.25874]
[1779590831060,40.72,76744.66,0.0,0.91574,6e-05,9.24692]
[1779590831224,40.72,76744.66,0.0,0.91574,6e-05,9.24692]
[1779590831471,40.72,76744.66,0.0,0.91574,6e-05,9.24692]
[1779590831537,40.72,76744.66,0.0,0.91574,6e-05,9.24695]
[1779590836316,40.72,76746.16,0.0,0.91584,6e-05,9.23938]
[1779590836374,40.72,76746.16,0.0,0.91584,6e-05,9.23938]
[1779590836475,40.72,76746.16,0.0,0.91584,6e-05,9.23938]
[1779590836576,40.72,76746.54,0.0,0.91586,6e-05,9.2375]
[1779590836777,40.72,76749.35,0.0,0.91604,6e-05,9.22317]
[1779590841549,40.72,76751.61,0.0,0.91618,6e-05,9.21181]
[1779590841723,40.72,76751.61,0.0,0.91618,6e-05,9.21181]
[1779590841651,40.72,76753.89,0.0,0.91632,6e-05,9.20034]
[1779590841810,40.72,76753.89,0.0,0.91632,6e-05,9.20034]
[1779590841975,40.72,76753.89,0.0,0.91632,6e-05,9.20034]
[1779590842074,40.72,76756.44,0.0,0.91648,6e-05,9.18746]
[1779590842820,40.72,76759.11,0.0,0.91665,6e-05,9.17387]
[1779590847852,40.72,76760.03,0.0,0.9167,6e-05,9.16984]
[1779590847972,40.72,76760.03,0.0,0.9167,6e-05,9.16984]
[1779590848173,40.72,76760.03,0.0,0.9167,6e-05,9.16984]
[1779590848223,40.72,76760.03,0.0,0.9167,6e-05,9.16984]
[1779590848275,40.72,76760.83,0.0,0.91675,6e-05,9.16592]
[1779590853897,40.72,76759.99,0.0,0.91672,6e-05,9.16678]
[1779590855493,40.72,76759.99,0.0,0.91672,6e-05,9.16678]
[1779590855722,40.72,76759.99,0.0,0.91672,6e-05,9.16678]
[1779590855743,40.72,76759.98,0.0,0.91671,6e-05,9.16712]
[1779590855937,40.72,76759.98,0.0,0.91671,6e-05,9.16712]
[1779590855973,40.72,76759.98,0.0,0.91671,6e-05,9.16712]
[1779590859939,40.73,76763.39,0.0,0.91692,6e-05,9.15038]
[1779590862365,40.73,76763.36,0.0,0.91692,6e-05,9.15069]
[1779590862472,40.73,76763.36,0.0,0.91692,6e-05,9.15069]
[1779590867773,40.73,76762.49,0.0,0.91685,6e-05,9.1561]
[1779590867978,40.73,76762.18,0.0,0.91683,6e-05,9.15768]
[1779590870221,40.73,76762.84,0.0,0.91687,6e-05,9.15464]
[1779590870322,40.73,76762.85,0.0,0.91687,6e-05,9.1549]
[1779590876051,40.73,76762.81,0.0,0.91685,6e-05,9.15605]
[1779590881122,40.73,76762.8,0.0,0.91685,6e-05,9.15657]
[1779590881222,40.73,76762.8,0.0,0.91685,6e-05,9.15657]
[1779590886842,40.74,76762.73,0.0,0.91683,6e-05,9.15785]
[1779590886973,40.74,76762.73,0.0,0.91683,6e-05,9.15785]
[1779590887133,40.74,76757.21,0.0,0.91648,6e-05,9.18623]
[1779590888732,40.74,76757.21,0.0,0.91648,6e-05,9.18623]
[1779590888761,40.74,76754.19,0.0,0.91629,6e-05,9.20172]
[1779590888973,40.74,76754.19,0.0,0.91629,6e-05,9.20172]
[1779590894177,40.74,76755.14,0.0,0.91634,6e-05,9.19742]
[1779590899212,40.74,76755.04,0.0,0.91633,6e-05,9.19844]
[1779590904412,40.74,76754.62,0.0,0.9163,6e-05,9.20101]
[1779590904470,40.74,76754.62,0.0,0.9163,6e-05,9.20101]
[1779590910290,40.74,76754.03,0.0,0.91625,6e-05,9.20478]
[1779590912305,40.74,76749.47,0.0,0.91599,6e-05,9.2241]
[1779590913828,40.74,76748.82,0.0,0.91595,6e-05,9.22749]
[1779590913971,40.74,76748.82,0.0,0.91595,6e-05,9.22749]
[1779590914319,40.74,76748.74,0.0,0.91594,6e-05,9.22797]
[1779590919354,40.74,76748.06,0.0,0.9159,6e-05,9.23181]
[1779590922227,40.74,76744.87,0.0,0.91569,6e-05,9.2482]
[1779590926474,40.74,76742.41,0.0,0.91553,6e-05,9.26086]
[1779590926722,40.74,76742.41,0.0,0.91553,6e-05,9.26086]
[1779590926823,40.74,76742.97,0.0,0.91557,6e-05,9.25805]
[1779590930433,40.75,76747.4,0.0,0.91585,6e-05,9.23557]
[1779590934470,40.75,76751.09,0.0,0.91608,6e-05,9.21702]
[1779590934720,40.75,76751.09,0.0,0.91608,6e-05,9.21702]
[1779590940503,40.75,76751.76,0.0,0.91611,6e-05,9.21439]
[1779590944758,40.75,76751.97,0.0,0.91612,6e-05,9.21366]
[1779590944972,40.75,76751.98,0.0,0.91612,6e-05,9.21371]
[1779590946081,40.75,76751.88,0.0,0.91611,6e-05,9.21433]
[1779590946225,40.75,76751.88,0.0,0.91611,6e-05,9.21433]
[1779590946545,40.75,76751.84,0.0,0.91611,6e-05,9.21463]
[1779590948320,40.75,76750.08,0.0,0.916,6e-05,9.2237]
[1779590953014,40.75,76745.7,0.0,0.91572,6e-05,9.24638]
[1779590953223,40.75,76745.7,0.0,0.91572,6e-05,9.24638]
[1779590953595,40.75,76745.74,0.0,0.91572,6e-05,9.24622]
[1779590958630,40.75,76745.36,0.0,0.91569,6e-05,9.2484]
[1779590963667,40.75,76744.54,0.0,0.91564,6e-05,9.25284]
[1779590970716,40.75,76744.36,0.0,0.91562,6e-05,9.25406]
[1779590973737,40.75,76738.21,0.0,0.91526,6e-05,9.2815]
[1779590974744,40.75,76732.97,0.0,0.91492,6e-05,9.30832]
[1779590979779,40.75,76730.71,0.0,0.91478,6e-05,9.31962]
[1779590984814,40.75,76731.43,0.0,0.91483,6e-05,9.3156]
[1779590989849,40.75,76730.58,0.0,0.91478,6e-05,9.31961]
[1779590994885,40.75,76730.37,0.0,0.91477,6e-05,9.32033]
[1779590998913,40.75,76736.14,0.0,0.91515,6e-05,9.2905]
[1779591001934,40.75,76728.7,0.0,0.91467,6e-05,9.32848]
[1779591006969,40.75,76727.88,0.0,0.91463,6e-05,9.33224]
[1779591010997,40.75,76732.73,0.0,0.91494,6e-05,9.30708]
[1779591013011,40.75,76736.69,0.0,0.91519,6e-05,9.28676]
[1779591018048,40.75,76737.18,0.0,0.91522,6e-05,9.28423]
[1779591019055,40.75,76732.17,0.0,0.9149,6e-05,9.30987]
[1779591024090,40.75,76730.43,0.0,0.9148,6e-05,9.31855]
[1779591029125,40.75,76730.42,0.0,0.9148,6e-05,9.31834]
[1779591034161,40.74,76730.35,0.0,0.91483,6e-05,9.31435]
[1779591039196,40.74,76731.24,0.0,0.91489,6e-05,9.30963]
[1779591044231,40.74,76731.08,0.0,0.91488,6e-05,9.31032]
[1779591047253,40.74,76724.59,0.0,0.91447,6e-05,9.34345]
[1779591052288,40.74,76726.72,0.0,0.91461,6e-05,9.33211]
[1779591057323,40.74,76726.58,0.0,0.9146,6e-05,9.33242]
[1779591062357,40.74,76729.96,0.0,0.91482,6e-05,9.31475]
[1779591067393,40.74,76730.65,0.0,0.91487,6e-05,9.3109]
[1779591072428,40.74,76728.8,0.0,0.91476,6e-05,9.32002]
[1779591086525,40.74,76728.6,0.0,0.91476,6e-05,9.31993]
[1779591091561,40.74,76727.76,0.0,0.91474,6e-05,9.31969]
[1779591096596,40.73,76727.15,0.0,0.91471,6e-05,9.32242]
[1779591101631,40.73,76728.52,0.0,0.9148,6e-05,9.31501]
[1779591106666,40.73,76729.5,0.0,0.91487,6e-05,9.30968]
[1779591110694,40.73,76733.76,0.0,0.91514,6e-05,9.28766]
[1779591115729,40.73,76733.55,0.0,0.91513,6e-05,9.28862]
[1779591120764,40.73,76733.53,0.0,0.91513,6e-05,9.28862]
[1779591125798,40.73,76734.36,0.0,0.91518,6e-05,9.28431]
[1779591130834,40.73,76735.35,0.0,0.91525,6e-05,9.27921]
[1779591135869,40.73,76735.94,0.0,0.91529,6e-05,9.2762]
[1779591138890,40.73,76740.48,0.0,0.91557,6e-05,9.25303]
[1779591143925,40.73,76740.03,0.0,0.91554,6e-05,9.25552]
[1779591153996,40.73,76739.8,0.0,0.91556,6e-05,9.25272]
[1779591159041,40.73,76735.63,0.0,0.91529,6e-05,9.2741]
[1779591164077,40.73,76735.73,0.0,0.9153,6e-05,9.27353]
[1779591169111,40.73,76735.98,0.0,0.91532,6e-05,9.27223]
[1779591174146,40.73,76734.74,0.0,0.91524,6e-05,9.27855]
[1779591179181,40.73,76735.58,0.0,0.91529,6e-05,9.27424]
[1779591184216,40.73,76736.08,0.0,0.91532,6e-05,9.27165]
[1779591189252,40.73,76737.64,0.0,0.91542,6e-05,9.26366]
[1779591194287,40.73,76741.63,0.0,0.91568,6e-05,9.24337]
[1779591199322,40.73,76743.77,0.0,0.91581,6e-05,9.23265]
[1779591204357,40.73,76743.04,0.0,0.91576,6e-05,9.23665]
[1779591209394,40.73,76743.87,0.0,0.91581,6e-05,9.23272]
[1779591215437,40.74,76744.08,0.0,0.91585,6e-05,9.22785]
[1779591220472,40.74,76743.86,0.0,0.91583,6e-05,9.22925]
[1779591225508,40.74,76743.92,0.0,0.91583,6e-05,9.22919]
[1779591231550,40.74,76746.32,0.0,0.91598,6e-05,9.21724]
[1779591236585,40.74,76748.68,0.0,0.91613,6e-05,9.20557]
[1779591241620,40.74,76751.63,0.0,0.91631,6e-05,9.19099]
[1779591246654,40.74,76751.81,0.0,0.91631,6e-05,9.19061]
[1779591251694,40.74,76751.57,0.0,0.91629,6e-05,9.19234]
[1779591253708,40.74,76755.43,0.0,0.91653,6e-05,9.17289]
[1779591257736,40.74,76760.21,0.0,0.91683,6e-05,9.14902]
[1779591262771,40.75,76761.53,0.0,0.9169,6e-05,9.14304]
[1779591267805,40.75,76761.31,0.0,0.91688,6e-05,9.14492]
[1779591272841,40.75,76761.48,0.0,0.91691,6e-05,9.14071]
[1779591277875,40.75,76753.3,0.0,0.91639,6e-05,9.18309]
[1779591279890,40.75,76748.73,0.0,0.9161,6e-05,9.20656]
[1779591284925,40.75,76749.38,0.0,0.91613,6e-05,9.20361]
[1779591289960,40.75,76748.72,0.0,0.91609,6e-05,9.20734]
[1779591299024,40.75,76748.74,0.0,0.91608,6e-05,9.20792]
[1779591307425,40.76,76748.37,0.0,0.91605,6e-05,9.21012]
[1779591310103,40.76,76741.63,0.0,0.91562,6e-05,9.24504]
[1779591320173,40.76,76738.59,0.0,0.91543,6e-05,9.26066]
[1779591323194,40.76,76742.8,0.0,0.91569,6e-05,9.23918]
[1779591328229,40.76,76743.5,0.0,0.91573,6e-05,9.23579]
[1779591333263,40.76,76743.45,0.0,0.91576,6e-05,9.23204]
[1779591338299,40.76,76747.83,0.0,0.91604,6e-05,9.20979]
[1779591343333,40.76,76750.85,0.0,0.91623,6e-05,9.19473]
[1779591348369,40.76,76751.94,0.0,0.91629,6e-05,9.1895]
[1779591353404,40.76,76751.95,0.0,0.91629,6e-05,9.1898]
[1779591359446,40.76,76749.61,0.0,0.91613,6e-05,9.20216]
[1779591364481,40.76,76749.69,0.0,0.91614,6e-05,9.20208]
[1779591369516,40.76,76751.55,0.0,0.91625,6e-05,9.19296]
[1779591375562,40.76,76751.6,0.0,0.91625,6e-05,9.19326]
[1779591380596,40.76,76751.4,0.0,0.91623,6e-05,9.19461]
[1779591385631,40.77,76751.58,0.0,0.91624,6e-05,9.19399]
[1779591390667,40.77,76751.17,0.0,0.91621,6e-05,9.19635]
[1779591395704,40.77,76750.63,0.0,0.9162,6e-05,9.19521]
[1779591403760,40.77,76750.62,0.0,0.9162,6e-05,9.1956]
[1779591408795,40.77,76744.31,0.0,0.9158,6e-05,9.2279]
[1779591413830,40.77,76742.57,0.0,0.91569,6e-05,9.2366]
[1779591418867,40.77,76742.63,0.0,0.91569,6e-05,9.23617]
[1779591423902,40.77,76742.98,0.0,0.91572,6e-05,9.23432]
[1779591426924,40.77,76748.82,0.0,0.91609,6e-05,9.20453]
[1779591428938,40.77,76744.71,0.0,0.91583,6e-05,9.22554]
[1779591433973,40.77,76742.71,0.0,0.9157,6e-05,9.23572]
[1779591439008,40.77,76743.53,0.0,0.91575,6e-05,9.23153]
[1779591444043,40.77,76741.45,0.0,0.91562,6e-05,9.24213]
[1779591449079,40.77,76740.95,0.0,0.91559,6e-05,9.24465]
[1779591454114,40.77,76742.78,0.0,0.91574,6e-05,9.23122]
[1779591459149,40.77,76743.28,0.0,0.91577,6e-05,9.22877]
[1779591464183,40.77,76742.71,0.0,0.91573,6e-05,9.23179]
[1779591473246,40.77,76742.43,0.0,0.91571,6e-05,9.23338]
[1779591479288,40.77,76741.88,0.0,0.91567,6e-05,9.23629]
[1779591480247,40.77,76741.88,0.0,0.91567,6e-05,9.23629]
[1779591480296,40.77,76734.61,0.0,0.91521,6e-05,9.27344]
[1779591483717,40.77,76735.69,0.0,0.91528,6e-05,9.26782]
[1779591489363,40.77,76736.15,0.0,0.91531,6e-05,9.26534]
[1779591489732,40.77,76736.15,0.0,0.91531,6e-05,9.26534]
[1779591493738,40.77,76736.31,0.0,0.91532,6e-05,9.26448]
[1779591493973,40.77,76736.31,0.0,0.91532,6e-05,9.26448]
[1779591494396,40.77,76736.16,0.0,0.91531,6e-05,9.26524]
[1779591499431,40.77,76737.86,0.0,0.91542,6e-05,9.25653]
[1779591504467,40.77,76738.6,0.0,0.91547,6e-05,9.25283]
[1779591507723,40.77,76738.77,0.0,0.91548,6e-05,9.25203]
[1779591508494,40.77,76743.87,0.0,0.9158,6e-05,9.22602]
[1779591510231,40.77,76743.87,0.0,0.9158,6e-05,9.22602]
[1779591510258,40.77,76745.45,0.0,0.9159,6e-05,9.2181]
[1779591510472,40.77,76745.45,0.0,0.9159,6e-05,9.2181]
[1779591515543,40.77,76747.31,0.0,0.91605,6e-05,9.20488]
[1779591518563,40.77,76754.62,0.0,0.91651,6e-05,9.16789]
[1779591521519,40.77,76758.08,0.0,0.91672,6e-05,9.1505]
[1779591521724,40.77,76758.08,0.0,0.91672,6e-05,9.1505]
[1779591524606,40.77,76753.79,0.0,0.91644,6e-05,9.17291]
[1779591527463,40.77,76752.92,0.0,0.91639,6e-05,9.17759]
[1779591527591,40.77,76752.92,0.0,0.91639,6e-05,9.17759]
[1779591528176,40.77,76752.92,0.0,0.91639,6e-05,9.17759]
[1779591528218,40.77,76752.85,0.0,0.91638,6e-05,9.17814]
[1779591533669,40.77,76751.16,0.0,0.91627,6e-05,9.1872]
[1779591534837,40.77,76751.16,0.0,0.91627,6e-05,9.1872]
[1779591534976,40.77,76751.16,0.0,0.91627,6e-05,9.1872]
[1779591535002,40.77,76751.16,0.0,0.91627,6e-05,9.1872]
[1779591535224,40.77,76751.16,0.0,0.91627,6e-05,9.1872]
[1779591535284,40.77,76750.39,0.0,0.91622,6e-05,9.19127]
[1779591540718,40.78,76749.88,0.0,0.91618,6e-05,9.19417]
[1779591542053,40.78,76749.88,0.0,0.91618,6e-05,9.19417]
[1779591542165,40.78,76749.88,0.0,0.91618,6e-05,9.19417]
[1779591542223,40.78,76749.88,0.0,0.91618,6e-05,9.19417]
[1779591542258,40.78,76750.15,0.0,0.9162,6e-05,9.19291]
[1779591547767,40.78,76749.18,0.0,0.91613,6e-05,9.19816]
[1779591557837,40.78,76749.18,0.0,0.91612,6e-05,9.19859]
[1779591561046,40.78,76748.82,0.0,0.9161,6e-05,9.2005]
[1779591561146,40.78,76748.82,0.0,0.9161,6e-05,9.2005]
[1779591561226,40.78,76748.82,0.0,0.9161,6e-05,9.2005]
[1779591561321,40.78,76748.53,0.0,0.91608,6e-05,9.20201]
[1779591566900,40.78,76748.5,0.0,0.91608,6e-05,9.20236]
[1779591568395,40.78,76748.5,0.0,0.91608,6e-05,9.20236]
[1779591568478,40.78,76748.5,0.0,0.91608,6e-05,9.20236]
[1779591568488,40.78,76747.87,0.0,0.91604,6e-05,9.20561]
[1779591568539,40.78,76747.87,0.0,0.91604,6e-05,9.20561]
[1779591568721,40.78,76747.87,0.0,0.91604,6e-05,9.20561]
[1779591576970,40.78,76747.96,0.0,0.91607,6e-05,9.20126]
[1779591584042,40.78,76748.73,0.0,0.91612,6e-05,9.19758]
[1779591586129,40.78,76748.53,0.0,0.91611,6e-05,9.19863]
[1779591586229,40.78,76748.53,0.0,0.91611,6e-05,9.19863]
[1779591586311,40.78,76748.53,0.0,0.91611,6e-05,9.19863]
[1779591586477,40.78,76748.53,0.0,0.91611,6e-05,9.19863]
[1779591586516,40.78,76748.31,0.0,0.91609,6e-05,9.19979]
[1779591589086,40.78,76738.45,0.0,0.91546,6e-05,9.25017]
[1779591590092,40.78,76738.45,0.0,0.91546,6e-05,9.25017]
[1779591590227,40.78,76738.45,0.0,0.91546,6e-05,9.25017]
[1779591590322,40.78,76735.63,0.0,0.91529,6e-05,9.26453]
[1779591590605,40.78,76735.63,0.0,0.91529,6e-05,9.26453]
[1779591590728,40.78,76735.63,0.0,0.91529,6e-05,9.26453]
[1779591596331,40.78,76734.97,0.0,0.91525,6e-05,9.2676]
[1779591596443,40.78,76734.97,0.0,0.91525,6e-05,9.2676]
[1779591596485,40.78,76734.97,0.0,0.91525,6e-05,9.2676]
[1779591596427,40.78,76734.91,0.0,0.91524,6e-05,9.26785]
[1779591602179,40.78,76733.93,0.0,0.91519,6e-05,9.27252]
[1779591603507,40.78,76733.93,0.0,0.91519,6e-05,9.27252]
[1779591603728,40.78,76733.86,0.0,0.91518,6e-05,9.27283]
[1779591603977,40.78,76733.86,0.0,0.91518,6e-05,9.27283]
[1779591604193,40.78,76734.01,0.0,0.91519,6e-05,9.27202]
[1779591610235,40.78,76733.83,0.0,0.91518,6e-05,9.27272]
[1779591613256,40.78,76722.88,0.0,0.91448,6e-05,9.32868]
[1779591614264,40.78,76722.15,0.0,0.91444,6e-05,9.33231]
[1779591615844,40.78,76722.74,0.0,0.91448,6e-05,9.32917]
[1779591615983,40.78,76722.74,0.0,0.91448,6e-05,9.32917]
[1779591616278,40.78,76723.12,0.0,0.9145,6e-05,9.3271]
[1779591616614,40.78,76723.12,0.0,0.9145,6e-05,9.3271]
[1779591616721,40.78,76723.12,0.0,0.9145,6e-05,9.3271]
[1779591622289,40.77,76724.7,0.0,0.91461,6e-05,9.31846]
[1779591622473,40.77,76724.7,0.0,0.91461,6e-05,9.31846]
[1779591622486,40.77,76724.06,0.0,0.91457,6e-05,9.32163]
[1779591623703,40.77,76724.11,0.0,0.91457,6e-05,9.32127]
[1779591623724,40.77,76724.11,0.0,0.91457,6e-05,9.32127]
[1779591629368,40.77,76723.5,0.0,0.91454,6e-05,9.32376]
[1779591629629,40.77,76723.5,0.0,0.91454,6e-05,9.32376]
[1779591629724,40.77,76723.5,0.0,0.91454,6e-05,9.32376]
[1779591629807,40.77,76723.5,0.0,0.91454,6e-05,9.32376]
[1779591629974,40.77,76723.5,0.0,0.91454,6e-05,9.32376]
[1779591630376,40.77,76723.89,0.0,0.91457,6e-05,9.32165]
[1779591635411,40.77,76725.15,0.0,0.91469,6e-05,9.31056]
[1779591636418,40.77,76729.79,0.0,0.91499,6e-05,9.28671]
[1779591637425,40.77,76735.66,0.0,0.91536,6e-05,9.25664]
[1779591638314,40.77,76735.66,0.0,0.91536,6e-05,9.25664]
[1779591638477,40.77,76735.66,0.0,0.91536,6e-05,9.25664]
[1779591638511,40.77,76738.69,0.0,0.91556,6e-05,9.24116]
[1779591638618,40.77,76738.69,0.0,0.91556,6e-05,9.24116]
[1779591638724,40.77,76738.69,0.0,0.91556,6e-05,9.24116]
[1779591644474,40.77,76739.44,0.0,0.9156,6e-05,9.23746]
[1779591648524,40.77,76739.2,0.0,0.91559,6e-05,9.23876]
[1779591648727,40.77,76739.34,0.0,0.9156,6e-05,9.23808]
[1779591648983,40.77,76739.34,0.0,0.9156,6e-05,9.23808]
[1779591649223,40.77,76739.34,0.0,0.9156,6e-05,9.23808]
[1779591649509,40.77,76739.82,0.0,0.91563,6e-05,9.23565]
[1779591655551,40.77,76739.01,0.0,0.91557,6e-05,9.23996]
[1779591658764,40.77,76740.21,0.0,0.91565,6e-05,9.23392]
[1779591658978,40.77,76740.21,0.0,0.91565,6e-05,9.23392]
[1779591659078,40.77,76740.21,0.0,0.91565,6e-05,9.23392]
[1779591659228,40.77,76740.21,0.0,0.91565,6e-05,9.23392]
[1779591659580,40.77,76740.07,0.0,0.91564,6e-05,9.23468]
[1779591664098,40.77,76742.96,0.0,0.91582,6e-05,9.22009]
[1779591664226,40.77,76742.96,0.0,0.91582,6e-05,9.22009]
[1779591664450,40.77,76742.96,0.0,0.91582,6e-05,9.22009]
[1779591664475,40.77,76742.96,0.0,0.91582,6e-05,9.22009]
[1779591664546,40.77,76742.96,0.0,0.91582,6e-05,9.22015]
[1779591669652,40.77,76744.39,0.0,0.91591,6e-05,9.21317]
[1779591672671,40.77,76738.92,0.0,0.91556,6e-05,9.24124]
[1779591674279,40.77,76738.92,0.0,0.91556,6e-05,9.24124]
[1779591674477,40.77,76738.92,0.0,0.91556,6e-05,9.24124]
[1779591674568,40.77,76738.92,0.0,0.91556,6e-05,9.24124]
[1779591674555,40.77,76735.08,0.0,0.91531,6e-05,9.26084]
[1779591674726,40.77,76735.08,0.0,0.91531,6e-05,9.26084]
[1779591680514,40.77,76735.18,0.0,0.91532,6e-05,9.26027]
[1779591680726,40.77,76735.99,0.0,0.91537,6e-05,9.25611]
[1779591681665,40.77,76735.65,0.0,0.91535,6e-05,9.25785]
[1779591681720,40.77,76735.65,0.0,0.91535,6e-05,9.25785]
[1779591681735,40.77,76734.66,0.0,0.91529,6e-05,9.2629]
[1779591684756,40.77,76731.11,0.0,0.91506,6e-05,9.28102]
[1779591686962,40.77,76730.65,0.0,0.91503,6e-05,9.28335]
[1779591686976,40.77,76730.65,0.0,0.91503,6e-05,9.28335]
[1779591687007,40.77,76726.58,0.0,0.91477,6e-05,9.30411]
[1779591692691,40.77,76726.14,0.0,0.91478,6e-05,9.30194]
[1779591692734,40.77,76726.14,0.0,0.91478,6e-05,9.30194]
[1779591693819,40.77,76718.24,0.0,0.91427,6e-05,9.34228]
[1779591695650,40.77,76713.61,0.0,0.91398,6e-05,9.36595]
[1779591695723,40.77,76713.61,0.0,0.91398,6e-05,9.36595]
[1779591696094,40.77,76713.61,0.0,0.91398,6e-05,9.36595]
[1779591696222,40.77,76713.61,0.0,0.91398,6e-05,9.36595]
[1779591696255,40.77,76712.43,0.0,0.9139,6e-05,9.37168]
[1779591701874,40.77,76711.6,0.0,0.91386,6e-05,9.37494]
[1779591702954,40.77,76711.6,0.0,0.91386,6e-05,9.37494]
[1779591702970,40.77,76711.6,0.0,0.91386,6e-05,9.37494]
[1779591703126,40.77,76711.6,0.0,0.91386,6e-05,9.37494]
[1779591703224,40.77,76711.6,0.0,0.91386,6e-05,9.37494]
[1779591703282,40.77,76711.08,0.0,0.91383,6e-05,9.37722]
[1779591708749,40.77,76713.79,0.0,0.91402,6e-05,9.3624]
[1779591708974,40.77,76713.79,0.0,0.91402,6e-05,9.3624]
[1779591714173,40.76,76713.3,0.0,0.914,6e-05,9.36407]
[1779591714225,40.76,76713.3,0.0,0.914,6e-05,9.36407]
[1779591714326,40.76,76714.0,0.0,0.91405,6e-05,9.3603]
[1779591716073,40.76,76714.74,0.0,0.9141,6e-05,9.35634]
[1779591716226,40.76,76714.74,0.0,0.9141,6e-05,9.35634]
[1779591722095,40.76,76715.28,0.0,0.91414,6e-05,9.35267]
[1779591722226,40.76,76715.28,0.0,0.91414,6e-05,9.35267]
[1779591722261,40.76,76715.28,0.0,0.91414,6e-05,9.35267]
[1779591722477,40.76,76715.28,0.0,0.91414,6e-05,9.35267]
[1779591722573,40.76,76714.89,0.0,0.91412,6e-05,9.35452]
[1779591727238,40.76,76715.98,0.0,0.9142,6e-05,9.3483]
[1779591727479,40.76,76715.98,0.0,0.9142,6e-05,9.3483]
[1779591727498,40.76,76715.81,0.0,0.91419,6e-05,9.34902]
[1779591727814,40.76,76715.81,0.0,0.91419,6e-05,9.34902]
[1779591727972,40.76,76715.81,0.0,0.91419,6e-05,9.34902]
[1779591734107,40.76,76715.34,0.0,0.91417,6e-05,9.35039]
[1779591736121,40.76,76719.33,0.0,0.91443,6e-05,9.32963]
[1779591737368,40.76,76719.33,0.0,0.91443,6e-05,9.32963]
[1779591737475,40.76,76719.33,0.0,0.91443,6e-05,9.32963]
[1779591737559,40.76,76721.55,0.0,0.91457,6e-05,9.31813]
[1779591737804,40.76,76721.55,0.0,0.91457,6e-05,9.31813]
[1779591737976,40.76,76721.55,0.0,0.91457,6e-05,9.31813]
[1779591740149,40.75,76726.41,0.0,0.91489,6e-05,9.29298]
[1779591743114,40.75,76725.46,0.0,0.91483,6e-05,9.29773]
[1779591743224,40.75,76725.46,0.0,0.91483,6e-05,9.29773]
[1779591743487,40.75,76725.46,0.0,0.91483,6e-05,9.29773]
[1779591743574,40.75,76724.94,0.0,0.9148,6e-05,9.30033]
[1779591743728,40.75,76724.94,0.0,0.9148,6e-05,9.30033]
[1779591749213,40.75,76725.72,0.0,0.91485,6e-05,9.29594]
[1779591750099,40.75,76725.72,0.0,0.91485,6e-05,9.29594]
[1779591750224,40.75,76725.72,0.0,0.91485,6e-05,9.29594]
[1779591750425,40.75,76725.72,0.0,0.91485,6e-05,9.29594]
[1779591750473,40.75,76725.72,0.0,0.91485,6e-05,9.29594]
[1779591750573,40.75,76725.97,0.0,0.91487,6e-05,9.2946]
[1779591755255,40.75,76730.93,0.0,0.91522,6e-05,9.26484]
[1779591755715,40.75,76730.93,0.0,0.91522,6e-05,9.26484]
[1779591755722,40.75,76730.93,0.0,0.91522,6e-05,9.26484]
[1779591756262,40.75,76733.05,0.0,0.91536,6e-05,9.25399]
[1779591757186,40.75,76733.05,0.0,0.91536,6e-05,9.25399]
[1779591757229,40.75,76733.05,0.0,0.91536,6e-05,9.25399]
[1779591762303,40.75,76735.38,0.0,0.9155,6e-05,9.24219]
[1779591764311,40.75,76735.13,0.0,0.91549,6e-05,9.2435]
[1779591764474,40.75,76735.13,0.0,0.91549,6e-05,9.2435]
[1779591764575,40.75,76734.98,0.0,0.91548,6e-05,9.2443]
[1779591765010,40.75,76734.98,0.0,0.91548,6e-05,9.2443]
[1779591765229,40.75,76734.98,0.0,0.91548,6e-05,9.2443]
[1779591770360,40.75,76734.66,0.0,0.91545,6e-05,9.24611]
[1779591771674,40.75,76734.66,0.0,0.91545,6e-05,9.24611]
[1779591771726,40.75,76734.66,0.0,0.91545,6e-05,9.24611]
[1779591772260,40.75,76734.47,0.0,0.91544,6e-05,9.24711]
[1779591772480,40.75,76734.47,0.0,0.91544,6e-05,9.24711]
[1779591772533,40.75,76735.39,0.0,0.9155,6e-05,9.24242]
[1779591778416,40.75,76735.41,0.0,0.9155,6e-05,9.24247]
[1779591781259,40.75,76735.41,0.0,0.9155,6e-05,9.24247]
[1779591781473,40.75,76735.41,0.0,0.9155,6e-05,9.24247]
[1779591781525,40.75,76735.41,0.0,0.9155,6e-05,9.24252]
[1779591787060,40.75,76735.54,0.0,0.91551,6e-05,9.24195]
[1779591787231,40.75,76735.54,0.0,0.91551,6e-05,9.24195]
[1779591793521,40.75,76735.7,0.0,0.91552,6e-05,9.2413]
[1779591794548,40.75,76735.7,0.0,0.91552,6e-05,9.2413]
[1779591794723,40.75,76735.7,0.0,0.91552,6e-05,9.2413]
[1779591794649,40.75,76736.18,0.0,0.91555,6e-05,9.23888]
[1779591795280,40.75,76736.18,0.0,0.91555,6e-05,9.23888]
[1779591795477,40.75,76736.18,0.0,0.91555,6e-05,9.23888]
[1779591795535,40.75,76737.72,0.0,0.91564,6e-05,9.23105]
[1779591799727,40.75,76738.34,0.0,0.91568,6e-05,9.22792]
[1779591807619,40.76,76742.27,0.0,0.91592,6e-05,9.20846]
[1779591808976,40.76,76744.24,0.0,0.91605,6e-05,9.19849]
[1779591809226,40.76,76744.24,0.0,0.91605,6e-05,9.19849]
[1779591814668,40.76,76745.55,0.0,0.91616,6e-05,9.18824]
[1779591816600,40.76,76745.46,0.0,0.91615,6e-05,9.1888]
[1779591816725,40.76,76745.46,0.0,0.91615,6e-05,9.1888]
[1779591819703,40.76,76748.27,0.0,0.91632,6e-05,9.17485]
[1779591819977,40.76,76748.27,0.0,0.91632,6e-05,9.17485]
[1779591820228,40.76,76748.27,0.0,0.91632,6e-05,9.17485]
[1779591825744,40.76,76750.06,0.0,0.91643,6e-05,9.16645]
[1779591827379,40.76,76749.63,0.0,0.9164,6e-05,9.16875]
[1779591827478,40.76,76749.63,0.0,0.9164,6e-05,9.16875]
[1779591832793,40.76,76749.96,0.0,0.91641,6e-05,9.16765]
[1779591838835,40.76,76750.34,0.0,0.91643,6e-05,9.16624]
[1779591843870,40.76,76750.57,0.0,0.91644,6e-05,9.1655]
[1779591849912,40.77,76750.67,0.0,0.91644,6e-05,9.16549]
[1779591854409,40.77,76750.76,0.0,0.91644,6e-05,9.16528]
[1779591854476,40.77,76750.76,0.0,0.91644,6e-05,9.16528]
[1779591854558,40.77,76753.31,0.0,0.9166,6e-05,9.15247]
[1779591854948,40.77,76755.96,0.0,0.91677,6e-05,9.139]
[1779591863005,40.77,76756.3,0.0,0.91678,6e-05,9.13822]
[1779591866697,40.77,76756.6,0.0,0.9168,6e-05,9.13694]
[1779591866725,40.77,76756.6,0.0,0.9168,6e-05,9.13694]
[1779591870229,40.77,76774.07,0.0,0.91788,6e-05,9.04907]
[1779591871060,40.77,76780.13,0.0,0.91829,6e-05,9.0144]
[1779591872069,40.77,76780.13,0.0,0.91829,6e-05,9.0144]
[1779591872223,40.77,76780.13,0.0,0.91829,6e-05,9.0144]
[1779591872323,40.77,76783.0,0.0,0.91846,6e-05,9.00036]
[1779591874082,40.77,76786.94,0.0,0.91871,6e-05,8.98043]
[1779591876108,40.77,76802.14,0.0,0.91965,6e-05,8.90395]
[1779591877106,40.77,76807.25,0.0,0.91996,6e-05,8.87831]
[1779591878113,40.77,76812.54,0.0,0.92028,6e-05,8.85193]
[1779591879486,40.77,76812.54,0.0,0.92028,6e-05,8.85193]
[1779591879522,40.77,76813.96,0.0,0.92036,6e-05,8.84514]
[1779591882151,40.77,76815.82,0.0,0.92047,6e-05,8.83622]
[1779591882178,40.77,76828.41,0.0,0.92123,6e-05,8.77362]
[1779591883177,40.77,76836.08,0.0,0.92169,6e-05,8.73576]
[1779591883969,40.77,76836.08,0.0,0.92169,6e-05,8.73576]
[1779591884175,40.77,76839.68,0.0,0.92191,6e-05,8.71789]
[1779591885182,40.78,76841.5,0.0,0.92201,6e-05,8.70958]
[1779591887243,40.78,76841.87,0.0,0.92202,6e-05,8.70813]
[1779591887262,40.78,76839.17,0.0,0.92186,6e-05,8.72191]
[1779591888203,40.78,76842.8,0.0,0.92207,6e-05,8.70426]
[1779591889210,40.78,76850.63,0.0,0.92254,6e-05,8.66571]
[1779591892231,40.78,76850.08,0.0,0.92249,6e-05,8.66933]
[1779591895278,40.78,76850.73,0.0,0.92252,6e-05,8.66668]
[1779591895343,40.78,76853.25,0.0,0.92267,6e-05,8.6545]
[1779591896259,40.78,76857.26,0.0,0.92291,6e-05,8.63483]
[1779591898275,40.78,76859.97,0.0,0.92306,6e-05,8.62179]
[1779591902172,40.79,76860.53,0.0,0.92309,6e-05,8.6196]
[1779591902298,40.79,76860.53,0.0,0.92309,6e-05,8.6196]
[1779591902597,40.79,76860.53,0.0,0.92309,6e-05,8.6196]
[1779591902695,40.79,76858.62,0.0,0.92298,6e-05,8.62922]
[1779591906802,40.79,76858.34,0.0,0.92295,6e-05,8.63112]
[1779591906330,40.79,76852.54,0.0,0.92261,6e-05,8.65995]
[1779591906974,40.79,76852.54,0.0,0.92261,6e-05,8.65995]
[1779591910483,40.79,76853.85,0.0,0.92268,6e-05,8.65385]
[1779591910582,40.79,76853.57,0.0,0.92266,6e-05,8.65536]
[1779591911999,40.79,76853.22,0.0,0.92264,6e-05,8.65723]
[1779591912223,40.79,76853.22,0.0,0.92264,6e-05,8.65723]
[1779591918414,40.79,76852.22,0.0,0.92257,6e-05,8.66306]
[1779591919481,40.79,76852.22,0.0,0.92257,6e-05,8.66306]
[1779591920479,40.79,76852.7,0.0,0.9226,6e-05,8.66081]
[1779591926473,40.79,76851.06,0.0,0.92249,6e-05,8.66961]
[1779591926575,40.79,76850.62,0.0,0.92246,6e-05,8.67189]
[1779591934532,40.8,76850.35,0.0,0.92247,6e-05,8.66997]
[1779591940574,40.8,76850.63,0.0,0.92248,6e-05,8.66915]
[1779591944472,40.8,76850.83,0.0,0.92249,6e-05,8.66843]
[1779591947478,40.8,76851.03,0.0,0.9225,6e-05,8.66772]
[1779591947720,40.8,76851.03,0.0,0.9225,6e-05,8.66772]
[1779591947821,40.8,76851.27,0.0,0.92251,6e-05,8.66662]
[1779591949253,40.8,76850.67,0.0,0.92247,6e-05,8.66967]
[1779591949470,40.8,76850.67,0.0,0.92247,6e-05,8.66967]
[1779591954672,40.8,76850.44,0.0,0.92245,6e-05,8.67129]
[1779591955585,40.8,76850.44,0.0,0.92245,6e-05,8.67129]
[1779591955587,40.8,76850.44,0.0,0.92245,6e-05,8.67129]
[1779591955725,40.8,76850.44,0.0,0.92245,6e-05,8.67129]
[1779591955825,40.8,76850.54,0.0,0.92246,6e-05,8.67087]
[1779591961721,40.8,76849.78,0.0,0.92241,6e-05,8.67507]
[1779591966768,40.8,76849.44,0.0,0.92238,6e-05,8.67708]
[1779591971803,40.8,76849.11,0.0,0.92236,6e-05,8.67908]
[1779591974312,40.8,76851.39,0.0,0.92249,6e-05,8.66796]
[1779591974472,40.8,76851.39,0.0,0.92249,6e-05,8.66796]
[1779591974824,40.8,76853.4,0.0,0.92261,6e-05,8.65812]
[1779591979858,40.81,76855.43,0.0,0.92273,6e-05,8.64868]
[1779591981534,40.81,76854.76,0.0,0.92268,6e-05,8.65212]
[1779591981721,40.81,76854.76,0.0,0.92268,6e-05,8.65212]
[1779591981873,40.81,76855.46,0.0,0.92273,6e-05,8.64879]
[1779591986908,40.81,76855.33,0.0,0.92271,6e-05,8.65011]
[1779591989044,40.81,76853.6,0.0,0.9226,6e-05,8.65893]
[1779591989222,40.81,76853.6,0.0,0.9226,6e-05,8.65893]
[1779591989929,40.81,76853.7,0.0,0.92261,6e-05,8.65855]
[1779591994964,40.81,76853.0,0.0,0.92259,6e-05,8.65853]
[1779591998704,40.81,76852.87,0.0,0.92258,6e-05,8.65938]
[1779591998721,40.81,76852.87,0.0,0.92258,6e-05,8.65938]
[1779591998756,40.81,76852.87,0.0,0.92258,6e-05,8.65938]
[1779591998973,40.81,76852.87,0.0,0.92258,6e-05,8.65938]
[1779591998823,40.81,76852.87,0.0,0.92258,6e-05,8.65959]
[1779592005034,40.81,76852.29,0.0,0.92254,6e-05,8.66304]
[1779592008947,40.81,76853.23,0.0,0.92259,6e-05,8.65858]
[1779592008974,40.81,76853.23,0.0,0.92259,6e-05,8.65858]
[1779592008973,40.81,76852.67,0.0,0.92256,6e-05,8.66154]
[1779592009003,40.81,76852.67,0.0,0.92256,6e-05,8.66154]
[1779592009221,40.81,76852.67,0.0,0.92256,6e-05,8.66154]
[1779592015104,40.81,76852.48,0.0,0.92254,6e-05,8.66299]
[1779592020139,40.82,76852.68,0.0,0.92255,6e-05,8.66239]
[1779592022450,40.82,76852.75,0.0,0.92255,6e-05,8.66213]
[1779592022457,40.82,76852.75,0.0,0.92255,6e-05,8.66213]
[1779592022473,40.82,76852.75,0.0,0.92255,6e-05,8.66213]
[1779592022510,40.82,76852.75,0.0,0.92255,6e-05,8.66228]
[1779592030209,40.82,76852.53,0.0,0.92253,6e-05,8.66394]
[1779592033284,40.82,76853.48,0.0,0.92258,6e-05,8.65941]
[1779592033327,40.82,76853.48,0.0,0.92258,6e-05,8.65941]
[1779592033472,40.82,76853.48,0.0,0.92258,6e-05,8.65941]
[1779592033572,40.82,76853.48,0.0,0.92258,6e-05,8.65961]
[1779592039272,40.82,76853.55,0.0,0.92258,6e-05,8.65975]
[1779592040730,40.82,76853.55,0.0,0.92258,6e-05,8.65975]
[1779592040976,40.82,76853.55,0.0,0.92258,6e-05,8.65975]
[1779592040785,40.82,76853.77,0.0,0.92259,6e-05,8.65887]
[1779592046321,40.82,76853.54,0.0,0.92257,6e-05,8.66062]
[1779592049956,40.82,76853.78,0.0,0.92258,6e-05,8.65965]
[1779592049983,40.82,76853.78,0.0,0.92258,6e-05,8.65965]
[1779592050021,40.82,76853.78,0.0,0.92258,6e-05,8.65965]
[1779592050225,40.82,76853.7,0.0,0.92257,6e-05,8.66015]
[1779592050349,40.82,76853.77,0.0,0.92258,6e-05,8.65991]
[1779592058227,40.82,76853.78,0.0,0.92261,6e-05,8.6559]
[1779592058474,40.82,76853.78,0.0,0.92261,6e-05,8.6559]
[1779592058574,40.82,76853.78,0.0,0.9226,6e-05,8.65669]
[1779592064447,40.83,76853.57,0.0,0.92258,6e-05,8.65841]
[1779592069090,40.83,76853.01,0.0,0.92254,6e-05,8.66163]
[1779592069144,40.83,76853.01,0.0,0.92254,6e-05,8.66163]
[1779592069223,40.83,76853.01,0.0,0.92254,6e-05,8.66163]
[1779592070489,40.83,76853.05,0.0,0.92254,6e-05,8.66165]
[1779592075524,40.83,76853.54,0.0,0.92256,6e-05,8.6598]
[1779592082573,40.83,76853.57,0.0,0.92255,6e-05,8.66046]
[1779592086142,40.83,76853.65,0.0,0.92255,6e-05,8.66042]
[1779592086229,40.83,76853.65,0.0,0.92255,6e-05,8.66042]
[1779592087608,40.83,76853.61,0.0,0.92255,6e-05,8.66085]
[1779592090629,40.83,76857.36,0.0,0.92277,6e-05,8.6427]
[1779592091332,40.83,76857.36,0.0,0.92277,6e-05,8.6427]
[1779592091335,40.83,76857.36,0.0,0.92277,6e-05,8.6427]
[1779592091475,40.83,76857.36,0.0,0.92277,6e-05,8.6427]
[1779592091636,40.83,76857.08,0.0,0.92275,6e-05,8.64422]
[1779592096671,40.84,76860.43,0.0,0.92294,6e-05,8.6285]
[1779592103720,40.84,76860.25,0.0,0.92291,6e-05,8.63061]
[1779592108754,40.84,76861.32,0.0,0.92297,6e-05,8.62627]
[1779592110842,40.84,76861.46,0.0,0.92297,6e-05,8.62578]
[1779592110923,40.84,76861.46,0.0,0.92297,6e-05,8.62578]
[1779592110978,40.84,76861.46,0.0,0.92297,6e-05,8.62578]
[1779592111075,40.84,76863.51,0.0,0.92312,6e-05,8.61182]
[1779592117818,40.85,76863.15,0.0,0.92308,6e-05,8.6152]
[1779592123860,40.85,76863.86,0.0,0.92311,6e-05,8.61323]
[1779592128896,40.85,76863.54,0.0,0.92307,6e-05,8.61614]
[1779592133931,40.86,76863.59,0.0,0.92306,6e-05,8.61721]
[1779592135597,40.86,76863.71,0.0,0.92306,6e-05,8.61688]
[1779592135719,40.86,76863.71,0.0,0.92306,6e-05,8.61688]
[1779592137804,40.86,76863.71,0.0,0.92306,6e-05,8.61715]
[1779592137975,40.86,76863.71,0.0,0.92306,6e-05,8.61715]
[1779592137997,40.86,76863.71,0.0,0.92305,6e-05,8.61767]
[1779592142994,40.86,76856.49,0.0,0.92261,6e-05,8.65458]
[1779592144428,40.86,76854.18,0.0,0.92247,6e-05,8.66618]
[1779592144477,40.86,76854.18,0.0,0.92247,6e-05,8.66618]
[1779592150043,40.86,76854.66,0.0,0.92249,6e-05,8.6649]
[1779592153064,40.87,76858.8,0.0,0.92273,6e-05,8.645]
[1779592155060,40.87,76859.0,0.0,0.92274,6e-05,8.64422]
[1779592155066,40.87,76859.0,0.0,0.92274,6e-05,8.64422]
[1779592155078,40.87,76858.97,0.0,0.92273,6e-05,8.64457]
[1779592155227,40.87,76858.97,0.0,0.92273,6e-05,8.64457]
[1779592161121,40.87,76859.01,0.0,0.92272,6e-05,8.64557]
[1779592164047,40.87,76859.24,0.0,0.92273,6e-05,8.64483]
[1779592164093,40.87,76859.24,0.0,0.92273,6e-05,8.64483]
[1779592164226,40.87,76859.24,0.0,0.92273,6e-05,8.64502]
[1779592164194,40.87,76859.24,0.0,0.92273,6e-05,8.64502]
[1779592170815,40.87,76859.92,0.0,0.92276,6e-05,8.6426]
[1779592170887,40.87,76859.92,0.0,0.92276,6e-05,8.6426]
[1779592170980,40.87,76859.92,0.0,0.92276,6e-05,8.6426]
[1779592170988,40.87,76858.89,0.0,0.92269,6e-05,8.64805]
[1779592179247,40.88,76859.14,0.0,0.92272,6e-05,8.64418]
[1779592180551,40.88,76859.14,0.0,0.92272,6e-05,8.64418]
[1779592180557,40.88,76859.14,0.0,0.92272,6e-05,8.64418]
[1779592180724,40.88,76859.14,0.0,0.92272,6e-05,8.64418]
[1779592180755,40.88,76859.14,0.0,0.92272,6e-05,8.64453]
[1779592186296,40.88,76859.05,0.0,0.9227,6e-05,8.64584]
[1779592191331,40.88,76859.08,0.0,0.92269,6e-05,8.64654]
[1779592193452,40.88,76862.16,0.0,0.92287,6e-05,8.63153]
[1779592193477,40.88,76862.16,0.0,0.92287,6e-05,8.63153]
[1779592193545,40.88,76862.16,0.0,0.92287,6e-05,8.63153]
[1779592193728,40.88,76862.16,0.0,0.92287,6e-05,8.63153]
[1779592193819,40.88,76864.3,0.0,0.923,6e-05,8.62135]
[1779592199580,40.88,76863.68,0.0,0.92295,6e-05,8.6252]
[1779592199722,40.88,76863.68,0.0,0.92295,6e-05,8.6252]
[1779592211471,40.89,76860.46,0.0,0.92273,6e-05,8.64329]
[1779592212724,40.89,76860.46,0.0,0.92273,6e-05,8.64329]
[1779592212777,40.89,76860.46,0.0,0.92273,6e-05,8.64329]
[1779592212983,40.89,76860.46,0.0,0.92273,6e-05,8.64329]
[1779592213077,40.89,76860.35,0.0,0.92272,6e-05,8.64415]
[1779592221541,40.89,76860.5,0.0,0.92271,6e-05,8.64483]
[1779592226576,40.9,76860.52,0.0,0.92271,6e-05,8.6455]
[1779592231611,40.9,76860.45,0.0,0.92273,6e-05,8.64254]
[1779592236018,40.9,76860.38,0.0,0.92272,6e-05,8.64335]
[1779592236113,40.9,76860.38,0.0,0.92272,6e-05,8.64335]
[1779592236223,40.9,76860.38,0.0,0.92272,6e-05,8.64335]
[1779592236120,40.9,76860.38,0.0,0.92271,6e-05,8.64351]
[1779592236234,40.9,76860.38,0.0,0.92271,6e-05,8.64351]
[1779592239668,40.9,76856.65,0.0,0.92249,6e-05,8.66249]
[1779592243146,40.9,76856.64,0.0,0.92248,6e-05,8.66266]
[1779592243198,40.9,76856.64,0.0,0.92248,6e-05,8.66266]
[1779592243228,40.9,76856.64,0.0,0.92248,6e-05,8.66266]
[1779592243696,40.9,76857.52,0.0,0.92253,6e-05,8.65871]
[1779592249109,40.9,76858.0,0.0,0.92255,6e-05,8.65688]
[1779592249166,40.9,76858.0,0.0,0.92255,6e-05,8.65688]
[1779592249223,40.9,76858.0,0.0,0.92255,6e-05,8.65688]
[1779592249210,40.9,76857.39,0.0,0.92252,6e-05,8.66003]
[1779592249739,40.9,76857.28,0.0,0.92251,6e-05,8.66071]
[1779592254382,40.91,76857.92,0.0,0.92254,6e-05,8.65811]
[1779592254476,40.91,76857.92,0.0,0.92254,6e-05,8.65811]
[1779592257057,40.91,76857.82,0.0,0.92253,6e-05,8.65888]
[1779592257242,40.91,76857.82,0.0,0.92253,6e-05,8.65888]
[1779592257158,40.91,76857.84,0.0,0.92253,6e-05,8.65892]
[1779592257794,40.91,76857.42,0.0,0.9225,6e-05,8.66113]
[1779592262830,40.91,76857.61,0.0,0.92251,6e-05,8.66087]
[1779592268872,40.91,76857.65,0.0,0.9225,6e-05,8.66149]
[1779592270389,40.91,76858.1,0.0,0.92252,6e-05,8.65941]
[1779592270479,40.91,76858.1,0.0,0.92252,6e-05,8.65941]
[1779592270886,40.91,76863.7,0.0,0.92285,6e-05,8.63196]
[1779592274630,40.91,76864.25,0.0,0.92288,6e-05,8.62982]
[1779592274726,40.91,76864.25,0.0,0.92288,6e-05,8.62982]
[1779592274979,40.91,76864.25,0.0,0.92288,6e-05,8.62982]
[1779592274992,40.91,76864.72,0.0,0.92291,6e-05,8.62769]
[1779592279684,40.91,76866.98,0.0,0.92303,6e-05,8.61732]
[1779592279724,40.91,76866.98,0.0,0.92303,6e-05,8.61732]
[1779592283979,40.92,76871.34,0.0,0.92328,6e-05,8.59686]
[1779592284985,40.92,76884.83,0.0,0.92407,6e-05,8.53093]
[1779592285992,40.92,76892.63,0.0,0.92452,6e-05,8.49305]
[1779592288013,40.92,76895.79,0.0,0.9247,6e-05,8.47825]
[1779592289015,40.92,76907.32,0.0,0.92536,6e-05,8.42233]
[1779592290023,40.92,76914.07,0.0,0.92575,6e-05,8.38969]
[1779592292036,40.92,76910.03,0.0,0.92554,6e-05,8.40565]
[1779592293044,40.92,76904.26,0.0,0.9252,6e-05,8.43421]
[1779592295058,40.92,76900.84,0.0,0.92499,6e-05,8.45178]
[1779592297172,40.93,76900.79,0.0,0.92499,6e-05,8.45246]
[1779592297222,40.93,76900.79,0.0,0.92499,6e-05,8.45246]
[1779592298369,40.93,76901.22,0.0,0.925,6e-05,8.45123]
[1779592298473,40.93,76901.22,0.0,0.925,6e-05,8.45123]
[1779592299086,40.93,76901.56,0.0,0.92502,6e-05,8.45001]
[1779592304121,40.93,76902.41,0.0,0.92504,6e-05,8.44799]
[1779592309157,40.94,76902.91,0.0,0.92505,6e-05,8.44761]
[1779592314191,40.94,76902.0,0.0,0.92497,6e-05,8.45405]
[1779592315436,40.94,76902.14,0.0,0.92497,6e-05,8.45376]
[1779592315474,40.94,76902.14,0.0,0.92497,6e-05,8.45376]
[1779592321240,40.95,76902.81,0.0,0.92498,6e-05,8.45283]
[1779592326275,40.95,76881.17,0.0,0.9237,6e-05,8.56038]
[1779592327282,40.96,76864.22,0.0,0.9227,6e-05,8.64382]
[1779592328289,40.96,76864.93,0.0,0.92274,6e-05,8.6404]
[1779592329266,40.96,76864.93,0.0,0.92274,6e-05,8.6404]
[1779592329596,40.96,76865.04,0.0,0.92275,6e-05,8.63995]
[1779592329838,40.96,76865.04,0.0,0.92275,6e-05,8.63995]
[1779592329910,40.96,76865.04,0.0,0.92274,6e-05,8.64004]
[1779592335042,40.96,76865.98,0.0,0.9228,6e-05,8.63582]
[1779592335224,40.96,76865.98,0.0,0.9228,6e-05,8.63582]
[1779592335340,40.96,76873.08,0.0,0.92321,6e-05,8.60104]
[1779592339368,40.96,76878.97,0.0,0.92355,6e-05,8.57281]
[1779592340374,40.96,76890.62,0.0,0.92423,6e-05,8.51602]
[1779592341384,40.96,76894.5,0.0,0.92445,6e-05,8.49737]
[1779592343110,40.96,76894.5,0.0,0.92445,6e-05,8.49737]
[1779592343217,40.96,76894.5,0.0,0.92445,6e-05,8.49737]
[1779592343222,40.96,76894.5,0.0,0.92445,6e-05,8.49737]
[1779592343283,40.96,76894.42,0.0,0.92444,6e-05,8.4984]
[1779592343474,40.96,76894.42,0.0,0.92444,6e-05,8.4984]
[1779592343551,40.96,76894.46,0.0,0.92445,6e-05,8.49821]
[1779592346421,40.96,76898.04,0.0,0.92464,6e-05,8.48172]
[1779592348582,40.96,76897.42,0.0,0.9246,6e-05,8.48508]
[1779592348720,40.96,76897.42,0.0,0.9246,6e-05,8.48508]
[1779592350446,40.97,76892.95,0.0,0.92433,6e-05,8.50791]
[1779592352112,40.97,76892.95,0.0,0.92433,6e-05,8.50791]
[1779592352177,40.97,76892.95,0.0,0.92433,6e-05,8.50791]
[1779592352229,40.97,76892.95,0.0,0.92433,6e-05,8.50791]
[1779592352326,40.97,76893.18,0.0,0.92437,6e-05,8.50336]
[1779592354475,40.97,76888.87,0.0,0.92411,6e-05,8.525]
[1779592360517,40.97,76888.63,0.0,0.92408,6e-05,8.52785]
[1779592362895,40.97,76889.07,0.0,0.9241,6e-05,8.52598]
[1779592362970,40.97,76889.07,0.0,0.9241,6e-05,8.52598]
[1779592363659,40.98,76889.97,0.0,0.92414,6e-05,8.52214]
[1779592363722,40.98,76889.97,0.0,0.92414,6e-05,8.52214]
[1779592363760,40.98,76889.08,0.0,0.92409,6e-05,8.52678]
[1779592366319,40.98,76889.29,0.0,0.9241,6e-05,8.52576]
[1779592366322,40.98,76885.33,0.0,0.92386,6e-05,8.54569]
[1779592366561,40.98,76881.55,0.0,0.92364,6e-05,8.56418]
[1779592368363,40.98,76881.55,0.0,0.92364,6e-05,8.56418]
[1779592368472,40.98,76882.1,0.0,0.92367,6e-05,8.56175]
[1779592368575,40.98,76881.6,0.0,0.92364,6e-05,8.56442]
[1779592373610,40.98,76881.62,0.0,0.92363,6e-05,8.56547]
[1779592378645,40.98,76879.61,0.0,0.92349,6e-05,8.57647]
[1779592384687,40.99,76876.99,0.0,0.92332,6e-05,8.59083]
[1779592387708,40.99,76870.26,0.0,0.92292,6e-05,8.62446]
[1779592392742,40.99,76868.19,0.0,0.92279,6e-05,8.63541]
[1779592397778,40.99,76867.02,0.0,0.92271,6e-05,8.64188]
[1779592402812,40.99,76866.95,0.0,0.9227,6e-05,8.64292]
[1779592407848,41.0,76866.97,0.0,0.92269,6e-05,8.64355]
[1779592412883,41.0,76869.14,0.0,0.92284,6e-05,8.62954]
[1779592417917,41.0,76869.11,0.0,0.92283,6e-05,8.63053]
[1779592422953,41.0,76869.06,0.0,0.92282,6e-05,8.6316]
[1779592423961,41.0,76865.85,0.0,0.92263,6e-05,8.64754]
[1779592426982,41.0,76862.14,0.0,0.9224,6e-05,8.66619]
[1779592432020,41.01,76860.14,0.0,0.92227,6e-05,8.67661]
[1779592432960,41.01,76860.14,0.0,0.92227,6e-05,8.67661]
[1779592432977,41.01,76860.14,0.0,0.92227,6e-05,8.67661]
[1779592433026,41.01,76858.01,0.0,0.92215,6e-05,8.68721]
[1779592439069,41.01,76856.49,0.0,0.92205,6e-05,8.69513]
[1779592445244,41.01,76856.28,0.0,0.92204,6e-05,8.69635]
[1779592445470,41.01,76856.28,0.0,0.92204,6e-05,8.69635]
[1779592451153,41.01,76854.65,0.0,0.92193,6e-05,8.70484]
[1779592451513,41.01,76854.65,0.0,0.92193,6e-05,8.70484]
[1779592451727,41.01,76854.65,0.0,0.92193,6e-05,8.70484]
[1779592452160,41.01,76853.59,0.0,0.92187,6e-05,8.7101]
[1779592454073,41.01,76851.91,0.0,0.92177,6e-05,8.71841]
[1779592454174,41.01,76848.32,0.0,0.92156,6e-05,8.73615]
[1779592455181,41.01,76842.45,0.0,0.9212,6e-05,8.76517]
[1779592457195,41.01,76837.39,0.0,0.9209,6e-05,8.79008]
[1779592460031,41.01,76836.35,0.0,0.92084,6e-05,8.79501]
[1779592460222,41.01,76836.35,0.0,0.92084,6e-05,8.79501]
[1779592460224,41.01,76833.86,0.0,0.92069,6e-05,8.80723]
[1779592468272,41.0,76833.99,0.0,0.92071,6e-05,8.80536]
[1779592473307,41.0,76832.08,0.0,0.92064,6e-05,8.80994]
[1779592476328,41.0,76837.41,0.0,0.92097,6e-05,8.78297]
[1779592480356,41.0,76831.41,0.0,0.92061,6e-05,8.81219]
[1779592481362,41.0,76828.71,0.0,0.92045,6e-05,8.82542]
[1779592486398,41.0,76827.88,0.0,0.92041,6e-05,8.82855]
[1779592489419,41.0,76830.77,0.0,0.9206,6e-05,8.81361]
[1779592495461,40.99,76831.11,0.0,0.92063,6e-05,8.81092]
[1779592500496,40.99,76831.33,0.0,0.92065,6e-05,8.80905]
[1779592501504,40.99,76819.04,0.0,0.91991,6e-05,8.87003]
[1779592502511,40.99,76813.18,0.0,0.91955,6e-05,8.89939]
[1779592506539,40.99,76806.55,0.0,0.91914,6e-05,8.93285]
[1779592507959,40.99,76806.55,0.0,0.91914,6e-05,8.93285]
[1779592507972,40.99,76806.55,0.0,0.91914,6e-05,8.93285]
[1779592508174,40.99,76804.41,0.0,0.919,6e-05,8.94363]
[1779592511280,40.99,76804.39,0.0,0.919,6e-05,8.94377]
[1779592511729,40.99,76802.59,0.0,0.91889,6e-05,8.95284]
[1779592511975,40.99,76802.59,0.0,0.91889,6e-05,8.95284]
[1779592512076,40.99,76801.42,0.0,0.91882,6e-05,8.95873]
[1779592516766,40.99,76802.55,0.0,0.91889,6e-05,8.95311]
[1779592518623,40.99,76806.78,0.0,0.91915,6e-05,8.93218]
[1779592524121,40.99,76807.67,0.0,0.9192,6e-05,8.92793]
[1779592524221,40.99,76807.67,0.0,0.9192,6e-05,8.92793]
[1779592525676,40.99,76802.49,0.0,0.91887,6e-05,8.95436]
[1779592529704,41.0,76799.24,0.0,0.91867,6e-05,8.97094]
[1779592532441,41.0,76795.88,0.0,0.91849,6e-05,8.9838]
[1779592533973,41.0,76796.49,0.0,0.91853,6e-05,8.98075]
[1779592538767,41.0,76793.44,0.0,0.91834,6e-05,8.9962]
[1779592540215,41.0,76793.44,0.0,0.91834,6e-05,8.9962]
[1779592540227,41.0,76793.44,0.0,0.91834,6e-05,8.9962]
[1779592545291,41.0,76794.79,0.0,0.91842,6e-05,8.98949]
[1779592545472,41.0,76794.79,0.0,0.91842,6e-05,8.98949]
[1779592547830,41.0,76798.26,0.0,0.91864,6e-05,8.97225]
[1779592552865,41.0,76795.44,0.0,0.91846,6e-05,8.98663]
[1779592555285,41.0,76794.55,0.0,0.9184,6e-05,8.99111]
[1779592555472,41.0,76794.55,0.0,0.9184,6e-05,8.99111]
[1779592557900,41.0,76792.29,0.0,0.91826,6e-05,9.0025]
[1779592562365,41.0,76792.72,0.0,0.91829,6e-05,9.00035]
[1779592562474,41.0,76792.72,0.0,0.91829,6e-05,9.00035]
[1779592563943,41.0,76789.21,0.0,0.91807,6e-05,9.018]
[1779592564949,41.0,76786.68,0.0,0.91792,6e-05,9.03069]
[1779592568977,41.0,76791.19,0.0,0.9182,6e-05,9.00788]
[1779592569803,41.0,76791.19,0.0,0.9182,6e-05,9.00788]
[1779592569976,41.0,76791.19,0.0,0.9182,6e-05,9.00788]
[1779592575019,41.0,76793.16,0.0,0.91832,6e-05,8.99805]
[1779592576593,41.0,76793.16,0.0,0.91832,6e-05,8.99805]
[1779592576722,41.0,76792.59,0.0,0.91828,6e-05,9.00093]
[1779592581062,41.0,76789.85,0.0,0.91811,6e-05,9.0148]
[1779592583275,41.0,76788.23,0.0,0.91801,6e-05,9.02293]
[1779592583474,41.0,76788.23,0.0,0.91801,6e-05,9.02293]
[1779592588567,41.0,76789.3,0.0,0.91808,6e-05,9.01753]
[1779592588727,41.0,76790.05,0.0,0.91812,6e-05,9.01376]
[1779592590125,41.0,76786.15,0.0,0.91788,6e-05,9.03337]
[1779592593147,41.0,76791.14,0.0,0.91822,6e-05,9.00414]
[1779592595415,41.0,76791.31,0.0,0.91823,6e-05,9.00331]
[1779592595471,41.0,76791.31,0.0,0.91823,6e-05,9.00331]
[1779592602210,41.0,76791.45,0.0,0.91824,6e-05,9.00283]
[1779592603217,41.0,76795.78,0.0,0.91851,6e-05,8.98114]
[1779592605133,41.0,76797.04,0.0,0.91858,6e-05,8.97489]
[1779592605226,41.0,76797.04,0.0,0.91858,6e-05,8.97489]
[1779592608254,41.0,76799.22,0.0,0.91872,6e-05,8.9643]
[1779592610268,41.0,76802.25,0.0,0.9189,6e-05,8.94932]
[1779592611536,41.0,76802.25,0.0,0.9189,6e-05,8.94932]
[1779592611722,41.0,76802.82,0.0,0.91893,6e-05,8.94659]
[1779592614296,41.0,76807.88,0.0,0.91924,6e-05,8.92168]
[1779592614857,41.0,76807.88,0.0,0.91924,6e-05,8.92168]
[1779592614973,41.0,76807.88,0.0,0.91924,6e-05,8.92168]
[1779592616310,41.0,76811.33,0.0,0.91945,6e-05,8.90476]
[1779592619112,41.0,76810.69,0.0,0.9194,6e-05,8.90833]
[1779592619231,41.0,76810.69,0.0,0.9194,6e-05,8.90833]
[1779592624367,41.0,76810.74,0.0,0.91939,6e-05,8.90909]
[1779592624735,41.0,76810.74,0.0,0.91939,6e-05,8.90909]
[1779592624971,41.0,76810.74,0.0,0.91939,6e-05,8.90909]
[1779592627387,41.01,76803.81,0.0,0.91896,6e-05,8.9442]
[1779592628511,41.01,76803.81,0.0,0.91896,6e-05,8.9442]
[1779592628722,41.01,76802.49,0.0,0.91888,6e-05,8.9509]
[1779592632422,41.01,76799.0,0.0,0.91866,6e-05,8.96872]
[1779592632878,41.01,76799.0,0.0,0.91866,6e-05,8.96872]
[1779592632974,41.01,76799.0,0.0,0.91866,6e-05,8.96872]
[1779592638464,41.01,76796.68,0.0,0.9185,6e-05,8.98191]
[1779592639971,41.01,76796.68,0.0,0.9185,6e-05,8.98191]
[1779592640225,41.01,76796.68,0.0,0.9185,6e-05,8.98191]
[1779592645513,41.01,76796.07,0.0,0.91846,6e-05,8.98518]
[1779592649846,41.01,76796.5,0.0,0.91849,6e-05,8.98306]
[1779592649973,41.01,76796.5,0.0,0.91849,6e-05,8.98306]
[1779592655583,41.01,76792.98,0.0,0.9183,6e-05,8.99687]
[1779592656589,41.01,76787.03,0.0,0.91793,6e-05,9.02675]
[1779592659611,41.01,76784.76,0.0,0.91779,6e-05,9.03802]
[1779592659974,41.01,76784.76,0.0,0.91779,6e-05,9.03802]
[1779592660226,41.01,76784.76,0.0,0.91779,6e-05,9.03802]
[1779592664646,41.01,76781.23,0.0,0.91757,6e-05,9.05551]
[1779592666966,41.01,76781.47,0.0,0.91759,6e-05,9.05415]
[1779592666978,41.01,76781.47,0.0,0.91759,6e-05,9.05415]
[1779592673709,41.01,76782.65,0.0,0.91767,6e-05,9.04772]
[1779592676448,41.01,76782.65,0.0,0.91767,6e-05,9.04772]
[1779592677163,41.01,76784.06,0.0,0.91776,6e-05,9.04043]
[1779592677230,41.01,76784.06,0.0,0.91776,6e-05,9.04043]
[1779592677314,41.01,76786.63,0.0,0.91792,6e-05,9.02747]
[1779592683633,41.01,76787.73,0.0,0.91799,6e-05,9.02179]
[1779592683723,41.01,76788.18,0.0,0.91802,6e-05,9.01949]
[1779592688813,41.01,76787.73,0.0,0.91799,6e-05,9.02155]
[1779592694410,41.01,76789.6,0.0,0.91811,6e-05,9.01203]
[1779592694474,41.01,76789.6,0.0,0.91811,6e-05,9.01203]
[1779592700034,41.01,76792.0,0.0,0.91826,6e-05,8.99996]
[1779592700230,41.01,76792.0,0.0,0.91826,6e-05,8.99996]
[1779592705932,41.01,76790.2,0.0,0.91814,6e-05,9.00938]
[1779592707052,41.01,76790.2,0.0,0.91814,6e-05,9.00938]
[1779592707233,41.01,76790.2,0.0,0.91814,6e-05,9.00938]
[1779592714426,41.01,76790.42,0.0,0.91818,6e-05,9.00487]
[1779592714477,41.01,76790.42,0.0,0.91818,6e-05,9.00487]
[1779592719880,41.02,76791.02,0.0,0.91818,6e-05,9.00465]
[1779592719979,41.02,76791.02,0.0,0.91818,6e-05,9.00465]
[1779592729102,41.02,76790.73,0.0,0.91816,6e-05,9.00646]
[1779592729234,41.02,76790.73,0.0,0.91816,6e-05,9.00646]
[1779592735153,41.02,76790.02,0.0,0.91811,6e-05,9.01026]
[1779592739429,41.02,76790.2,0.0,0.91813,6e-05,9.00863]
[1779592739474,41.02,76790.2,0.0,0.91813,6e-05,9.00863]
[1779592742202,41.01,76787.06,0.0,0.91796,6e-05,9.02258]
[1779592748010,41.01,76786.52,0.0,0.91793,6e-05,9.02515]
[1779592748226,41.01,76786.52,0.0,0.91793,6e-05,9.02515]
[1779592751074,41.01,76787.14,0.0,0.91798,6e-05,9.02082]
[1779592755096,41.01,76784.74,0.0,0.91784,6e-05,9.03245]
[1779592755229,41.01,76784.74,0.0,0.91784,6e-05,9.03245]
[1779592757310,41.01,76780.67,0.0,0.91758,6e-05,9.05381]
[1779592760098,41.01,76779.13,0.0,0.91747,6e-05,9.0621]
[1779592760221,41.01,76779.13,0.0,0.91747,6e-05,9.0621]
[1779592764359,41.01,76782.09,0.0,0.91764,6e-05,9.04856]
[1779592769394,41.02,76781.88,0.0,0.91761,6e-05,9.05106]
[1779592772512,41.02,76782.57,0.0,0.91768,6e-05,9.04402]
[1779592772722,41.02,76782.57,0.0,0.91768,6e-05,9.04402]
[1779592778081,41.02,76781.3,0.0,0.91758,6e-05,9.05214]
[1779592778228,41.02,76781.3,0.0,0.91758,6e-05,9.05214]
[1779592779464,41.02,76778.89,0.0,0.91742,6e-05,9.06483]
[1779592784026,41.03,76779.45,0.0,0.91744,6e-05,9.06308]
[1779592784226,41.03,76779.45,0.0,0.91744,6e-05,9.06308]
[1779592789534,41.03,76780.08,0.0,0.91746,6e-05,9.06154]
[1779592791641,41.03,76780.15,0.0,0.91746,6e-05,9.06147]
[1779592791725,41.03,76780.15,0.0,0.91746,6e-05,9.06147]
[1779592796764,41.04,76782.05,0.0,0.91757,6e-05,9.05333]
[1779592796980,41.04,76783.04,0.0,0.91762,6e-05,9.04864]
[1779592801618,41.04,76799.35,0.0,0.91862,6e-05,8.96805]
[1779592802624,41.04,76806.0,0.0,0.91903,6e-05,8.93488]
[1779592804467,41.04,76806.07,0.0,0.91903,6e-05,8.93429]
[1779592804893,41.04,76806.14,0.0,0.91904,6e-05,8.9337]
[1779592809673,41.04,76809.46,0.0,0.91925,6e-05,8.91677]
[1779592810681,41.04,76812.96,0.0,0.91946,6e-05,8.89948]
[1779592810978,41.04,76812.96,0.0,0.91946,6e-05,8.89948]
[1779592811210,41.04,76812.96,0.0,0.91946,6e-05,8.89948]
[1779592811224,41.04,76812.96,0.0,0.91946,6e-05,8.89948]
[1779592811688,41.04,76812.72,0.0,0.91945,6e-05,8.9005]
[1779592816723,41.04,76814.44,0.0,0.91956,6e-05,8.89104]
[1779592818737,41.03,76811.75,0.0,0.9194,6e-05,8.90412]
[1779592819405,41.03,76811.75,0.0,0.9194,6e-05,8.90412]
[1779592819479,41.03,76811.75,0.0,0.9194,6e-05,8.90412]
[1779592824972,41.03,76812.25,0.0,0.91945,6e-05,8.90066]
[1779592825039,41.03,76812.25,0.0,0.91945,6e-05,8.90046]
[1779592826971,41.03,76812.82,0.0,0.91949,6e-05,8.89722]
[1779592827799,41.03,76814.1,0.0,0.91957,6e-05,8.89064]
[1779592828023,41.03,76814.1,0.0,0.91957,6e-05,8.89064]
[1779592828226,41.03,76814.1,0.0,0.91957,6e-05,8.89064]
[1779592828977,41.03,76813.68,0.0,0.91955,6e-05,8.89254]
[1779592829814,41.03,76813.76,0.0,0.91955,6e-05,8.89194]
[1779592834849,41.03,76813.73,0.0,0.9196,6e-05,8.88695]
[1779592836030,41.03,76814.49,0.0,0.91964,6e-05,8.88296]
[1779592836224,41.03,76814.49,0.0,0.91964,6e-05,8.88296]
[1779592842905,41.02,76813.85,0.0,0.91962,6e-05,8.88471]
[1779592847341,41.02,76814.39,0.0,0.91966,6e-05,8.88137]
[1779592847472,41.02,76814.39,0.0,0.91966,6e-05,8.88137]
[1779592849385,41.02,76818.29,0.0,0.91991,6e-05,8.86153]
[1779592849471,41.02,76818.29,0.0,0.91991,6e-05,8.86153]
[1779592849541,41.02,76817.3,0.0,0.91985,6e-05,8.86608]
[1779592853756,41.02,76817.87,0.0,0.91989,6e-05,8.86286]
[1779592853976,41.02,76817.87,0.0,0.91989,6e-05,8.8625]
[1779592859500,41.02,76816.95,0.0,0.91984,6e-05,8.86651]
[1779592865065,41.01,76816.72,0.0,0.91985,6e-05,8.86607]
[1779592870100,41.01,76816.65,0.0,0.91986,6e-05,8.86537]
[1779592872332,41.01,76816.65,0.0,0.91986,6e-05,8.86537]
[1779592872471,41.01,76816.65,0.0,0.91986,6e-05,8.86537]
[1779592874145,41.01,76816.9,0.0,0.91988,6e-05,8.8635]
[1779592874223,41.01,76816.9,0.0,0.91988,6e-05,8.8635]
[1779592874246,41.01,76816.77,0.0,0.91988,6e-05,8.86373]
[1779592875909,41.01,76816.77,0.0,0.91988,6e-05,8.86373]
[1779592875971,41.01,76816.96,0.0,0.91989,6e-05,8.86278]
[1779592879467,41.01,76820.85,0.0,0.92013,6e-05,8.84284]
[1779592879517,41.01,76820.85,0.0,0.92013,6e-05,8.84284]
[1779592879722,41.01,76820.85,0.0,0.92013,6e-05,8.84284]
[1779592881349,41.01,76820.39,0.0,0.92011,6e-05,8.8448]
[1779592881472,41.01,76820.39,0.0,0.92011,6e-05,8.8448]
[1779592881573,41.0,76821.81,0.0,0.9202,6e-05,8.83739]
[1779592885654,41.0,76822.58,0.0,0.92025,6e-05,8.83308]
[1779592885719,41.0,76822.58,0.0,0.92025,6e-05,8.83308]
[1779592889658,41.0,76822.05,0.0,0.92023,6e-05,8.8351]
[1779592889722,41.0,76822.05,0.0,0.92023,6e-05,8.8351]
[1779592889820,41.0,76823.05,0.0,0.92029,6e-05,8.82997]
[1779592890589,41.0,76823.05,0.0,0.92029,6e-05,8.82997]
[1779592890720,41.0,76823.05,0.0,0.92029,6e-05,8.82997]
[1779592897594,41.0,76821.84,0.0,0.92026,6e-05,8.83112]
[1779592897722,41.0,76821.84,0.0,0.92026,6e-05,8.83112]
[1779592899661,41.0,76822.87,0.0,0.92033,6e-05,8.8254]
[1779592899729,41.0,76822.87,0.0,0.92033,6e-05,8.8254]
[1779592899763,41.0,76822.26,0.0,0.92029,6e-05,8.82828]
[1779592909263,41.0,76822.31,0.0,0.9203,6e-05,8.82744]
[1779592909473,41.0,76822.31,0.0,0.9203,6e-05,8.82744]
[1779592909550,40.99,76817.16,0.0,0.92,6e-05,8.85218]
[1779592910381,40.99,76805.33,0.0,0.91928,6e-05,8.911]
[1779592911388,40.99,76803.58,0.0,0.91917,6e-05,8.91948]
[1779592914372,40.99,76803.08,0.0,0.91915,6e-05,8.92141]
[1779592914476,40.99,76803.08,0.0,0.91915,6e-05,8.92141]
[1779592914577,40.99,76803.08,0.0,0.91915,6e-05,8.92112]
[1779592920666,40.99,76802.79,0.0,0.91915,6e-05,8.92116]
[1779592920982,40.99,76802.79,0.0,0.91915,6e-05,8.92116]
[1779592926493,40.98,76797.87,0.0,0.91887,6e-05,8.94385]
[1779592927122,40.98,76797.87,0.0,0.91887,6e-05,8.94385]
[1779592927226,40.98,76797.87,0.0,0.91887,6e-05,8.94385]
[1779592927500,40.98,76795.0,0.0,0.9187,6e-05,8.95792]
[1779592930654,40.98,76795.21,0.0,0.91872,6e-05,8.95654]
[1779592930721,40.98,76795.21,0.0,0.91872,6e-05,8.95654]
[1779592937570,40.97,76794.96,0.0,0.91874,6e-05,8.95498]
[1779592940730,40.97,76794.8,0.0,0.91873,6e-05,8.95514]
[1779592940970,40.97,76794.8,0.0,0.91873,6e-05,8.95514]
[1779592940928,40.97,76794.61,0.0,0.91873,6e-05,8.95578]
[1779592945625,40.97,76799.97,0.0,0.91907,6e-05,8.92739]
[1779592946973,40.97,76799.97,0.0,0.91907,6e-05,8.92739]
[1779592955814,40.96,76805.82,0.0,0.91949,6e-05,8.89183]
[1779592955971,40.96,76805.82,0.0,0.91949,6e-05,8.89183]
[1779592955823,40.96,76806.8,0.0,0.91956,6e-05,8.88673]
[1779592956211,40.96,76806.8,0.0,0.91956,6e-05,8.88673]
[1779592956221,40.96,76806.8,0.0,0.91956,6e-05,8.88673]
[1779592961738,40.96,76807.59,0.0,0.91962,6e-05,8.8816]
[1779592963318,40.96,76807.7,0.0,0.91963,6e-05,8.88086]
[1779592963421,40.96,76807.7,0.0,0.91963,6e-05,8.88086]
[1779592963474,40.96,76807.7,0.0,0.91963,6e-05,8.88086]
[1779592963752,40.96,76807.71,0.0,0.91963,6e-05,8.88062]
[1779592969794,40.96,76805.98,0.0,0.91954,6e-05,8.8881]
[1779592970318,40.96,76805.98,0.0,0.91954,6e-05,8.8881]
[1779592970373,40.96,76805.98,0.0,0.91954,6e-05,8.8881]
[1779592970472,40.96,76805.98,0.0,0.91954,6e-05,8.8881]
[1779592970801,40.96,76805.92,0.0,0.91954,6e-05,8.8882]
[1779592975836,40.95,76803.87,0.0,0.91942,6e-05,8.89741]
[1779592979635,40.95,76803.88,0.0,0.91943,6e-05,8.89672]
[1779592979729,40.95,76803.88,0.0,0.91943,6e-05,8.89672]
[1779592979780,40.95,76803.88,0.0,0.91943,6e-05,8.89672]
[1779592979971,40.95,76803.88,0.0,0.91943,6e-05,8.89672]
[1779592980039,40.95,76803.26,0.0,0.9194,6e-05,8.89961]
[1779592984917,40.95,76802.58,0.0,0.91936,6e-05,8.90217]
[1779592984971,40.95,76802.58,0.0,0.91936,6e-05,8.90217]
[1779592985011,40.95,76802.38,0.0,0.91935,6e-05,8.90296]
[1779592988928,40.95,76806.47,0.0,0.91961,6e-05,8.88173]
[1779592989997,40.95,76806.47,0.0,0.91961,6e-05,8.88173]
[1779592990050,40.95,76807.77,0.0,0.9197,6e-05,8.87505]
[1779592990125,40.95,76807.77,0.0,0.9197,6e-05,8.87505]
[1779592990223,40.95,76807.77,0.0,0.9197,6e-05,8.87505]
[1779592995977,40.94,76806.55,0.0,0.91963,6e-05,8.88009]
[1779592997415,40.94,76806.88,0.0,0.91966,6e-05,8.87826]
[1779592997420,40.94,76806.88,0.0,0.91966,6e-05,8.87826]
[1779592997473,40.94,76806.88,0.0,0.91966,6e-05,8.87826]
[1779592997991,40.94,76806.76,0.0,0.91965,6e-05,8.87869]
[1779593004034,40.94,76806.65,0.0,0.91966,6e-05,8.87818]
[1779593007020,40.94,76803.1,0.0,0.91944,6e-05,8.89554]
[1779593007055,40.94,76804.36,0.0,0.91952,6e-05,8.88904]
[1779593007225,40.94,76804.36,0.0,0.91952,6e-05,8.88904]
[1779593007985,40.94,76804.36,0.0,0.91952,6e-05,8.88904]
[1779593008221,40.94,76803.23,0.0,0.91946,6e-05,8.89449]
[1779593013395,40.94,76803.19,0.0,0.9195,6e-05,8.88978]
[1779593013474,40.94,76803.19,0.0,0.9195,6e-05,8.88978]
[1779593013644,40.94,76803.19,0.0,0.9195,6e-05,8.88978]
[1779593013723,40.94,76803.19,0.0,0.9195,6e-05,8.88978]
[1779593013746,40.94,76803.23,0.0,0.9195,6e-05,8.88919]
[1779593018013,40.93,76803.56,0.0,0.91953,6e-05,8.88716]
[1779593018068,40.93,76802.66,0.0,0.91948,6e-05,8.89127]
[1779593018183,40.93,76802.66,0.0,0.91948,6e-05,8.89127]
[1779593018226,40.93,76802.66,0.0,0.91948,6e-05,8.89127]
[1779593024175,40.93,76797.7,0.0,0.91919,6e-05,8.91491]
[1779593025723,40.93,76797.7,0.0,0.91919,6e-05,8.91491]
[1779593025972,40.93,76797.7,0.0,0.91919,6e-05,8.91491]
[1779593026025,40.93,76791.2,0.0,0.91879,6e-05,8.94703]
[1779593026164,40.93,76791.2,0.0,0.91879,6e-05,8.94703]
[1779593026229,40.93,76791.2,0.0,0.91879,6e-05,8.94703]
[1779593032201,40.93,76791.82,0.0,0.91884,6e-05,8.94282]
[1779593032225,40.93,76791.82,0.0,0.91884,6e-05,8.94282]
[1779593033041,40.93,76791.82,0.0,0.91884,6e-05,8.94282]
[1779593033072,40.93,76792.33,0.0,0.91889,6e-05,8.93945]
[1779593033221,40.93,76792.33,0.0,0.91889,6e-05,8.93945]
[1779593038282,40.92,76792.56,0.0,0.91892,6e-05,8.93695]
[1779593041018,40.92,76793.46,0.0,0.91897,6e-05,8.93217]
[1779593041067,40.92,76790.19,0.0,0.91878,6e-05,8.94803]
[1779593041227,40.92,76790.19,0.0,0.91878,6e-05,8.94803]
[1779593041234,40.92,76790.19,0.0,0.91878,6e-05,8.94803]
[1779593041475,40.92,76790.19,0.0,0.91878,6e-05,8.94803]
[1779593041558,40.92,76789.26,0.0,0.91872,6e-05,8.95241]
[1779593047345,40.92,76789.91,0.0,0.91878,6e-05,8.9477]
[1779593049605,40.92,76789.53,0.0,0.91876,6e-05,8.94932]
[1779593049729,40.92,76789.53,0.0,0.91876,6e-05,8.94932]
[1779593049830,40.92,76789.53,0.0,0.91876,6e-05,8.94932]
[1779593049972,40.92,76789.53,0.0,0.91876,6e-05,8.94932]
[1779593050027,40.91,76790.0,0.0,0.9188,6e-05,8.94639]
[1779593054518,40.91,76793.28,0.0,0.91901,6e-05,8.92879]
[1779593054719,40.91,76793.28,0.0,0.91901,6e-05,8.92879]
[1779593054726,40.91,76793.28,0.0,0.91901,6e-05,8.92879]
[1779593054978,40.91,76793.28,0.0,0.91901,6e-05,8.92879]
[1779593055074,40.91,76793.47,0.0,0.91903,6e-05,8.92758]
[1779593061443,40.91,76793.64,0.0,0.91906,6e-05,8.92496]
[1779593063013,40.91,76793.64,0.0,0.91906,6e-05,8.92496]
[1779593063072,40.91,76795.64,0.0,0.91919,6e-05,8.9147]
[1779593063224,40.91,76795.64,0.0,0.91919,6e-05,8.9147]
[1779593063444,40.91,76795.64,0.0,0.91919,6e-05,8.9147]
[1779593063477,40.91,76795.64,0.0,0.91919,6e-05,8.9147]
[1779593063525,40.91,76795.92,0.0,0.91921,6e-05,8.91307]
[1779593069499,40.9,76797.08,0.0,0.91929,6e-05,8.90598]
[1779593071682,40.9,76797.17,0.0,0.9193,6e-05,8.90533]
[1779593071722,40.9,76797.17,0.0,0.9193,6e-05,8.90533]
[1779593071847,40.9,76797.17,0.0,0.9193,6e-05,8.90533]
[1779593071975,40.9,76797.17,0.0,0.9193,6e-05,8.90533]
[1779593072049,40.9,76797.13,0.0,0.91933,6e-05,8.90121]
[1779593072520,40.9,76802.59,0.0,0.91967,6e-05,8.8737]
[1779593074574,40.9,76804.08,0.0,0.91976,6e-05,8.86611]
[1779593074721,40.9,76804.08,0.0,0.91976,6e-05,8.86611]
[1779593074801,40.9,76809.33,0.0,0.92009,6e-05,8.83976]
[1779593075430,40.9,76809.33,0.0,0.92009,6e-05,8.83976]
[1779593075473,40.9,76809.33,0.0,0.92009,6e-05,8.83976]
[1779593080577,40.9,76812.45,0.0,0.92028,6e-05,8.82376]
[1779593085557,40.9,76812.14,0.0,0.92027,6e-05,8.82511]
[1779593085725,40.9,76812.14,0.0,0.92027,6e-05,8.82511]
[1779593085841,40.9,76812.14,0.0,0.92027,6e-05,8.82511]
[1779593085979,40.9,76812.14,0.0,0.92027,6e-05,8.82511]
[1779593086080,40.9,76812.14,0.0,0.92027,6e-05,8.82498]
[1779593091655,40.9,76812.02,0.0,0.92027,6e-05,8.82517]
[1779593096690,40.9,76819.84,0.0,0.92074,6e-05,8.78591]
[1779593097425,40.9,76819.84,0.0,0.92074,6e-05,8.78591]
[1779593097474,40.9,76819.84,0.0,0.92074,6e-05,8.78591]
[1779593097905,40.9,76819.84,0.0,0.92074,6e-05,8.78591]
[1779593097973,40.9,76819.84,0.0,0.92074,6e-05,8.78591]
[1779593098069,40.9,76820.84,0.0,0.9208,6e-05,8.78093]
[1779593103682,40.9,76822.48,0.0,0.9209,6e-05,8.7728]
[1779593103722,40.9,76822.48,0.0,0.9209,6e-05,8.7728]
[1779593103845,40.9,76822.48,0.0,0.9209,6e-05,8.7728]
[1779593103977,40.9,76822.48,0.0,0.9209,6e-05,8.7728]
[1779593104009,40.9,76822.48,0.0,0.9209,6e-05,8.7728]
[1779593110412,40.9,76822.71,0.0,0.92092,6e-05,8.77165]
[1779593115824,40.9,76821.08,0.0,0.92082,6e-05,8.77969]
[1779593116508,40.9,76821.08,0.0,0.92082,6e-05,8.77969]
[1779593116726,40.9,76821.08,0.0,0.92082,6e-05,8.77969]
[1779593117198,40.9,76821.08,0.0,0.92082,6e-05,8.77969]
[1779593116831,40.9,76821.2,0.0,0.92083,6e-05,8.77906]
[1779593117229,40.9,76821.2,0.0,0.92083,6e-05,8.77906]
[1779593126901,40.9,76820.78,0.0,0.92081,6e-05,8.78071]
[1779593133950,40.89,76820.64,0.0,0.92084,6e-05,8.77684]
[1779593135165,40.89,76820.64,0.0,0.92084,6e-05,8.77684]
[1779593135215,40.89,76820.82,0.0,0.92085,6e-05,8.77587]
[1779593135225,40.89,76820.82,0.0,0.92085,6e-05,8.77587]
[1779593135763,40.89,76820.82,0.0,0.92085,6e-05,8.77587]
[1779593135977,40.89,76820.82,0.0,0.92085,6e-05,8.77587]
[1779593136077,40.89,76820.82,0.0,0.92085,6e-05,8.7758]
[1779593139566,40.89,76821.86,0.0,0.92092,6e-05,8.7704]
[1779593139730,40.89,76821.86,0.0,0.92092,6e-05,8.7704]
[1779593140208,40.89,76821.86,0.0,0.92092,6e-05,8.7704]
[1779593140228,40.89,76822.63,0.0,0.92097,6e-05,8.76615]
[1779593146035,40.89,76822.54,0.0,0.92099,6e-05,8.76412]
[1779593149283,40.88,76822.67,0.0,0.92101,6e-05,8.76226]
[1779593149472,40.88,76822.67,0.0,0.92101,6e-05,8.76226]
[1779593150063,40.88,76822.7,0.0,0.92102,6e-05,8.76171]
[1779593150262,40.88,76822.7,0.0,0.92102,6e-05,8.76171]
[1779593150478,40.88,76822.7,0.0,0.92102,6e-05,8.76171]
[1779593156105,40.88,76821.58,0.0,0.92098,6e-05,8.76484]
[1779593160181,40.87,76821.96,0.0,0.92101,6e-05,8.76213]
[1779593165998,40.87,76821.68,0.0,0.92103,6e-05,8.76112]
[1779593166222,40.87,76821.68,0.0,0.92103,6e-05,8.76112]
[1779593166250,40.87,76823.03,0.0,0.92112,6e-05,8.75362]
[1779593166711,40.87,76823.03,0.0,0.92112,6e-05,8.75362]
[1779593166724,40.87,76823.03,0.0,0.92112,6e-05,8.75362]
[1779593172217,40.86,76823.03,0.0,0.92114,6e-05,8.75133]
[1779593175238,40.86,76826.45,0.0,0.92136,6e-05,8.73321]
[1779593175463,40.86,76826.45,0.0,0.92136,6e-05,8.73321]
[1779593175471,40.86,76826.45,0.0,0.92136,6e-05,8.73321]
[1779593176244,40.86,76828.89,0.0,0.92152,6e-05,8.72074]
[1779593176444,40.86,76828.89,0.0,0.92152,6e-05,8.72074]
[1779593176476,40.86,76828.89,0.0,0.92152,6e-05,8.72074]
[1779593182286,40.85,76827.89,0.0,0.92148,6e-05,8.72372]
[1779593184938,40.85,76828.05,0.0,0.92149,6e-05,8.72259]
[1779593184976,40.85,76828.05,0.0,0.92149,6e-05,8.72259]
[1779593185219,40.85,76828.05,0.0,0.92149,6e-05,8.72259]
[1779593185090,40.85,76828.05,0.0,0.9215,6e-05,8.72193]
[1779593185471,40.85,76828.05,0.0,0.9215,6e-05,8.72193]
[1779593191153,40.85,76827.98,0.0,0.92151,6e-05,8.72099]
[1779593191225,40.85,76827.98,0.0,0.92151,6e-05,8.72099]
[1779593198264,40.85,76826.61,0.0,0.92147,6e-05,8.72274]
[1779593198474,40.84,76826.6,0.0,0.92149,6e-05,8.72121]
[1779593199078,40.84,76826.6,0.0,0.92149,6e-05,8.72121]
[1779593199224,40.84,76826.6,0.0,0.92149,6e-05,8.72121]
[1779593199285,40.84,76826.36,0.0,0.92148,6e-05,8.72178]
[1779593208468,40.83,76826.36,0.0,0.92152,6e-05,8.71903]
[1779593212765,40.83,76825.81,0.0,0.92149,6e-05,8.72088]
[1779593212975,40.83,76825.81,0.0,0.92149,6e-05,8.72088]
[1779593213031,40.83,76825.71,0.0,0.92149,6e-05,8.72079]
[1779593213489,40.83,76825.71,0.0,0.92149,6e-05,8.72079]
[1779593213726,40.83,76825.71,0.0,0.92149,6e-05,8.72079]
[1779593221564,40.82,76825.14,0.0,0.92149,6e-05,8.721]
[1779593227274,40.82,76825.14,0.0,0.92149,6e-05,8.721]
[1779593226599,40.82,76818.34,0.0,0.9211,6e-05,8.75339]
[1779593227468,40.82,76818.34,0.0,0.9211,6e-05,8.75339]
[1779593227808,40.82,76812.61,0.0,0.92075,6e-05,8.78194]
[1779593228987,40.82,76812.61,0.0,0.92075,6e-05,8.78194]
[1779593229227,40.82,76812.61,0.0,0.92075,6e-05,8.78194]
[1779593232529,40.82,76813.78,0.0,0.92082,6e-05,8.77608]
[1779593232723,40.82,76813.78,0.0,0.92082,6e-05,8.77608]
[1779593232789,40.82,76814.82,0.0,0.92088,6e-05,8.77089]
[1779593234814,40.82,76813.7,0.0,0.92081,6e-05,8.77648]
[1779593234971,40.82,76813.7,0.0,0.92081,6e-05,8.77648]
[1779593240955,40.82,76815.58,0.0,0.92094,6e-05,8.7658]
[1779593240975,40.82,76815.58,0.0,0.92094,6e-05,8.7658]
[1779593248754,40.81,76815.13,0.0,0.92095,6e-05,8.76528]
[1779593254796,40.81,76815.39,0.0,0.92102,6e-05,8.7581]
[1779593259831,40.8,76815.6,0.0,0.92105,6e-05,8.75557]
[1779593262978,40.8,76815.33,0.0,0.92104,6e-05,8.75662]
[1779593263079,40.8,76815.92,0.0,0.92108,6e-05,8.75309]
[1779593264308,40.8,76815.92,0.0,0.92108,6e-05,8.75309]
[1779593264475,40.8,76816.27,0.0,0.9211,6e-05,8.75105]
[1779593266986,40.8,76816.3,0.0,0.92111,6e-05,8.75032]
[1779593267021,40.8,76816.08,0.0,0.9211,6e-05,8.75112]
[1779593272182,40.8,76817.55,0.0,0.92121,6e-05,8.74263]
[1779593272230,40.8,76817.55,0.0,0.92121,6e-05,8.74263]
[1779593277570,40.79,76816.42,0.0,0.92116,6e-05,8.74651]
[1779593277719,40.79,76816.42,0.0,0.92116,6e-05,8.74651]
[1779593278069,40.79,76817.23,0.0,0.92121,6e-05,8.74219]
[1779593279274,40.79,76817.23,0.0,0.92121,6e-05,8.74219]
[1779593279315,40.79,76823.38,0.0,0.92159,6e-05,8.71132]
[1779593279473,40.79,76823.38,0.0,0.92159,6e-05,8.71132]
[1779593279976,40.79,76826.47,0.0,0.92178,6e-05,8.69574]
[1779593281990,40.79,76823.61,0.0,0.92161,6e-05,8.70953]
[1779593282543,40.79,76823.61,0.0,0.92161,6e-05,8.70953]
[1779593283078,40.79,76823.61,0.0,0.92161,6e-05,8.70953]
[1779593283226,40.79,76823.61,0.0,0.92161,6e-05,8.70953]
[1779593283295,40.79,76821.19,0.0,0.92146,6e-05,8.72132]
[1779593289043,40.78,76821.18,0.0,0.92148,6e-05,8.71988]
[1779593294079,40.78,76821.86,0.0,0.92153,6e-05,8.71567]
[1779593295682,40.78,76821.37,0.0,0.9215,6e-05,8.71822]
[1779593295724,40.78,76821.37,0.0,0.9215,6e-05,8.71822]
[1779593301128,40.78,76821.65,0.0,0.92154,6e-05,8.71542]
[1779593305245,40.78,76822.5,0.0,0.9216,6e-05,8.71051]
[1779593305480,40.78,76823.29,0.0,0.92164,6e-05,8.70671]
[1779593306163,40.78,76825.65,0.0,0.92178,6e-05,8.69512]
[1779593307170,40.78,76827.89,0.0,0.92192,6e-05,8.68381]
[1779593310191,40.78,76830.18,0.0,0.92206,6e-05,8.67191]
[1779593310508,40.78,76830.18,0.0,0.92206,6e-05,8.67191]
[1779593310727,40.78,76830.18,0.0,0.92206,6e-05,8.67191]
[1779593316233,40.77,76830.25,0.0,0.92211,6e-05,8.66646]
[1779593317842,40.77,76830.06,0.0,0.9221,6e-05,8.66724]
[1779593317972,40.77,76830.06,0.0,0.9221,6e-05,8.66724]
[1779593320335,40.77,76830.75,0.0,0.92215,6e-05,8.66348]
[1779593322982,40.77,76829.59,0.0,0.92208,6e-05,8.66871]
[1779593323282,40.77,76829.6,0.0,0.92209,6e-05,8.66848]
[1779593328284,40.77,76828.0,0.0,0.922,6e-05,8.67568]
[1779593328475,40.77,76824.81,0.0,0.92181,6e-05,8.69132]
[1779593336373,40.76,76825.06,0.0,0.92184,6e-05,8.68839]
[1779593336808,40.76,76825.06,0.0,0.92184,6e-05,8.68839]
[1779593336987,40.76,76825.06,0.0,0.92184,6e-05,8.68839]
[1779593341999,40.76,76824.96,0.0,0.92185,6e-05,8.68785]
[1779593342220,40.76,76824.96,0.0,0.92185,6e-05,8.68785]
[1779593342416,40.76,76824.74,0.0,0.92184,6e-05,8.68873]
[1779593345780,40.76,76824.79,0.0,0.92185,6e-05,8.68786]
[1779593345973,40.76,76824.79,0.0,0.92185,6e-05,8.68786]
[1779593351534,40.76,76825.39,0.0,0.9219,6e-05,8.68383]
[1779593351723,40.76,76825.39,0.0,0.9219,6e-05,8.68383]
[1779593354198,40.76,76824.71,0.0,0.92186,6e-05,8.68681]
[1779593354222,40.76,76824.71,0.0,0.92186,6e-05,8.68681]
[1779593354299,40.76,76824.71,0.0,0.92187,6e-05,8.6864]
[1779593359535,40.75,76824.72,0.0,0.92188,6e-05,8.68538]
[1779593362769,40.75,76824.71,0.0,0.92188,6e-05,8.68503]
[1779593362976,40.75,76824.71,0.0,0.92188,6e-05,8.68503]
[1779593367759,40.75,76824.56,0.0,0.92188,6e-05,8.68538]
[1779593367969,40.75,76824.56,0.0,0.92188,6e-05,8.68538]
[1779593371857,40.75,76818.27,0.0,0.9215,6e-05,8.71624]
[1779593371970,40.75,76818.27,0.0,0.9215,6e-05,8.71624]
[1779593372070,40.75,76818.16,0.0,0.92153,6e-05,8.7129]
[1779593378716,40.75,76818.61,0.0,0.92155,6e-05,8.71109]
[1779593378982,40.75,76818.61,0.0,0.92155,6e-05,8.71109]
[1779593383680,40.75,76819.55,0.0,0.9216,6e-05,8.70715]
[1779593383722,40.75,76819.55,0.0,0.9216,6e-05,8.70715]
[1779593383826,40.75,76819.37,0.0,0.92158,6e-05,8.7083]
[1779593389749,40.76,76820.3,0.0,0.92163,6e-05,8.70446]
[1779593392988,40.76,76820.63,0.0,0.92165,6e-05,8.7031]
[1779593398812,40.76,76820.63,0.0,0.92164,6e-05,8.70407]
[1779593399572,40.76,76820.63,0.0,0.92164,6e-05,8.70407]
[1779593399722,40.76,76820.63,0.0,0.92164,6e-05,8.70407]
[1779593399819,40.76,76820.51,0.0,0.92163,6e-05,8.70481]
[1779593407874,40.76,76820.37,0.0,0.92161,6e-05,8.70664]
[1779593413917,40.76,76820.18,0.0,0.92158,6e-05,8.70844]
[1779593417838,40.77,76821.8,0.0,0.92168,6e-05,8.70082]
[1779593417933,40.77,76821.8,0.0,0.92168,6e-05,8.70082]
[1779593417973,40.77,76821.8,0.0,0.92168,6e-05,8.70082]
[1779593418075,40.77,76821.8,0.0,0.92167,6e-05,8.70097]
[1779593423416,40.77,76821.76,0.0,0.92167,6e-05,8.70177]
[1779593434058,40.77,76819.91,0.0,0.92157,6e-05,8.70855]
[1779593438507,40.77,76818.6,0.0,0.92148,6e-05,8.71547]
[1779593438621,40.77,76818.35,0.0,0.92146,6e-05,8.71685]
[1779593438722,40.77,76818.35,0.0,0.92146,6e-05,8.71685]
[1779593439093,40.77,76818.23,0.0,0.92146,6e-05,8.71757]
[1779593444128,40.77,76818.53,0.0,0.92147,6e-05,8.71673]
[1779593447152,40.78,76812.75,0.0,0.92111,6e-05,8.74589]
[1779593448156,40.78,76807.85,0.0,0.92081,6e-05,8.77041]
[1779593452309,40.78,76805.1,0.0,0.92064,6e-05,8.78423]
[1779593452444,40.78,76805.1,0.0,0.92064,6e-05,8.78423]
[1779593452471,40.78,76805.1,0.0,0.92064,6e-05,8.78423]
[1779593452320,40.78,76805.03,0.0,0.92064,6e-05,8.7846]
[1779593458227,40.78,76804.25,0.0,0.92059,6e-05,8.78859]
[1779593461249,40.78,76797.85,0.0,0.9202,6e-05,8.8206]
[1779593466041,40.78,76796.99,0.0,0.92015,6e-05,8.8247]
[1779593466221,40.78,76796.99,0.0,0.92015,6e-05,8.8247]
[1779593466270,40.78,76796.99,0.0,0.92015,6e-05,8.8247]
[1779593466470,40.78,76796.99,0.0,0.92015,6e-05,8.8247]
[1779593466284,40.78,76797.13,0.0,0.92016,6e-05,8.82394]
[1779593471319,40.77,76797.12,0.0,0.92016,6e-05,8.82363]
[1779593472896,40.77,76796.44,0.0,0.92012,6e-05,8.82696]
[1779593472979,40.77,76796.44,0.0,0.92012,6e-05,8.82696]
[1779593473007,40.77,76796.44,0.0,0.92012,6e-05,8.82696]
[1779593473220,40.77,76796.44,0.0,0.92012,6e-05,8.82696]
[1779593473334,40.77,76794.95,0.0,0.92003,6e-05,8.83434]
[1779593477362,40.77,76800.83,0.0,0.9204,6e-05,8.80454]
[1779593480829,40.77,76801.21,0.0,0.92042,6e-05,8.80258]
[1779593480931,40.77,76801.21,0.0,0.92042,6e-05,8.80258]
[1779593480978,40.77,76801.21,0.0,0.92042,6e-05,8.80258]
[1779593481390,40.77,76801.28,0.0,0.92043,6e-05,8.80207]
[1779593483404,40.77,76806.39,0.0,0.92074,6e-05,8.77644]
[1779593485418,40.77,76810.73,0.0,0.92101,6e-05,8.75407]
[1779593487872,40.77,76811.35,0.0,0.92106,6e-05,8.75032]
[1779593487971,40.77,76811.35,0.0,0.92106,6e-05,8.75032]
[1779593488135,40.77,76811.35,0.0,0.92106,6e-05,8.75032]
[1779593488224,40.77,76811.35,0.0,0.92106,6e-05,8.75032]
[1779593488439,40.77,76811.4,0.0,0.92106,6e-05,8.74974]
[1779593493474,40.77,76814.63,0.0,0.92131,6e-05,8.72838]
[1779593495690,40.77,76816.39,0.0,0.92141,6e-05,8.71977]
[1779593495722,40.77,76816.39,0.0,0.92141,6e-05,8.71977]
[1779593496150,40.77,76816.39,0.0,0.92141,6e-05,8.71977]
[1779593496224,40.77,76816.39,0.0,0.92141,6e-05,8.71977]
[1779593496496,40.77,76817.76,0.0,0.92149,6e-05,8.71304]
[1779593505559,40.77,76817.6,0.0,0.92147,6e-05,8.71465]
[1779593506944,40.77,76817.6,0.0,0.92147,6e-05,8.71465]
[1779593506950,40.77,76817.6,0.0,0.92147,6e-05,8.71465]
[1779593506979,40.77,76817.6,0.0,0.92147,6e-05,8.71465]
[1779593507573,40.77,76817.56,0.0,0.92147,6e-05,8.71503]
[1779593513614,40.77,76817.34,0.0,0.92145,6e-05,8.71664]
[1779593518650,40.77,76815.91,0.0,0.92136,6e-05,8.72415]
[1779593524525,40.77,76815.73,0.0,0.92134,6e-05,8.72534]
[1779593524562,40.77,76815.73,0.0,0.92134,6e-05,8.72549]
[1779593524721,40.77,76815.73,0.0,0.92134,6e-05,8.72549]
[1779593524988,40.77,76815.73,0.0,0.92134,6e-05,8.72549]
[1779593525223,40.77,76815.73,0.0,0.92134,6e-05,8.72549]
[1779593530734,40.77,76807.69,0.0,0.92085,6e-05,8.76593]
[1779593531997,40.77,76807.69,0.0,0.92085,6e-05,8.76593]
[1779593532210,40.77,76807.69,0.0,0.92085,6e-05,8.76593]
[1779593532221,40.77,76807.69,0.0,0.92085,6e-05,8.76593]
[1779593532267,40.77,76804.74,0.0,0.92067,6e-05,8.78069]
[1779593534762,40.77,76800.86,0.0,0.92043,6e-05,8.8]
[1779593539798,40.77,76800.29,0.0,0.9204,6e-05,8.80255]
[1779593541027,40.77,76800.29,0.0,0.9204,6e-05,8.80255]
[1779593541039,40.77,76800.29,0.0,0.9204,6e-05,8.80255]
[1779593541220,40.77,76800.29,0.0,0.9204,6e-05,8.80255]
[1779593541322,40.77,76799.72,0.0,0.92037,6e-05,8.8049]
[1779593546846,40.77,76801.0,0.0,0.92048,6e-05,8.79636]
[1779593548610,40.77,76801.0,0.0,0.92048,6e-05,8.79636]
[1779593548724,40.76,76801.21,0.0,0.9205,6e-05,8.79489]
[1779593548832,40.76,76801.21,0.0,0.9205,6e-05,8.79489]
[1779593548976,40.76,76801.21,0.0,0.9205,6e-05,8.79489]
[1779593549077,40.76,76801.21,0.0,0.92051,6e-05,8.79405]
[1779593554902,40.76,76801.5,0.0,0.92059,6e-05,8.786]
[1779593559937,40.75,76802.99,0.0,0.9207,6e-05,8.77651]
[1779593561736,40.75,76802.9,0.0,0.9207,6e-05,8.77657]
[1779593561909,40.75,76802.9,0.0,0.9207,6e-05,8.77657]
[1779593561975,40.75,76802.9,0.0,0.9207,6e-05,8.77657]
[1779593562071,40.75,76803.04,0.0,0.92071,6e-05,8.77547]
[1779593570009,40.74,76803.03,0.0,0.92075,6e-05,8.77237]
[1779593575045,40.74,76802.47,0.0,0.92074,6e-05,8.77319]
[1779593581087,40.73,76802.66,0.0,0.92078,6e-05,8.76986]
[1779593585168,40.73,76802.73,0.0,0.92079,6e-05,8.76873]
[1779593585226,40.73,76802.73,0.0,0.92079,6e-05,8.76873]
[1779593585319,40.73,76802.73,0.0,0.92079,6e-05,8.76873]
[1779593585476,40.73,76802.73,0.0,0.92079,6e-05,8.76873]
[1779593585545,40.73,76802.73,0.0,0.9208,6e-05,8.76794]
[1779593592165,40.72,76801.37,0.0,0.92075,6e-05,8.77192]
[1779593596860,40.72,76802.03,0.0,0.92081,6e-05,8.767]
[1779593596978,40.72,76802.03,0.0,0.92081,6e-05,8.767]
[1779593597121,40.72,76802.03,0.0,0.92081,6e-05,8.767]
[1779593597222,40.72,76802.03,0.0,0.92081,6e-05,8.767]
[1779593597225,40.72,76802.03,0.0,0.92082,6e-05,8.7666]
[1779593601229,40.71,76808.33,0.0,0.92122,6e-05,8.73357]
[1779593601824,40.71,76808.33,0.0,0.92122,6e-05,8.73357]
[1779593601976,40.71,76808.33,0.0,0.92122,6e-05,8.73357]
[1779593602314,40.71,76808.33,0.0,0.92122,6e-05,8.73357]
[1779593602474,40.71,76808.33,0.0,0.92122,6e-05,8.73357]
[1779593602545,40.71,76807.9,0.0,0.9212,6e-05,8.73537]
[1779593611299,40.7,76808.63,0.0,0.92131,6e-05,8.72458]
[1779593613461,40.7,76808.7,0.0,0.92132,6e-05,8.72392]
[1779593613474,40.7,76808.7,0.0,0.92132,6e-05,8.72392]
[1779593613687,40.7,76808.7,0.0,0.92132,6e-05,8.72392]
[1779593613556,40.7,76808.63,0.0,0.92132,6e-05,8.72396]
[1779593613726,40.7,76808.63,0.0,0.92132,6e-05,8.72396]
[1779593619355,40.7,76808.3,0.0,0.92132,6e-05,8.72376]
[1779593624389,40.7,76808.2,0.0,0.92133,6e-05,8.72276]
[1779593630432,40.69,76807.86,0.0,0.92133,6e-05,8.72267]
[1779593632446,40.69,76803.62,0.0,0.92108,6e-05,8.74323]
[1779593632951,40.69,76803.62,0.0,0.92108,6e-05,8.74323]
[1779593632977,40.69,76803.62,0.0,0.92108,6e-05,8.74323]
[1779593633229,40.69,76803.62,0.0,0.92108,6e-05,8.74323]
[1779593633481,40.69,76803.62,0.0,0.92108,6e-05,8.74323]
[1779593633543,40.69,76803.53,0.0,0.92108,6e-05,8.74335]
[1779593641509,40.68,76801.19,0.0,0.92097,6e-05,8.7524]
[1779593643905,40.68,76799.9,0.0,0.9209,6e-05,8.75813]
[1779593643973,40.68,76799.9,0.0,0.9209,6e-05,8.75813]
[1779593644116,40.68,76799.9,0.0,0.9209,6e-05,8.75813]
[1779593644225,40.68,76799.9,0.0,0.9209,6e-05,8.75813]
[1779593644531,40.68,76799.86,0.0,0.9209,6e-05,8.75796]
[1779593648992,40.68,76799.19,0.0,0.92088,6e-05,8.75984]
[1779593649225,40.68,76799.19,0.0,0.92088,6e-05,8.75984]
[1779593654606,40.67,76796.25,0.0,0.92072,6e-05,8.7723]
[1779593655166,40.67,76796.25,0.0,0.92072,6e-05,8.7723]
[1779593655223,40.67,76796.25,0.0,0.92072,6e-05,8.7723]
[1779593655354,40.67,76796.25,0.0,0.92072,6e-05,8.7723]
[1779593655476,40.67,76796.25,0.0,0.92072,6e-05,8.7723]
[1779593655612,40.67,76793.78,0.0,0.92058,6e-05,8.78427]
[1779593660647,40.67,76791.9,0.0,0.92047,6e-05,8.79332]
[1779593665060,40.67,76791.07,0.0,0.92042,6e-05,8.7972]
[1779593665164,40.67,76791.07,0.0,0.92042,6e-05,8.7972]
[1779593665226,40.67,76791.07,0.0,0.92042,6e-05,8.7972]
[1779593665682,40.67,76790.44,0.0,0.92038,6e-05,8.80028]
[1779593671724,40.67,76789.88,0.0,0.92039,6e-05,8.7985]
[1779593676758,40.67,76789.96,0.0,0.9204,6e-05,8.79776]
[1779593678092,40.67,76789.96,0.0,0.9204,6e-05,8.79776]
[1779593678217,40.67,76789.96,0.0,0.9204,6e-05,8.79776]
[1779593678224,40.67,76789.96,0.0,0.9204,6e-05,8.79776]
[1779593678477,40.67,76789.96,0.0,0.9204,6e-05,8.79776]
[1779593678562,40.67,76789.96,0.0,0.9204,6e-05,8.79764]
[1779593681794,40.67,76786.0,0.0,0.92016,6e-05,8.81731]
[1779593683316,40.67,76786.0,0.0,0.92016,6e-05,8.81731]
[1779593683472,40.67,76786.0,0.0,0.92016,6e-05,8.81731]
[1779593683485,40.67,76786.0,0.0,0.92016,6e-05,8.81731]
[1779593683727,40.67,76786.0,0.0,0.92016,6e-05,8.81731]
[1779593683542,40.67,76785.94,0.0,0.92015,6e-05,8.81743]
[1779593688013,40.66,76784.44,0.0,0.92007,6e-05,8.82468]
[1779593688228,40.66,76784.44,0.0,0.92007,6e-05,8.82468]
[1779593693281,40.66,76785.27,0.0,0.92012,6e-05,8.82011]
[1779593693477,40.66,76785.27,0.0,0.92012,6e-05,8.82011]
[1779593693481,40.66,76787.14,0.0,0.92024,6e-05,8.81057]
[1779593694846,40.66,76787.26,0.0,0.92025,6e-05,8.80997]
[1779593694972,40.66,76787.26,0.0,0.92025,6e-05,8.80997]
[1779593701434,40.66,76786.64,0.0,0.92021,6e-05,8.81273]
[1779593701477,40.66,76786.64,0.0,0.92021,6e-05,8.81273]
[1779593701575,40.66,76786.41,0.0,0.9202,6e-05,8.81377]
[1779593706974,40.66,76786.17,0.0,0.92019,6e-05,8.81469]
[1779593710454,40.66,76786.17,0.0,0.92019,6e-05,8.81469]
[1779593710471,40.66,76786.17,0.0,0.92019,6e-05,8.81469]
[1779593710775,40.66,76786.17,0.0,0.92019,6e-05,8.81469]
[1779593710602,40.66,76784.67,0.0,0.9201,6e-05,8.822]
[1779593710978,40.66,76784.67,0.0,0.9201,6e-05,8.822]
[1779593716041,40.66,76784.7,0.0,0.9201,6e-05,8.82153]
[1779593717001,40.66,76784.7,0.0,0.9201,6e-05,8.82153]
[1779593717222,40.66,76784.7,0.0,0.9201,6e-05,8.82153]
[1779593717418,40.66,76784.7,0.0,0.9201,6e-05,8.82153]
[1779593717470,40.66,76784.7,0.0,0.9201,6e-05,8.82153]
[1779593717565,40.66,76784.3,0.0,0.92008,6e-05,8.82342]
[1779593721076,40.66,76778.88,0.0,0.91975,6e-05,8.85048]
[1779593721943,40.66,76778.88,0.0,0.91975,6e-05,8.85048]
[1779593721971,40.66,76778.88,0.0,0.91975,6e-05,8.85048]
[1779593722560,40.66,76778.88,0.0,0.91975,6e-05,8.85048]
[1779593722721,40.66,76778.88,0.0,0.91975,6e-05,8.85048]
[1779593722767,40.66,76774.2,0.0,0.91946,6e-05,8.87387]
[1779593728409,40.66,76772.58,0.0,0.91937,6e-05,8.88139]
[1779593728472,40.66,76772.58,0.0,0.91937,6e-05,8.88139]
[1779593728666,40.66,76772.58,0.0,0.91937,6e-05,8.88139]
[1779593728724,40.66,76772.58,0.0,0.91937,6e-05,8.88139]
[1779593728810,40.66,76772.42,0.0,0.91936,6e-05,8.88207]
[1779593735176,40.66,76772.52,0.0,0.91941,6e-05,8.87671]
[1779593737804,40.66,76772.48,0.0,0.91941,6e-05,8.87682]
[1779593737908,40.66,76772.38,0.0,0.9194,6e-05,8.87722]
[1779593737969,40.66,76772.38,0.0,0.9194,6e-05,8.87722]
[1779593738196,40.65,76772.5,0.0,0.91941,6e-05,8.87652]
[1779593743231,40.65,76770.29,0.0,0.91928,6e-05,8.88716]
[1779593744714,40.65,76770.29,0.0,0.91928,6e-05,8.88716]
[1779593744758,40.65,76770.52,0.0,0.91929,6e-05,8.8859]
[1779593744912,40.65,76770.52,0.0,0.91929,6e-05,8.8859]
[1779593744991,40.65,76770.52,0.0,0.91929,6e-05,8.8859]
[1779593745246,40.65,76769.82,0.0,0.91925,6e-05,8.88932]
[1779593750281,40.65,76769.6,0.0,0.91924,6e-05,8.88994]
[1779593751470,40.65,76769.6,0.0,0.91924,6e-05,8.88994]
[1779593751722,40.65,76769.6,0.0,0.91924,6e-05,8.88994]
[1779593751786,40.65,76769.6,0.0,0.91924,6e-05,8.88994]
[1779593751824,40.65,76776.2,0.0,0.91965,6e-05,8.8566]
[1779593751974,40.65,76776.2,0.0,0.91965,6e-05,8.8566]
[1779593757695,40.65,76776.97,0.0,0.9197,6e-05,8.85256]
[1779593757721,40.65,76776.97,0.0,0.9197,6e-05,8.85256]
[1779593757750,40.65,76776.22,0.0,0.91966,6e-05,8.8563]
[1779593758090,40.65,76776.22,0.0,0.91966,6e-05,8.8563]
[1779593758231,40.65,76776.22,0.0,0.91966,6e-05,8.8563]
[1779593763372,40.65,76775.61,0.0,0.91962,6e-05,8.85913]
[1779593769480,40.65,76775.89,0.0,0.91964,6e-05,8.85765]
[1779593769720,40.65,76775.89,0.0,0.91964,6e-05,8.85765]
[1779593769812,40.65,76773.88,0.0,0.91952,6e-05,8.8676]
[1779593769872,40.65,76773.88,0.0,0.91952,6e-05,8.8676]
[1779593769974,40.65,76773.88,0.0,0.91952,6e-05,8.8676]
[1779593775456,40.65,76773.32,0.0,0.91949,6e-05,8.87002]
[1779593778360,40.65,76773.33,0.0,0.91949,6e-05,8.86984]
[1779593778771,40.65,76773.33,0.0,0.91949,6e-05,8.86984]
[1779593778972,40.65,76774.03,0.0,0.91954,6e-05,8.86626]
[1779593784559,40.65,76777.04,0.0,0.91972,6e-05,8.85087]
[1779593784723,40.65,76777.04,0.0,0.91972,6e-05,8.85087]
[1779593790561,40.65,76773.36,0.0,0.9195,6e-05,8.86916]
[1779593791369,40.65,76773.36,0.0,0.9195,6e-05,8.86916]
[1779593791568,40.65,76771.21,0.0,0.9194,6e-05,8.87581]
[1779593792969,40.65,76771.16,0.0,0.9194,6e-05,8.876]
[1779593798617,40.65,76769.05,0.0,0.91927,6e-05,8.88624]
[1779593803652,40.65,76768.63,0.0,0.91925,6e-05,8.888]
[1779593804927,40.65,76768.34,0.0,0.91923,6e-05,8.88939]
[1779593804973,40.65,76768.34,0.0,0.91923,6e-05,8.88939]
[1779593810701,40.64,76767.49,0.0,0.91919,6e-05,8.89323]
[1779593815736,40.64,76767.89,0.0,0.91921,6e-05,8.89082]
[1779593820771,40.64,76767.54,0.0,0.9192,6e-05,8.89221]
[1779593822977,40.64,76765.68,0.0,0.91908,6e-05,8.90142]
[1779593829834,40.64,76765.03,0.0,0.91905,6e-05,8.90404]
[1779593834871,40.64,76765.54,0.0,0.91909,6e-05,8.90103]
[1779593837892,40.64,76768.57,0.0,0.91928,6e-05,8.88557]
[1779593838184,40.64,76768.57,0.0,0.91928,6e-05,8.88557]
[1779593838223,40.64,76768.57,0.0,0.91928,6e-05,8.88557]
[1779593843934,40.64,76769.86,0.0,0.91936,6e-05,8.87888]
[1779593850983,40.64,76770.21,0.0,0.91939,6e-05,8.87688]
[1779593855000,40.64,76770.44,0.0,0.91943,6e-05,8.87149]
[1779593855221,40.64,76770.44,0.0,0.91943,6e-05,8.87149]
[1779593861056,40.64,76770.86,0.0,0.91946,6e-05,8.86911]
[1779593862743,40.64,76770.86,0.0,0.91946,6e-05,8.86911]
[1779593862968,40.64,76770.86,0.0,0.91946,6e-05,8.86903]
[1779593868105,40.64,76771.85,0.0,0.91953,6e-05,8.86384]
[1779593869783,40.64,76771.85,0.0,0.91953,6e-05,8.86384]
[1779593869971,40.64,76770.69,0.0,0.91946,6e-05,8.86959]
[1779593873140,40.64,76764.64,0.0,0.91908,6e-05,8.89993]
[1779593876161,40.64,76762.5,0.0,0.91895,6e-05,8.91047]
[1779593877865,40.64,76762.5,0.0,0.91895,6e-05,8.91047]
[1779593877971,40.64,76762.5,0.0,0.91895,6e-05,8.91047]
[1779593881196,40.63,76749.23,0.0,0.91813,6e-05,8.97707]
[1779593883210,40.63,76747.99,0.0,0.91805,6e-05,8.9833]
[1779593885601,40.63,76747.51,0.0,0.91802,6e-05,8.98579]
[1779593885724,40.63,76747.51,0.0,0.91802,6e-05,8.98579]
[1779593890259,40.63,76742.55,0.0,0.91771,6e-05,9.01115]
[1779593891267,40.63,76739.38,0.0,0.91751,6e-05,9.02726]
[1779593896076,40.63,76738.97,0.0,0.91748,6e-05,9.02918]
[1779593896220,40.63,76738.97,0.0,0.91748,6e-05,9.02918]
[1779593897764,40.63,76738.97,0.0,0.91748,6e-05,9.02914]
[1779593897968,40.63,76738.97,0.0,0.91748,6e-05,9.02914]
[1779593897796,40.63,76739.44,0.0,0.91752,6e-05,9.0267]
[1779593898315,40.63,76740.34,0.0,0.91757,6e-05,9.02209]
[1779593903470,40.63,76740.01,0.0,0.91755,6e-05,9.02359]
[1779593904980,40.63,76740.64,0.0,0.91759,6e-05,9.02034]
[1779593904984,40.63,76740.22,0.0,0.91757,6e-05,9.02243]
[1779593906963,40.63,76741.95,0.0,0.91768,6e-05,9.01359]
[1779593906974,40.63,76741.95,0.0,0.91768,6e-05,9.01359]
[1779593908385,40.63,76745.24,0.0,0.91789,6e-05,8.99677]
[1779593911062,40.63,76746.69,0.0,0.91798,6e-05,8.98938]
[1779593911218,40.63,76746.69,0.0,0.91798,6e-05,8.98938]
[1779593912413,40.63,76738.25,0.0,0.91748,6e-05,9.02807]
[1779593914427,40.63,76735.95,0.0,0.91734,6e-05,9.0396]
[1779593915695,40.63,76735.95,0.0,0.91734,6e-05,9.0396]
[1779593915723,40.63,76735.95,0.0,0.91734,6e-05,9.0396]
[1779593919463,40.63,76732.98,0.0,0.91715,6e-05,9.05422]
[1779593921157,40.63,76731.09,0.0,0.91704,6e-05,9.06372]
[1779593922484,40.63,76724.64,0.0,0.91663,6e-05,9.09633]
[1779593923550,40.63,76724.64,0.0,0.91663,6e-05,9.09633]
[1779593923720,40.63,76724.64,0.0,0.91663,6e-05,9.09633]
[1779593929533,40.63,76723.93,0.0,0.9166,6e-05,9.09864]
[1779593934351,40.63,76722.43,0.0,0.91651,6e-05,9.10561]
[1779593934570,40.62,76715.69,0.0,0.91608,6e-05,9.13985]
[1779593935576,40.62,76711.14,0.0,0.9158,6e-05,9.163]
[1779593937974,40.62,76711.07,0.0,0.91579,6e-05,9.16319]
[1779593938024,40.62,76710.99,0.0,0.91579,6e-05,9.16344]
[1779593943633,40.62,76710.97,0.0,0.9158,6e-05,9.16257]
[1779593948668,40.62,76710.62,0.0,0.91579,6e-05,9.16352]
[1779593949757,40.62,76710.62,0.0,0.91579,6e-05,9.16352]
[1779593949979,40.62,76710.62,0.0,0.91579,6e-05,9.16352]
[1779593950681,40.62,76710.24,0.0,0.91577,6e-05,9.16512]
[1779593955717,40.62,76710.29,0.0,0.91578,6e-05,9.16403]
[1779593959727,40.62,76710.48,0.0,0.9158,6e-05,9.16258]
[1779593959978,40.62,76710.48,0.0,0.9158,6e-05,9.16258]
[1779593960761,40.62,76710.69,0.0,0.91581,6e-05,9.16134]
[1779593960969,40.62,76710.69,0.0,0.91581,6e-05,9.16134]
[1779593960974,40.61,76710.76,0.0,0.91582,6e-05,9.16083]
[1779593967620,40.61,76712.78,0.0,0.91596,6e-05,9.14978]
[1779593967722,40.61,76712.78,0.0,0.91596,6e-05,9.14978]
[1779593972836,40.61,76715.54,0.0,0.91618,6e-05,9.13052]
[1779593973439,40.61,76715.54,0.0,0.91618,6e-05,9.13052]
[1779593973473,40.61,76715.54,0.0,0.91618,6e-05,9.13052]
[1779593973790,40.61,76715.54,0.0,0.91618,6e-05,9.13052]
[1779593973991,40.61,76715.54,0.0,0.91618,6e-05,9.13052]
[1779593973843,40.61,76716.42,0.0,0.91624,6e-05,9.1259]
[1779593976864,40.61,76712.42,0.0,0.91599,6e-05,9.14601]
[1779593979692,40.61,76711.94,0.0,0.91596,6e-05,9.14816]
[1779593979723,40.61,76711.94,0.0,0.91596,6e-05,9.14816]
[1779593982906,40.61,76707.59,0.0,0.91569,6e-05,9.16982]
[1779593984808,40.61,76707.54,0.0,0.91569,6e-05,9.1699]
[1779593984970,40.61,76707.54,0.0,0.91569,6e-05,9.1699]
[1779593985065,40.61,76707.54,0.0,0.91569,6e-05,9.1699]
[1779593985222,40.61,76707.86,0.0,0.91571,6e-05,9.16808]
[1779593985927,40.61,76707.12,0.0,0.91566,6e-05,9.1717]
[1779593990962,40.6,76707.79,0.0,0.91572,6e-05,9.16741]
[1779593991969,40.6,76701.95,0.0,0.91534,6e-05,9.19719]
[1779593994126,40.6,76702.11,0.0,0.91536,6e-05,9.19594]
[1779593994224,40.6,76702.11,0.0,0.91536,6e-05,9.19594]
[1779593997004,40.6,76706.45,0.0,0.91565,6e-05,9.17307]
[1779593999018,40.6,76711.05,0.0,0.91595,6e-05,9.14919]
[1779593999486,40.6,76711.05,0.0,0.91595,6e-05,9.14919]
[1779593999724,40.6,76711.05,0.0,0.91595,6e-05,9.14919]
[1779594000901,40.6,76711.18,0.0,0.91596,6e-05,9.14839]
[1779594000969,40.6,76711.18,0.0,0.91596,6e-05,9.14839]
[1779594001033,40.6,76711.06,0.0,0.91595,6e-05,9.14888]
[1779594006071,40.6,76710.23,0.0,0.91591,6e-05,9.15243]
[1779594011103,40.6,76711.94,0.0,0.91602,6e-05,9.14299]
[1779594016139,40.59,76711.89,0.0,0.91603,6e-05,9.14257]
[1779594018154,40.59,76724.19,0.0,0.91682,6e-05,9.07945]
[1779594019161,40.59,76727.77,0.0,0.91704,6e-05,9.06116]
[1779594023019,40.59,76729.52,0.0,0.91716,6e-05,9.05223]
[1779594023224,40.59,76729.52,0.0,0.91716,6e-05,9.05223]
[1779594029231,40.59,76733.3,0.0,0.91739,6e-05,9.03307]
[1779594030238,40.59,76728.19,0.0,0.91707,6e-05,9.05911]
[1779594031261,40.59,76724.32,0.0,0.91686,6e-05,9.07472]
[1779594033276,40.59,76721.15,0.0,0.91666,6e-05,9.09085]
[1779594035258,40.59,76718.92,0.0,0.91651,6e-05,9.10218]
[1779594035474,40.59,76718.92,0.0,0.91651,6e-05,9.10218]
[1779594036959,40.59,76717.16,0.0,0.9164,6e-05,9.11103]
[1779594036972,40.59,76717.16,0.0,0.9164,6e-05,9.11103]
[1779594036993,40.59,76715.1,0.0,0.91627,6e-05,9.12146]
[1779594043077,40.59,76714.46,0.0,0.91624,6e-05,9.12428]
[1779594043222,40.59,76714.5,0.0,0.91624,6e-05,9.12397]
[1779594048381,40.59,76713.12,0.0,0.91616,6e-05,9.13035]
[1779594053415,40.59,76713.15,0.0,0.91617,6e-05,9.12961]
[1779594058451,40.59,76714.29,0.0,0.91625,6e-05,9.12309]
[1779594064736,40.59,76714.26,0.0,0.91625,6e-05,9.12292]
[1779594064977,40.59,76714.26,0.0,0.91625,6e-05,9.12292]
[1779594066220,40.59,76713.26,0.0,0.9162,6e-05,9.1276]
[1779594066262,40.59,76713.26,0.0,0.9162,6e-05,9.1276]
[1779594067514,40.59,76713.27,0.0,0.9162,6e-05,9.12732]
[1779594077584,40.58,76713.26,0.0,0.91621,6e-05,9.12626]
[1779594087656,40.58,76713.26,0.0,0.91622,6e-05,9.1252]
[1779594088907,40.58,76713.26,0.0,0.91622,6e-05,9.1252]
[1779594088968,40.58,76713.26,0.0,0.91622,6e-05,9.1252]
[1779594095712,40.58,76713.26,0.0,0.91627,6e-05,9.12025]
[1779594105781,40.58,76713.64,0.0,0.9163,6e-05,9.11736]
[1779594108212,40.58,76713.61,0.0,0.9163,6e-05,9.11742]
[1779594108220,40.58,76713.61,0.0,0.9163,6e-05,9.11742]
[1779594109775,40.58,76713.06,0.0,0.91627,6e-05,9.12005]
[1779594109975,40.58,76713.06,0.0,0.91627,6e-05,9.12005]
[1779594110021,40.57,76713.03,0.0,0.91627,6e-05,9.12011]
[1779594114258,40.57,76711.99,0.0,0.91621,6e-05,9.12503]
[1779594114472,40.57,76711.99,0.0,0.91621,6e-05,9.12503]
[1779594119882,40.57,76711.24,0.0,0.91617,6e-05,9.12823]
[1779594125994,40.57,76711.08,0.0,0.91616,6e-05,9.12862]
[1779594126723,40.57,76708.54,0.0,0.916,6e-05,9.14141]
[1779594126973,40.57,76708.54,0.0,0.916,6e-05,9.14141]
[1779594128141,40.57,76707.56,0.0,0.91594,6e-05,9.14631]
[1779594128222,40.57,76707.56,0.0,0.91594,6e-05,9.14631]
[1779594128236,40.57,76707.6,0.0,0.91594,6e-05,9.14597]
[1779594133980,40.57,76706.14,0.0,0.91586,6e-05,9.15268]
[1779594135873,40.57,76702.63,0.0,0.91564,6e-05,9.17054]
[1779594137620,40.57,76704.07,0.0,0.91573,6e-05,9.16282]
[1779594140027,40.57,76693.86,0.0,0.91508,6e-05,9.21478]
[1779594141033,40.57,76689.81,0.0,0.91482,6e-05,9.23571]
[1779594143110,40.57,76688.41,0.0,0.91473,6e-05,9.24298]
[1779594143513,40.57,76687.62,0.0,0.91467,6e-05,9.24709]
[1779594145240,40.57,76686.92,0.0,0.91463,6e-05,9.25073]
[1779594145471,40.57,76687.03,0.0,0.91463,6e-05,9.25019]
[1779594146068,40.57,76687.14,0.0,0.91464,6e-05,9.24965]
[1779594147426,40.57,76685.78,0.0,0.91455,6e-05,9.25667]
[1779594151117,40.57,76683.01,0.0,0.91437,7e-05,9.27091]
[1779594156187,40.57,76679.45,0.0,0.91418,7e-05,9.28489]
[1779594159212,40.57,76664.45,0.0,0.9132,7e-05,9.36225]
[1779594160215,40.57,76663.92,0.0,0.91316,7e-05,9.36482]
[1779594163520,40.56,76664.62,0.0,0.91322,7e-05,9.36064]
[1779594163724,40.56,76664.62,0.0,0.91322,7e-05,9.36064]
[1779594165258,40.56,76659.2,0.0,0.91286,7e-05,9.38837]
[1779594166264,40.56,76653.32,0.0,0.91248,7e-05,9.41867]
[1779594169872,40.56,76652.09,0.0,0.91241,7e-05,9.42422]
[1779594169971,40.56,76652.09,0.0,0.91241,7e-05,9.42422]
[1779594173328,40.56,76650.16,0.0,0.91229,7e-05,9.43336]
[1779594173468,40.56,76650.16,0.0,0.91229,7e-05,9.43336]
[1779594173538,40.56,76650.04,0.0,0.91229,7e-05,9.43367]
[1779594179356,40.55,76648.3,0.0,0.9122,7e-05,9.4408]
[1779594183089,40.55,76645.73,0.0,0.91203,7e-05,9.45351]
[1779594183227,40.55,76645.73,0.0,0.91203,7e-05,9.45351]
[1779594189256,40.55,76646.48,0.0,0.91211,7e-05,9.44756]
[1779594189264,40.55,76646.78,0.0,0.91214,7e-05,9.44532]
[1779594189470,40.55,76646.78,0.0,0.91214,7e-05,9.44532]
[1779594190502,40.55,76647.35,0.0,0.91217,7e-05,9.44236]
[1779594190721,40.55,76647.35,0.0,0.91217,7e-05,9.44236]
[1779594190803,40.54,76653.98,0.0,0.91262,7e-05,9.40723]
[1779594194673,40.54,76655.08,0.0,0.9127,7e-05,9.40099]
[1779594194723,40.54,76655.08,0.0,0.9127,7e-05,9.40099]
[1779594194821,40.54,76660.32,0.0,0.91305,7e-05,9.37328]
[1779594196343,40.54,76662.81,0.0,0.91322,7e-05,9.36037]
[1779594196473,40.54,76662.81,0.0,0.91322,7e-05,9.36037]
[1779594196477,40.54,76663.04,0.0,0.91324,7e-05,9.35896]
[1779594201513,40.54,76662.91,0.0,0.91324,7e-05,9.3587]
[1779594206549,40.54,76662.67,0.0,0.91323,7e-05,9.3591]
[1779594208757,40.54,76662.77,0.0,0.91324,7e-05,9.35843]
[1779594208973,40.54,76662.77,0.0,0.91324,7e-05,9.35843]
[1779594213741,40.53,76660.86,0.0,0.91316,7e-05,9.3634]
[1779594213973,40.53,76660.86,0.0,0.91316,7e-05,9.3634]
[1779594214072,40.53,76657.04,0.0,0.91291,7e-05,9.38294]
[1779594215219,40.53,76657.04,0.0,0.91291,7e-05,9.38294]
[1779594215472,40.53,76657.01,0.0,0.91291,7e-05,9.3831]
[1779594215612,40.53,76655.91,0.0,0.91284,7e-05,9.38864]
[1779594220647,40.53,76656.42,0.0,0.91288,7e-05,9.38498]
[1779594223024,40.53,76656.6,0.0,0.9129,7e-05,9.38389]
[1779594223224,40.53,76656.6,0.0,0.9129,7e-05,9.38389]
[1779594226746,40.53,76659.67,0.0,0.91311,7e-05,9.36742]
[1779594226968,40.53,76659.67,0.0,0.91311,7e-05,9.36742]
[1779594226987,40.53,76665.72,0.0,0.91351,7e-05,9.33596]
[1779594230194,40.53,76667.98,0.0,0.91366,7e-05,9.32415]
[1779594230226,40.53,76667.98,0.0,0.91366,7e-05,9.32415]
[1779594230295,40.53,76667.53,0.0,0.91363,7e-05,9.32643]
[1779594232809,40.53,76667.5,0.0,0.91363,7e-05,9.32655]
[1779594232970,40.53,76667.5,0.0,0.91363,7e-05,9.32655]
[1779594234232,40.53,76667.92,0.0,0.91365,7e-05,9.32428]
[1779594234746,40.53,76662.94,0.0,0.91333,7e-05,9.34999]
[1779594238089,40.53,76661.34,0.0,0.91323,7e-05,9.35811]
[1779594240364,40.53,76661.48,0.0,0.91324,7e-05,9.35729]
[1779594244259,40.53,76658.72,0.0,0.91306,7e-05,9.37116]
[1779594250224,40.52,76659.27,0.0,0.9131,7e-05,9.36771]
[1779594251865,40.52,76663.22,0.0,0.91337,7e-05,9.34697]
[1779594252842,40.52,76663.22,0.0,0.91337,7e-05,9.34697]
[1779594252973,40.52,76663.22,0.0,0.91337,7e-05,9.34697]
[1779594253074,40.52,76664.26,0.0,0.91344,7e-05,9.34152]
[1779594258914,40.52,76664.38,0.0,0.91345,7e-05,9.34061]
[1779594264227,40.52,76664.78,0.0,0.91348,7e-05,9.33835]
[1779594269996,40.52,76665.21,0.0,0.91351,7e-05,9.33582]
[1779594273537,40.52,76664.81,0.0,0.91352,7e-05,9.33359]
[1779594273585,40.52,76664.81,0.0,0.91352,7e-05,9.33359]
[1779594273721,40.52,76664.81,0.0,0.91352,7e-05,9.33359]
[1779594274024,40.52,76665.22,0.0,0.91354,7e-05,9.33143]
[1779594279059,40.52,76667.64,0.0,0.9137,7e-05,9.31878]
[1779594281093,40.52,76667.81,0.0,0.91371,7e-05,9.31789]
[1779594281201,40.52,76667.81,0.0,0.91371,7e-05,9.31789]
[1779594281227,40.52,76667.81,0.0,0.91371,7e-05,9.31789]
[1779594281245,40.52,76667.59,0.0,0.9137,7e-05,9.31901]
[1779594284940,40.52,76666.78,0.0,0.91365,7e-05,9.32314]
[1779594284977,40.52,76666.78,0.0,0.91365,7e-05,9.32314]
[1779594285136,40.52,76666.78,0.0,0.91365,7e-05,9.32314]
[1779594285221,40.52,76666.78,0.0,0.91365,7e-05,9.32314]
[1779594285238,40.52,76666.51,0.0,0.91363,7e-05,9.32451]
[1779594291143,40.52,76666.42,0.0,0.91363,7e-05,9.32478]
[1779594296178,40.52,76668.78,0.0,0.91378,7e-05,9.31242]
[1779594297136,40.52,76668.78,0.0,0.91378,7e-05,9.31242]
[1779594297229,40.52,76668.78,0.0,0.91378,7e-05,9.31242]
[1779594297413,40.52,76668.78,0.0,0.91378,7e-05,9.31242]
[1779594297328,40.52,76669.55,0.0,0.91383,7e-05,9.30842]
[1779594297473,40.52,76669.55,0.0,0.91383,7e-05,9.30842]
[1779594305241,40.52,76669.71,0.0,0.91385,7e-05,9.30751]
[1779594310286,40.52,76670.29,0.0,0.91389,7e-05,9.30444]
[1779594311094,40.52,76670.29,0.0,0.91389,7e-05,9.30444]
[1779594311227,40.52,76670.29,0.0,0.91389,7e-05,9.30444]
[1779594311261,40.52,76670.29,0.0,0.91389,7e-05,9.30444]
[1779594311288,40.52,76674.51,0.0,0.91416,7e-05,9.28261]
[1779594311469,40.52,76674.51,0.0,0.91416,7e-05,9.28261]
[1779594314806,40.52,76679.73,0.0,0.9145,7e-05,9.25579]
[1779594314980,40.52,76679.73,0.0,0.9145,7e-05,9.25579]
[1779594315320,40.52,76684.73,0.0,0.91482,6e-05,9.23007]
[1779594318339,40.52,76680.95,0.0,0.91458,7e-05,9.24986]
[1779594319383,40.52,76680.95,0.0,0.91458,7e-05,9.24986]
[1779594319471,40.52,76680.57,0.0,0.91455,7e-05,9.25188]
[1779594325388,40.52,76684.8,0.0,0.91482,6e-05,9.23047]
[1779594326063,40.52,76684.8,0.0,0.91482,6e-05,9.23047]
[1779594326228,40.52,76684.8,0.0,0.91482,6e-05,9.23047]
[1779594326234,40.52,76684.8,0.0,0.91482,6e-05,9.23047]
[1779594326395,40.52,76683.71,0.0,0.91475,6e-05,9.23616]
[1779594326470,40.52,76683.71,0.0,0.91475,6e-05,9.23616]
[1779594331718,40.52,76687.89,0.0,0.91505,6e-05,9.21074]
[1779594331973,40.52,76687.89,0.0,0.91505,6e-05,9.21074]
[1779594332437,40.52,76690.57,0.0,0.91522,6e-05,9.19703]
[1779594332951,40.52,76690.57,0.0,0.91522,6e-05,9.19703]
[1779594332974,40.52,76690.57,0.0,0.91522,6e-05,9.19703]
[1779594339216,40.52,76692.98,0.0,0.91537,6e-05,9.18518]
[1779594339344,40.52,76692.98,0.0,0.91537,6e-05,9.18518]
[1779594339446,40.53,76693.57,0.0,0.91541,6e-05,9.18237]
[1779594339473,40.53,76693.57,0.0,0.91541,6e-05,9.18237]
[1779594339486,40.53,76694.31,0.0,0.91545,6e-05,9.17857]
[1779594344521,40.53,76694.87,0.0,0.91548,6e-05,9.17627]
[1779594349557,40.53,76696.3,0.0,0.91557,6e-05,9.16946]
[1779594351885,40.53,76697.45,0.0,0.91564,6e-05,9.16366]
[1779594351972,40.53,76697.45,0.0,0.91564,6e-05,9.16366]
[1779594352291,40.53,76697.45,0.0,0.91564,6e-05,9.16366]
[1779594352473,40.53,76697.45,0.0,0.91564,6e-05,9.16366]
[1779594352392,40.53,76696.26,0.0,0.91556,6e-05,9.17001]
[1779594357613,40.53,76696.9,0.0,0.9156,6e-05,9.16727]
[1779594359992,40.53,76696.9,0.0,0.9156,6e-05,9.16727]
[1779594360229,40.53,76696.9,0.0,0.9156,6e-05,9.16727]
[1779594367683,40.53,76696.61,0.0,0.91556,6e-05,9.16987]
[1779594372751,40.53,76698.38,0.0,0.91567,6e-05,9.16121]
[1779594372975,40.53,76698.38,0.0,0.91567,6e-05,9.16121]
[1779594373142,40.53,76698.38,0.0,0.91567,6e-05,9.16121]
[1779594373221,40.53,76698.38,0.0,0.91567,6e-05,9.16121]
[1779594373252,40.53,76698.41,0.0,0.91567,6e-05,9.16128]
[1779594375739,40.53,76701.77,0.0,0.91589,6e-05,9.14428]
[1779594379317,40.54,76701.66,0.0,0.91588,6e-05,9.14511]
[1779594379475,40.54,76701.66,0.0,0.91588,6e-05,9.14511]
[1779594379421,40.54,76702.23,0.0,0.91591,6e-05,9.14246]
[1779594379984,40.54,76702.23,0.0,0.91591,6e-05,9.14246]
[1779594380226,40.54,76702.23,0.0,0.91591,6e-05,9.14246]
[1779594380317,40.54,76701.89,0.0,0.91589,6e-05,9.14434]
[1779594385810,40.54,76700.87,0.0,0.91581,6e-05,9.15033]
[1779594395879,40.54,76701.86,0.0,0.91589,6e-05,9.14237]
[1779594401303,40.54,76698.97,0.0,0.9157,6e-05,9.15758]
[1779594401475,40.54,76698.97,0.0,0.9157,6e-05,9.15758]
[1779594401322,40.54,76698.94,0.0,0.9157,6e-05,9.15794]
[1779594401740,40.54,76698.94,0.0,0.9157,6e-05,9.15794]
[1779594401973,40.54,76698.94,0.0,0.9157,6e-05,9.15794]
[1779594402011,40.54,76698.9,0.0,0.91569,6e-05,9.15825]
[1779594408971,40.54,76699.08,0.0,0.9157,6e-05,9.15802]
[1779594413800,40.55,76699.07,0.0,0.91569,6e-05,9.15846]
[1779594413974,40.55,76699.07,0.0,0.91569,6e-05,9.15846]
[1779594414311,40.55,76699.07,0.0,0.91569,6e-05,9.15846]
[1779594414470,40.55,76699.07,0.0,0.91569,6e-05,9.15846]
[1779594414525,40.55,76699.07,0.0,0.91569,6e-05,9.15855]
[1779594422062,40.55,76699.05,0.0,0.91568,6e-05,9.15941]
[1779594422744,40.55,76699.05,0.0,0.91568,6e-05,9.15941]
[1779594422973,40.55,76699.05,0.0,0.91568,6e-05,9.15941]
[1779594423275,40.55,76699.05,0.0,0.91568,6e-05,9.15941]
[1779594423475,40.55,76699.05,0.0,0.91568,6e-05,9.15941]
[1779594423323,40.55,76699.05,0.0,0.91568,6e-05,9.15951]
[1779594431125,40.55,76698.84,0.0,0.91565,6e-05,9.16133]
[1779594431806,40.55,76698.84,0.0,0.91565,6e-05,9.16133]
[1779594431973,40.55,76698.84,0.0,0.91565,6e-05,9.16133]
[1779594433462,40.55,76698.84,0.0,0.91565,6e-05,9.16143]
[1779594433474,40.55,76698.84,0.0,0.91565,6e-05,9.16143]
[1779594434146,40.55,76695.76,0.0,0.91545,6e-05,9.1774]
[1779594435982,40.55,76696.38,0.0,0.91549,6e-05,9.17428]
[1779594436224,40.55,76696.38,0.0,0.91549,6e-05,9.17428]
[1779594439828,40.55,76699.43,0.0,0.91568,6e-05,9.15896]
[1779594439971,40.55,76699.43,0.0,0.91568,6e-05,9.15896]
[1779594440188,40.55,76699.46,0.0,0.91568,6e-05,9.15891]
[1779594441923,40.55,76699.08,0.0,0.91566,6e-05,9.16096]
[1779594441972,40.55,76699.08,0.0,0.91566,6e-05,9.16096]
[1779594447237,40.55,76698.75,0.0,0.91564,6e-05,9.16284]
[1779594450184,40.55,76697.9,0.0,0.91559,6e-05,9.16654]
[1779594450230,40.55,76697.9,0.0,0.91559,6e-05,9.16654]
[1779594450461,40.55,76697.9,0.0,0.91559,6e-05,9.16654]
[1779594450474,40.55,76697.9,0.0,0.91559,6e-05,9.16654]
[1779594450563,40.55,76697.92,0.0,0.91559,6e-05,9.1661]
[1779594456300,40.54,76697.68,0.0,0.91564,6e-05,9.16119]
[1779594458750,40.54,76697.71,0.0,0.91564,6e-05,9.16071]
[1779594458969,40.54,76697.71,0.0,0.91564,6e-05,9.16071]
[1779594459018,40.54,76697.71,0.0,0.91564,6e-05,9.16071]
[1779594459222,40.54,76697.71,0.0,0.91564,6e-05,9.16071]
[1779594459224,40.54,76697.71,0.0,0.91565,6e-05,9.16006]
[1779594467377,40.54,76697.68,0.0,0.91568,6e-05,9.15762]
[1779594467862,40.54,76697.68,0.0,0.91568,6e-05,9.15762]
[1779594467974,40.54,76697.68,0.0,0.91568,6e-05,9.15762]
[1779594468110,40.54,76697.68,0.0,0.91568,6e-05,9.15762]
[1779594468224,40.54,76697.68,0.0,0.91568,6e-05,9.15762]
[1779594468313,40.54,76697.68,0.0,0.91568,6e-05,9.15729]
[1779594472470,40.53,76695.33,0.0,0.91554,6e-05,9.16838]
[1779594472566,40.53,76691.35,0.0,0.91529,6e-05,9.1885]
[1779594472722,40.53,76691.35,0.0,0.91529,6e-05,9.1885]
[1779594472813,40.53,76691.35,0.0,0.91529,6e-05,9.1885]
[1779594472980,40.53,76691.35,0.0,0.91529,6e-05,9.1885]
[1779594473420,40.53,76690.59,0.0,0.91525,6e-05,9.19204]
[1779594475434,40.53,76693.79,0.0,0.91546,6e-05,9.17482]
[1779594476441,40.53,76697.86,0.0,0.91573,6e-05,9.15357]
[1779594476652,40.53,76697.86,0.0,0.91573,6e-05,9.15357]
[1779594476721,40.53,76697.86,0.0,0.91573,6e-05,9.15357]
[1779594477471,40.53,76697.86,0.0,0.91573,6e-05,9.15357]
[1779594477479,40.53,76698.57,0.0,0.91578,6e-05,9.14961]
[1779594477722,40.53,76698.57,0.0,0.91578,6e-05,9.14961]
[1779594482892,40.52,76700.82,0.0,0.91594,6e-05,9.13658]
[1779594482971,40.52,76700.82,0.0,0.91594,6e-05,9.13658]
[1779594483304,40.52,76700.82,0.0,0.91594,6e-05,9.13658]
[1779594483477,40.52,76700.82,0.0,0.91594,6e-05,9.13658]
[1779594483490,40.52,76701.03,0.0,0.91596,6e-05,9.1352]
[1779594488524,40.52,76702.01,0.0,0.91604,6e-05,9.12872]
[1779594489199,40.52,76702.01,0.0,0.91604,6e-05,9.12872]
[1779594489226,40.52,76702.01,0.0,0.91604,6e-05,9.12872]
[1779594493381,40.52,76702.13,0.0,0.91606,6e-05,9.12695]
[1779594493472,40.52,76702.13,0.0,0.91606,6e-05,9.12695]
[1779594493560,40.52,76702.38,0.0,0.91608,6e-05,9.12538]
[1779594496427,40.52,76702.6,0.0,0.9161,6e-05,9.12368]
[1779594496470,40.52,76702.6,0.0,0.9161,6e-05,9.12368]
[1779594501616,40.51,76701.7,0.0,0.91607,6e-05,9.12659]
[1779594505783,40.51,76701.84,0.0,0.91609,6e-05,9.12504]
[1779594505975,40.51,76701.84,0.0,0.91609,6e-05,9.12504]
[1779594507593,40.51,76702.01,0.0,0.9161,6e-05,9.12363]
[1779594507603,40.51,76702.03,0.0,0.91611,6e-05,9.12326]
[1779594507719,40.51,76702.03,0.0,0.91611,6e-05,9.12326]
[1779594507941,40.51,76700.4,0.0,0.91601,6e-05,9.13134]
[1779594509672,40.51,76698.1,0.0,0.91586,6e-05,9.14285]
[1779594511682,40.51,76698.04,0.0,0.91586,6e-05,9.14286]
[1779594511720,40.51,76698.04,0.0,0.91586,6e-05,9.14286]
[1779594515467,40.5,76697.08,0.0,0.91584,6e-05,9.14274]
[1779594515568,40.5,76697.12,0.0,0.91585,6e-05,9.14196]
[1779594515721,40.5,76697.12,0.0,0.91585,6e-05,9.14196]
[1779594515822,40.5,76698.05,0.0,0.91591,6e-05,9.13719]
[1779594517682,40.5,76697.87,0.0,0.91591,6e-05,9.13784]
[1779594517722,40.5,76697.87,0.0,0.91591,6e-05,9.13784]
[1779594521333,40.5,76697.72,0.0,0.91591,6e-05,9.13778]
[1779594521548,40.5,76697.72,0.0,0.91591,6e-05,9.13778]
[1779594521726,40.5,76697.03,0.0,0.91587,6e-05,9.14079]
[1779594525976,40.5,76695.6,0.0,0.91579,6e-05,9.14732]
[1779594526230,40.5,76695.6,0.0,0.91579,6e-05,9.14732]
[1779594529427,40.49,76692.5,0.0,0.9156,6e-05,9.16241]
[1779594529474,40.49,76692.5,0.0,0.9156,6e-05,9.16241]
[1779594533793,40.49,76691.38,0.0,0.91554,6e-05,9.16657]
[1779594533971,40.49,76691.38,0.0,0.91554,6e-05,9.16657]
[1779594539882,40.48,76694.65,0.0,0.91578,6e-05,9.14738]
[1779594541293,40.48,76694.65,0.0,0.91578,6e-05,9.14738]
[1779594541474,40.48,76694.65,0.0,0.91578,6e-05,9.14738]
[1779594541504,40.48,76700.89,0.0,0.91619,6e-05,9.11469]
[1779594541896,40.48,76703.02,0.0,0.91633,6e-05,9.10377]
[1779594543910,40.48,76703.19,0.0,0.91635,6e-05,9.10239]
[1779594549952,40.48,76703.86,0.0,0.91641,6e-05,9.09736]
[1779594554353,40.48,76704.32,0.0,0.91645,6e-05,9.09435]
[1779594554476,40.48,76704.32,0.0,0.91645,6e-05,9.09435]
[1779594554555,40.48,76705.42,0.0,0.91652,6e-05,9.0885]
[1779594554745,40.48,76705.42,0.0,0.91652,6e-05,9.0885]
[1779594554977,40.48,76705.42,0.0,0.91652,6e-05,9.0885]
[1779594559889,40.47,76705.16,0.0,0.91652,6e-05,9.08882]
[1779594559973,40.47,76705.16,0.0,0.91652,6e-05,9.08882]
[1779594565079,40.47,76706.39,0.0,0.91661,6e-05,9.08156]
[1779594565225,40.47,76706.39,0.0,0.91661,6e-05,9.08156]
[1779594569933,40.47,76707.16,0.0,0.91667,6e-05,9.07669]
[1779594569967,40.47,76707.16,0.0,0.91667,6e-05,9.07669]
[1779594570093,40.47,76707.24,0.0,0.91667,6e-05,9.0761]
[1779594571225,40.47,76707.24,0.0,0.91667,6e-05,9.0761]
[1779594571475,40.47,76707.24,0.0,0.91667,6e-05,9.0761]
[1779594574120,40.47,76710.73,0.0,0.91694,6e-05,9.05339]
[1779594576775,40.47,76710.44,0.0,0.91692,6e-05,9.05458]
[1779594576974,40.47,76710.44,0.0,0.91692,6e-05,9.05458]
[1779594583184,40.46,76710.81,0.0,0.91696,6e-05,9.05161]
[1779594584218,40.46,76710.81,0.0,0.91696,6e-05,9.05161]
[1779594584225,40.46,76711.17,0.0,0.91699,6e-05,9.04961]
[1779594585892,40.46,76711.17,0.0,0.91699,6e-05,9.04961]
[1779594585975,40.46,76711.17,0.0,0.91699,6e-05,9.04961]
[1779594592247,40.46,76711.97,0.0,0.91705,6e-05,9.0442]
[1779594592991,40.46,76711.97,0.0,0.91705,6e-05,9.0442]
[1779594593224,40.46,76711.97,0.0,0.91705,6e-05,9.0442]
[1779594594008,40.46,76712.3,0.0,0.91708,6e-05,9.04237]
[1779594594224,40.46,76712.3,0.0,0.91708,6e-05,9.04237]
[1779594594261,40.46,76712.59,0.0,0.9171,6e-05,9.04075]
[1779594601310,40.46,76712.14,0.0,0.91708,6e-05,9.04216]
[1779594604332,40.46,76707.03,0.0,0.91676,6e-05,9.06797]
[1779594605438,40.46,76707.03,0.0,0.91676,6e-05,9.06797]
[1779594605471,40.46,76707.03,0.0,0.91676,6e-05,9.06797]
[1779594611381,40.45,76706.11,0.0,0.91671,6e-05,9.07162]
[1779594611921,40.45,76706.11,0.0,0.91671,6e-05,9.07162]
[1779594611971,40.45,76706.11,0.0,0.91671,6e-05,9.07162]
[1779594613567,40.45,76706.97,0.0,0.91677,6e-05,9.06708]
[1779594613720,40.45,76706.97,0.0,0.91677,6e-05,9.06708]
[1779594613570,40.45,76707.25,0.0,0.91679,6e-05,9.06553]
[1779594622458,40.45,76707.37,0.0,0.91681,6e-05,9.0639]
[1779594624909,40.45,76707.4,0.0,0.91681,6e-05,9.06355]
[1779594624970,40.45,76707.4,0.0,0.91681,6e-05,9.06355]
[1779594630514,40.45,76706.97,0.0,0.91679,6e-05,9.0652]
[1779594636556,40.45,76706.38,0.0,0.91679,6e-05,9.06356]
[1779594637726,40.45,76706.38,0.0,0.91679,6e-05,9.06356]
[1779594637759,40.45,76706.37,0.0,0.91679,6e-05,9.06353]
[1779594637970,40.45,76706.37,0.0,0.91679,6e-05,9.06353]
[1779594640209,40.45,76706.37,0.0,0.91679,6e-05,9.06346]
[1779594640220,40.45,76706.37,0.0,0.91679,6e-05,9.06346]
[1779594645620,40.45,76706.33,0.0,0.9168,6e-05,9.06313]
[1779594646284,40.45,76706.33,0.0,0.9168,6e-05,9.06313]
[1779594646471,40.45,76706.33,0.0,0.9168,6e-05,9.06313]
[1779594647721,40.45,76706.33,0.0,0.9168,6e-05,9.06306]
[1779594647969,40.45,76706.33,0.0,0.9168,6e-05,9.06306]
[1779594648048,40.45,76706.33,0.0,0.9168,6e-05,9.063]
[1779594655690,40.44,76706.51,0.0,0.91682,6e-05,9.06155]
[1779594659843,40.44,76706.47,0.0,0.91681,6e-05,9.06164]
[1779594659971,40.44,76706.47,0.0,0.91681,6e-05,9.06164]
[1779594665764,40.44,76706.69,0.0,0.91683,6e-05,9.0601]
[1779594674304,40.44,76706.69,0.0,0.91683,6e-05,9.0601]
[1779594674471,40.44,76706.69,0.0,0.91683,6e-05,9.0601]
[1779594674571,40.44,76706.73,0.0,0.91684,6e-05,9.05947]
[1779594675087,40.44,76706.73,0.0,0.91684,6e-05,9.05947]
[1779594675221,40.44,76706.73,0.0,0.91684,6e-05,9.05947]
[1779594677845,40.44,76710.66,0.0,0.91709,6e-05,9.03927]
[1779594683889,40.44,76712.76,0.0,0.91723,6e-05,9.02853]
[1779594685590,40.44,76712.76,0.0,0.91723,6e-05,9.02853]
[1779594685720,40.44,76712.76,0.0,0.91723,6e-05,9.02853]
[1779594686910,40.44,76718.24,0.0,0.91758,6e-05,9.00055]
[1779594687911,40.44,76718.24,0.0,0.91758,6e-05,9.00055]
[1779594687972,40.44,76718.24,0.0,0.91758,6e-05,9.00055]
[1779594688067,40.44,76718.18,0.0,0.91757,6e-05,9.00089]
[1779594692624,40.44,76718.01,0.0,0.91756,6e-05,9.00186]
[1779594695974,40.44,76723.12,0.0,0.91791,6e-05,8.97182]
[1779594697988,40.44,76718.04,0.0,0.91759,6e-05,8.99784]
[1779594698994,40.44,76710.0,0.0,0.91708,6e-05,9.03898]
[1779594699932,40.44,76710.0,0.0,0.91708,6e-05,9.03898]
[1779594699971,40.44,76710.0,0.0,0.91708,6e-05,9.03898]
[1779594700008,40.44,76705.8,0.0,0.91681,6e-05,9.06049]
[1779594702016,40.44,76705.01,0.0,0.91676,6e-05,9.06441]
[1779594707051,40.44,76705.14,0.0,0.91677,6e-05,9.06332]
[1779594712086,40.44,76705.05,0.0,0.91677,6e-05,9.06341]
[1779594717121,40.44,76704.36,0.0,0.91673,6e-05,9.0665]
[1779594722156,40.44,76704.13,0.0,0.91672,6e-05,9.06733]
[1779594727191,40.44,76701.0,0.0,0.91653,6e-05,9.083]
[1779594729206,40.44,76693.46,0.0,0.91605,6e-05,9.12151]
[1779594730212,40.44,76682.85,0.0,0.91536,6e-05,9.17595]
[1779594731219,40.44,76681.83,0.0,0.9153,6e-05,9.18096]
[1779594736254,40.43,76679.1,0.0,0.91514,6e-05,9.19367]
[1779594741077,40.43,76681.33,0.0,0.9153,6e-05,9.18099]
[1779594744232,40.43,76683.24,0.0,0.91543,6e-05,9.1703]
[1779594747331,40.43,76688.27,0.0,0.91577,6e-05,9.14328]
[1779594752367,40.42,76688.09,0.0,0.91581,6e-05,9.13872]
[1779594754246,40.42,76688.09,0.0,0.91581,6e-05,9.13872]
[1779594754471,40.42,76688.09,0.0,0.91581,6e-05,9.13872]
[1779594754479,40.42,76687.49,0.0,0.91578,6e-05,9.14127]
[1779594756275,40.42,76686.91,0.0,0.91574,6e-05,9.14398]
[1779594756468,40.42,76686.91,0.0,0.91574,6e-05,9.14398]
[1779594761741,40.42,76687.15,0.0,0.91578,6e-05,9.14129]
[1779594761832,40.42,76687.15,0.0,0.91578,6e-05,9.14129]
[1779594761800,40.42,76687.91,0.0,0.91583,6e-05,9.13708]
[1779594761981,40.42,76687.91,0.0,0.91583,6e-05,9.13708]
[1779594767471,40.41,76687.52,0.0,0.91582,6e-05,9.13731]
[1779594770078,40.41,76686.88,0.0,0.91579,6e-05,9.14]
[1779594770123,40.41,76686.88,0.0,0.91579,6e-05,9.14]
[1779594770221,40.41,76686.88,0.0,0.91579,6e-05,9.14]
[1779594770493,40.41,76686.68,0.0,0.91578,6e-05,9.14072]
[1779594775528,40.41,76686.66,0.0,0.9158,6e-05,9.13928]
[1779594777356,40.41,76685.83,0.0,0.91575,6e-05,9.14325]
[1779594777478,40.41,76685.83,0.0,0.91575,6e-05,9.14325]
[1779594777567,40.41,76685.83,0.0,0.91575,6e-05,9.14325]
[1779594777723,40.41,76685.83,0.0,0.91575,6e-05,9.14325]
[1779594777823,40.41,76686.2,0.0,0.91578,6e-05,9.14104]
[1779594784592,40.4,76685.55,0.0,0.91576,6e-05,9.14227]
[1779594789627,40.4,76687.09,0.0,0.91588,6e-05,9.13287]
[1779594791071,40.4,76686.65,0.0,0.91585,6e-05,9.13485]
[1779594791224,40.4,76686.65,0.0,0.91585,6e-05,9.13485]
[1779594791357,40.4,76686.65,0.0,0.91585,6e-05,9.13485]
[1779594791471,40.4,76686.65,0.0,0.91585,6e-05,9.13485]
[1779594791641,40.4,76687.24,0.0,0.9159,6e-05,9.13154]
[1779594796675,40.39,76688.36,0.0,0.91598,6e-05,9.12444]
[1779594801712,40.39,76688.42,0.0,0.916,6e-05,9.12284]
[1779594805767,40.39,76688.65,0.0,0.91603,6e-05,9.12089]
[1779594805826,40.39,76688.64,0.0,0.91603,6e-05,9.12068]
[1779594805974,40.39,76688.64,0.0,0.91603,6e-05,9.12068]
[1779594806119,40.39,76688.64,0.0,0.91603,6e-05,9.12068]
[1779594806225,40.39,76688.64,0.0,0.91603,6e-05,9.12068]
[1779594811782,40.38,76689.41,0.0,0.91613,6e-05,9.11104]
[1779594812360,40.38,76689.41,0.0,0.91613,6e-05,9.11104]
[1779594812476,40.38,76689.41,0.0,0.91613,6e-05,9.11104]
[1779594812503,40.38,76689.41,0.0,0.91613,6e-05,9.11104]
[1779594812719,40.38,76689.41,0.0,0.91613,6e-05,9.11104]
[1779594812789,40.38,76689.4,0.0,0.91613,6e-05,9.11085]
[1779594816911,40.38,76689.24,0.0,0.91613,6e-05,9.11094]
[1779594816946,40.38,76688.66,0.0,0.9161,6e-05,9.11368]
[1779594816980,40.38,76688.66,0.0,0.9161,6e-05,9.11368]
[1779594817058,40.38,76688.66,0.0,0.9161,6e-05,9.11368]
[1779594817225,40.38,76688.66,0.0,0.9161,6e-05,9.11368]
[1779594820793,40.38,76691.96,0.0,0.91632,6e-05,9.09598]
[1779594820845,40.38,76695.92,0.0,0.91658,6e-05,9.07541]
[1779594821102,40.38,76695.92,0.0,0.91658,6e-05,9.07541]
[1779594821221,40.38,76695.92,0.0,0.91658,6e-05,9.07541]
[1779594823866,40.38,76700.67,0.0,0.91689,6e-05,9.05051]
[1779594826010,40.38,76700.41,0.0,0.91688,6e-05,9.05153]
[1779594826174,40.38,76700.41,0.0,0.91688,6e-05,9.05153]
[1779594826221,40.38,76700.41,0.0,0.91688,6e-05,9.05153]
[1779594826886,40.38,76701.04,0.0,0.91692,6e-05,9.04815]
[1779594831922,40.37,76701.4,0.0,0.91695,6e-05,9.04558]
[1779594833935,40.37,76695.52,0.0,0.91658,6e-05,9.07546]
[1779594835207,40.37,76695.44,0.0,0.91657,6e-05,9.07569]
[1779594835229,40.37,76695.44,0.0,0.91657,6e-05,9.07569]
[1779594835727,40.37,76695.44,0.0,0.91657,6e-05,9.07569]
[1779594835972,40.37,76695.44,0.0,0.91657,6e-05,9.07569]
[1779594835950,40.37,76693.62,0.0,0.91646,6e-05,9.08486]
[1779594838971,40.37,76689.4,0.0,0.91619,6e-05,9.106]
[1779594839507,40.37,76689.4,0.0,0.91619,6e-05,9.106]
[1779594839729,40.37,76689.4,0.0,0.91619,6e-05,9.106]
[1779594839736,40.37,76689.4,0.0,0.91619,6e-05,9.106]
[1779594839973,40.37,76689.4,0.0,0.91619,6e-05,9.106]
[1779594839978,40.37,76688.0,0.0,0.91611,6e-05,9.11298]
[1779594843841,40.37,76686.75,0.0,0.91603,6e-05,9.11897]
[1779594843949,40.37,76686.75,0.0,0.91603,6e-05,9.11897]
[1779594843975,40.37,76686.75,0.0,0.91603,6e-05,9.11897]
[1779594843991,40.37,76686.18,0.0,0.916,6e-05,9.12144]
[1779594846020,40.37,76681.96,0.0,0.91573,6e-05,9.1427]
[1779594851054,40.36,76681.71,0.0,0.91573,6e-05,9.14265]
[1779594853109,40.36,76681.67,0.0,0.91573,6e-05,9.14258]
[1779594853223,40.36,76681.67,0.0,0.91573,6e-05,9.14258]
[1779594853466,40.36,76681.67,0.0,0.91573,6e-05,9.14258]
[1779594853720,40.36,76681.67,0.0,0.91573,6e-05,9.14258]
[1779594853727,40.36,76681.67,0.0,0.91574,6e-05,9.14203]
[1779594859584,40.36,76681.11,0.0,0.91572,6e-05,9.14381]
[1779594859724,40.36,76681.11,0.0,0.91572,6e-05,9.14381]
[1779594859963,40.36,76681.11,0.0,0.91572,6e-05,9.14381]
[1779594859973,40.36,76681.11,0.0,0.91572,6e-05,9.14381]
[1779594859823,40.36,76681.38,0.0,0.91574,6e-05,9.14185]
[1779594863138,40.36,76691.13,0.0,0.91638,6e-05,9.0908]
[1779594864513,40.36,76691.13,0.0,0.91638,6e-05,9.0908]
[1779594864723,40.36,76691.13,0.0,0.91638,6e-05,9.0908]
[1779594864822,40.36,76695.46,0.0,0.91667,6e-05,9.06805]
[1779594865044,40.36,76695.46,0.0,0.91667,6e-05,9.06805]
[1779594865227,40.36,76695.46,0.0,0.91667,6e-05,9.06805]
[1779594868174,40.35,76698.93,0.0,0.9169,6e-05,9.04972]
[1779594873209,40.35,76699.47,0.0,0.91697,6e-05,9.04202]
[1779594878246,40.35,76697.83,0.0,0.91688,6e-05,9.04966]
[1779594880345,40.35,76697.43,0.0,0.91685,6e-05,9.05155]
[1779594880480,40.35,76697.43,0.0,0.91685,6e-05,9.05155]
[1779594880896,40.35,76697.43,0.0,0.91685,6e-05,9.05155]
[1779594880974,40.35,76697.43,0.0,0.91685,6e-05,9.05155]
[1779594880923,40.35,76697.68,0.0,0.91687,6e-05,9.04991]
[1779594886301,40.35,76697.24,0.0,0.91686,6e-05,9.05106]
[1779594891337,40.34,76697.65,0.0,0.9169,6e-05,9.04802]
[1779594896367,40.34,76698.3,0.0,0.91695,6e-05,9.04394]
[1779594896475,40.34,76698.3,0.0,0.91695,6e-05,9.04394]
[1779594896878,40.34,76698.3,0.0,0.91695,6e-05,9.04394]
[1779594896975,40.34,76698.3,0.0,0.91695,6e-05,9.04394]
[1779594897030,40.34,76698.32,0.0,0.91695,6e-05,9.04366]
[1779594900982,40.34,76698.23,0.0,0.91695,6e-05,9.04357]
[1779594900400,40.34,76703.6,0.0,0.9173,6e-05,9.01585]
[1779594901227,40.34,76703.6,0.0,0.9173,6e-05,9.01585]
[1779594901588,40.34,76703.6,0.0,0.9173,6e-05,9.01585]
[1779594901723,40.34,76703.6,0.0,0.9173,6e-05,9.01585]
[1779594901792,40.34,76705.45,0.0,0.91742,6e-05,9.00624]
[1779594908456,40.34,76705.99,0.0,0.91746,6e-05,9.00277]
[1779594913491,40.34,76707.54,0.0,0.91756,6e-05,8.99451]
[1779594915174,40.34,76707.7,0.0,0.91757,6e-05,8.99365]
[1779594915231,40.34,76707.7,0.0,0.91757,6e-05,8.99365]
[1779594916132,40.34,76707.7,0.0,0.91757,6e-05,8.99361]
[1779594916222,40.34,76707.7,0.0,0.91757,6e-05,8.99361]
[1779594918527,40.34,76707.66,0.0,0.91757,6e-05,8.9937]
[1779594923562,40.34,76706.66,0.0,0.91751,6e-05,8.99871]
[1779594929604,40.34,76705.64,0.0,0.91745,6e-05,9.00383]
[1779594936640,40.34,76705.64,0.0,0.91745,6e-05,9.00383]
[1779594936719,40.34,76705.64,0.0,0.91745,6e-05,9.00383]
[1779594941328,40.34,76704.27,0.0,0.91739,6e-05,9.00659]
[1779594941474,40.34,76704.27,0.0,0.91739,6e-05,9.00659]
[1779594941543,40.34,76704.27,0.0,0.91739,6e-05,9.00659]
[1779594941725,40.34,76704.27,0.0,0.91739,6e-05,9.00659]
[1779594941752,40.34,76704.81,0.0,0.91743,6e-05,9.00383]
[1779594947730,40.34,76704.31,0.0,0.9174,6e-05,9.00648]
[1779594952356,40.34,76703.78,0.0,0.91736,6e-05,9.00927]
[1779594952473,40.34,76703.78,0.0,0.91736,6e-05,9.00927]
[1779594952765,40.34,76703.95,0.0,0.91737,6e-05,9.00841]
[1779594953138,40.34,76703.95,0.0,0.91737,6e-05,9.00841]
[1779594953227,40.34,76703.95,0.0,0.91737,6e-05,9.00841]
[1779594958807,40.34,76703.85,0.0,0.91736,6e-05,9.00908]
[1779594959515,40.34,76703.85,0.0,0.91736,6e-05,9.00908]
[1779594959723,40.34,76703.85,0.0,0.91736,6e-05,9.00908]
[1779594962348,40.34,76704.02,0.0,0.91737,6e-05,9.0083]
[1779594962469,40.34,76704.02,0.0,0.91737,6e-05,9.0083]
[1779594962835,40.34,76704.42,0.0,0.9174,6e-05,9.00628]
[1779594967133,40.34,76704.42,0.0,0.9174,6e-05,9.00642]
[1779594967226,40.34,76704.42,0.0,0.9174,6e-05,9.00642]
[1779594972915,40.34,76704.43,0.0,0.91739,6e-05,9.00658]
[1779594973489,40.34,76704.43,0.0,0.91739,6e-05,9.00658]
[1779594973720,40.34,76704.43,0.0,0.91739,6e-05,9.00658]
[1779594973834,40.34,76704.43,0.0,0.91739,6e-05,9.00658]
[1779594973973,40.34,76704.43,0.0,0.91739,6e-05,9.00658]
[1779594974072,40.34,76703.95,0.0,0.91736,6e-05,9.00909]
[1779594978540,40.34,76701.2,0.0,0.91719,6e-05,9.02331]
[1779594978721,40.34,76701.2,0.0,0.91719,6e-05,9.02331]
[1779594979009,40.34,76701.2,0.0,0.91719,6e-05,9.02331]
[1779594979063,40.34,76702.26,0.0,0.91725,6e-05,9.0179]
[1779594979226,40.34,76702.26,0.0,0.91725,6e-05,9.0179]
[1779594983843,40.34,76700.12,0.0,0.91712,6e-05,9.02897]
[1779594983975,40.34,76700.12,0.0,0.91712,6e-05,9.02897]
[1779594983992,40.34,76700.86,0.0,0.91716,6e-05,9.0252]
[1779594988035,40.34,76700.57,0.0,0.91714,6e-05,9.02677]
[1779594988223,40.34,76699.96,0.0,0.9171,6e-05,9.02993]
[1779594994062,40.34,76699.38,0.0,0.9171,6e-05,9.02893]
[1779594996713,40.34,76697.95,0.0,0.917,6e-05,9.03634]
[1779594996721,40.34,76697.95,0.0,0.917,6e-05,9.03634]
[1779594997083,40.34,76697.55,0.0,0.91698,6e-05,9.03841]
[1779594997356,40.34,76697.55,0.0,0.91698,6e-05,9.03841]
[1779594997476,40.34,76697.55,0.0,0.91698,6e-05,9.03841]
[1779595004132,40.34,76697.54,0.0,0.91698,6e-05,9.03865]
[1779595010173,40.34,76697.68,0.0,0.91698,6e-05,9.03812]
[1779595013816,40.34,76697.68,0.0,0.91698,6e-05,9.03812]
[1779595013977,40.34,76697.68,0.0,0.91698,6e-05,9.03812]
[1779595014039,40.34,76697.98,0.0,0.917,6e-05,9.03673]
[1779595014483,40.34,76697.98,0.0,0.917,6e-05,9.03673]
[1779595014722,40.34,76697.98,0.0,0.917,6e-05,9.03673]
[1779595020244,40.34,76698.84,0.0,0.91705,6e-05,9.0326]
[1779595021532,40.34,76698.84,0.0,0.91705,6e-05,9.0326]
[1779595021722,40.34,76698.84,0.0,0.91705,6e-05,9.0326]
[1779595021748,40.34,76698.2,0.0,0.91701,6e-05,9.03598]
[1779595022262,40.34,76698.2,0.0,0.91701,6e-05,9.03598]
[1779595022445,40.34,76698.2,0.0,0.91701,6e-05,9.03598]
[1779595024272,40.34,76702.87,0.0,0.91731,6e-05,9.01214]
[1779595025534,40.34,76702.87,0.0,0.91731,6e-05,9.01214]
[1779595025626,40.34,76702.87,0.0,0.91731,6e-05,9.01214]
[1779595025674,40.34,76707.12,0.0,0.91758,6e-05,8.99051]
[1779595026528,40.34,76707.12,0.0,0.91758,6e-05,8.99051]
[1779595026724,40.34,76707.12,0.0,0.91758,6e-05,8.99051]
[1779595026773,40.34,76697.68,0.0,0.91697,6e-05,9.039]
[1779595028300,40.34,76695.13,0.0,0.91681,6e-05,9.05213]
[1779595032624,40.34,76695.26,0.0,0.91682,6e-05,9.05154]
[1779595032720,40.34,76695.26,0.0,0.91682,6e-05,9.05154]
[1779595032817,40.34,76694.25,0.0,0.91675,6e-05,9.05679]
[1779595033268,40.34,76694.25,0.0,0.91675,6e-05,9.05679]
[1779595033475,40.34,76694.25,0.0,0.91675,6e-05,9.05679]
[1779595039743,40.34,76693.55,0.0,0.9167,6e-05,9.06052]
[1779595039974,40.34,76693.55,0.0,0.9167,6e-05,9.06052]
[1779595040273,40.34,76693.1,0.0,0.91667,6e-05,9.06288]
[1779595040461,40.34,76693.1,0.0,0.91667,6e-05,9.06288]
[1779595040873,40.34,76692.38,0.0,0.91663,6e-05,9.0666]
[1779595042083,40.34,76692.38,0.0,0.91663,6e-05,9.0666]
[1779595042181,40.34,76689.33,0.0,0.91643,6e-05,9.0823]
[1779595042222,40.34,76689.33,0.0,0.91643,6e-05,9.0823]
[1779595042398,40.34,76684.51,0.0,0.91612,6e-05,9.1071]
[1779595044412,40.34,76685.53,0.0,0.91619,6e-05,9.10179]
[1779595047433,40.34,76688.92,0.0,0.91641,6e-05,9.08418]
[1779595048254,40.34,76688.92,0.0,0.91641,6e-05,9.08418]
[1779595048477,40.34,76688.92,0.0,0.91641,6e-05,9.08418]
[1779595048926,40.34,76692.58,0.0,0.91664,6e-05,9.06526]
[1779595049447,40.34,76697.4,0.0,0.91695,6e-05,9.04051]
[1779595050226,40.34,76697.4,0.0,0.91695,6e-05,9.04051]
[1779595050454,40.34,76698.77,0.0,0.91704,6e-05,9.03346]
[1779595051609,40.34,76698.77,0.0,0.91704,6e-05,9.03346]
[1779595051724,40.34,76698.77,0.0,0.91704,6e-05,9.03346]
[1779595054228,40.34,76703.73,0.0,0.91739,6e-05,9.00396]
[1779595054482,40.34,76703.13,0.0,0.91735,6e-05,9.00714]
[1779595059517,40.34,76702.53,0.0,0.91731,6e-05,9.01051]
[1779595060226,40.34,76702.53,0.0,0.91731,6e-05,9.01051]
[1779595060474,40.34,76702.53,0.0,0.91731,6e-05,9.01051]
[1779595064409,40.34,76702.37,0.0,0.9173,6e-05,9.01156]
[1779595064475,40.34,76702.37,0.0,0.9173,6e-05,9.01156]
[1779595065250,40.34,76700.4,0.0,0.91717,6e-05,9.02171]
[1779595065473,40.34,76700.4,0.0,0.91717,6e-05,9.02171]
[1779595065559,40.34,76700.72,0.0,0.91719,6e-05,9.02012]
[1779595071602,40.35,76700.86,0.0,0.91719,6e-05,9.01968]
[1779595076637,40.35,76700.58,0.0,0.91717,6e-05,9.02136]
[1779595082154,40.35,76700.87,0.0,0.91719,6e-05,9.02007]
[1779595082220,40.35,76700.87,0.0,0.91719,6e-05,9.02007]
[1779595087579,40.35,76704.91,0.0,0.91744,6e-05,8.9998]
[1779595087722,40.35,76704.91,0.0,0.91744,6e-05,8.9998]
[1779595087853,40.35,76704.91,0.0,0.91744,6e-05,8.9998]
[1779595087971,40.35,76704.91,0.0,0.91744,6e-05,8.9998]
[1779595088072,40.35,76704.03,0.0,0.91739,6e-05,9.00438]
[1779595093756,40.35,76705.74,0.0,0.91749,6e-05,8.9961]
[1779595098794,40.35,76705.03,0.0,0.91744,6e-05,9.00012]
[1779595106250,40.35,76705.03,0.0,0.91744,6e-05,9.00012]
[1779595110474,40.35,76706.47,0.0,0.91752,6e-05,8.99357]
[1779595110725,40.35,76706.47,0.0,0.91752,6e-05,8.99357]
[1779595115913,40.35,76706.07,0.0,0.91752,6e-05,8.99194]
[1779595120948,40.35,76706.12,0.0,0.91752,6e-05,8.99208]
[1779595124889,40.35,76706.04,0.0,0.91751,6e-05,8.99273]
[1779595124971,40.35,76706.04,0.0,0.91751,6e-05,8.99273]
[1779595126667,40.35,76706.56,0.0,0.91754,6e-05,8.99022]
[1779595126726,40.35,76706.56,0.0,0.91754,6e-05,8.99022]
[1779595126990,40.36,76706.22,0.0,0.91752,6e-05,8.99204]
[1779595132027,40.36,76706.75,0.0,0.91755,6e-05,8.98972]
[1779595134495,40.36,76706.27,0.0,0.91752,6e-05,8.99233]
[1779595134721,40.36,76706.27,0.0,0.91752,6e-05,8.99233]
[1779595139076,40.36,76701.91,0.0,0.91724,6e-05,9.01502]
[1779595139548,40.36,76701.91,0.0,0.91724,6e-05,9.01502]
[1779595139721,40.36,76701.91,0.0,0.91724,6e-05,9.01502]
[1779595141217,40.36,76700.52,0.0,0.91715,6e-05,9.02218]
[1779595141268,40.36,76701.1,0.0,0.91718,6e-05,9.01924]
[1779595141476,40.36,76701.1,0.0,0.91718,6e-05,9.01924]
[1779595144483,40.36,76698.15,0.0,0.91699,6e-05,9.03445]
[1779595144721,40.36,76698.15,0.0,0.91699,6e-05,9.03445]
[1779595149368,40.36,76697.65,0.0,0.91696,6e-05,9.03708]
[1779595150255,40.36,76697.65,0.0,0.91696,6e-05,9.03708]
[1779595150474,40.36,76697.0,0.0,0.91692,6e-05,9.04044]
[1779595151160,40.36,76698.13,0.0,0.91699,6e-05,9.03466]
[1779595152167,40.36,76701.94,0.0,0.91723,6e-05,9.01515]
[1779595157202,40.36,76704.97,0.0,0.91742,6e-05,9.0]
[1779595162237,40.36,76707.56,0.0,0.91758,6e-05,8.98716]
[1779595167272,40.36,76709.83,0.0,0.91772,6e-05,8.97598]
[1779595172307,40.36,76709.61,0.0,0.91774,6e-05,8.97341]
[1779595177341,40.36,76710.5,0.0,0.91779,6e-05,8.96931]
[1779595182377,40.36,76710.84,0.0,0.9178,6e-05,8.96803]
[1779595187411,40.37,76711.05,0.0,0.91781,6e-05,8.9674]
[1779595192447,40.37,76711.05,0.0,0.91781,6e-05,8.96782]
[1779595197482,40.37,76711.15,0.0,0.91781,6e-05,8.96771]
[1779595198661,40.37,76711.15,0.0,0.91781,6e-05,8.96771]
[1779595198774,40.37,76706.42,0.0,0.91751,6e-05,8.99197]
[1779595199501,40.37,76665.16,0.0,0.91484,7e-05,9.20432]
[1779595200508,40.37,76655.88,0.0,0.91423,7e-05,9.25276]
[1779595201515,40.37,76669.66,0.0,0.91513,7e-05,9.18148]
[1779595202418,40.37,76669.66,0.0,0.91513,7e-05,9.18148]
[1779595202522,40.37,76681.51,0.0,0.9159,6e-05,9.12031]
[1779595203529,40.37,76687.56,0.0,0.91629,6e-05,9.08925]
[1779595204536,40.37,76688.85,0.0,0.91637,6e-05,9.08278]
[1779595205543,40.37,76700.69,0.0,0.91713,6e-05,9.02222]
[1779595206550,40.37,76705.48,0.0,0.91743,6e-05,8.9979]
[1779595207840,40.37,76705.48,0.0,0.91743,6e-05,8.9979]
[1779595207972,40.37,76705.48,0.0,0.91743,6e-05,8.9979]
[1779595208072,40.37,76707.07,0.0,0.91753,6e-05,8.9904]
[1779595210562,40.37,76706.88,0.0,0.91751,6e-05,8.99172]
[1779595210578,40.37,76711.65,0.0,0.91781,6e-05,8.96768]
[1779595215613,40.38,76711.11,0.0,0.91776,6e-05,8.97163]
[1779595217133,40.38,76711.11,0.0,0.91776,6e-05,8.97163]
[1779595217221,40.38,76711.11,0.0,0.91776,6e-05,8.97163]
[1779595217224,40.38,76710.15,0.0,0.9177,6e-05,8.9766]
[1779595222477,40.38,76710.22,0.0,0.9177,6e-05,8.97629]
[1779595224676,40.38,76714.6,0.0,0.91798,6e-05,8.95396]
[1779595226187,40.38,76714.6,0.0,0.91798,6e-05,8.95396]
[1779595226222,40.38,76714.6,0.0,0.91798,6e-05,8.95396]
[1779595226289,40.38,76715.9,0.0,0.91806,6e-05,8.94737]
[1779595231423,40.38,76716.77,0.0,0.91811,6e-05,8.94324]
[1779595236760,40.38,76716.98,0.0,0.91815,6e-05,8.93846]
[1779595242802,40.38,76720.32,0.0,0.91836,6e-05,8.92189]
[1779595243809,40.38,76724.77,0.0,0.91864,6e-05,8.89933]
[1779595246886,40.38,76725.93,0.0,0.91871,6e-05,8.89371]
[1779595246973,40.38,76725.93,0.0,0.91871,6e-05,8.89371]
[1779595246989,40.38,76726.54,0.0,0.91875,6e-05,8.89075]
[1779595252874,40.38,76726.85,0.0,0.91876,6e-05,8.89001]
[1779595257909,40.38,76729.62,0.0,0.91892,6e-05,8.87661]
[1779595258916,40.38,76733.31,0.0,0.91915,6e-05,8.85801]
[1779595259924,40.38,76738.19,0.0,0.91946,6e-05,8.83341]
[1779595263698,40.39,76739.24,0.0,0.91951,6e-05,8.82868]
[1779595263719,40.39,76739.24,0.0,0.91951,6e-05,8.82868]
[1779595268986,40.39,76738.03,0.0,0.91943,6e-05,8.83593]
[1779595274022,40.39,76736.4,0.0,0.91931,6e-05,8.84492]
[1779595274605,40.39,76736.4,0.0,0.91931,6e-05,8.84492]
[1779595274730,40.39,76736.4,0.0,0.91931,6e-05,8.84492]
[1779595275029,40.39,76736.0,0.0,0.91929,6e-05,8.84708]
[1779595280064,40.39,76736.57,0.0,0.91932,6e-05,8.84482]
[1779595283405,40.39,76736.96,0.0,0.91934,6e-05,8.84308]
[1779595283088,40.39,76725.28,0.0,0.9186,6e-05,8.90253]
[1779595284095,40.39,76705.73,0.0,0.91736,6e-05,9.0023]
[1779595284586,40.39,76705.73,0.0,0.91736,6e-05,9.0023]
[1779595284882,40.39,76705.73,0.0,0.91736,6e-05,9.0023]
[1779595285196,40.39,76705.73,0.0,0.91736,6e-05,9.0023]
[1779595285210,40.39,76701.75,0.0,0.91711,6e-05,9.02254]
[1779595285654,40.39,76701.75,0.0,0.91711,6e-05,9.02254]
[1779595287010,40.39,76701.81,0.0,0.91711,6e-05,9.02208]
[1779595289130,40.39,76713.14,0.0,0.91784,6e-05,8.9637]
[1779595290137,40.39,76715.03,0.0,0.91796,6e-05,8.954]
[1779595295172,40.39,76717.61,0.0,0.91816,6e-05,8.93656]
[1779595297437,40.39,76717.68,0.0,0.91817,6e-05,8.9362]
[1779595297475,40.39,76717.97,0.0,0.91818,6e-05,8.93472]
[1779595298193,40.39,76717.93,0.0,0.91818,6e-05,8.93493]
[1779595298479,40.39,76717.93,0.0,0.91818,6e-05,8.93493]
[1779595298720,40.39,76717.93,0.0,0.91818,6e-05,8.93493]
[1779595305242,40.39,76717.64,0.0,0.91816,6e-05,8.93646]
[1779595307636,40.39,76717.59,0.0,0.91816,6e-05,8.93675]
[1779595307727,40.39,76717.59,0.0,0.91816,6e-05,8.93675]
[1779595307791,40.39,76717.59,0.0,0.91816,6e-05,8.93675]
[1779595307975,40.39,76717.59,0.0,0.91816,6e-05,8.93675]
[1779595308263,40.39,76717.06,0.0,0.91812,6e-05,8.93947]
[1779595313298,40.39,76716.97,0.0,0.91812,6e-05,8.94003]
[1779595317120,40.39,76716.58,0.0,0.91809,6e-05,8.94209]
[1779595317223,40.39,76716.58,0.0,0.91809,6e-05,8.94209]
[1779595317435,40.39,76716.58,0.0,0.91809,6e-05,8.94209]
[1779595317475,40.39,76716.58,0.0,0.91809,6e-05,8.94209]
[1779595317444,40.39,76716.65,0.0,0.9181,6e-05,8.94175]
[1779595325382,40.39,76716.08,0.0,0.91806,6e-05,8.94489]
[1779595328095,40.39,76716.55,0.0,0.91809,6e-05,8.94257]
[1779595328229,40.39,76716.55,0.0,0.91809,6e-05,8.94257]
[1779595328388,40.39,76716.55,0.0,0.91809,6e-05,8.94257]
[1779595328477,40.39,76716.55,0.0,0.91809,6e-05,8.94257]
[1779595328487,40.39,76716.34,0.0,0.91807,6e-05,8.94368]
[1779595334445,40.39,76715.2,0.0,0.918,6e-05,8.94972]
[1779595338452,40.39,76716.31,0.0,0.91807,6e-05,8.94418]
[1779595338473,40.39,76716.31,0.0,0.91807,6e-05,8.94418]
[1779595338473,40.39,76716.15,0.0,0.91806,6e-05,8.94505]
[1779595339480,40.39,76724.42,0.0,0.91858,6e-05,8.90297]
[1779595341494,40.39,76727.75,0.0,0.91878,6e-05,8.88628]
[1779595342051,40.39,76727.75,0.0,0.91878,6e-05,8.88628]
[1779595342221,40.39,76727.75,0.0,0.91878,6e-05,8.88628]
[1779595344256,40.4,76727.74,0.0,0.91878,6e-05,8.88662]
[1779595344796,40.4,76750.13,0.0,0.92018,6e-05,8.77327]
[1779595345525,40.4,76760.92,0.0,0.92085,6e-05,8.71884]
[1779595346530,40.4,76762.29,0.0,0.92092,6e-05,8.71266]
[1779595347978,40.4,76762.29,0.0,0.92092,6e-05,8.71266]
[1779595354587,40.4,76761.42,0.0,0.9209,6e-05,8.71335]
[1779595360158,40.4,76761.99,0.0,0.92093,6e-05,8.71069]
[1779595360228,40.4,76761.99,0.0,0.92093,6e-05,8.71069]
[1779595360259,40.4,76761.73,0.0,0.92091,6e-05,8.71212]
[1779595360644,40.4,76761.73,0.0,0.92091,6e-05,8.71212]
[1779595360726,40.4,76761.73,0.0,0.92091,6e-05,8.71212]
[1779595366670,40.4,76762.35,0.0,0.92095,6e-05,8.70936]
[1779595369064,40.4,76762.11,0.0,0.92093,6e-05,8.71063]
[1779595369226,40.4,76762.11,0.0,0.92093,6e-05,8.71063]
[1779595369322,40.4,76761.68,0.0,0.9209,6e-05,8.71291]
[1779595369586,40.4,76761.68,0.0,0.9209,6e-05,8.71291]
[1779595369723,40.4,76761.68,0.0,0.9209,6e-05,8.71291]
[1779595375734,40.4,76761.11,0.0,0.92087,6e-05,8.71607]
[1779595379521,40.4,76760.79,0.0,0.92084,6e-05,8.71778]
[1779595379726,40.4,76760.76,0.0,0.92084,6e-05,8.71797]
[1779595379814,40.4,76760.76,0.0,0.92084,6e-05,8.71797]
[1779595379976,40.4,76760.76,0.0,0.92084,6e-05,8.71797]
[1779595380072,40.4,76760.8,0.0,0.92084,6e-05,8.71786]
[1779595386033,40.4,76760.4,0.0,0.92082,6e-05,8.72002]
[1779595386108,40.4,76760.4,0.0,0.92082,6e-05,8.72002]
[1779595386224,40.4,76760.4,0.0,0.92082,6e-05,8.72002]
[1779595386234,40.4,76760.43,0.0,0.92082,6e-05,8.71999]
[1779595388827,40.4,76753.4,0.0,0.92038,6e-05,8.75552]
[1779595389985,40.4,76753.4,0.0,0.92038,6e-05,8.75552]
[1779595390226,40.4,76753.4,0.0,0.92038,6e-05,8.75552]
[1779595390323,40.4,76753.46,0.0,0.92038,6e-05,8.75524]
[1779595390951,40.4,76753.46,0.0,0.92038,6e-05,8.75524]
[1779595390970,40.4,76753.46,0.0,0.92038,6e-05,8.75524]
[1779595397383,40.4,76752.59,0.0,0.92033,6e-05,8.75955]
[1779595397474,40.4,76752.59,0.0,0.92033,6e-05,8.75955]
[1779595397484,40.4,76752.61,0.0,0.92033,6e-05,8.75942]
[1779595397656,40.4,76752.61,0.0,0.92033,6e-05,8.75942]
[1779595397727,40.4,76752.61,0.0,0.92033,6e-05,8.75942]
[1779595403932,40.4,76753.93,0.0,0.92042,6e-05,8.75271]
[1779595405661,40.4,76753.45,0.0,0.92039,6e-05,8.75513]
[1779595405722,40.4,76753.45,0.0,0.92039,6e-05,8.75513]
[1779595405972,40.4,76753.45,0.0,0.92039,6e-05,8.75513]
[1779595406224,40.4,76753.45,0.0,0.92039,6e-05,8.75513]
[1779595406245,40.4,76753.68,0.0,0.9204,6e-05,8.75395]
[1779595411988,40.4,76754.35,0.0,0.92048,6e-05,8.7464]
[1779595417027,40.4,76754.46,0.0,0.92048,6e-05,8.74583]
[1779595426885,40.4,76755.66,0.0,0.92056,6e-05,8.73977]
[1779595426973,40.4,76755.66,0.0,0.92056,6e-05,8.73977]
[1779595427274,40.4,76755.66,0.0,0.92056,6e-05,8.73977]
[1779595427478,40.4,76755.66,0.0,0.92056,6e-05,8.73977]
[1779595427512,40.4,76755.66,0.0,0.92056,6e-05,8.73976]
[1779595433138,40.4,76755.22,0.0,0.92053,6e-05,8.74192]
[1779595437015,40.4,76755.15,0.0,0.92053,6e-05,8.74223]
[1779595437256,40.4,76755.15,0.0,0.92053,6e-05,8.74223]
[1779595437444,40.4,76755.15,0.0,0.92053,6e-05,8.74223]
[1779595437474,40.4,76755.15,0.0,0.92053,6e-05,8.74223]
[1779595437499,40.4,76755.27,0.0,0.92053,6e-05,8.7416]
[1779595443449,40.4,76755.26,0.0,0.92053,6e-05,8.74157]
[1779595443473,40.4,76755.26,0.0,0.92053,6e-05,8.74157]
[1779595443573,40.4,76759.24,0.0,0.92078,6e-05,8.72149]
[1779595443875,40.4,76759.24,0.0,0.92078,6e-05,8.72149]
[1779595443976,40.4,76759.24,0.0,0.92078,6e-05,8.72149]
[1779595449251,40.4,76754.48,0.0,0.92048,6e-05,8.74563]
[1779595450079,40.4,76754.48,0.0,0.92048,6e-05,8.74563]
[1779595450224,40.4,76754.48,0.0,0.92048,6e-05,8.74563]
[1779595450525,40.4,76754.48,0.0,0.92048,6e-05,8.74563]
[1779595450625,40.4,76754.48,0.0,0.92048,6e-05,8.74563]
[1779595450568,40.4,76752.84,0.0,0.92038,6e-05,8.75388]
[1779595451265,40.4,76746.12,0.0,0.91997,6e-05,8.78778]
[1779595452272,40.4,76742.1,0.0,0.91971,6e-05,8.80838]
[1779595455452,40.4,76742.19,0.0,0.91971,6e-05,8.8084]
[1779595455474,40.4,76742.19,0.0,0.91971,6e-05,8.8084]
[1779595459732,40.41,76741.48,0.0,0.91965,6e-05,8.81321]
[1779595459976,40.41,76741.48,0.0,0.91965,6e-05,8.81321]
[1779595460328,40.41,76741.47,0.0,0.91965,6e-05,8.81351]
[1779595465362,40.41,76742.19,0.0,0.91968,6e-05,8.81112]
[1779595466239,40.41,76742.19,0.0,0.91968,6e-05,8.81112]
[1779595466471,40.41,76742.19,0.0,0.91968,6e-05,8.81112]
[1779595472039,40.41,76741.27,0.0,0.91964,6e-05,8.81282]
[1779595472216,40.41,76741.27,0.0,0.91964,6e-05,8.81282]
[1779595472223,40.41,76741.27,0.0,0.91964,6e-05,8.81282]
[1779595472477,40.41,76741.27,0.0,0.91964,6e-05,8.81282]
[1779595472574,40.41,76740.93,0.0,0.91962,6e-05,8.81445]
[1779595478454,40.41,76740.96,0.0,0.91963,6e-05,8.81376]
[1779595479498,40.41,76740.96,0.0,0.91963,6e-05,8.81376]
[1779595479575,40.41,76741.65,0.0,0.91967,6e-05,8.81019]
[1779595479724,40.41,76741.65,0.0,0.91967,6e-05,8.81019]
[1779595480040,40.41,76741.65,0.0,0.91967,6e-05,8.81019]
[1779595480227,40.41,76741.65,0.0,0.91967,6e-05,8.81019]
[1779595480468,40.41,76743.64,0.0,0.9198,6e-05,8.80004]
[1779595485503,40.41,76743.95,0.0,0.91982,6e-05,8.79822]
[1779595493560,40.41,76741.45,0.0,0.91967,6e-05,8.81043]
[1779595494200,40.41,76741.45,0.0,0.91967,6e-05,8.81043]
[1779595494226,40.41,76741.45,0.0,0.91967,6e-05,8.81043]
[1779595494567,40.41,76739.2,0.0,0.91953,6e-05,8.8221]
[1779595494889,40.41,76739.2,0.0,0.91953,6e-05,8.8221]
[1779595494976,40.41,76739.2,0.0,0.91953,6e-05,8.8221]
[1779595500609,40.41,76740.03,0.0,0.91956,6e-05,8.8194]
[1779595500905,40.41,76740.03,0.0,0.91956,6e-05,8.8194]
[1779595500975,40.41,76740.03,0.0,0.91956,6e-05,8.8194]
[1779595501626,40.41,76740.03,0.0,0.91956,6e-05,8.8194]
[1779595501676,40.41,76740.16,0.0,0.91956,6e-05,8.81899]
[1779595501738,40.41,76740.16,0.0,0.91956,6e-05,8.81899]
[1779595507659,40.42,76739.21,0.0,0.91949,6e-05,8.82529]
[1779595511083,40.42,76740.29,0.0,0.91955,6e-05,8.82058]
[1779595511226,40.42,76740.29,0.0,0.91955,6e-05,8.82058]
[1779595511244,40.42,76740.29,0.0,0.91954,6e-05,8.82084]
[1779595511706,40.42,76740.29,0.0,0.91954,6e-05,8.82084]
[1779595511723,40.42,76740.29,0.0,0.91954,6e-05,8.82084]
[1779595517735,40.42,76740.66,0.0,0.91955,6e-05,8.82056]
[1779595520479,40.42,76740.66,0.0,0.91955,6e-05,8.82056]
[1779595520636,40.43,76740.66,0.0,0.91954,6e-05,8.82136]
[1779595520722,40.43,76740.66,0.0,0.91954,6e-05,8.82136]
[1779595520752,40.43,76740.66,0.0,0.91954,6e-05,8.82136]
[1779595520975,40.43,76740.66,0.0,0.91954,6e-05,8.82136]
[1779595527070,40.43,76740.66,0.0,0.91954,6e-05,8.82136]
[1779595527108,40.43,76740.66,0.0,0.91952,6e-05,8.82295]
[1779595529819,40.43,76730.41,0.0,0.91886,6e-05,8.87573]
[1779595531515,40.43,76730.41,0.0,0.91886,6e-05,8.87573]
[1779595531571,40.43,76724.05,0.0,0.91849,6e-05,8.90422]
[1779595531722,40.43,76724.05,0.0,0.91849,6e-05,8.90422]
[1779595532233,40.43,76724.05,0.0,0.91849,6e-05,8.90422]
[1779595532476,40.43,76724.05,0.0,0.91849,6e-05,8.90422]
[1779595532572,40.43,76723.1,0.0,0.91843,6e-05,8.90918]
[1779595538717,40.43,76723.13,0.0,0.91843,6e-05,8.90952]
[1779595538981,40.43,76723.13,0.0,0.91843,6e-05,8.90952]
[1779595542708,40.43,76723.86,0.0,0.91847,6e-05,8.90626]
[1779595542722,40.43,76723.34,0.0,0.91843,6e-05,8.90902]
[1779595542915,40.43,76723.4,0.0,0.91844,6e-05,8.90882]
[1779595547948,40.44,76723.47,0.0,0.91843,6e-05,8.90899]
[1779595551870,40.44,76725.28,0.0,0.91854,6e-05,8.90007]
[1779595551977,40.44,76725.28,0.0,0.91854,6e-05,8.90007]
[1779595552072,40.44,76729.84,0.0,0.91883,6e-05,8.877]
[1779595557489,40.44,76730.95,0.0,0.91889,6e-05,8.87189]
[1779595557705,40.44,76730.95,0.0,0.91889,6e-05,8.87189]
[1779595557723,40.44,76730.95,0.0,0.91889,6e-05,8.87189]
[1779595557571,40.44,76727.99,0.0,0.91871,6e-05,8.88719]
[1779595558020,40.44,76725.07,0.0,0.91852,6e-05,8.90203]
[1779595562866,40.44,76723.1,0.0,0.91839,6e-05,8.9124]
[1779595562978,40.44,76723.1,0.0,0.91839,6e-05,8.9124]
[1779595564540,40.44,76723.1,0.0,0.91839,6e-05,8.91246]
[1779595564721,40.44,76723.1,0.0,0.91839,6e-05,8.91246]
[1779595564571,40.44,76724.47,0.0,0.91848,6e-05,8.90562]
[1779595565069,40.44,76723.07,0.0,0.91839,6e-05,8.91274]
[1779595570104,40.44,76723.1,0.0,0.91839,6e-05,8.9129]
[1779595575139,40.44,76723.09,0.0,0.91838,6e-05,8.91323]
[1779595579277,40.44,76722.96,0.0,0.91837,6e-05,8.91408]
[1779595579479,40.44,76722.96,0.0,0.91837,6e-05,8.91408]
[1779595585483,40.44,76722.0,0.0,0.91831,6e-05,8.91925]
[1779595585721,40.44,76722.0,0.0,0.91831,6e-05,8.91925]
[1779595585574,40.44,76723.05,0.0,0.91837,6e-05,8.91395]
[1779595586428,40.44,76723.05,0.0,0.91837,6e-05,8.91395]
[1779595586475,40.44,76723.05,0.0,0.91837,6e-05,8.91395]
[1779595586530,40.44,76722.18,0.0,0.91832,6e-05,8.91843]
[1779595592258,40.44,76722.11,0.0,0.91834,6e-05,8.91489]
[1779595592813,40.44,76722.11,0.0,0.91834,6e-05,8.91489]
[1779595592972,40.44,76722.11,0.0,0.91834,6e-05,8.91489]
[1779595593267,40.44,76717.99,0.0,0.91808,6e-05,8.93591]
[1779595593926,40.44,76717.99,0.0,0.91808,6e-05,8.93591]
[1779595593980,40.44,76717.99,0.0,0.91808,6e-05,8.93591]
[1779595594274,40.44,76715.17,0.0,0.9179,6e-05,8.9503]
[1779595598475,40.44,76714.1,0.0,0.91783,6e-05,8.95574]
[1779595599517,40.44,76713.17,0.0,0.91778,6e-05,8.96048]
[1779595599730,40.44,76713.17,0.0,0.91778,6e-05,8.96048]
[1779595603901,40.44,76715.4,0.0,0.91792,6e-05,8.94908]
[1779595603973,40.44,76715.4,0.0,0.91792,6e-05,8.94908]
[1779595608604,40.44,76716.04,0.0,0.91796,6e-05,8.94585]
[1779595608723,40.44,76716.04,0.0,0.91796,6e-05,8.94585]
[1779595614414,40.44,76715.87,0.0,0.91795,6e-05,8.94687]
[1779595615455,40.44,76715.87,0.0,0.91795,6e-05,8.94687]
[1779595615476,40.44,76715.87,0.0,0.91795,6e-05,8.94687]
[1779595621463,40.44,76715.42,0.0,0.91791,6e-05,8.94936]
[1779595623074,40.44,76716.27,0.0,0.91797,6e-05,8.94505]
[1779595623222,40.44,76716.27,0.0,0.91797,6e-05,8.94505]
[1779595626499,40.44,76709.03,0.0,0.91751,6e-05,8.98212]
[1779595626822,40.44,76709.03,0.0,0.91751,6e-05,8.98212]
[1779595626971,40.44,76709.03,0.0,0.91751,6e-05,8.98212]
[1779595627506,40.44,76706.36,0.0,0.91734,6e-05,8.99574]
[1779595632541,40.44,76699.43,0.0,0.91689,6e-05,9.03104]
[1779595633548,40.44,76696.28,0.0,0.91669,6e-05,9.0471]
[1779595634180,40.44,76696.28,0.0,0.91669,6e-05,9.0471]
[1779595634222,40.44,76696.28,0.0,0.91669,6e-05,9.0471]
[1779595634751,40.44,76696.28,0.0,0.91669,6e-05,9.0471]
[1779595634555,40.44,76692.99,0.0,0.91648,6e-05,9.06387]
[1779595634974,40.44,76692.99,0.0,0.91648,6e-05,9.06387]
[1779595635562,40.44,76691.49,0.0,0.91639,6e-05,9.07145]
[1779595638583,40.44,76688.92,0.0,0.91623,6e-05,9.08427]
[1779595643618,40.44,76688.13,0.0,0.91618,6e-05,9.08772]
[1779595644424,40.44,76688.13,0.0,0.91618,6e-05,9.08772]
[1779595644473,40.44,76688.13,0.0,0.91618,6e-05,9.08772]
[1779595648947,40.44,76687.96,0.0,0.91618,6e-05,9.08797]
[1779595648973,40.44,76687.96,0.0,0.91618,6e-05,9.08797]
[1779595649662,40.44,76685.15,0.0,0.916,6e-05,9.10228]
[1779595654698,40.44,76683.95,0.0,0.91597,6e-05,9.10349]
[1779595659767,40.44,76683.79,0.0,0.91596,6e-05,9.10364]
[1779595660171,40.44,76682.38,0.0,0.91587,6e-05,9.11071]
[1779595660223,40.44,76682.38,0.0,0.91587,6e-05,9.11071]
[1779595661973,40.43,76681.65,0.0,0.91583,6e-05,9.11407]
[1779595662755,40.43,76684.62,0.0,0.91603,6e-05,9.0986]
[1779595667664,40.43,76685.38,0.0,0.91608,6e-05,9.09434]
[1779595667723,40.43,76685.38,0.0,0.91608,6e-05,9.09434]
[1779595672825,40.43,76688.33,0.0,0.91629,6e-05,9.07784]
[1779595678651,40.43,76688.93,0.0,0.91633,6e-05,9.07407]
[1779595678723,40.43,76688.93,0.0,0.91633,6e-05,9.07407]
[1779595680476,40.43,76693.26,0.0,0.91662,6e-05,9.05153]
[1779595680721,40.43,76693.26,0.0,0.91662,6e-05,9.05153]
[1779595680822,40.43,76695.6,0.0,0.91677,6e-05,9.03927]
[1779595685868,40.43,76696.02,0.0,0.9168,6e-05,9.03659]
[1779595685972,40.43,76696.02,0.0,0.9168,6e-05,9.03659]
[1779595692965,40.42,76696.07,0.0,0.91682,6e-05,9.03517]
[1779595698000,40.42,76696.0,0.0,0.91683,6e-05,9.03478]
[1779595701815,40.42,76695.92,0.0,0.91682,6e-05,9.03504]
[1779595701974,40.42,76696.04,0.0,0.91684,6e-05,9.03398]
[1779595703819,40.42,76697.62,0.0,0.91694,6e-05,9.02589]
[1779595703972,40.42,76697.5,0.0,0.91693,6e-05,9.02637]
[1779595704048,40.42,76697.52,0.0,0.91693,6e-05,9.02613]
[1779595709083,40.42,76697.98,0.0,0.91697,6e-05,9.02311]
[1779595715125,40.42,76699.09,0.0,0.91709,6e-05,9.01247]
[1779595716226,40.42,76699.09,0.0,0.91709,6e-05,9.01247]
[1779595716474,40.42,76699.09,0.0,0.91709,6e-05,9.01247]
[1779595722237,40.41,76697.37,0.0,0.91698,6e-05,9.02061]
[1779595722471,40.41,76697.37,0.0,0.91698,6e-05,9.02061]
[1779595722573,40.41,76697.42,0.0,0.91699,6e-05,9.02012]
[1779595724523,40.41,76697.42,0.0,0.91699,6e-05,9.02012]
[1779595724723,40.41,76697.42,0.0,0.91699,6e-05,9.02012]
[1779595725195,40.41,76691.87,0.0,0.91664,6e-05,9.04834]
[1779595730230,40.41,76690.96,0.0,0.91659,6e-05,9.05226]
[1779595733393,40.41,76690.99,0.0,0.91659,6e-05,9.0518]
[1779595734258,40.41,76699.55,0.0,0.91715,6e-05,9.00764]
[1779595735753,40.41,76699.55,0.0,0.91715,6e-05,9.00764]
[1779595735822,40.41,76699.62,0.0,0.91715,6e-05,9.00708]
[1779595735974,40.41,76699.62,0.0,0.91715,6e-05,9.00708]
[1779595741307,40.41,76699.81,0.0,0.91717,6e-05,9.00573]
[1779595747349,40.41,76699.83,0.0,0.91718,6e-05,9.0051]
[1779595754399,40.41,76699.86,0.0,0.91719,6e-05,9.00444]
[1779595762455,40.4,76698.76,0.0,0.91712,6e-05,9.00946]
[1779595767490,40.4,76698.83,0.0,0.91713,6e-05,9.00875]
[1779595772525,40.4,76698.78,0.0,0.91717,6e-05,9.00449]
[1779595777560,40.4,76698.66,0.0,0.91716,6e-05,9.00478]
[1779595782595,40.4,76698.57,0.0,0.91716,6e-05,9.0049]
[1779595787629,40.4,76698.39,0.0,0.91715,6e-05,9.00547]
[1779595792665,40.4,76698.6,0.0,0.91717,6e-05,9.00405]
[1779595797701,40.4,76698.74,0.0,0.91718,6e-05,9.00298]
[1779595807948,40.4,76698.05,0.0,0.91714,6e-05,9.00638]
[1779595817840,40.4,76698.08,0.0,0.91716,6e-05,9.00492]
[1779595822876,40.39,76704.17,0.0,0.91755,6e-05,8.97343]
[1779595827911,40.39,76705.01,0.0,0.91761,6e-05,8.96908]
[1779595830932,40.39,76701.14,0.0,0.91736,6e-05,8.9888]
[1779595836974,40.39,76701.09,0.0,0.91739,6e-05,8.98469]
[1779595842009,40.39,76701.02,0.0,0.91739,6e-05,8.98494]
[1779595848050,40.39,76698.35,0.0,0.91722,6e-05,8.99844]
[1779595853086,40.39,76698.71,0.0,0.91725,6e-05,8.99646]
[1779595862149,40.39,76698.07,0.0,0.91721,6e-05,8.9995]
[1779595867185,40.39,76699.44,0.0,0.9173,6e-05,8.99235]
[1779595872219,40.39,76699.01,0.0,0.91727,6e-05,8.99441]
[1779595877255,40.39,76701.36,0.0,0.91742,6e-05,8.98222]
[1779595879183,40.39,76701.86,0.0,0.91746,6e-05,8.97964]
[1779595879269,40.39,76725.72,0.0,0.91897,6e-05,8.858]
[1779595880277,40.39,76739.73,0.0,0.91985,6e-05,8.78686]
[1779595881284,40.39,76743.83,0.0,0.9201,6e-05,8.76614]
[1779595882670,40.39,76743.83,0.0,0.9201,6e-05,8.76614]
[1779595888333,40.39,76740.5,0.0,0.91992,6e-05,8.78081]
[1779595899074,40.39,76739.79,0.0,0.91992,6e-05,8.77996]
[1779595898402,40.39,76751.08,0.0,0.92062,6e-05,8.72299]
[1779595900417,40.39,76747.78,0.0,0.92041,6e-05,8.73973]
[1779595902871,40.39,76747.9,0.0,0.92042,6e-05,8.73921]
[1779595902970,40.39,76747.9,0.0,0.92042,6e-05,8.73921]
[1779595902972,40.39,76747.16,0.0,0.92037,6e-05,8.74307]
[1779595904446,40.39,76742.48,0.0,0.92008,6e-05,8.76677]
[1779595909481,40.39,76742.9,0.0,0.9201,6e-05,8.76475]
[1779595921565,40.39,76742.77,0.0,0.92009,6e-05,8.76564]
[1779595933651,40.39,76740.98,0.0,0.91998,6e-05,8.77481]
[1779595938686,40.39,76741.73,0.0,0.92003,6e-05,8.7709]
[1779595943721,40.39,76741.64,0.0,0.92002,6e-05,8.77121]
[1779595948756,40.39,76741.39,0.0,0.92001,6e-05,8.77231]
[1779595956812,40.39,76741.25,0.0,0.92004,6e-05,8.76861]
[1779595959833,40.39,76736.35,0.0,0.91973,6e-05,8.79328]
[1779595964867,40.38,76731.59,0.0,0.91944,6e-05,8.81704]
[1779595970911,40.38,76730.78,0.0,0.9194,6e-05,8.82054]
[1779595975946,40.38,76730.7,0.0,0.9194,6e-05,8.82049]
[1779595977699,40.38,76728.7,0.0,0.91927,6e-05,8.83055]
[1779595980726,40.38,76726.66,0.0,0.91915,6e-05,8.8407]
[1779595980733,40.38,76726.66,0.0,0.91915,6e-05,8.8407]
[1779595980972,40.38,76726.66,0.0,0.91915,6e-05,8.8407]
[1779595981072,40.38,76726.66,0.0,0.91915,6e-05,8.84048]
[1779595986845,40.38,76730.24,0.0,0.91938,6e-05,8.8218]
[1779595986976,40.38,76730.24,0.0,0.91938,6e-05,8.8218]
[1779595993065,40.38,76727.77,0.0,0.91923,6e-05,8.83379]
[1779595994511,40.38,76726.27,0.0,0.91914,6e-05,8.84131]
[1779595994558,40.38,76726.27,0.0,0.91914,6e-05,8.84131]
[1779595994722,40.38,76726.27,0.0,0.91914,6e-05,8.84131]
[1779595994822,40.38,76726.27,0.0,0.91914,6e-05,8.8412]
[1779596000115,40.38,76727.22,0.0,0.9192,6e-05,8.83588]
[1779596003483,40.38,76727.77,0.0,0.91924,6e-05,8.83281]
[1779596003709,40.38,76727.77,0.0,0.91924,6e-05,8.83281]
[1779596003721,40.38,76727.77,0.0,0.91924,6e-05,8.83281]
[1779596004143,40.38,76727.71,0.0,0.91924,6e-05,8.83303]
[1779596011192,40.37,76728.02,0.0,0.9193,6e-05,8.82669]
[1779596015201,40.37,76728.63,0.0,0.91934,6e-05,8.82343]
[1779596015232,40.37,76728.72,0.0,0.91935,6e-05,8.82289]
[1779596015390,40.37,76728.72,0.0,0.91935,6e-05,8.82289]
[1779596015488,40.37,76728.72,0.0,0.91935,6e-05,8.82289]
[1779596015491,40.37,76728.08,0.0,0.91931,6e-05,8.82606]
[1779596019310,40.37,76731.16,0.0,0.9195,6e-05,8.81017]
[1779596019473,40.37,76731.16,0.0,0.9195,6e-05,8.81017]
[1779596024685,40.37,76732.72,0.0,0.91961,6e-05,8.80195]
[1779596024728,40.37,76732.72,0.0,0.91961,6e-05,8.80195]
[1779596024780,40.37,76732.72,0.0,0.91961,6e-05,8.80195]
[1779596024973,40.37,76732.72,0.0,0.91961,6e-05,8.80195]
[1779596025071,40.37,76734.16,0.0,0.9197,6e-05,8.79454]
[1779596030326,40.37,76736.93,0.0,0.91987,6e-05,8.78031]
[1779596035645,40.37,76735.79,0.0,0.9198,6e-05,8.78593]
[1779596035729,40.37,76735.79,0.0,0.9198,6e-05,8.78593]
[1779596035810,40.37,76735.79,0.0,0.9198,6e-05,8.78593]
[1779596035972,40.37,76735.79,0.0,0.9198,6e-05,8.78593]
[1779596036073,40.37,76735.21,0.0,0.91977,6e-05,8.78876]
[1779596038382,40.37,76730.69,0.0,0.91949,6e-05,8.81154]
[1779596040597,40.37,76730.03,0.0,0.91945,6e-05,8.81479]
[1779596040722,40.37,76730.03,0.0,0.91945,6e-05,8.81479]
[1779596040964,40.37,76730.03,0.0,0.91945,6e-05,8.81479]
[1779596040973,40.37,76730.03,0.0,0.91945,6e-05,8.81479]
[1779596041066,40.37,76729.98,0.0,0.91945,6e-05,8.81485]
[1779596043418,40.37,76734.84,0.0,0.91975,6e-05,8.79001]
[1779596044549,40.37,76734.84,0.0,0.91975,6e-05,8.79001]
[1779596044668,40.37,76734.84,0.0,0.91975,6e-05,8.79001]
[1779596044726,40.37,76734.84,0.0,0.91975,6e-05,8.79001]
[1779596044769,40.37,76735.07,0.0,0.91977,6e-05,8.78872]
[1779596050467,40.37,76738.87,0.0,0.92001,6e-05,8.76916]
[1779596051459,40.37,76738.87,0.0,0.92001,6e-05,8.76916]
[1779596051477,40.37,76738.87,0.0,0.92001,6e-05,8.76916]
[1779596051591,40.37,76738.87,0.0,0.92001,6e-05,8.76916]
[1779596051728,40.37,76738.87,0.0,0.92001,6e-05,8.76916]
[1779596051824,40.37,76738.55,0.0,0.91999,6e-05,8.77071]
[1779596058522,40.37,76743.71,0.0,0.92032,6e-05,8.74441]
[1779596059929,40.37,76743.71,0.0,0.92032,6e-05,8.74441]
[1779596059974,40.37,76743.71,0.0,0.92032,6e-05,8.74441]
[1779596060217,40.37,76743.71,0.0,0.92032,6e-05,8.74441]
[1779596060031,40.37,76744.43,0.0,0.92036,6e-05,8.74074]
[1779596060470,40.37,76744.43,0.0,0.92036,6e-05,8.74074]
[1779596066579,40.37,76746.81,0.0,0.92051,6e-05,8.72871]
[1779596068552,40.37,76748.3,0.0,0.9206,6e-05,8.72118]
[1779596068663,40.37,76748.3,0.0,0.9206,6e-05,8.72118]
[1779596068725,40.37,76748.3,0.0,0.9206,6e-05,8.72118]
[1779596068822,40.37,76750.32,0.0,0.92073,6e-05,8.71104]
[1779596074635,40.37,76752.97,0.0,0.92092,6e-05,8.69389]
[1779596079465,40.37,76752.73,0.0,0.9209,6e-05,8.69548]
[1779596079475,40.37,76752.73,0.0,0.9209,6e-05,8.69548]
[1779596079677,40.37,76752.73,0.0,0.9209,6e-05,8.69548]
[1779596079727,40.37,76752.73,0.0,0.9209,6e-05,8.69548]
[1779596079822,40.37,76752.58,0.0,0.92089,6e-05,8.69645]
[1779596085715,40.37,76751.58,0.0,0.92082,6e-05,8.70215]
[1779596090749,40.37,76750.77,0.0,0.92076,6e-05,8.70674]
[1779596095785,40.37,76750.83,0.0,0.92076,6e-05,8.7069]
[1779596097077,40.37,76750.83,0.0,0.92076,6e-05,8.7069]
[1779596097233,40.37,76750.83,0.0,0.92076,6e-05,8.7069]
[1779596097179,40.37,76750.83,0.0,0.92076,6e-05,8.70699]
[1779596097562,40.37,76750.83,0.0,0.92076,6e-05,8.70699]
[1779596097720,40.37,76750.83,0.0,0.92076,6e-05,8.70699]
[1779596097799,40.37,76750.51,0.0,0.92074,6e-05,8.7087]
[1779596102836,40.38,76751.06,0.0,0.92077,6e-05,8.70639]
[1779596104765,40.38,76752.32,0.0,0.92084,6e-05,8.70015]
[1779596104975,40.38,76752.32,0.0,0.92084,6e-05,8.70015]
[1779596105097,40.38,76752.32,0.0,0.92084,6e-05,8.70015]
[1779596105228,40.38,76752.32,0.0,0.92084,6e-05,8.70015]
[1779596105198,40.38,76752.21,0.0,0.92083,6e-05,8.70082]
[1779596107871,40.38,76755.66,0.0,0.92104,6e-05,8.68385]
[1779596111299,40.38,76756.9,0.0,0.92112,6e-05,8.67791]
[1779596111476,40.38,76756.15,0.0,0.92107,6e-05,8.68185]
[1779596111588,40.38,76756.15,0.0,0.92107,6e-05,8.68185]
[1779596111729,40.38,76756.15,0.0,0.92107,6e-05,8.68185]
[1779596111829,40.38,76756.15,0.0,0.92107,6e-05,8.68201]
[1779596117941,40.38,76755.83,0.0,0.92103,6e-05,8.68457]
[1779596122976,40.38,76755.45,0.0,0.921,6e-05,8.68728]
[1779596123452,40.38,76755.45,0.0,0.921,6e-05,8.68728]
[1779596123479,40.38,76755.45,0.0,0.921,6e-05,8.68728]
[1779596123743,40.38,76755.45,0.0,0.921,6e-05,8.68728]
[1779596123987,40.38,76755.45,0.0,0.921,6e-05,8.68728]
[1779596124009,40.38,76755.14,0.0,0.92098,6e-05,8.68901]
[1779596129018,40.38,76755.05,0.0,0.92097,6e-05,8.69028]
[1779596135060,40.39,76754.99,0.0,0.92098,6e-05,8.68747]
[1779596142121,40.39,76756.25,0.0,0.92105,6e-05,8.68233]
[1779596143932,40.39,76755.15,0.0,0.92098,6e-05,8.68806]
[1779596143975,40.39,76755.15,0.0,0.92098,6e-05,8.68806]
[1779596144135,40.39,76755.08,0.0,0.92097,6e-05,8.68859]
[1779596144455,40.39,76755.08,0.0,0.92097,6e-05,8.68859]
[1779596144473,40.39,76755.08,0.0,0.92097,6e-05,8.68859]
[1779596155214,40.4,76755.29,0.0,0.92096,6e-05,8.68956]
[1779596158441,40.4,76753.09,0.0,0.92081,6e-05,8.7012]
[1779596158473,40.4,76753.09,0.0,0.92081,6e-05,8.7012]
[1779596158949,40.4,76753.09,0.0,0.92081,6e-05,8.7012]
[1779596158983,40.4,76753.09,0.0,0.92081,6e-05,8.7012]
[1779596159242,40.4,76751.94,0.0,0.92074,6e-05,8.70717]
[1779596172333,40.4,76750.87,0.0,0.92067,6e-05,8.71291]
[1779596177368,40.4,76752.66,0.0,0.92079,6e-05,8.7029]
[1779596177746,40.4,76752.66,0.0,0.92079,6e-05,8.7029]
[1779596177979,40.4,76752.66,0.0,0.92079,6e-05,8.7029]
[1779596178152,40.4,76752.66,0.0,0.92079,6e-05,8.7029]
[1779596178228,40.4,76752.66,0.0,0.92079,6e-05,8.7029]
[1779596178375,40.4,76753.0,0.0,0.92082,6e-05,8.701]
[1779596183410,40.39,76753.46,0.0,0.92086,6e-05,8.69775]
[1779596188481,40.39,76754.1,0.0,0.9209,6e-05,8.69378]
[1779596188726,40.39,76754.1,0.0,0.9209,6e-05,8.69378]
[1779596188867,40.39,76754.1,0.0,0.9209,6e-05,8.69378]
[1779596188980,40.39,76754.1,0.0,0.9209,6e-05,8.69378]
[1779596189020,40.39,76753.43,0.0,0.92087,6e-05,8.69678]
[1779596191960,40.39,76754.33,0.0,0.92093,6e-05,8.69206]
[1779596191980,40.39,76754.33,0.0,0.92093,6e-05,8.69206]
[1779596195531,40.39,76753.21,0.0,0.9209,6e-05,8.69279]
[1779596195731,40.39,76753.21,0.0,0.9209,6e-05,8.69279]
[1779596195748,40.39,76753.63,0.0,0.92093,6e-05,8.69049]
[1779596199150,40.39,76753.73,0.0,0.92094,6e-05,8.68961]
[1779596199232,40.39,76753.73,0.0,0.92094,6e-05,8.68961]
[1779596204560,40.38,76754.2,0.0,0.92098,6e-05,8.68595]
[1779596209595,40.38,76754.03,0.0,0.92098,6e-05,8.68585]
[1779596213025,40.38,76753.98,0.0,0.92098,6e-05,8.68591]
[1779596213222,40.38,76753.98,0.0,0.92098,6e-05,8.68591]
[1779596213251,40.38,76753.72,0.0,0.92097,6e-05,8.68661]
[1779596213620,40.38,76753.72,0.0,0.92097,6e-05,8.68661]
[1779596213726,40.38,76753.72,0.0,0.92097,6e-05,8.68661]
[1779596220672,40.38,76753.84,0.0,0.921,6e-05,8.68453]
[1779596223276,40.38,76753.52,0.0,0.92098,6e-05,8.68593]
[1779596223285,40.37,76752.92,0.0,0.92095,6e-05,8.68851]
[1779596223472,40.37,76752.92,0.0,0.92095,6e-05,8.68851]
[1779596223962,40.37,76752.92,0.0,0.92095,6e-05,8.68851]
[1779596223976,40.37,76752.92,0.0,0.92095,6e-05,8.68851]
[1779596224062,40.37,76752.79,0.0,0.92094,6e-05,8.68894]
[1779596229266,40.37,76752.44,0.0,0.92092,6e-05,8.6907]
[1779596231385,40.37,76752.44,0.0,0.92094,6e-05,8.68955]
[1779596232955,40.37,76752.44,0.0,0.92094,6e-05,8.68909]
[1779596232972,40.37,76752.44,0.0,0.92094,6e-05,8.68909]
[1779596233138,40.37,76748.26,0.0,0.92068,6e-05,8.71005]
[1779596233708,40.37,76748.26,0.0,0.92068,6e-05,8.71005]
[1779596233725,40.37,76748.26,0.0,0.92068,6e-05,8.71005]
[1779596233763,40.37,76744.06,0.0,0.92042,6e-05,8.73125]
[1779596236784,40.37,76743.44,0.0,0.92038,6e-05,8.73456]
[1779596238805,40.37,76740.7,0.0,0.92021,6e-05,8.74845]
[1779596238974,40.37,76740.7,0.0,0.92021,6e-05,8.74845]
[1779596239379,40.37,76740.7,0.0,0.92021,6e-05,8.74845]
[1779596239032,40.37,76738.02,0.0,0.92004,6e-05,8.76209]
[1779596239479,40.37,76738.02,0.0,0.92004,6e-05,8.76209]
[1779596244841,40.37,76733.98,0.0,0.91979,6e-05,8.78252]
[1779596248149,40.37,76734.41,0.0,0.91982,6e-05,8.78034]
[1779596248222,40.37,76734.41,0.0,0.91982,6e-05,8.78034]
[1779596248251,40.37,76734.85,0.0,0.91985,6e-05,8.77811]
[1779596248976,40.37,76734.85,0.0,0.91985,6e-05,8.77811]
[1779596249225,40.37,76734.85,0.0,0.91985,6e-05,8.77811]
[1779596255024,40.37,76736.22,0.0,0.91996,6e-05,8.76708]
[1779596255223,40.37,76736.22,0.0,0.91996,6e-05,8.76708]
[1779596255316,40.37,76735.27,0.0,0.9199,6e-05,8.77197]
[1779596255786,40.37,76735.27,0.0,0.9199,6e-05,8.77197]
[1779596255979,40.37,76735.27,0.0,0.9199,6e-05,8.77197]
[1779596261960,40.37,76733.9,0.0,0.91982,6e-05,8.77904]
[1779596263995,40.37,76733.65,0.0,0.9198,6e-05,8.78032]
[1779596264223,40.37,76733.65,0.0,0.9198,6e-05,8.78032]
[1779596264274,40.37,76733.65,0.0,0.9198,6e-05,8.78032]
[1779596264676,40.37,76733.65,0.0,0.9198,6e-05,8.78032]
[1779596264727,40.37,76733.65,0.0,0.9198,6e-05,8.78032]
[1779596270017,40.37,76734.13,0.0,0.91983,6e-05,8.77794]
[1779596270990,40.37,76734.13,0.0,0.91983,6e-05,8.77794]
[1779596271224,40.37,76734.13,0.0,0.91983,6e-05,8.77794]
[1779596271577,40.37,76734.66,0.0,0.91986,6e-05,8.77526]
[1779596271723,40.37,76734.66,0.0,0.91986,6e-05,8.77526]
[1779596272031,40.37,76734.14,0.0,0.91983,6e-05,8.7779]
[1779596277067,40.37,76734.74,0.0,0.91987,6e-05,8.77487]
[1779596278822,40.37,76734.71,0.0,0.91987,6e-05,8.77502]
[1779596285474,40.37,76733.79,0.0,0.91981,6e-05,8.77964]
[1779596285727,40.37,76733.75,0.0,0.91981,6e-05,8.77982]
[1779596290199,40.37,76733.72,0.0,0.9198,6e-05,8.77993]
[1779596290225,40.37,76733.72,0.0,0.9198,6e-05,8.77993]
[1779596290465,40.37,76729.8,0.0,0.91956,6e-05,8.79976]
[1779596290877,40.37,76729.8,0.0,0.91956,6e-05,8.79976]
[1779596290978,40.37,76729.8,0.0,0.91956,6e-05,8.79976]
[1779596295095,40.37,76730.42,0.0,0.9196,6e-05,8.79639]
[1779596295221,40.37,76730.42,0.0,0.9196,6e-05,8.79639]
[1779596295308,40.37,76729.93,0.0,0.91957,6e-05,8.79884]
[1779596295823,40.37,76729.93,0.0,0.91957,6e-05,8.79884]
[1779596295980,40.37,76729.93,0.0,0.91957,6e-05,8.79884]
[1779596301246,40.37,76729.25,0.0,0.91954,6e-05,8.80135]
[1779596303893,40.37,76729.76,0.0,0.91958,6e-05,8.79798]
[1779596303970,40.37,76729.76,0.0,0.91958,6e-05,8.79798]
[1779596304214,40.37,76729.76,0.0,0.91959,6e-05,8.7976]
[1779596305048,40.37,76729.76,0.0,0.91959,6e-05,8.7976]
[1779596305226,40.37,76729.76,0.0,0.91959,6e-05,8.7976]
[1779596313330,40.36,76729.67,0.0,0.91966,6e-05,8.79045]
[1779596313992,40.36,76729.67,0.0,0.91966,6e-05,8.79045]
[1779596314156,40.36,76729.67,0.0,0.91966,6e-05,8.79045]
[1779596314222,40.36,76729.67,0.0,0.91966,6e-05,8.79045]
[1779596320378,40.35,76729.21,0.0,0.91966,6e-05,8.79018]
[1779596324208,40.35,76729.86,0.0,0.91971,6e-05,8.78578]
[1779596324223,40.35,76729.86,0.0,0.91971,6e-05,8.78578]
[1779596329442,40.34,76728.95,0.0,0.91968,6e-05,8.78823]
[1779596335485,40.34,76730.57,0.0,0.91981,6e-05,8.77783]
[1779596336756,40.34,76729.45,0.0,0.91974,6e-05,8.78316]
[1779596336971,40.34,76729.45,0.0,0.91974,6e-05,8.78316]
[1779596340520,40.33,76732.91,0.0,0.91998,6e-05,8.7642]
[1779596341024,40.33,76732.91,0.0,0.91998,6e-05,8.7642]
[1779596341224,40.33,76732.91,0.0,0.91998,6e-05,8.7642]
[1779596347569,40.33,76734.62,0.0,0.92011,6e-05,8.75333]
[1779596350065,40.33,76735.91,0.0,0.9202,6e-05,8.74619]
[1779596350222,40.33,76735.91,0.0,0.9202,6e-05,8.74619]
[1779596355625,40.32,76737.32,0.0,0.92031,6e-05,8.73731]
[1779596360836,40.32,76737.39,0.0,0.92033,6e-05,8.73585]
[1779596360970,40.32,76737.39,0.0,0.92033,6e-05,8.73585]
[1779596364688,40.32,76731.81,0.0,0.91999,6e-05,8.76263]
[1779596366014,40.32,76731.81,0.0,0.91999,6e-05,8.76263]
[1779596366222,40.32,76731.81,0.0,0.91999,6e-05,8.76263]
[1779596366226,40.31,76729.19,0.0,0.91984,6e-05,8.77523]
[1779596371737,40.31,76728.4,0.0,0.91984,6e-05,8.77333]
[1779596373879,40.31,76728.26,0.0,0.91984,6e-05,8.77369]
[1779596374730,40.31,76728.07,0.0,0.91984,6e-05,8.77397]
[1779596379793,40.3,76728.24,0.0,0.91987,6e-05,8.7714]
[1779596386842,40.3,76727.98,0.0,0.91988,6e-05,8.77037]
[1779596391977,40.3,76728.03,0.0,0.91989,6e-05,8.76913]
[1779596397919,40.29,76728.07,0.0,0.91993,6e-05,8.76633]
[1779596402954,40.29,76727.98,0.0,0.91994,6e-05,8.76518]
[1779596407989,40.28,76728.56,0.0,0.92,6e-05,8.76068]
[1779596414031,40.28,76728.46,0.0,0.92002,6e-05,8.75904]
[1779596419069,40.27,76727.89,0.0,0.92,6e-05,8.76041]
[1779596426118,40.27,76733.42,0.0,0.92037,6e-05,8.73026]
[1779596431153,40.27,76733.93,0.0,0.92045,6e-05,8.72225]
[1779596436188,40.26,76734.02,0.0,0.92047,6e-05,8.72052]
[1779596441225,40.26,76733.47,0.0,0.92045,6e-05,8.72203]
[1779596449281,40.25,76734.44,0.0,0.92054,6e-05,8.71503]
[1779596455323,40.25,76733.95,0.0,0.92053,6e-05,8.71595]
[1779596461365,40.25,76733.63,0.0,0.92053,6e-05,8.71601]
[1779596471436,40.24,76733.79,0.0,0.92057,6e-05,8.7126]
[1779596476471,40.24,76733.83,0.0,0.92058,6e-05,8.71111]
[1779596482513,40.23,76732.79,0.0,0.92054,6e-05,8.71483]
[1779596486541,40.23,76730.59,0.0,0.92041,6e-05,8.72492]
[1779596491576,40.23,76729.71,0.0,0.92041,6e-05,8.72384]
[1779596496611,40.23,76728.93,0.0,0.92038,6e-05,8.72643]
[1779596501646,40.22,76729.28,0.0,0.92041,6e-05,8.72329]
[1779596507688,40.22,76729.01,0.0,0.92042,6e-05,8.72308]
[1779596513732,40.21,76729.01,0.0,0.92044,6e-05,8.72152]
[1779596518765,40.21,76728.81,0.0,0.92044,6e-05,8.72126]
[1779596525814,40.21,76727.04,0.0,0.92035,6e-05,8.72848]
[1779596526821,40.21,76723.75,0.0,0.92014,6e-05,8.74527]
[1779596530849,40.21,76731.91,0.0,0.92065,6e-05,8.70416]
[1779596535884,40.21,76732.97,0.0,0.92071,6e-05,8.69947]
[1779596540919,40.21,76734.1,0.0,0.92077,6e-05,8.69406]
[1779596546961,40.21,76734.69,0.0,0.92083,6e-05,8.68979]
[1779596553003,40.2,76734.23,0.0,0.92084,6e-05,8.68671]
[1779596555017,40.2,76731.95,0.0,0.92071,6e-05,8.69782]
[1779596556024,40.2,76728.62,0.0,0.9205,6e-05,8.71448]
[1779596558038,40.2,76724.8,0.0,0.92027,6e-05,8.73335]
[1779596563073,40.2,76724.5,0.0,0.92027,6e-05,8.73344]
[1779596569115,40.19,76724.77,0.0,0.92031,6e-05,8.73037]
[1779596578178,40.19,76724.94,0.0,0.92035,6e-05,8.72681]
[1779596585227,40.18,76724.98,0.0,0.92037,6e-05,8.7248]
[1779596590262,40.18,76724.63,0.0,0.92037,6e-05,8.72531]
[1779596595297,40.18,76723.99,0.0,0.92034,6e-05,8.72731]
[1779596601339,40.17,76720.36,0.0,0.92013,6e-05,8.74449]
[1779596602346,40.17,76716.96,0.0,0.91991,6e-05,8.76186]
[1779596605367,40.18,76713.29,0.0,0.91968,6e-05,8.78068]
[1779596606373,40.18,76709.61,0.0,0.91945,6e-05,8.79946]
[1779596609395,40.18,76706.37,0.0,0.91924,6e-05,8.81598]
[1779596614430,40.18,76704.78,0.0,0.91918,6e-05,8.81989]
[1779596619465,40.18,76709.59,0.0,0.91948,6e-05,8.79538]
[1779596624500,40.18,76709.55,0.0,0.91948,6e-05,8.79588]
[1779596629535,40.18,76709.59,0.0,0.91947,6e-05,8.79598]
[1779596642626,40.18,76708.99,0.0,0.91943,6e-05,8.7999]
[1779596647662,40.18,76706.72,0.0,0.91928,6e-05,8.81185]
[1779596648668,40.18,76703.41,0.0,0.91907,6e-05,8.82881]
[1779596649675,40.18,76708.01,0.0,0.91936,6e-05,8.80537]
[1779596652696,40.18,76705.08,0.0,0.91917,6e-05,8.82052]
[1779596656724,40.18,76701.2,0.0,0.91892,6e-05,8.84055]
[1779596660800,40.18,76701.67,0.0,0.91895,6e-05,8.83823]
[1779596660894,40.18,76701.26,0.0,0.91892,6e-05,8.84036]
[1779596660975,40.18,76701.26,0.0,0.91892,6e-05,8.84036]
[1779596663773,40.18,76701.33,0.0,0.91893,6e-05,8.84011]
[1779596670822,40.18,76702.34,0.0,0.91899,6e-05,8.8352]
[1779596675857,40.18,76703.13,0.0,0.91907,6e-05,8.82723]
[1779596680892,40.18,76701.99,0.0,0.91899,6e-05,8.83327]
[1779596682906,40.18,76699.24,0.0,0.91882,6e-05,8.84739]
[1779596688949,40.18,76696.4,0.0,0.91864,6e-05,8.86203]
[1779596693984,40.18,76696.56,0.0,0.91865,6e-05,8.86122]
[1779596695998,40.18,76698.76,0.0,0.91879,6e-05,8.84998]
[1779596701038,40.18,76698.45,0.0,0.91877,6e-05,8.85166]
[1779596710103,40.18,76699.16,0.0,0.91881,6e-05,8.84826]
[1779596716144,40.18,76699.11,0.0,0.9188,6e-05,8.84869]
[1779596722187,40.18,76699.84,0.0,0.91885,6e-05,8.84515]
[1779596728228,40.18,76699.41,0.0,0.91882,6e-05,8.8472]
[1779596733264,40.18,76699.93,0.0,0.9189,6e-05,8.83967]
[1779596738299,40.18,76700.81,0.0,0.91896,6e-05,8.83452]
[1779596743334,40.18,76700.38,0.0,0.91894,6e-05,8.83607]
[1779596749376,40.18,76699.86,0.0,0.91892,6e-05,8.83782]
[1779596755418,40.18,76698.8,0.0,0.91886,6e-05,8.84242]
[1779596761460,40.17,76698.58,0.0,0.91886,6e-05,8.8427]
[1779596769516,40.17,76698.47,0.0,0.91886,6e-05,8.84214]
[1779596777572,40.17,76698.43,0.0,0.91887,6e-05,8.84126]
[1779596782610,40.17,76697.3,0.0,0.91881,6e-05,8.84636]
[1779596783615,40.17,76687.29,0.0,0.91817,6e-05,8.89765]
[1779596784622,40.17,76685.17,0.0,0.91804,6e-05,8.90848]
[1779596789656,40.17,76683.0,0.0,0.9179,6e-05,8.91928]
[1779596796725,40.16,76682.77,0.0,0.91793,6e-05,8.91574]
[1779596799802,40.16,76682.41,0.0,0.91791,6e-05,8.91741]
[1779596802725,40.16,76682.86,0.0,0.91794,6e-05,8.91479]
[1779596802767,40.16,76684.9,0.0,0.91807,6e-05,8.90422]
[1779596807802,40.16,76685.54,0.0,0.91812,6e-05,8.9005]
[1779596818879,40.16,76685.35,0.0,0.91812,6e-05,8.90034]
[1779596825698,40.16,76683.6,0.0,0.91801,6e-05,8.90881]
[1779596825721,40.16,76683.6,0.0,0.91801,6e-05,8.90881]
[1779596825928,40.16,76680.7,0.0,0.91783,6e-05,8.92326]
[1779596826727,40.16,76680.7,0.0,0.91783,6e-05,8.92326]
[1779596826935,40.16,76678.19,0.0,0.91767,6e-05,8.93599]
[1779596830964,40.15,76673.21,0.0,0.91736,6e-05,8.96078]
[1779596835999,40.15,76669.83,0.0,0.91716,6e-05,8.97705]
[1779596836728,40.15,76669.83,0.0,0.91716,6e-05,8.97705]
[1779596842042,40.15,76671.43,0.0,0.91728,6e-05,8.96749]
[1779596843685,40.15,76671.43,0.0,0.91728,6e-05,8.96749]
[1779596843720,40.15,76671.43,0.0,0.91728,6e-05,8.96749]
[1779596844056,40.15,76671.96,0.0,0.91732,6e-05,8.96432]
[1779596848346,40.15,76672.04,0.0,0.91733,6e-05,8.96305]
[1779596848470,40.15,76672.04,0.0,0.91733,6e-05,8.96305]
[1779596851881,40.14,76678.14,0.0,0.91777,6e-05,8.92688]
[1779596851974,40.14,76678.14,0.0,0.91777,6e-05,8.92688]
[1779596852113,40.14,76680.57,0.0,0.91792,6e-05,8.91423]
[1779596860717,40.14,76680.88,0.0,0.91795,6e-05,8.91207]
[1779596862724,40.14,76681.57,0.0,0.918,6e-05,8.90783]
[1779596865205,40.14,76687.0,0.0,0.91836,6e-05,8.87942]
[1779596871368,40.14,76687.13,0.0,0.91837,6e-05,8.87832]
[1779596871369,40.14,76687.13,0.0,0.91837,6e-05,8.87832]
[1779596871473,40.14,76687.13,0.0,0.91837,6e-05,8.87832]
[1779596871571,40.14,76687.13,0.0,0.91838,6e-05,8.87799]
[1779596880310,40.14,76687.31,0.0,0.9184,6e-05,8.8761]
[1779596885344,40.13,76688.16,0.0,0.91846,6e-05,8.87109]
[1779596889147,40.13,76686.91,0.0,0.91839,6e-05,8.87724]
[1779596889224,40.13,76686.91,0.0,0.91839,6e-05,8.87724]
[1779596889373,40.13,76686.99,0.0,0.91839,6e-05,8.87654]
[1779596903471,40.13,76686.9,0.0,0.91841,6e-05,8.875]
[1779596909513,40.13,76685.56,0.0,0.91834,6e-05,8.88079]
[1779596914548,40.12,76684.55,0.0,0.91832,6e-05,8.88103]
[1779596917206,40.12,76683.5,0.0,0.91825,6e-05,8.88626]
[1779596917228,40.12,76683.5,0.0,0.91825,6e-05,8.88626]
[1779596917253,40.12,76683.5,0.0,0.91825,6e-05,8.88626]
[1779596917470,40.12,76683.5,0.0,0.91825,6e-05,8.88626]
[1779596917571,40.12,76683.5,0.0,0.91826,6e-05,8.88594]
[1779596923548,40.12,76683.66,0.0,0.91827,6e-05,8.88448]
[1779596923725,40.12,76683.66,0.0,0.91827,6e-05,8.88448]
[1779596923822,40.12,76683.66,0.0,0.91828,6e-05,8.88419]
[1779596925625,40.12,76675.35,0.0,0.91775,6e-05,8.92659]
[1779596927936,40.12,76672.16,0.0,0.91755,6e-05,8.9428]
[1779596927938,40.12,76672.16,0.0,0.91755,6e-05,8.9428]
[1779596928037,40.12,76671.82,0.0,0.91753,6e-05,8.94431]
[1779596929338,40.12,76672.16,0.0,0.91755,6e-05,8.94232]
[1779596934689,40.11,76673.06,0.0,0.91763,6e-05,8.93632]
[1779596935617,40.11,76673.06,0.0,0.91763,6e-05,8.93632]
[1779596935724,40.11,76673.06,0.0,0.91763,6e-05,8.93632]
[1779596935822,40.11,76672.88,0.0,0.91762,6e-05,8.93703]
[1779596942745,40.11,76672.13,0.0,0.91759,6e-05,8.9393]
[1779596946229,40.11,76670.9,0.0,0.91752,6e-05,8.94496]
[1779596946234,40.11,76670.9,0.0,0.91752,6e-05,8.94496]
[1779596946472,40.11,76670.9,0.0,0.91752,6e-05,8.94496]
[1779596946573,40.11,76670.9,0.0,0.91752,6e-05,8.94473]
[1779596951808,40.11,76671.09,0.0,0.91755,6e-05,8.94262]
[1779596956844,40.1,76669.03,0.0,0.91743,6e-05,8.95212]
[1779596957833,40.1,76669.03,0.0,0.91743,6e-05,8.95212]
[1779596957838,40.1,76669.03,0.0,0.91743,6e-05,8.95212]
[1779596957971,40.1,76669.03,0.0,0.91743,6e-05,8.95212]
[1779596958071,40.1,76669.56,0.0,0.91746,6e-05,8.94916]
[1779596961880,40.1,76674.22,0.0,0.91778,6e-05,8.92426]
[1779596963859,40.1,76673.42,0.0,0.91773,6e-05,8.92819]
[1779596963914,40.1,76673.42,0.0,0.91773,6e-05,8.92819]
[1779596963970,40.1,76673.42,0.0,0.91773,6e-05,8.92819]
[1779596964071,40.1,76673.81,0.0,0.91775,6e-05,8.92599]
[1779596969978,40.1,76672.79,0.0,0.9177,6e-05,8.93046]
[1779596970023,40.1,76672.79,0.0,0.9177,6e-05,8.93046]
[1779596970224,40.1,76672.79,0.0,0.9177,6e-05,8.93046]
[1779596970079,40.1,76671.87,0.0,0.91764,6e-05,8.93481]
[1779596977992,40.09,76671.77,0.0,0.91769,6e-05,8.92956]
[1779596983028,40.09,76671.84,0.0,0.91771,6e-05,8.92826]
[1779596991086,40.09,76671.69,0.0,0.91771,6e-05,8.92754]
[1779596995917,40.09,76672.26,0.0,0.91776,6e-05,8.92386]
[1779596995964,40.09,76672.26,0.0,0.91776,6e-05,8.92386]
[1779596995975,40.09,76672.26,0.0,0.91776,6e-05,8.92386]
[1779596996121,40.08,76671.52,0.0,0.91771,6e-05,8.9275]
[1779597001156,40.08,76671.92,0.0,0.91775,6e-05,8.92454]
[1779597004178,40.08,76678.17,0.0,0.91816,6e-05,8.89187]
[1779597005673,40.08,76680.46,0.0,0.91831,6e-05,8.87998]
[1779597005723,40.08,76680.46,0.0,0.91831,6e-05,8.87998]
[1779597005728,40.08,76680.46,0.0,0.91831,6e-05,8.87998]
[1779597005973,40.08,76680.46,0.0,0.91831,6e-05,8.87998]
[1779597006196,40.08,76681.04,0.0,0.91835,6e-05,8.87689]
[1779597011231,40.08,76681.19,0.0,0.91836,6e-05,8.87564]
[1779597012508,40.08,76681.19,0.0,0.91836,6e-05,8.87564]
[1779597012550,40.08,76681.19,0.0,0.91836,6e-05,8.87564]
[1779597012729,40.08,76681.19,0.0,0.91836,6e-05,8.87564]
[1779597012824,40.08,76681.19,0.0,0.91836,6e-05,8.87544]
[1779597019287,40.08,76681.19,0.0,0.91837,6e-05,8.87485]
[1779597024322,40.08,76681.2,0.0,0.91838,6e-05,8.87431]
[1779597029286,40.08,76681.4,0.0,0.91839,6e-05,8.87309]
[1779597029289,40.08,76681.4,0.0,0.91839,6e-05,8.87309]
[1779597029476,40.08,76681.86,0.0,0.91842,6e-05,8.87054]
[1779597029573,40.08,76682.78,0.0,0.91848,6e-05,8.86572]
[1779597035400,40.07,76681.86,0.0,0.91847,6e-05,8.86579]
[1779597045470,40.07,76681.82,0.0,0.91847,6e-05,8.86515]
[1779597050505,40.07,76681.89,0.0,0.91848,6e-05,8.86438]
[1779597053526,40.07,76677.36,0.0,0.9182,6e-05,8.8874]
[1779597054595,40.07,76677.36,0.0,0.9182,6e-05,8.8874]
[1779597054597,40.07,76677.36,0.0,0.9182,6e-05,8.8874]
[1779597054727,40.07,76677.36,0.0,0.9182,6e-05,8.8874]
[1779597054800,40.07,76676.93,0.0,0.91817,6e-05,8.88941]
[1779597060631,40.07,76674.73,0.0,0.91803,6e-05,8.90025]
[1779597060635,40.07,76674.73,0.0,0.91803,6e-05,8.90025]
[1779597060723,40.07,76674.73,0.0,0.91803,6e-05,8.90025]
[1779597060724,40.07,76670.56,0.0,0.91777,6e-05,8.92147]
[1779597066617,40.07,76671.62,0.0,0.91785,6e-05,8.91521]
[1779597067814,40.07,76671.62,0.0,0.91785,6e-05,8.91521]
[1779597067978,40.07,76671.62,0.0,0.91785,6e-05,8.91521]
[1779597068019,40.07,76671.2,0.0,0.91782,6e-05,8.91706]
[1779597073109,40.06,76669.68,0.0,0.91773,6e-05,8.92427]
[1779597073112,40.06,76669.68,0.0,0.91773,6e-05,8.92427]
[1779597073225,40.06,76669.68,0.0,0.91773,6e-05,8.92427]
[1779597073325,40.06,76669.15,0.0,0.9177,6e-05,8.92684]
[1779597073666,40.06,76665.38,0.0,0.91746,6e-05,8.94627]
[1779597077694,40.06,76661.74,0.0,0.91723,6e-05,8.96408]
[1779597082729,40.06,76663.15,0.0,0.91734,6e-05,8.95585]
[1779597083504,40.06,76663.15,0.0,0.91734,6e-05,8.95585]
[1779597083555,40.06,76663.15,0.0,0.91734,6e-05,8.95585]
[1779597083728,40.06,76663.15,0.0,0.91734,6e-05,8.95585]
[1779597083736,40.06,76662.78,0.0,0.91732,6e-05,8.95759]
[1779597088771,40.06,76662.93,0.0,0.91734,6e-05,8.95601]
[1779597089594,40.06,76662.93,0.0,0.91734,6e-05,8.95601]
[1779597089727,40.06,76662.93,0.0,0.91734,6e-05,8.95601]
[1779597089823,40.06,76662.93,0.0,0.91734,6e-05,8.95585]
[1779597095820,40.05,76663.34,0.0,0.91741,6e-05,8.94863]
[1779597096830,40.05,76663.34,0.0,0.91741,6e-05,8.94863]
[1779597096974,40.05,76663.34,0.0,0.91741,6e-05,8.94863]
[1779597097031,40.05,76663.28,0.0,0.91741,6e-05,8.94879]
[1779597102869,40.05,76667.49,0.0,0.91769,6e-05,8.92618]
[1779597103549,40.05,76667.49,0.0,0.91769,6e-05,8.92618]
[1779597103727,40.05,76667.49,0.0,0.91769,6e-05,8.92618]
[1779597103876,40.05,76667.67,0.0,0.9177,6e-05,8.92514]
[1779597109918,40.05,76669.06,0.0,0.9178,6e-05,8.91737]
[1779597115961,40.05,76669.12,0.0,0.91781,6e-05,8.91644]
[1779597122003,40.05,76668.44,0.0,0.91778,6e-05,8.91929]
[1779597127038,40.05,76668.54,0.0,0.91779,6e-05,8.91821]
[1779597129381,40.05,76668.56,0.0,0.91779,6e-05,8.918]
[1779597129474,40.05,76668.56,0.0,0.91779,6e-05,8.918]
[1779597129477,40.05,76668.56,0.0,0.91779,6e-05,8.91789]
[1779597135094,40.04,76667.28,0.0,0.91772,6e-05,8.92379]
[1779597140128,40.04,76667.16,0.0,0.91772,6e-05,8.92379]
[1779597144692,40.04,76666.8,0.0,0.9177,6e-05,8.92515]
[1779597144727,40.04,76666.8,0.0,0.9177,6e-05,8.92515]
[1779597144732,40.04,76666.8,0.0,0.9177,6e-05,8.92515]
[1779597144977,40.04,76666.8,0.0,0.9177,6e-05,8.92515]
[1779597145164,40.04,76666.89,0.0,0.91771,6e-05,8.92457]
[1779597150199,40.04,76667.58,0.0,0.91776,6e-05,8.92039]
[1779597157248,40.04,76667.44,0.0,0.91779,6e-05,8.91618]
[1779597158474,40.04,76666.84,0.0,0.91776,6e-05,8.91916]
[1779597158725,40.04,76666.84,0.0,0.91776,6e-05,8.91916]
[1779597163290,40.04,76663.46,0.0,0.91755,6e-05,8.93599]
[1779597164941,40.04,76661.19,0.0,0.9174,6e-05,8.94756]
[1779597164945,40.04,76661.19,0.0,0.9174,6e-05,8.94756]
[1779597164976,40.04,76661.19,0.0,0.9174,6e-05,8.94756]
[1779597165304,40.04,76661.12,0.0,0.9174,6e-05,8.94777]
[1779597172354,40.03,76661.56,0.0,0.91744,6e-05,8.94441]
[1779597174606,40.03,76659.71,0.0,0.91732,6e-05,8.95367]
[1779597174615,40.03,76659.71,0.0,0.91732,6e-05,8.95367]
[1779597174723,40.03,76659.71,0.0,0.91732,6e-05,8.95367]
[1779597175375,40.03,76659.43,0.0,0.91731,6e-05,8.95496]
[1779597180409,40.03,76658.6,0.0,0.91726,6e-05,8.95845]
[1779597180905,40.03,76658.6,0.0,0.91726,6e-05,8.95845]
[1779597180914,40.03,76658.6,0.0,0.91726,6e-05,8.95845]
[1779597180972,40.03,76658.6,0.0,0.91726,6e-05,8.95845]
[1779597181417,40.03,76659.06,0.0,0.9173,6e-05,8.95591]
[1779597182424,40.03,76655.6,0.0,0.91707,6e-05,8.97363]
[1779597187458,40.03,76654.75,0.0,0.91701,6e-05,8.97825]
[1779597189999,40.03,76655.35,0.0,0.91705,6e-05,8.97525]
[1779597190057,40.03,76655.35,0.0,0.91705,6e-05,8.97525]
[1779597190223,40.03,76655.35,0.0,0.91705,6e-05,8.97525]
[1779597190281,40.03,76654.69,0.0,0.91701,6e-05,8.97887]
[1779597195518,40.03,76653.54,0.0,0.91693,7e-05,8.98526]
[1779597200579,40.03,76653.76,0.0,0.91694,7e-05,8.98447]
[1779597200581,40.03,76653.76,0.0,0.91694,7e-05,8.98447]
[1779597200733,40.03,76653.76,0.0,0.91694,7e-05,8.98447]
[1779597200835,40.03,76653.77,0.0,0.91694,7e-05,8.98459]
[1779597205578,40.03,76656.29,0.0,0.9171,6e-05,8.97181]
[1779597205722,40.03,76656.29,0.0,0.9171,6e-05,8.97181]
[1779597205824,40.03,76661.91,0.0,0.91746,6e-05,8.94289]
[1779597212342,40.03,76663.73,0.0,0.91757,6e-05,8.93409]
[1779597218678,40.04,76663.62,0.0,0.91758,6e-05,8.93172]
[1779597226735,40.04,76663.27,0.0,0.91755,6e-05,8.93448]
[1779597230516,40.04,76664.31,0.0,0.91761,6e-05,8.92943]
[1779597230724,40.04,76664.31,0.0,0.91761,6e-05,8.92943]
[1779597230763,40.04,76664.97,0.0,0.91765,6e-05,8.92614]
[1779597236438,40.04,76664.93,0.0,0.91764,6e-05,8.92678]
[1779597236439,40.04,76664.93,0.0,0.91764,6e-05,8.92678]
[1779597236471,40.04,76664.93,0.0,0.91764,6e-05,8.92678]
[1779597236805,40.04,76665.53,0.0,0.91768,6e-05,8.9239]
[1779597239826,40.04,76661.61,0.0,0.91742,6e-05,8.94445]
[1779597244863,40.04,76661.48,0.0,0.91741,6e-05,8.94559]
[1779597246287,40.04,76661.48,0.0,0.91741,6e-05,8.94559]
[1779597246471,40.04,76661.48,0.0,0.91741,6e-05,8.94559]
[1779597246345,40.04,76659.4,0.0,0.91727,6e-05,8.95641]
[1779597246876,40.04,76657.39,0.0,0.91714,6e-05,8.96685]
[1779597251911,40.05,76656.7,0.0,0.91709,6e-05,8.97064]
[1779597263996,40.05,76656.82,0.0,0.91709,6e-05,8.97056]
[1779597270038,40.05,76656.92,0.0,0.9171,6e-05,8.97038]
[1779597275074,40.05,76657.19,0.0,0.91714,6e-05,8.96509]
[1779597280110,40.05,76656.64,0.0,0.9171,6e-05,8.96827]
[1779597291186,40.05,76661.56,0.0,0.91741,6e-05,8.94358]
[1779597291842,40.05,76661.56,0.0,0.91741,6e-05,8.94358]
[1779597291845,40.05,76661.56,0.0,0.91741,6e-05,8.94358]
[1779597291975,40.05,76661.56,0.0,0.91741,6e-05,8.94358]
[1779597292194,40.05,76662.77,0.0,0.91749,6e-05,8.93744]
[1779597297479,40.05,76662.97,0.0,0.9175,6e-05,8.93684]
[1779597297481,40.05,76662.97,0.0,0.9175,6e-05,8.93684]
[1779597297723,40.05,76662.32,0.0,0.91746,6e-05,8.94031]
[1779597298235,40.05,76662.34,0.0,0.91746,6e-05,8.94031]
[1779597302376,40.05,76662.43,0.0,0.91746,6e-05,8.94015]
[1779597302458,40.05,76662.43,0.0,0.91746,6e-05,8.94015]
[1779597302470,40.05,76662.43,0.0,0.91746,6e-05,8.94015]
[1779597302478,40.05,76664.49,0.0,0.91759,6e-05,8.92963]
[1779597305285,40.05,76668.47,0.0,0.91784,6e-05,8.90949]
[1779597310878,40.06,76669.06,0.0,0.91787,6e-05,8.90706]
[1779597310925,40.06,76669.06,0.0,0.91787,6e-05,8.90706]
[1779597310970,40.06,76669.06,0.0,0.91787,6e-05,8.90706]
[1779597311327,40.06,76668.99,0.0,0.91786,6e-05,8.90773]
[1779597315399,40.06,76668.46,0.0,0.91783,6e-05,8.91075]
[1779597315470,40.06,76668.46,0.0,0.91783,6e-05,8.91075]
[1779597321397,40.06,76681.52,0.0,0.91865,6e-05,8.8447]
[1779597322404,40.06,76687.62,0.0,0.91904,6e-05,8.81366]
[1779597323226,40.06,76687.62,0.0,0.91904,6e-05,8.81366]
[1779597323411,40.06,76687.12,0.0,0.919,6e-05,8.8165]
[1779597328448,40.06,76682.66,0.0,0.9187,6e-05,8.84071]
[1779597329455,40.06,76677.72,0.0,0.91838,6e-05,8.8663]
[1779597334489,40.07,76676.59,0.0,0.91833,6e-05,8.86892]
[1779597337511,40.07,76672.19,0.0,0.91804,6e-05,8.89212]
[1779597339224,40.07,76672.31,0.0,0.91805,6e-05,8.89168]
[1779597344560,40.07,76670.85,0.0,0.91794,6e-05,8.90021]
[1779597350605,40.07,76671.51,0.0,0.91797,6e-05,8.89778]
[1779597353057,40.07,76670.82,0.0,0.91792,6e-05,8.90166]
[1779597353062,40.07,76670.82,0.0,0.91792,6e-05,8.90166]
[1779597353222,40.07,76670.82,0.0,0.91792,6e-05,8.90166]
[1779597353322,40.07,76670.82,0.0,0.91792,6e-05,8.90183]
[1779597358661,40.08,76672.5,0.0,0.91802,6e-05,8.89401]
[1779597363894,40.08,76671.74,0.0,0.91796,6e-05,8.89861]
[1779597363978,40.08,76671.74,0.0,0.91796,6e-05,8.89861]
[1779597364077,40.08,76671.66,0.0,0.91795,6e-05,8.89936]
[1779597370745,40.08,76671.79,0.0,0.91795,6e-05,8.89971]
[1779597372249,40.08,76671.79,0.0,0.91795,6e-05,8.89971]
[1779597372321,40.08,76671.79,0.0,0.91795,6e-05,8.89971]
[1779597372472,40.08,76671.79,0.0,0.91795,6e-05,8.89971]
[1779597372572,40.08,76671.21,0.0,0.91791,6e-05,8.90305]
[1779597374773,40.08,76664.18,0.0,0.91745,6e-05,8.9396]
[1779597376734,40.08,76662.17,0.0,0.91732,6e-05,8.95008]
[1779597376858,40.08,76662.17,0.0,0.91732,6e-05,8.95008]
[1779597376970,40.08,76662.17,0.0,0.91732,6e-05,8.95008]
[1779597377072,40.08,76661.82,0.0,0.91729,6e-05,8.95208]
[1779597382942,40.08,76659.08,0.0,0.91711,6e-05,8.96654]
[1779597382972,40.08,76659.08,0.0,0.91711,6e-05,8.96654]
[1779597383085,40.08,76659.08,0.0,0.91711,6e-05,8.96654]
[1779597383223,40.08,76659.08,0.0,0.91711,6e-05,8.96654]
[1779597383324,40.09,76658.83,0.0,0.91709,6e-05,8.96796]
[1779597389878,40.09,76658.37,0.0,0.91706,6e-05,8.97071]
[1779597395920,40.09,76658.43,0.0,0.91709,6e-05,8.96657]
[1779597400955,40.09,76658.33,0.0,0.91708,6e-05,8.96738]
[1779597407034,40.09,76657.34,0.0,0.91701,6e-05,8.97271]
[1779597407225,40.09,76657.34,0.0,0.91701,6e-05,8.97271]
[1779597413040,40.09,76656.57,0.0,0.91696,6e-05,8.97706]
[1779597414169,40.09,76656.57,0.0,0.91696,6e-05,8.97706]
[1779597414226,40.09,76656.57,0.0,0.91696,6e-05,8.97706]
[1779597414471,40.09,76656.57,0.0,0.91696,6e-05,8.97706]
[1779597414525,40.09,76656.57,0.0,0.91696,6e-05,8.97713]
[1779597420285,40.09,76657.68,0.0,0.91703,6e-05,8.97159]
[1779597420471,40.09,76657.68,0.0,0.91703,6e-05,8.97159]
[1779597426131,40.09,76654.63,0.0,0.91683,7e-05,8.98764]
[1779597427447,40.09,76654.63,0.0,0.91683,7e-05,8.98764]
[1779597427473,40.09,76654.63,0.0,0.91683,7e-05,8.98764]
[1779597427649,40.09,76654.63,0.0,0.91683,7e-05,8.98764]
[1779597427724,40.09,76653.13,0.0,0.91673,7e-05,8.99541]
[1779597428146,40.09,76654.39,0.0,0.91681,7e-05,8.98891]
[1779597436201,40.09,76654.77,0.0,0.91683,7e-05,8.98706]
[1779597437282,40.09,76654.77,0.0,0.91683,7e-05,8.98706]
[1779597437477,40.09,76654.77,0.0,0.91683,7e-05,8.98706]
[1779597443250,40.09,76653.71,0.0,0.91676,7e-05,8.99271]
[1779597448286,40.09,76653.74,0.0,0.91676,7e-05,8.99268]
[1779597454328,40.09,76652.99,0.0,0.91675,7e-05,8.99254]
[1779597456138,40.09,76653.0,0.0,0.91675,7e-05,8.99251]
[1779597456228,40.09,76653.0,0.0,0.91675,7e-05,8.99251]
[1779597456241,40.09,76653.0,0.0,0.91675,7e-05,8.99251]
[1779597456472,40.09,76653.0,0.0,0.91675,7e-05,8.99251]
[1779597456573,40.09,76653.0,0.0,0.91675,7e-05,8.99254]
[1779597464398,40.09,76652.96,0.0,0.91674,7e-05,8.99298]
[1779597476482,40.09,76652.93,0.0,0.91673,7e-05,8.99352]
[1779597485545,40.09,76652.69,0.0,0.91672,7e-05,8.99507]
[1779597487267,40.09,76652.65,0.0,0.91671,7e-05,8.99531]
[1779597487473,40.09,76652.65,0.0,0.91671,7e-05,8.99531]
[1779597492594,40.09,76653.48,0.0,0.91676,7e-05,8.99121]
[1779597493745,40.09,76653.48,0.0,0.91676,7e-05,8.99121]
[1779597493970,40.09,76652.73,0.0,0.91671,7e-05,8.99513]
[1779597494610,40.09,76652.52,0.0,0.9167,7e-05,8.99626]
[1779597499645,40.1,76652.06,0.0,0.91667,7e-05,8.9988]
[1779597501771,40.1,76649.68,0.0,0.91651,7e-05,9.01115]
[1779597501975,40.1,76648.83,0.0,0.91646,7e-05,9.01556]
[1779597507701,40.1,76643.27,0.0,0.91609,7e-05,9.04432]
[1779597509801,40.1,76641.58,0.0,0.91598,7e-05,9.05302]
[1779597509933,40.1,76641.58,0.0,0.91598,7e-05,9.05302]
[1779597509975,40.1,76641.58,0.0,0.91598,7e-05,9.05302]
[1779597510722,40.09,76641.97,0.0,0.91601,7e-05,9.05096]
[1779597511729,40.09,76647.76,0.0,0.91642,7e-05,9.01673]
[1779597515254,40.09,76647.21,0.0,0.91639,7e-05,9.01962]
[1779597515470,40.09,76647.21,0.0,0.91639,7e-05,9.01962]
[1779597515757,40.1,76647.58,0.0,0.91641,7e-05,9.0177]
[1779597520791,40.1,76647.5,0.0,0.91641,7e-05,9.01812]
[1779597523611,40.1,76647.69,0.0,0.91642,7e-05,9.01714]
[1779597523727,40.1,76647.69,0.0,0.91642,7e-05,9.01714]
[1779597528848,40.09,76646.84,0.0,0.91636,7e-05,9.02148]
[1779597533883,40.09,76644.49,0.0,0.91621,7e-05,9.03357]
[1779597534881,40.09,76644.49,0.0,0.91621,7e-05,9.03357]
[1779597534976,40.09,76644.49,0.0,0.91621,7e-05,9.03357]
[1779597535355,40.09,76644.49,0.0,0.91621,7e-05,9.03357]
[1779597535473,40.09,76644.49,0.0,0.91621,7e-05,9.03357]
[1779597535558,40.09,76643.47,0.0,0.91614,7e-05,9.03877]
[1779597540933,40.09,76643.13,0.0,0.91613,7e-05,9.0403]
[1779597543899,40.09,76642.47,0.0,0.91608,7e-05,9.04362]
[1779597543977,40.09,76642.47,0.0,0.91608,7e-05,9.04362]
[1779597550245,40.09,76644.74,0.0,0.91624,7e-05,9.03158]
[1779597550479,40.09,76644.74,0.0,0.91624,7e-05,9.03158]
[1779597550538,40.09,76644.74,0.0,0.91624,7e-05,9.03158]
[1779597550723,40.09,76644.74,0.0,0.91624,7e-05,9.03158]
[1779597550741,40.09,76644.55,0.0,0.91622,7e-05,9.0325]
[1779597553220,40.09,76644.3,0.0,0.91621,7e-05,9.03377]
[1779597559061,40.09,76644.31,0.0,0.91621,7e-05,9.03349]
[1779597561074,40.09,76648.93,0.0,0.91651,7e-05,9.0095]
[1779597562143,40.09,76648.93,0.0,0.91651,7e-05,9.0095]
[1779597562228,40.09,76648.93,0.0,0.91651,7e-05,9.0095]
[1779597562471,40.09,76648.93,0.0,0.91651,7e-05,9.0095]
[1779597562724,40.09,76648.93,0.0,0.91651,7e-05,9.0095]
[1779597562821,40.09,76649.62,0.0,0.91656,7e-05,9.0059]
[1779597568496,40.09,76649.26,0.0,0.91654,7e-05,9.00779]
[1779597568728,40.09,76649.26,0.0,0.91654,7e-05,9.00779]
[1779597573992,40.09,76649.15,0.0,0.91656,7e-05,9.00413]
[1779597574228,40.09,76649.15,0.0,0.91656,7e-05,9.00413]
[1779597574263,40.09,76649.15,0.0,0.91656,7e-05,9.00413]
[1779597574478,40.09,76649.15,0.0,0.91656,7e-05,9.00413]
[1779597574572,40.09,76649.32,0.0,0.91657,7e-05,9.00325]
[1779597581225,40.09,76649.26,0.0,0.91657,7e-05,9.00355]
[1779597585233,40.09,76649.09,0.0,0.91656,7e-05,9.0044]
[1779597585476,40.09,76649.09,0.0,0.91656,7e-05,9.0044]
[1779597593309,40.09,76653.05,0.0,0.91682,7e-05,8.98394]
[1779597594981,40.09,76652.64,0.0,0.91679,7e-05,8.98607]
[1779597595231,40.09,76652.64,0.0,0.91679,7e-05,8.98607]
[1779597595435,40.09,76652.64,0.0,0.91679,7e-05,8.98607]
[1779597595475,40.09,76652.64,0.0,0.91679,7e-05,8.98607]
[1779597595572,40.09,76652.64,0.0,0.91679,7e-05,8.98607]
[1779597601365,40.09,76652.04,0.0,0.91675,7e-05,8.98918]
[1779597602830,40.09,76652.04,0.0,0.91675,7e-05,8.98918]
[1779597602976,40.09,76652.67,0.0,0.91679,7e-05,8.98591]
[1779597612443,40.09,76652.1,0.0,0.91676,7e-05,8.98872]
[1779597616471,40.09,76656.25,0.0,0.91703,6e-05,8.96722]
[1779597617223,40.09,76656.25,0.0,0.91703,6e-05,8.96722]
[1779597617475,40.09,76656.25,0.0,0.91703,6e-05,8.96722]
[1779597617721,40.09,76656.25,0.0,0.91703,6e-05,8.96722]
[1779597617820,40.09,76657.74,0.0,0.91712,6e-05,8.95955]
[1779597617973,40.09,76657.74,0.0,0.91712,6e-05,8.95955]
[1779597623520,40.09,76659.13,0.0,0.91721,6e-05,8.95259]
[1779597625979,40.09,76659.2,0.0,0.91721,6e-05,8.95233]
[1779597626228,40.09,76659.2,0.0,0.91721,6e-05,8.95233]
[1779597633658,40.09,76659.1,0.0,0.91721,6e-05,8.95304]
[1779597636350,40.09,76659.07,0.0,0.91723,6e-05,8.94932]
[1779597636473,40.09,76659.07,0.0,0.91723,6e-05,8.94932]
[1779597636732,40.09,76659.07,0.0,0.91723,6e-05,8.94932]
[1779597636748,40.09,76659.07,0.0,0.91723,6e-05,8.94938]
[1779597636978,40.09,76659.07,0.0,0.91723,6e-05,8.94938]
[1779597642654,40.09,76658.92,0.0,0.91722,6e-05,8.95051]
[1779597645938,40.09,76661.97,0.0,0.91741,6e-05,8.93499]
[1779597645982,40.09,76661.97,0.0,0.91741,6e-05,8.93499]
[1779597652725,40.1,76662.17,0.0,0.91742,6e-05,8.93456]
[1779597662795,40.1,76662.16,0.0,0.91741,6e-05,8.9355]
[1779597666963,40.1,76661.2,0.0,0.91734,6e-05,8.94062]
[1779597666973,40.1,76661.2,0.0,0.91734,6e-05,8.94062]
[1779597667910,40.1,76661.2,0.0,0.91734,6e-05,8.94062]
[1779597667976,40.1,76661.2,0.0,0.91734,6e-05,8.94078]
[1779597668011,40.1,76661.2,0.0,0.91734,6e-05,8.94086]
[1779597672165,40.1,76659.61,0.0,0.91723,6e-05,8.94938]
[1779597672222,40.1,76659.61,0.0,0.91723,6e-05,8.94938]
[1779597677901,40.1,76658.18,0.0,0.91714,6e-05,8.95713]
[1779597678640,40.1,76658.18,0.0,0.91714,6e-05,8.95713]
[1779597678724,40.1,76658.18,0.0,0.91714,6e-05,8.95713]
[1779597679475,40.1,76658.18,0.0,0.91714,6e-05,8.95718]
[1779597679728,40.1,76658.18,0.0,0.91714,6e-05,8.95718]
[1779597679737,40.1,76658.18,0.0,0.91713,6e-05,8.95724]
[1779597685957,40.1,76657.93,0.0,0.91711,6e-05,8.95888]
[1779597692000,40.1,76657.82,0.0,0.91714,6e-05,8.95561]
[1779597693263,40.1,76657.82,0.0,0.91714,6e-05,8.95561]
[1779597693474,40.1,76657.82,0.0,0.91714,6e-05,8.95561]
[1779597696189,40.1,76659.45,0.0,0.91724,6e-05,8.94738]
[1779597696232,40.1,76659.45,0.0,0.91724,6e-05,8.94738]
[1779597696328,40.1,76668.65,0.0,0.91783,6e-05,8.90023]
[1779597702146,40.11,76667.94,0.0,0.91778,6e-05,8.90446]
[1779597702224,40.11,76667.94,0.0,0.91778,6e-05,8.90446]
[1779597710126,40.11,76666.02,0.0,0.91764,6e-05,8.9154]
[1779597716127,40.11,76665.86,0.0,0.91763,6e-05,8.91662]
[1779597716224,40.11,76665.86,0.0,0.91763,6e-05,8.91662]
[1779597716982,40.11,76665.86,0.0,0.91763,6e-05,8.91662]
[1779597717237,40.11,76666.04,0.0,0.91764,6e-05,8.91588]
[1779597717279,40.11,76665.69,0.0,0.91761,6e-05,8.91778]
[1779597723217,40.11,76665.54,0.0,0.9176,6e-05,8.91909]
[1779597734294,40.11,76665.24,0.0,0.91757,6e-05,8.92154]
[1779597735126,40.11,76665.24,0.0,0.91757,6e-05,8.92154]
[1779597735226,40.11,76665.24,0.0,0.91757,6e-05,8.92154]
[1779597740336,40.11,76665.05,0.0,0.91755,6e-05,8.92298]
[1779597751868,40.11,76665.24,0.0,0.91756,6e-05,8.92208]
[1779597751972,40.11,76665.24,0.0,0.91756,6e-05,8.92208]
[1779597752990,40.12,76667.73,0.0,0.91774,6e-05,8.90592]
[1779597753226,40.12,76667.65,0.0,0.91774,6e-05,8.90644]
[1779597753072,40.12,76667.65,0.0,0.91774,6e-05,8.90644]
[1779597758462,40.12,76668.04,0.0,0.91775,6e-05,8.90502]
[1779597763499,40.12,76668.17,0.0,0.91776,6e-05,8.90483]
[1779597765863,40.12,76668.41,0.0,0.91777,6e-05,8.90369]
[1779597765973,40.12,76668.41,0.0,0.91777,6e-05,8.90369]
[1779597770604,40.12,76672.79,0.0,0.91805,6e-05,8.88176]
[1779597770726,40.12,76672.79,0.0,0.91805,6e-05,8.88176]
[1779597770822,40.12,76673.36,0.0,0.91808,6e-05,8.87895]
[1779597776590,40.12,76672.8,0.0,0.91804,6e-05,8.88254]
[1779597781629,40.12,76673.27,0.0,0.91806,6e-05,8.8807]
[1779597782602,40.12,76673.27,0.0,0.91806,6e-05,8.8807]
[1779597782722,40.12,76673.27,0.0,0.91806,6e-05,8.8807]
[1779597791699,40.13,76672.67,0.0,0.91801,6e-05,8.88483]
[1779597793329,40.13,76673.16,0.0,0.91804,6e-05,8.88241]
[1779597793472,40.13,76673.16,0.0,0.91804,6e-05,8.88241]
[1779597794721,40.13,76677.56,0.0,0.91832,6e-05,8.86002]
[1779597795175,40.13,76677.56,0.0,0.91832,6e-05,8.86002]
[1779597795227,40.13,76677.56,0.0,0.91832,6e-05,8.86002]
[1779597795728,40.13,76681.52,0.0,0.91857,6e-05,8.83984]
[1779597801770,40.13,76680.5,0.0,0.9185,6e-05,8.84596]
[1779597805225,40.13,76679.88,0.0,0.91845,6e-05,8.84954]
[1779597806736,40.13,76679.94,0.0,0.91845,6e-05,8.84936]
[1779597806975,40.13,76679.94,0.0,0.91845,6e-05,8.84936]
[1779597807076,40.13,76679.94,0.0,0.91845,6e-05,8.84948]
[1779597814860,40.13,76680.65,0.0,0.91852,6e-05,8.84268]
[1779597818629,40.13,76680.59,0.0,0.91851,6e-05,8.8434]
[1779597824377,40.14,76680.68,0.0,0.91851,6e-05,8.84337]
[1779597824474,40.14,76680.68,0.0,0.91851,6e-05,8.84337]
[1779597824931,40.14,76681.48,0.0,0.91855,6e-05,8.83985]
[1779597830973,40.14,76681.81,0.0,0.91856,6e-05,8.83914]
[1779597836009,40.14,76681.96,0.0,0.91856,6e-05,8.83924]
[1779597841060,40.14,76680.68,0.0,0.91847,6e-05,8.84669]
[1779597846094,40.15,76681.69,0.0,0.91852,6e-05,8.84241]
[1779597859186,40.15,76681.53,0.0,0.91849,6e-05,8.84543]
[1779597864221,40.15,76681.75,0.0,0.91849,6e-05,8.84512]
[1779597867242,40.15,76686.58,0.0,0.91879,6e-05,8.82089]
[1779597872276,40.16,76690.56,0.0,0.91907,6e-05,8.79738]
[1779597880333,40.16,76691.06,0.0,0.91908,6e-05,8.79643]
[1779597885367,40.16,76690.53,0.0,0.91903,6e-05,8.80008]
[1779597889742,40.16,76690.47,0.0,0.91902,6e-05,8.80091]
[1779597890974,40.16,76690.47,0.0,0.91902,6e-05,8.80124]
[1779597897452,40.17,76689.68,0.0,0.91896,6e-05,8.80636]
[1779597902487,40.17,76688.47,0.0,0.91887,6e-05,8.81332]
[1779597903187,40.17,76688.47,0.0,0.91887,6e-05,8.81332]
[1779597903226,40.17,76688.47,0.0,0.91887,6e-05,8.81332]
[1779597903494,40.17,76688.35,0.0,0.91886,6e-05,8.81408]
[1779597909220,40.17,76688.84,0.0,0.91888,6e-05,8.8123]
[1779597910668,40.17,76689.7,0.0,0.91894,6e-05,8.80805]
[1779597910727,40.17,76689.7,0.0,0.91894,6e-05,8.80805]
[1779597910779,40.17,76689.1,0.0,0.91889,6e-05,8.81142]
[1779597920615,40.18,76689.01,0.0,0.91887,6e-05,8.81332]
[1779597927664,40.18,76689.09,0.0,0.91886,6e-05,8.81393]
[1779597934713,40.18,76689.03,0.0,0.91888,6e-05,8.81107]
[1779597936663,40.18,76689.03,0.0,0.91888,6e-05,8.81107]
[1779597936723,40.18,76689.03,0.0,0.91888,6e-05,8.81107]
[1779597949818,40.19,76688.84,0.0,0.91884,6e-05,8.81421]
[1779597955860,40.19,76688.61,0.0,0.91882,6e-05,8.81622]
[1779597959042,40.19,76689.51,0.0,0.91887,6e-05,8.81189]
[1779597959230,40.19,76689.51,0.0,0.91887,6e-05,8.81189]
[1779597959141,40.19,76688.82,0.0,0.91883,6e-05,8.81556]
[1779597959519,40.19,76688.82,0.0,0.91883,6e-05,8.81556]
[1779597959721,40.19,76688.82,0.0,0.91883,6e-05,8.81556]
[1779597964923,40.19,76688.71,0.0,0.91881,6e-05,8.81693]
[1779597969958,40.19,76688.24,0.0,0.91877,6e-05,8.81999]
[1779597972350,40.19,76685.72,0.0,0.91861,6e-05,8.83312]
[1779597972471,40.19,76685.72,0.0,0.91861,6e-05,8.83312]
[1779597973216,40.19,76685.72,0.0,0.91861,6e-05,8.83312]
[1779597973226,40.19,76685.72,0.0,0.91861,6e-05,8.83312]
[1779597972979,40.19,76685.3,0.0,0.91858,6e-05,8.83538]
[1779597980036,40.19,76685.18,0.0,0.91856,6e-05,8.83678]
[1779597982864,40.2,76685.11,0.0,0.91856,6e-05,8.83727]
[1779597982975,40.2,76685.11,0.0,0.91856,6e-05,8.83727]
[1779597983221,40.2,76685.11,0.0,0.91856,6e-05,8.83727]
[1779597983016,40.2,76685.11,0.0,0.91855,6e-05,8.83752]
[1779597989105,40.2,76685.0,0.0,0.91854,6e-05,8.83887]
[1779597996154,40.2,76685.12,0.0,0.91856,6e-05,8.83508]
[1779597998871,40.2,76685.03,0.0,0.91855,6e-05,8.83586]
[1779597998974,40.2,76685.03,0.0,0.91855,6e-05,8.83586]
[1779597999174,40.2,76685.42,0.0,0.91858,6e-05,8.83402]
[1779598000046,40.2,76685.42,0.0,0.91858,6e-05,8.83402]
[1779598000225,40.2,76685.42,0.0,0.91858,6e-05,8.83402]
[1779598006223,40.2,76685.58,0.0,0.91857,6e-05,8.83435]
[1779598011259,40.21,76685.18,0.0,0.91854,6e-05,8.83725]
[1779598016294,40.21,76685.29,0.0,0.91853,6e-05,8.83752]
[1779598025356,40.21,76685.13,0.0,0.91851,6e-05,8.83987]
[1779598029936,40.21,76683.93,0.0,0.91842,6e-05,8.84652]
[1779598029975,40.21,76683.93,0.0,0.91842,6e-05,8.84652]
[1779598030073,40.21,76678.09,0.0,0.91804,6e-05,8.87671]
[1779598030445,40.21,76678.09,0.0,0.91804,6e-05,8.87671]
[1779598030480,40.21,76678.09,0.0,0.91804,6e-05,8.87671]
[1779598031400,40.21,76667.85,0.0,0.91738,6e-05,8.92937]
[1779598032407,40.21,76665.35,0.0,0.91722,6e-05,8.94227]
[1779598036111,40.21,76664.44,0.0,0.91716,6e-05,8.94698]
[1779598036227,40.21,76664.44,0.0,0.91716,6e-05,8.94698]
[1779598036257,40.21,76663.63,0.0,0.91711,6e-05,8.95117]
[1779598036621,40.21,76663.63,0.0,0.91711,6e-05,8.95117]
[1779598036723,40.21,76663.63,0.0,0.91711,6e-05,8.95117]
[1779598042476,40.21,76666.18,0.0,0.91727,6e-05,8.93811]
[1779598043694,40.21,76666.18,0.0,0.91727,6e-05,8.93811]
[1779598043723,40.21,76666.18,0.0,0.91727,6e-05,8.93811]
[1779598043753,40.21,76668.29,0.0,0.91741,6e-05,8.92737]
[1779598044384,40.21,76668.29,0.0,0.91741,6e-05,8.92737]
[1779598044478,40.21,76668.29,0.0,0.91741,6e-05,8.92737]
[1779598047537,40.21,76661.58,0.0,0.91697,6e-05,8.96207]
[1779598048523,40.21,76650.07,0.0,0.91622,7e-05,9.02146]
[1779598049530,40.21,76650.63,0.0,0.91626,7e-05,9.0185]
[1779598050841,40.21,76650.63,0.0,0.91626,7e-05,9.0185]
[1779598050938,40.21,76656.93,0.0,0.91667,7e-05,8.9859]
[1779598051641,40.21,76656.93,0.0,0.91667,7e-05,8.9859]
[1779598052663,40.21,76659.62,0.0,0.91688,6e-05,8.96784]
[1779598052722,40.21,76659.62,0.0,0.91688,6e-05,8.96784]
[1779598058613,40.21,76659.54,0.0,0.91688,6e-05,8.96825]
[1779598058722,40.21,76659.54,0.0,0.91688,6e-05,8.96825]
[1779598058824,40.21,76659.54,0.0,0.91688,6e-05,8.96825]
[1779598058973,40.21,76659.54,0.0,0.91688,6e-05,8.96825]
[1779598059043,40.21,76659.54,0.0,0.91688,6e-05,8.96825]
[1779598064635,40.21,76663.7,0.0,0.91715,6e-05,8.94684]
[1779598066214,40.21,76663.7,0.0,0.91715,6e-05,8.94684]
[1779598066224,40.21,76663.7,0.0,0.91715,6e-05,8.94684]
[1779598066313,40.21,76665.11,0.0,0.91724,6e-05,8.93965]
[1779598067292,40.21,76665.11,0.0,0.91724,6e-05,8.93965]
[1779598067473,40.21,76663.94,0.0,0.91716,6e-05,8.94566]
[1779598073698,40.22,76664.36,0.0,0.91718,6e-05,8.94382]
[1779598074948,40.22,76664.36,0.0,0.91718,6e-05,8.94382]
[1779598074973,40.22,76664.36,0.0,0.91718,6e-05,8.94382]
[1779598075044,40.22,76663.72,0.0,0.91714,6e-05,8.94721]
[1779598075460,40.22,76663.72,0.0,0.91714,6e-05,8.94721]
[1779598075480,40.22,76663.72,0.0,0.91714,6e-05,8.94721]
[1779598084779,40.22,76663.9,0.0,0.91715,6e-05,8.94676]
[1779598087651,40.22,76665.88,0.0,0.91727,6e-05,8.93669]
[1779598087723,40.22,76665.88,0.0,0.91727,6e-05,8.93669]
[1779598087795,40.22,76665.88,0.0,0.91727,6e-05,8.93676]
[1779598089090,40.22,76665.88,0.0,0.91727,6e-05,8.93676]
[1779598089224,40.22,76665.88,0.0,0.91727,6e-05,8.93676]
[1779598092056,40.22,76666.54,0.0,0.91731,6e-05,8.93356]
[1779598092225,40.22,76666.54,0.0,0.91731,6e-05,8.93356]
[1779598092322,40.22,76670.16,0.0,0.91755,6e-05,8.91503]
[1779598092715,40.22,76670.16,0.0,0.91755,6e-05,8.91503]
[1779598092724,40.22,76670.16,0.0,0.91755,6e-05,8.91503]
[1779598097870,40.22,76673.87,0.0,0.91778,6e-05,8.89667]
[1779598100891,40.22,76678.87,0.0,0.91809,6e-05,8.87137]
[1779598101969,40.22,76678.87,0.0,0.91809,6e-05,8.87137]
[1779598102220,40.22,76678.87,0.0,0.91809,6e-05,8.87137]
[1779598102321,40.22,76680.85,0.0,0.91822,6e-05,8.86137]
[1779598103398,40.22,76680.91,0.0,0.91822,6e-05,8.86122]
[1779598103478,40.22,76680.91,0.0,0.91822,6e-05,8.86122]
[1779598108947,40.22,76680.55,0.0,0.91819,6e-05,8.86397]
[1779598111189,40.22,76680.92,0.0,0.91821,6e-05,8.86222]
[1779598111227,40.22,76680.92,0.0,0.91821,6e-05,8.86222]
[1779598119017,40.23,76680.54,0.0,0.9182,6e-05,8.86135]
[1779598123128,40.23,76680.42,0.0,0.91819,6e-05,8.86238]
[1779598123222,40.23,76680.42,0.0,0.91819,6e-05,8.86238]
[1779598123289,40.23,76679.35,0.0,0.91812,6e-05,8.868]
[1779598124482,40.23,76679.14,0.0,0.9181,6e-05,8.8692]
[1779598124727,40.23,76679.14,0.0,0.9181,6e-05,8.8692]
[1779598131101,40.23,76679.11,0.0,0.91809,6e-05,8.87018]
[1779598141172,40.23,76679.02,0.0,0.91807,6e-05,8.87178]
[1779598143714,40.23,76679.33,0.0,0.91809,6e-05,8.87041]
[1779598143720,40.23,76679.33,0.0,0.91809,6e-05,8.87041]
[1779598144192,40.23,76679.06,0.0,0.91807,6e-05,8.87191]
[1779598145242,40.23,76679.06,0.0,0.91807,6e-05,8.87191]
[1779598145476,40.23,76678.92,0.0,0.91806,6e-05,8.87273]
[1779598159298,40.24,76679.05,0.0,0.91805,6e-05,8.87356]
[1779598163663,40.24,76679.06,0.0,0.91804,6e-05,8.87394]
[1779598163720,40.24,76679.06,0.0,0.91804,6e-05,8.87394]
[1779598163879,40.24,76679.06,0.0,0.91804,6e-05,8.87405]
[1779598165072,40.24,76679.06,0.0,0.91804,6e-05,8.87405]
[1779598165229,40.24,76679.06,0.0,0.91804,6e-05,8.87405]
[1779598172390,40.24,76678.99,0.0,0.91806,6e-05,8.87108]
[1779598173368,40.24,76678.99,0.0,0.91806,6e-05,8.87108]
[1779598173398,40.24,76687.41,0.0,0.9186,6e-05,8.82812]
[1779598173470,40.24,76687.41,0.0,0.9186,6e-05,8.82812]
[1779598174405,40.24,76690.95,0.0,0.91882,6e-05,8.81022]
[1779598175902,40.24,76692.08,0.0,0.91889,6e-05,8.80466]
[1779598175977,40.24,76692.08,0.0,0.91889,6e-05,8.80466]
[1779598183468,40.25,76691.3,0.0,0.91882,6e-05,8.81023]
[1779598184639,40.25,76691.3,0.0,0.91882,6e-05,8.81023]
[1779598184719,40.25,76691.3,0.0,0.91882,6e-05,8.81023]
[1779598184849,40.25,76691.05,0.0,0.9188,6e-05,8.81186]
[1779598186259,40.25,76691.05,0.0,0.9188,6e-05,8.81186]
[1779598186475,40.25,76691.05,0.0,0.9188,6e-05,8.81203]
[1779598191524,40.25,76690.24,0.0,0.91874,6e-05,8.81701]
[1779598197566,40.25,76690.27,0.0,0.91873,6e-05,8.8179]
[1779598202601,40.25,76690.46,0.0,0.91873,6e-05,8.81784]
[1779598214685,40.26,76690.48,0.0,0.9187,6e-05,8.81999]
[1779598224755,40.26,76690.49,0.0,0.91868,6e-05,8.82186]
[1779598230797,40.27,76690.69,0.0,0.91868,6e-05,8.822]
[1779598235833,40.27,76690.74,0.0,0.9187,6e-05,8.81857]
[1779598240868,40.27,76691.21,0.0,0.91872,6e-05,8.81721]
[1779598248925,40.28,76690.75,0.0,0.91867,6e-05,8.82141]
[1779598254969,40.28,76690.87,0.0,0.91866,6e-05,8.82203]
[1779598260015,40.28,76691.74,0.0,0.91871,6e-05,8.81836]
[1779598264934,40.28,76691.76,0.0,0.91871,6e-05,8.81796]
[1779598264977,40.28,76691.76,0.0,0.91871,6e-05,8.81796]
[1779598271081,40.28,76691.25,0.0,0.91869,6e-05,8.82005]
[1779598278413,40.28,76690.38,0.0,0.91863,6e-05,8.82425]
[1779598280147,40.28,76693.4,0.0,0.91883,6e-05,8.80834]
[1779598280964,40.28,76693.4,0.0,0.91883,6e-05,8.80834]
[1779598280987,40.28,76693.4,0.0,0.91883,6e-05,8.80834]
[1779598281478,40.28,76693.4,0.0,0.91883,6e-05,8.80834]
[1779598281154,40.28,76697.4,0.0,0.91909,6e-05,8.7879]
[1779598282161,40.28,76698.4,0.0,0.91915,6e-05,8.78278]
[1779598287198,40.28,76698.0,0.0,0.91913,6e-05,8.78471]
[1779598290728,40.28,76698.35,0.0,0.91915,6e-05,8.78287]
[1779598290972,40.28,76698.35,0.0,0.91915,6e-05,8.78287]
[1779598297268,40.28,76699.12,0.0,0.91923,6e-05,8.77479]
[1779598299434,40.28,76699.88,0.0,0.91928,6e-05,8.77093]
[1779598299478,40.28,76699.88,0.0,0.91928,6e-05,8.77093]
[1779598301068,40.28,76699.9,0.0,0.91928,6e-05,8.77085]
[1779598301222,40.28,76699.9,0.0,0.91928,6e-05,8.77085]
[1779598301296,40.28,76699.56,0.0,0.91926,6e-05,8.77259]
[1779598303310,40.28,76708.55,0.0,0.91983,6e-05,8.72694]
[1779598304603,40.28,76709.82,0.0,0.91991,6e-05,8.72057]
[1779598304726,40.28,76709.82,0.0,0.91991,6e-05,8.72057]
[1779598310359,40.28,76710.65,0.0,0.91995,6e-05,8.71694]
[1779598314918,40.28,76710.06,0.0,0.91991,6e-05,8.72024]
[1779598314971,40.28,76710.06,0.0,0.91991,6e-05,8.72024]
[1779598316566,40.28,76710.06,0.0,0.91991,6e-05,8.72044]
[1779598316723,40.28,76710.06,0.0,0.91991,6e-05,8.72044]
[1779598317408,40.28,76711.01,0.0,0.91997,6e-05,8.71582]
[1779598320893,40.28,76712.18,0.0,0.92004,6e-05,8.71024]
[1779598320973,40.28,76712.18,0.0,0.92004,6e-05,8.71024]
[1779598326471,40.28,76712.22,0.0,0.92003,6e-05,8.71077]
[1779598333520,40.28,76712.33,0.0,0.92003,6e-05,8.71109]
[1779598337892,40.29,76713.86,0.0,0.92012,6e-05,8.7035]
[1779598337974,40.29,76713.86,0.0,0.92012,6e-05,8.7035]
[1779598341184,40.28,76713.89,0.0,0.92013,6e-05,8.70271]
[1779598341222,40.28,76713.89,0.0,0.92013,6e-05,8.70271]
[1779598341576,40.28,76711.03,0.0,0.91995,6e-05,8.71701]
[1779598342221,40.28,76711.03,0.0,0.91995,6e-05,8.71701]
[1779598342480,40.28,76711.03,0.0,0.91995,6e-05,8.71701]
[1779598344597,40.28,76704.41,0.0,0.91954,6e-05,8.75023]
[1779598347744,40.28,76701.82,0.0,0.91937,6e-05,8.76361]
[1779598347973,40.28,76701.82,0.0,0.91937,6e-05,8.76361]
[1779598349141,40.28,76700.18,0.0,0.91927,6e-05,8.77201]
[1779598349222,40.28,76700.18,0.0,0.91927,6e-05,8.77201]
[1779598349632,40.28,76700.53,0.0,0.91929,6e-05,8.77027]
[1779598354668,40.28,76697.47,0.0,0.91913,6e-05,8.78186]
[1779598358016,40.28,76699.21,0.0,0.91924,6e-05,8.77305]
[1779598358223,40.28,76699.21,0.0,0.91924,6e-05,8.77305]
[1779598358230,40.28,76704.58,0.0,0.91958,6e-05,8.74585]
[1779598364739,40.28,76702.3,0.0,0.91943,6e-05,8.75777]
[1779598369773,40.29,76702.11,0.0,0.91941,6e-05,8.75897]
[1779598375815,40.29,76702.23,0.0,0.91942,6e-05,8.75862]
[1779598380850,40.29,76702.22,0.0,0.91941,6e-05,8.75888]
[1779598385884,40.29,76701.69,0.0,0.91938,6e-05,8.76176]
[1779598393941,40.29,76701.92,0.0,0.91939,6e-05,8.76084]
[1779598398976,40.29,76701.62,0.0,0.91937,6e-05,8.76253]
[1779598404014,40.29,76701.18,0.0,0.91934,6e-05,8.76491]
[1779598406071,40.29,76701.18,0.0,0.91934,6e-05,8.76491]
[1779598406223,40.29,76701.18,0.0,0.91934,6e-05,8.76491]
[1779598409095,40.29,76701.18,0.0,0.91934,6e-05,8.76498]
[1779598409221,40.29,76701.18,0.0,0.91934,6e-05,8.76498]
[1779598409322,40.29,76701.18,0.0,0.91934,6e-05,8.76505]
[1779598415091,40.29,76701.0,0.0,0.91936,6e-05,8.76192]
[1779598420129,40.29,76700.63,0.0,0.91933,6e-05,8.76397]
[1779598425164,40.29,76700.76,0.0,0.91934,6e-05,8.76344]
[1779598430529,40.29,76701.75,0.0,0.9194,6e-05,8.75853]
[1779598430721,40.29,76701.4,0.0,0.91938,6e-05,8.76035]
[1779598436245,40.29,76701.73,0.0,0.9194,6e-05,8.75887]
[1779598437816,40.29,76702.16,0.0,0.91942,6e-05,8.75671]
[1779598437972,40.29,76702.16,0.0,0.91942,6e-05,8.75671]
[1779598438260,40.29,76702.76,0.0,0.91946,6e-05,8.7537]
[1779598439004,40.29,76702.76,0.0,0.91946,6e-05,8.7537]
[1779598439220,40.29,76702.76,0.0,0.91946,6e-05,8.7537]
[1779598444302,40.29,76702.09,0.0,0.91941,6e-05,8.75734]
[1779598452358,40.29,76701.53,0.0,0.91938,6e-05,8.76046]
[1779598453517,40.29,76701.53,0.0,0.91938,6e-05,8.76046]
[1779598453722,40.29,76701.53,0.0,0.91938,6e-05,8.76046]
[1779598455826,40.29,76700.78,0.0,0.91933,6e-05,8.76435]
[1779598455972,40.29,76700.78,0.0,0.91933,6e-05,8.76435]
[1779598458400,40.29,76700.87,0.0,0.91933,6e-05,8.76397]
[1779598461402,40.29,76701.77,0.0,0.91939,6e-05,8.75944]
[1779598461470,40.29,76701.77,0.0,0.91939,6e-05,8.75944]
[1779598469477,40.29,76703.88,0.0,0.91952,6e-05,8.749]
[1779598470220,40.29,76703.88,0.0,0.91952,6e-05,8.749]
[1779598470473,40.29,76703.88,0.0,0.91952,6e-05,8.749]
[1779598470484,40.29,76708.4,0.0,0.9198,6e-05,8.72609]
[1779598472499,40.29,76713.18,0.0,0.92014,6e-05,8.69786]
[1779598473848,40.29,76713.19,0.0,0.92013,6e-05,8.69793]
[1779598473972,40.29,76713.19,0.0,0.92013,6e-05,8.69793]
[1779598474513,40.29,76713.43,0.0,0.92015,6e-05,8.69684]
[1779598479549,40.3,76713.69,0.0,0.92016,6e-05,8.6961]
[1779598481386,40.3,76713.45,0.0,0.92014,6e-05,8.69743]
[1779598481479,40.3,76713.45,0.0,0.92014,6e-05,8.69743]
[1779598486598,40.3,76713.71,0.0,0.92015,6e-05,8.6968]
[1779598488991,40.3,76713.34,0.0,0.92012,6e-05,8.69889]
[1779598489226,40.3,76713.34,0.0,0.92012,6e-05,8.69889]
[1779598491352,40.3,76713.85,0.0,0.92015,6e-05,8.69641]
[1779598491479,40.3,76713.85,0.0,0.92015,6e-05,8.69641]
[1779598491633,40.3,76713.92,0.0,0.92016,6e-05,8.69627]
[1779598496192,40.3,76715.1,0.0,0.92022,6e-05,8.69073]
[1779598496221,40.3,76715.1,0.0,0.92022,6e-05,8.69073]
[1779598500713,40.3,76715.0,0.0,0.92021,6e-05,8.69168]
[1779598500725,40.3,76715.0,0.0,0.92021,6e-05,8.69168]
[1779598501704,40.3,76708.27,0.0,0.91979,6e-05,8.72602]
[1779598502006,40.3,76708.27,0.0,0.91979,6e-05,8.72602]
[1779598502220,40.3,76708.27,0.0,0.91979,6e-05,8.72602]
[1779598502711,40.3,76699.43,0.0,0.91923,6e-05,8.771]
[1779598504725,40.3,76697.61,0.0,0.91911,6e-05,8.78024]
[1779598507092,40.3,76696.65,0.0,0.91905,6e-05,8.7851]
[1779598507222,40.3,76696.65,0.0,0.91905,6e-05,8.7851]
[1779598507745,40.3,76696.62,0.0,0.91905,6e-05,8.78523]
[1779598509418,40.3,76696.25,0.0,0.91903,6e-05,8.7871]
[1779598509473,40.3,76696.25,0.0,0.91903,6e-05,8.7871]
[1779598509760,40.3,76692.53,0.0,0.91879,6e-05,8.80603]
[1779598510767,40.3,76688.29,0.0,0.91852,6e-05,8.82761]
[1779598514758,40.3,76686.45,0.0,0.91841,6e-05,8.83673]
[1779598514795,40.3,76686.44,0.0,0.91841,6e-05,8.83668]
[1779598514972,40.3,76686.44,0.0,0.91841,6e-05,8.83668]
[1779598520837,40.3,76686.68,0.0,0.91843,6e-05,8.83488]
[1779598525872,40.3,76686.57,0.0,0.91843,6e-05,8.83497]
[1779598533305,40.3,76686.57,0.0,0.91843,6e-05,8.83497]
[1779598535477,40.3,76686.93,0.0,0.91849,6e-05,8.82812]
[1779598540977,40.29,76687.3,0.0,0.91852,6e-05,8.82573]
[1779598546012,40.29,76689.5,0.0,0.91867,6e-05,8.81412]
[1779598548244,40.29,76691.22,0.0,0.91878,6e-05,8.80528]
[1779598548474,40.29,76691.22,0.0,0.91878,6e-05,8.80528]
[1779598548540,40.29,76691.22,0.0,0.91878,6e-05,8.80528]
[1779598548726,40.29,76691.22,0.0,0.91878,6e-05,8.80528]
[1779598548827,40.29,76694.95,0.0,0.91902,6e-05,8.78622]
[1779598552210,40.29,76698.34,0.0,0.91923,6e-05,8.76896]
[1779598552227,40.29,76698.34,0.0,0.91923,6e-05,8.76896]
[1779598552320,40.29,76698.34,0.0,0.91923,6e-05,8.76896]
[1779598552476,40.29,76698.34,0.0,0.91923,6e-05,8.76896]
[1779598552572,40.29,76698.05,0.0,0.91921,6e-05,8.77047]
[1779598555075,40.29,76702.46,0.0,0.9195,6e-05,8.74788]
[1779598557760,40.29,76703.96,0.0,0.91959,6e-05,8.7401]
[1779598557909,40.29,76701.59,0.0,0.91944,6e-05,8.752]
[1779598557977,40.29,76701.59,0.0,0.91944,6e-05,8.752]
[1779598558096,40.29,76701.77,0.0,0.91946,6e-05,8.75096]
[1779598563131,40.29,76706.16,0.0,0.91973,6e-05,8.72886]
[1779598565145,40.29,76710.99,0.0,0.92003,6e-05,8.70449]
[1779598566152,40.29,76715.31,0.0,0.92031,6e-05,8.68268]
[1779598567891,40.29,76717.19,0.0,0.92043,6e-05,8.67292]
[1779598567974,40.29,76717.19,0.0,0.92043,6e-05,8.67292]
[1779598568465,40.29,76717.19,0.0,0.92043,6e-05,8.67292]
[1779598568478,40.29,76717.19,0.0,0.92043,6e-05,8.67292]
[1779598568567,40.29,76719.69,0.0,0.92059,6e-05,8.65987]
[1779598571187,40.29,76725.83,0.0,0.92098,6e-05,8.62852]
[1779598573770,40.29,76728.59,0.0,0.92115,6e-05,8.61443]
[1779598573983,40.29,76728.64,0.0,0.92115,6e-05,8.61405]
[1779598574062,40.29,76728.64,0.0,0.92115,6e-05,8.61405]
[1779598574222,40.29,76728.64,0.0,0.92115,6e-05,8.61405]
[1779598574323,40.29,76723.43,0.0,0.92083,6e-05,8.64012]
[1779598576222,40.29,76719.15,0.0,0.92057,6e-05,8.6616]
[1779598579969,40.29,76719.11,0.0,0.92057,6e-05,8.66104]
[1779598580228,40.29,76719.11,0.0,0.92057,6e-05,8.66104]
[1779598580803,40.29,76719.11,0.0,0.92057,6e-05,8.66104]
[1779598580822,40.29,76718.46,0.0,0.92053,6e-05,8.66413]
[1779598580971,40.29,76718.46,0.0,0.92053,6e-05,8.66413]
[1779598584850,40.29,76717.56,0.0,0.92049,6e-05,8.66811]
[1779598584977,40.28,76717.75,0.0,0.9205,6e-05,8.66695]
[1779598585285,40.28,76718.42,0.0,0.92054,6e-05,8.66336]
[1779598586554,40.28,76718.42,0.0,0.92054,6e-05,8.66336]
[1779598586721,40.28,76718.42,0.0,0.92054,6e-05,8.66336]
[1779598598376,40.28,76717.28,0.0,0.92054,6e-05,8.6624]
[1779598601397,40.28,76709.46,0.0,0.92005,6e-05,8.70143]
[1779598603443,40.28,76707.31,0.0,0.91992,6e-05,8.7121]
[1779598603477,40.28,76707.31,0.0,0.91992,6e-05,8.7121]
[1779598603532,40.28,76707.45,0.0,0.91993,6e-05,8.71112]
[1779598604066,40.28,76707.45,0.0,0.91993,6e-05,8.71112]
[1779598604226,40.28,76707.45,0.0,0.91993,6e-05,8.71112]
[1779598611471,40.27,76707.03,0.0,0.91993,6e-05,8.7112]
[1779598617231,40.27,76707.03,0.0,0.91993,6e-05,8.7112]
[1779598631613,40.26,76706.83,0.0,0.91998,6e-05,8.70749]
[1779598636648,40.26,76707.14,0.0,0.92001,6e-05,8.70483]
[1779598641337,40.26,76707.14,0.0,0.92001,6e-05,8.70483]
[1779598641476,40.26,76707.14,0.0,0.92001,6e-05,8.70483]
[1779598641684,40.25,76707.1,0.0,0.92002,6e-05,8.70399]
[1779598642034,40.25,76707.1,0.0,0.92002,6e-05,8.70399]
[1779598642224,40.25,76707.1,0.0,0.92002,6e-05,8.70399]
[1779598648732,40.25,76707.14,0.0,0.92004,6e-05,8.70236]
[1779598656788,40.25,76707.15,0.0,0.92009,6e-05,8.69659]
[1779598666858,40.24,76707.15,0.0,0.92011,6e-05,8.69473]
[1779598669726,40.24,76707.15,0.0,0.92011,6e-05,8.69473]
[1779598669783,40.24,76707.15,0.0,0.92012,6e-05,8.69418]
[1779598669977,40.24,76707.15,0.0,0.92012,6e-05,8.69418]
[1779598670957,40.24,76707.15,0.0,0.92012,6e-05,8.69418]
[1779598670886,40.24,76706.97,0.0,0.92011,6e-05,8.69491]
[1779598670974,40.24,76706.97,0.0,0.92011,6e-05,8.69491]
[1779598678942,40.24,76706.93,0.0,0.92013,6e-05,8.69368]
[1779598683977,40.24,76705.73,0.0,0.92006,6e-05,8.69887]
[1779598687291,40.23,76705.46,0.0,0.92005,6e-05,8.70006]
[1779598687476,40.23,76705.46,0.0,0.92005,6e-05,8.70006]
[1779598687571,40.23,76705.44,0.0,0.92005,6e-05,8.69961]
[1779598688113,40.23,76705.44,0.0,0.92005,6e-05,8.69961]
[1779598688222,40.23,76705.44,0.0,0.92005,6e-05,8.69961]
[1779598693551,40.23,76707.37,0.0,0.92018,6e-05,8.6891]
[1779598693725,40.23,76707.37,0.0,0.92018,6e-05,8.6891]
[1779598693833,40.23,76707.37,0.0,0.92018,6e-05,8.6891]
[1779598693978,40.23,76707.37,0.0,0.92018,6e-05,8.6891]
[1779598693934,40.23,76706.8,0.0,0.92015,6e-05,8.69166]
[1779598699082,40.23,76707.5,0.0,0.9202,6e-05,8.6873]
[1779598700152,40.23,76707.5,0.0,0.9202,6e-05,8.6873]
[1779598700230,40.23,76707.5,0.0,0.9202,6e-05,8.6873]
[1779598700519,40.23,76707.5,0.0,0.9202,6e-05,8.6873]
[1779598700723,40.23,76707.5,0.0,0.9202,6e-05,8.6873]
[1779598700823,40.23,76706.76,0.0,0.92016,6e-05,8.69072]
[1779598707137,40.23,76707.25,0.0,0.9202,6e-05,8.68726]
[1779598708999,40.23,76707.25,0.0,0.9202,6e-05,8.68726]
[1779598709228,40.23,76707.17,0.0,0.9202,6e-05,8.68751]
[1779598715194,40.22,76706.36,0.0,0.9202,6e-05,8.68633]
[1779598720229,40.22,76707.53,0.0,0.92028,6e-05,8.67961]
[1779598723586,40.22,76707.84,0.0,0.9203,6e-05,8.67774]
[1779598723726,40.22,76707.84,0.0,0.9203,6e-05,8.67774]
[1779598723816,40.22,76707.02,0.0,0.92026,6e-05,8.6816]
[1779598724224,40.22,76707.02,0.0,0.92026,6e-05,8.6816]
[1779598724474,40.22,76707.02,0.0,0.92026,6e-05,8.6816]
[1779598730106,40.22,76707.4,0.0,0.92029,6e-05,8.67892]
[1779598730230,40.22,76707.4,0.0,0.92029,6e-05,8.67892]
[1779598732343,40.22,76707.48,0.0,0.9203,6e-05,8.67822]
[1779598732469,40.22,76707.48,0.0,0.9203,6e-05,8.67822]
[1779598732570,40.22,76707.88,0.0,0.92033,6e-05,8.67589]
[1779598740371,40.21,76707.86,0.0,0.92034,6e-05,8.67499]
[1779598743332,40.21,76707.31,0.0,0.92031,6e-05,8.67749]
[1779598743480,40.21,76707.31,0.0,0.92031,6e-05,8.67749]
[1779598745406,40.21,76702.34,0.0,0.92,6e-05,8.70228]
[1779598746413,40.21,76698.71,0.0,0.91977,6e-05,8.72058]
[1779598747048,40.21,76698.71,0.0,0.91977,6e-05,8.72058]
[1779598747220,40.21,76698.71,0.0,0.91977,6e-05,8.72058]
[1779598747794,40.21,76698.71,0.0,0.91977,6e-05,8.72058]
[1779598747978,40.21,76698.71,0.0,0.91977,6e-05,8.72058]
[1779598747807,40.21,76697.4,0.0,0.91969,6e-05,8.72685]
[1779598754470,40.21,76696.79,0.0,0.91966,6e-05,8.72947]
[1779598759505,40.21,76696.79,0.0,0.91966,6e-05,8.72911]
[1779598763533,40.21,76700.58,0.0,0.91991,6e-05,8.70955]
[1779598768981,40.21,76701.96,0.0,0.92,6e-05,8.70191]
[1779598769227,40.21,76701.9,0.0,0.92,6e-05,8.70202]
[1779598769569,40.21,76701.9,0.0,0.92,6e-05,8.70202]
[1779598769728,40.21,76701.9,0.0,0.92,6e-05,8.70202]
[1779598769825,40.21,76702.72,0.0,0.92005,6e-05,8.69766]
[1779598775618,40.2,76702.0,0.0,0.92006,6e-05,8.69598]
[1779598780653,40.2,76703.23,0.0,0.92015,6e-05,8.68877]
[1779598781660,40.2,76698.65,0.0,0.91986,6e-05,8.71186]
[1779598782249,40.2,76698.65,0.0,0.91986,6e-05,8.71186]
[1779598782476,40.2,76698.65,0.0,0.91986,6e-05,8.71186]
[1779598782667,40.2,76698.11,0.0,0.91983,6e-05,8.71437]
[1779598783229,40.2,76698.11,0.0,0.91983,6e-05,8.71437]
[1779598783477,40.2,76698.11,0.0,0.91983,6e-05,8.71437]
[1779598787702,40.2,76694.36,0.0,0.9196,6e-05,8.7326]
[1779598789245,40.2,76693.98,0.0,0.91958,6e-05,8.73444]
[1779598789475,40.2,76693.98,0.0,0.91958,6e-05,8.73444]
[1779598789716,40.2,76694.21,0.0,0.91959,6e-05,8.73317]
[1779598790159,40.2,76694.21,0.0,0.91959,6e-05,8.73317]
[1779598790231,40.2,76694.21,0.0,0.91959,6e-05,8.73317]
[1779598795758,40.2,76690.75,0.0,0.91938,6e-05,8.75014]
[1779598800793,40.19,76690.66,0.0,0.91938,6e-05,8.75006]
[1779598802757,40.19,76690.93,0.0,0.9194,6e-05,8.74857]
[1779598802973,40.19,76690.93,0.0,0.9194,6e-05,8.74857]
[1779598803069,40.19,76690.77,0.0,0.91939,6e-05,8.74927]
[1779598803584,40.19,76690.77,0.0,0.91939,6e-05,8.74927]
[1779598803727,40.19,76690.77,0.0,0.91939,6e-05,8.74927]
[1779598805830,40.19,76685.97,0.0,0.91909,6e-05,8.77338]
[1779598810865,40.19,76683.69,0.0,0.91896,6e-05,8.78419]
[1779598813214,40.19,76683.15,0.0,0.91893,6e-05,8.78663]
[1779598813224,40.19,76683.15,0.0,0.91893,6e-05,8.78663]
[1779598813898,40.19,76683.15,0.0,0.91893,6e-05,8.78663]
[1779598813977,40.19,76683.15,0.0,0.91893,6e-05,8.78663]
[1779598814073,40.19,76682.49,0.0,0.91889,6e-05,8.78984]
[1779598826979,40.18,76682.57,0.0,0.91892,6e-05,8.78731]
[1779598830640,40.18,76682.57,0.0,0.91892,6e-05,8.78731]
[1779598830723,40.18,76682.57,0.0,0.91892,6e-05,8.78731]
[1779598830735,40.18,76682.57,0.0,0.91892,6e-05,8.78672]
[1779598831720,40.18,76682.57,0.0,0.91892,6e-05,8.78672]
[1779598831978,40.18,76682.57,0.0,0.91892,6e-05,8.78672]
[1779598839066,40.18,76683.39,0.0,0.91902,6e-05,8.77726]
[1779598843173,40.18,76683.55,0.0,0.91904,6e-05,8.77594]
[1779598843223,40.18,76683.55,0.0,0.91904,6e-05,8.77594]
[1779598844101,40.18,76683.65,0.0,0.91905,6e-05,8.7753]
[1779598844206,40.18,76683.65,0.0,0.91905,6e-05,8.7753]
[1779598844221,40.18,76683.65,0.0,0.91905,6e-05,8.7753]
[1779598853714,40.18,76683.58,0.0,0.91904,6e-05,8.77554]
[1779598853722,40.18,76683.58,0.0,0.91904,6e-05,8.77554]
[1779598853816,40.18,76687.03,0.0,0.91928,6e-05,8.75686]
[1779598855035,40.18,76687.03,0.0,0.91928,6e-05,8.75686]
[1779598855225,40.18,76687.2,0.0,0.91929,6e-05,8.75591]
[1779598860710,40.18,76687.68,0.0,0.91932,6e-05,8.75328]
[1779598860722,40.18,76687.68,0.0,0.91932,6e-05,8.75328]
[1779598860916,40.17,76687.75,0.0,0.91933,6e-05,8.75256]
[1779598861177,40.17,76687.75,0.0,0.91933,6e-05,8.75256]
[1779598861226,40.17,76687.75,0.0,0.91933,6e-05,8.75256]
[1779598867262,40.17,76687.52,0.0,0.91932,6e-05,8.75319]
[1779598874311,40.17,76687.0,0.0,0.9193,6e-05,8.75516]
[1779598877331,40.17,76683.63,0.0,0.91909,6e-05,8.77208]
[1779598878291,40.17,76683.63,0.0,0.91909,6e-05,8.77208]
[1779598878493,40.17,76683.63,0.0,0.91909,6e-05,8.77208]
[1779598878538,40.17,76683.0,0.0,0.91905,6e-05,8.77518]
[1779598879578,40.17,76683.0,0.0,0.91905,6e-05,8.77518]
[1779598879721,40.17,76683.0,0.0,0.91905,6e-05,8.77518]
[1779598885388,40.17,76683.66,0.0,0.91909,6e-05,8.77173]
[1779598887314,40.17,76683.66,0.0,0.91909,6e-05,8.77173]
[1779598887472,40.17,76683.66,0.0,0.91909,6e-05,8.77173]
[1779598887863,40.17,76683.66,0.0,0.91909,6e-05,8.77173]
[1779598887974,40.17,76683.66,0.0,0.91909,6e-05,8.77173]
[1779598888067,40.17,76683.66,0.0,0.91909,6e-05,8.77196]
[1779598898298,40.17,76683.52,0.0,0.91912,6e-05,8.76808]
[1779598898469,40.17,76683.52,0.0,0.91912,6e-05,8.76808]
[1779598898677,40.17,76682.66,0.0,0.91907,6e-05,8.77176]
[1779598899842,40.17,76682.66,0.0,0.91907,6e-05,8.77176]
[1779598899971,40.17,76682.66,0.0,0.91907,6e-05,8.77176]
[1779598905528,40.17,76684.17,0.0,0.91918,6e-05,8.76343]
[1779598914980,40.17,76684.22,0.0,0.91918,6e-05,8.76282]
[1779598916837,40.16,76684.26,0.0,0.91919,6e-05,8.76211]
[1779598916970,40.16,76684.26,0.0,0.91919,6e-05,8.76211]
[1779598917486,40.16,76685.76,0.0,0.91929,6e-05,8.75429]
[1779598917612,40.16,76686.06,0.0,0.91931,6e-05,8.75275]
[1779598922662,40.16,76683.52,0.0,0.91915,6e-05,8.76544]
[1779598922722,40.16,76683.52,0.0,0.91915,6e-05,8.76544]
[1779598933723,40.16,76679.99,0.0,0.91894,6e-05,8.7822]
[1779598935851,40.16,76677.56,0.0,0.91879,6e-05,8.79452]
[1779598935972,40.16,76677.56,0.0,0.91879,6e-05,8.79452]
[1779598938027,40.16,76675.61,0.0,0.91866,6e-05,8.80443]
[1779598938221,40.16,76675.61,0.0,0.91866,6e-05,8.80443]
[1779598938222,40.16,76676.24,0.0,0.9187,6e-05,8.80126]
[1779598943794,40.16,76677.84,0.0,0.9188,6e-05,8.79345]
[1779598949836,40.16,76677.91,0.0,0.9188,6e-05,8.79347]
[1779598952443,40.16,76677.23,0.0,0.91879,6e-05,8.79288]
[1779598952474,40.16,76677.23,0.0,0.91879,6e-05,8.79288]
[1779598957893,40.16,76677.59,0.0,0.91881,6e-05,8.79135]
[1779598962397,40.16,76677.5,0.0,0.9188,6e-05,8.79189]
[1779598962474,40.16,76677.5,0.0,0.9188,6e-05,8.79189]
[1779598963047,40.16,76677.5,0.0,0.9188,6e-05,8.79189]
[1779598963222,40.16,76677.5,0.0,0.9188,6e-05,8.79189]
[1779598963072,40.16,76677.35,0.0,0.91879,6e-05,8.79277]
[1779598975013,40.17,76677.21,0.0,0.91876,6e-05,8.79546]
[1779598980047,40.17,76676.93,0.0,0.91874,6e-05,8.79688]
[1779598984346,40.17,76677.63,0.0,0.91878,6e-05,8.79326]
[1779598984472,40.17,76677.63,0.0,0.91878,6e-05,8.79326]
[1779598990117,40.17,76676.98,0.0,0.91875,6e-05,8.79635]
[1779598990375,40.17,76676.98,0.0,0.91875,6e-05,8.79635]
[1779598990473,40.17,76676.98,0.0,0.91875,6e-05,8.79635]
[1779598991124,40.17,76677.21,0.0,0.91876,6e-05,8.79497]
[1779598994226,40.17,76675.96,0.0,0.91868,6e-05,8.80116]
[1779598994475,40.17,76676.04,0.0,0.91869,6e-05,8.80072]
[1779599001194,40.17,76676.69,0.0,0.91873,6e-05,8.7972]
[1779599006229,40.16,76677.13,0.0,0.91877,6e-05,8.79432]
[1779599011264,40.16,76681.12,0.0,0.91908,6e-05,8.7683]
[1779599011885,40.16,76681.12,0.0,0.91908,6e-05,8.7683]
[1779599011970,40.16,76681.12,0.0,0.91908,6e-05,8.7683]
[1779599014993,40.16,76685.71,0.0,0.91936,6e-05,8.74567]
[1779599015219,40.16,76685.71,0.0,0.91936,6e-05,8.74567]
[1779599015291,40.16,76685.72,0.0,0.91936,6e-05,8.74603]
[1779599018111,40.17,76685.83,0.0,0.91936,6e-05,8.74586]
[1779599018221,40.17,76685.83,0.0,0.91936,6e-05,8.74586]
[1779599023348,40.17,76684.91,0.0,0.91927,6e-05,8.75287]
[1779599028383,40.17,76685.3,0.0,0.91928,6e-05,8.75229]
[1779599033419,40.18,76686.13,0.0,0.91931,6e-05,8.74968]
[1779599036774,40.18,76686.18,0.0,0.91931,6e-05,8.75012]
[1779599036973,40.18,76686.18,0.0,0.91931,6e-05,8.75012]
[1779599039075,40.18,76685.78,0.0,0.91927,6e-05,8.75283]
[1779599039221,40.18,76685.78,0.0,0.91927,6e-05,8.75283]
[1779599039323,40.18,76685.77,0.0,0.91926,6e-05,8.75347]
[1779599041870,40.18,76685.68,0.0,0.91926,6e-05,8.75422]
[1779599041971,40.18,76685.68,0.0,0.91926,6e-05,8.75422]
[1779599042072,40.18,76689.84,0.0,0.91951,6e-05,8.73363]
[1779599048524,40.19,76688.73,0.0,0.9194,6e-05,8.74244]
[1779599051778,40.19,76688.32,0.0,0.91938,6e-05,8.74462]
[1779599051970,40.19,76688.32,0.0,0.91938,6e-05,8.74462]
[1779599052071,40.19,76688.1,0.0,0.91936,6e-05,8.74583]
[1779599056063,40.19,76688.04,0.0,0.91936,6e-05,8.74618]
[1779599056224,40.19,76688.04,0.0,0.91936,6e-05,8.74618]
[1779599060843,40.19,76687.8,0.0,0.91934,6e-05,8.74767]
[1779599060973,40.19,76687.8,0.0,0.91934,6e-05,8.74767]
[1779599061073,40.19,76688.27,0.0,0.91937,6e-05,8.74537]
[1779599064917,40.19,76688.68,0.0,0.91939,6e-05,8.74339]
[1779599064974,40.19,76688.68,0.0,0.91939,6e-05,8.74339]
[1779599070399,40.19,76688.24,0.0,0.91936,6e-05,8.74596]
[1779599070472,40.19,76688.24,0.0,0.91936,6e-05,8.74596]
[1779599070755,40.19,76688.24,0.0,0.91936,6e-05,8.74596]
[1779599070973,40.19,76688.24,0.0,0.91936,6e-05,8.74596]
[1779599071074,40.2,76688.75,0.0,0.91942,6e-05,8.73929]
[1779599076720,40.2,76688.16,0.0,0.91938,6e-05,8.74261]
[1779599081755,40.2,76688.48,0.0,0.9194,6e-05,8.7413]
[1779599082868,40.2,76688.48,0.0,0.9194,6e-05,8.7413]
[1779599082970,40.2,76688.48,0.0,0.9194,6e-05,8.7413]
[1779599087364,40.2,76688.2,0.0,0.91938,6e-05,8.743]
[1779599087471,40.2,76688.37,0.0,0.91939,6e-05,8.74227]
[1779599087798,40.2,76688.74,0.0,0.91941,6e-05,8.74045]
[1779599092351,40.2,76688.74,0.0,0.91941,6e-05,8.74065]
[1779599092469,40.2,76688.68,0.0,0.9194,6e-05,8.74103]
[1779599097868,40.2,76690.5,0.0,0.9195,6e-05,8.73299]
[1779599102409,40.2,76688.76,0.0,0.91939,6e-05,8.74217]
[1779599102477,40.2,76688.76,0.0,0.91939,6e-05,8.74217]
[1779599102904,40.2,76688.4,0.0,0.91937,6e-05,8.74407]
[1779599109476,40.2,76688.4,0.0,0.91936,6e-05,8.74433]
[1779599111713,40.2,76688.82,0.0,0.91939,6e-05,8.74244]
[1779599111723,40.2,76688.82,0.0,0.91939,6e-05,8.74244]
[1779599111967,40.2,76688.74,0.0,0.91938,6e-05,8.74291]
[1779599118010,40.2,76688.52,0.0,0.91936,6e-05,8.74438]
[1779599123045,40.21,76685.53,0.0,0.91917,6e-05,8.75987]
[1779599125211,40.21,76683.65,0.0,0.91905,6e-05,8.76948]
[1779599125223,40.21,76683.65,0.0,0.91905,6e-05,8.76948]
[1779599133120,40.21,76683.2,0.0,0.91905,6e-05,8.76764]
[1779599135129,40.21,76679.38,0.0,0.91881,6e-05,8.78714]
[1779599136235,40.21,76679.38,0.0,0.91881,6e-05,8.78714]
[1779599136412,40.21,76679.38,0.0,0.91881,6e-05,8.78714]
[1779599136282,40.21,76679.07,0.0,0.91879,6e-05,8.7887]
[1779599136471,40.21,76679.07,0.0,0.91879,6e-05,8.7887]
[1779599140194,40.2,76678.29,0.0,0.91874,6e-05,8.79262]
[1779599140227,40.2,76678.29,0.0,0.91874,6e-05,8.79262]
[1779599140298,40.2,76678.29,0.0,0.91874,6e-05,8.79262]
[1779599140324,40.2,76678.42,0.0,0.91875,6e-05,8.79193]
[1779599140476,40.2,76678.42,0.0,0.91875,6e-05,8.79193]
[1779599146210,40.2,76675.59,0.0,0.91857,6e-05,8.80623]
[1779599148224,40.2,76666.1,0.0,0.91796,6e-05,8.8547]
[1779599151168,40.2,76663.5,0.0,0.9178,6e-05,8.86776]
[1779599151224,40.2,76663.5,0.0,0.9178,6e-05,8.86776]
[1779599151245,40.2,76662.89,0.0,0.91776,6e-05,8.87074]
[1779599151899,40.2,76662.89,0.0,0.91776,6e-05,8.87074]
[1779599151973,40.2,76662.89,0.0,0.91776,6e-05,8.87074]
[1779599157287,40.2,76661.92,0.0,0.91771,6e-05,8.87473]
[1779599160223,40.2,76661.3,0.0,0.91767,6e-05,8.87755]
[1779599160308,40.2,76660.94,0.0,0.91765,6e-05,8.87921]
[1779599160469,40.2,76660.94,0.0,0.91765,6e-05,8.87921]
[1779599161002,40.2,76660.94,0.0,0.91765,6e-05,8.87921]
[1779599161220,40.2,76660.94,0.0,0.91765,6e-05,8.87921]
[1779599166350,40.2,76668.75,0.0,0.91817,6e-05,8.83797]
[1779599167357,40.2,76674.54,0.0,0.91854,6e-05,8.80818]
[1779599170071,40.2,76676.61,0.0,0.91868,6e-05,8.79742]
[1779599170229,40.2,76676.61,0.0,0.91868,6e-05,8.79742]
[1779599170378,40.2,76674.5,0.0,0.91854,6e-05,8.80813]
[1779599171352,40.2,76674.5,0.0,0.91854,6e-05,8.80813]
[1779599171471,40.2,76674.41,0.0,0.91854,6e-05,8.8085]
[1779599174421,40.19,76668.44,0.0,0.91816,6e-05,8.83879]
[1779599176414,40.19,76667.09,0.0,0.91807,6e-05,8.84558]
[1779599176436,40.19,76666.37,0.0,0.91803,6e-05,8.84912]
[1779599176471,40.19,76666.37,0.0,0.91803,6e-05,8.84912]
[1779599177338,40.19,76666.37,0.0,0.91803,6e-05,8.84912]
[1779599177471,40.19,76665.42,0.0,0.91797,6e-05,8.85384]
[1779599183485,40.19,76664.48,0.0,0.91792,6e-05,8.85773]
[1779599184494,40.19,76664.48,0.0,0.91792,6e-05,8.85773]
[1779599184721,40.19,76664.48,0.0,0.91792,6e-05,8.85773]
[1779599184891,40.19,76664.48,0.0,0.91792,6e-05,8.85773]
[1779599184971,40.19,76664.48,0.0,0.91792,6e-05,8.85773]
[1779599184990,40.19,76664.4,0.0,0.91792,6e-05,8.85784]
[1779599189046,40.19,76661.21,0.0,0.91772,6e-05,8.8739]
[1779599189227,40.19,76661.21,0.0,0.91772,6e-05,8.8739]
[1779599189324,40.19,76660.8,0.0,0.9177,6e-05,8.87566]
[1779599193555,40.19,76657.83,0.0,0.91755,6e-05,8.88596]
[1779599196952,40.19,76656.51,0.0,0.91747,6e-05,8.89233]
[1779599196979,40.19,76656.51,0.0,0.91747,6e-05,8.89233]
[1779599205165,40.18,76656.16,0.0,0.91745,6e-05,8.89348]
[1779599205229,40.18,76656.16,0.0,0.91745,6e-05,8.89348]
[1779599205430,40.18,76656.16,0.0,0.91745,6e-05,8.89348]
[1779599205473,40.18,76656.16,0.0,0.91745,6e-05,8.89348]
[1779599205474,40.18,76655.03,0.0,0.9174,6e-05,8.89773]
[1779599208659,40.18,76650.48,0.0,0.91711,7e-05,8.92043]
[1779599211600,40.18,76649.62,0.0,0.91706,7e-05,8.92432]
[1779599211726,40.18,76649.62,0.0,0.91706,7e-05,8.92432]
[1779599211871,40.18,76649.62,0.0,0.91706,7e-05,8.92432]
[1779599211971,40.18,76649.62,0.0,0.91706,7e-05,8.92432]
[1779599212067,40.18,76649.24,0.0,0.91704,7e-05,8.92572]
[1779599217723,40.17,76647.52,0.0,0.91695,7e-05,8.93314]
[1779599220022,40.17,76650.53,0.0,0.91715,7e-05,8.91734]
[1779599220224,40.17,76650.53,0.0,0.91715,7e-05,8.91734]
[1779599220470,40.17,76650.53,0.0,0.91715,7e-05,8.91734]
[1779599220247,40.17,76651.41,0.0,0.91721,7e-05,8.91228]
[1779599220726,40.17,76651.41,0.0,0.91721,7e-05,8.91228]
[1779599225097,40.17,76651.22,0.0,0.91721,7e-05,8.91247]
[1779599225224,40.17,76651.22,0.0,0.91721,7e-05,8.91247]
[1779599225322,40.17,76654.35,0.0,0.91742,6e-05,8.89582]
[1779599225596,40.17,76654.35,0.0,0.91742,6e-05,8.89582]
[1779599225731,40.17,76654.35,0.0,0.91742,6e-05,8.89582]
[1779599230729,40.17,76654.86,0.0,0.91746,6e-05,8.89222]
[1779599230915,40.17,76654.86,0.0,0.91746,6e-05,8.89222]
[1779599230980,40.17,76654.86,0.0,0.91746,6e-05,8.89222]
[1779599231079,40.16,76656.36,0.0,0.91757,6e-05,8.88402]
[1779599236857,40.16,76658.27,0.0,0.91771,6e-05,8.87309]
[1779599239323,40.16,76658.27,0.0,0.91771,6e-05,8.87309]
[1779599239472,40.16,76658.27,0.0,0.91771,6e-05,8.87309]
[1779599239350,40.16,76658.31,0.0,0.91772,6e-05,8.87222]
[1779599239556,40.16,76658.31,0.0,0.91772,6e-05,8.87222]
[1779599239727,40.16,76658.31,0.0,0.91772,6e-05,8.87222]
[1779599239878,40.16,76658.1,0.0,0.9177,6e-05,8.8733]
[1779599244913,40.16,76657.84,0.0,0.9177,6e-05,8.87349]
[1779599245921,40.16,76652.77,0.0,0.91737,6e-05,8.89934]
[1779599246715,40.16,76652.77,0.0,0.91737,6e-05,8.89934]
[1779599246975,40.16,76652.77,0.0,0.91737,6e-05,8.89934]
[1779599247216,40.16,76652.77,0.0,0.91737,6e-05,8.89934]
[1779599247474,40.16,76652.77,0.0,0.91737,6e-05,8.89934]
[1779599247477,40.16,76647.84,0.0,0.91706,7e-05,8.92423]
[1779599252971,40.15,76645.84,0.0,0.91699,7e-05,8.92845]
[1779599255353,40.15,76645.79,0.0,0.91699,7e-05,8.9284]
[1779599255474,40.15,76645.79,0.0,0.91699,7e-05,8.9284]
[1779599255455,40.15,76645.79,0.0,0.91699,7e-05,8.9281]
[1779599255793,40.15,76645.79,0.0,0.91699,7e-05,8.9281]
[1779599255975,40.15,76645.79,0.0,0.91699,7e-05,8.9281]
[1779599255992,40.15,76645.69,0.0,0.91699,7e-05,8.92831]
[1779599261028,40.15,76645.93,0.0,0.91702,7e-05,8.92558]
[1779599264041,40.14,76645.55,0.0,0.917,7e-05,8.92696]
[1779599264226,40.14,76645.55,0.0,0.917,7e-05,8.92696]
[1779599264475,40.14,76645.55,0.0,0.917,7e-05,8.92696]
[1779599264476,40.14,76645.55,0.0,0.91701,7e-05,8.92666]
[1779599276134,40.14,76645.76,0.0,0.91706,7e-05,8.92219]
[1779599279086,40.13,76646.12,0.0,0.91709,7e-05,8.9198]
[1779599279223,40.13,76646.12,0.0,0.91709,7e-05,8.9198]
[1779599279465,40.13,76646.12,0.0,0.91709,7e-05,8.9198]
[1779599279480,40.13,76646.12,0.0,0.91709,7e-05,8.9198]
[1779599279566,40.13,76645.92,0.0,0.91708,7e-05,8.92057]
[1779599281169,40.13,76650.75,0.0,0.9174,6e-05,8.89516]
[1779599283745,40.13,76651.06,0.0,0.91743,6e-05,8.89312]
[1779599283966,40.13,76651.06,0.0,0.91743,6e-05,8.89312]
[1779599283974,40.13,76651.06,0.0,0.91743,6e-05,8.89312]
[1779599284226,40.13,76651.06,0.0,0.91743,6e-05,8.89312]
[1779599284272,40.13,76651.06,0.0,0.91743,6e-05,8.8929]
[1779599290386,40.13,76651.22,0.0,0.91746,6e-05,8.891]
[1779599290472,40.13,76651.22,0.0,0.91746,6e-05,8.891]
[1779599290488,40.13,76651.39,0.0,0.91747,6e-05,8.8899]
[1779599290907,40.13,76651.39,0.0,0.91747,6e-05,8.8899]
[1779599290975,40.13,76651.39,0.0,0.91747,6e-05,8.8899]
[1779599293253,40.13,76655.23,0.0,0.91773,6e-05,8.86948]
[1779599293722,40.13,76655.23,0.0,0.91773,6e-05,8.86948]
[1779599293983,40.13,76655.23,0.0,0.91773,6e-05,8.86948]
[1779599297861,40.12,76654.6,0.0,0.9177,6e-05,8.87201]
[1779599297971,40.12,76654.6,0.0,0.9177,6e-05,8.87201]
[1779599298289,40.12,76654.33,0.0,0.91768,6e-05,8.8732]
[1779599299878,40.12,76654.13,0.0,0.91767,6e-05,8.87404]
[1779599299975,40.12,76654.13,0.0,0.91767,6e-05,8.87404]
[1779599305338,40.12,76656.25,0.0,0.91782,6e-05,8.86196]
[1779599307345,40.12,76656.25,0.0,0.91782,6e-05,8.86196]
[1779599307446,40.12,76650.39,0.0,0.91745,6e-05,8.89175]
[1779599308258,40.12,76650.39,0.0,0.91745,6e-05,8.89175]
[1779599310557,40.12,76655.29,0.0,0.91777,6e-05,8.86609]
[1779599310593,40.12,76655.29,0.0,0.91777,6e-05,8.86589]
[1779599310862,40.12,76655.29,0.0,0.91777,6e-05,8.86589]
[1779599312860,40.12,76658.44,0.0,0.91801,6e-05,8.84511]
[1779599312975,40.12,76658.44,0.0,0.91801,6e-05,8.84511]
[1779599313645,40.12,76660.43,0.0,0.91814,6e-05,8.83472]
[1779599313720,40.12,76660.43,0.0,0.91814,6e-05,8.83472]
[1779599314402,40.12,76660.16,0.0,0.91813,6e-05,8.83596]
[1779599317423,40.12,76665.91,0.0,0.91851,6e-05,8.80602]
[1779599318122,40.12,76665.91,0.0,0.91851,6e-05,8.80602]
[1779599318223,40.12,76665.91,0.0,0.91851,6e-05,8.80602]
[1779599319437,40.11,76657.2,0.0,0.91795,6e-05,8.85055]
[1779599320444,40.11,76657.95,0.0,0.918,6e-05,8.84653]
[1779599322459,40.11,76657.37,0.0,0.91796,6e-05,8.84934]
[1779599322472,40.11,76657.37,0.0,0.91796,6e-05,8.84934]
[1779599322606,40.11,76657.37,0.0,0.91796,6e-05,8.84934]
[1779599322516,40.11,76657.9,0.0,0.918,6e-05,8.84645]
[1779599322721,40.11,76657.9,0.0,0.918,6e-05,8.84645]
[1779599328500,40.11,76656.61,0.0,0.91793,6e-05,8.85203]
[1779599329422,40.11,76656.61,0.0,0.91793,6e-05,8.85203]
[1779599329469,40.11,76656.61,0.0,0.91793,6e-05,8.85203]
[1779599329488,40.11,76656.61,0.0,0.91793,6e-05,8.85185]
[1779599334542,40.11,76656.42,0.0,0.91793,6e-05,8.85193]
[1779599338816,40.11,76658.07,0.0,0.91804,6e-05,8.84272]
[1779599338973,40.11,76658.07,0.0,0.91804,6e-05,8.84272]
[1779599339406,40.11,76658.07,0.0,0.91804,6e-05,8.84272]
[1779599339476,40.11,76658.07,0.0,0.91804,6e-05,8.84272]
[1779599339577,40.11,76658.02,0.0,0.91804,6e-05,8.84281]
[1779599341591,40.11,76663.64,0.0,0.91841,6e-05,8.81361]
[1779599344120,40.11,76664.68,0.0,0.91848,6e-05,8.80804]
[1779599344222,40.11,76664.68,0.0,0.91848,6e-05,8.80804]
[1779599346798,40.1,76664.75,0.0,0.91849,6e-05,8.80734]
[1779599346972,40.1,76664.75,0.0,0.91849,6e-05,8.80734]
[1779599347634,40.1,76664.58,0.0,0.91848,6e-05,8.8081]
[1779599352584,40.1,76664.41,0.0,0.91847,6e-05,8.80852]
[1779599352728,40.1,76664.46,0.0,0.91848,6e-05,8.80815]
[1779599355689,40.1,76667.12,0.0,0.91865,6e-05,8.79418]
[1779599360724,40.1,76668.26,0.0,0.91873,6e-05,8.78791]
[1779599362826,40.1,76668.32,0.0,0.91874,6e-05,8.78752]
[1779599362968,40.1,76668.32,0.0,0.91874,6e-05,8.78752]
[1779599363070,40.1,76669.85,0.0,0.91883,6e-05,8.7796]
[1779599363951,40.1,76669.85,0.0,0.91883,6e-05,8.7796]
[1779599363974,40.1,76669.85,0.0,0.91883,6e-05,8.7796]
[1779599370795,40.1,76671.57,0.0,0.91895,6e-05,8.77042]
[1779599373309,40.1,76671.66,0.0,0.91899,6e-05,8.76575]
[1779599373810,40.1,76671.66,0.0,0.91899,6e-05,8.7657]
[1779599373973,40.1,76671.66,0.0,0.91899,6e-05,8.7657]
[1779599382987,40.1,76671.74,0.0,0.919,6e-05,8.76525]
[1779599383222,40.1,76671.74,0.0,0.919,6e-05,8.76525]
[1779599388922,40.1,76673.15,0.0,0.91909,6e-05,8.75805]
[1779599390048,40.1,76673.15,0.0,0.91909,6e-05,8.75805]
[1779599390223,40.1,76673.15,0.0,0.91909,6e-05,8.75805]
[1779599390252,40.1,76668.74,0.0,0.9188,6e-05,8.78065]
[1779599390936,40.1,76665.35,0.0,0.91858,6e-05,8.79803]
[1779599395971,40.1,76664.07,0.0,0.9185,6e-05,8.80441]
[1779599401006,40.1,76663.55,0.0,0.91847,6e-05,8.80679]
[1779599402612,40.1,76663.55,0.0,0.91847,6e-05,8.80679]
[1779599402721,40.1,76663.55,0.0,0.91847,6e-05,8.80679]
[1779599402644,40.1,76662.18,0.0,0.91839,6e-05,8.8137]
[1779599403020,40.1,76659.77,0.0,0.91823,6e-05,8.82607]
[1779599404027,40.1,76656.8,0.0,0.91804,6e-05,8.84125]
[1779599404916,40.1,76656.8,0.0,0.91804,6e-05,8.84125]
[1779599404971,40.1,76656.8,0.0,0.91804,6e-05,8.84125]
[1779599411076,40.1,76657.32,0.0,0.91806,6e-05,8.84001]
[1779599412809,40.1,76656.95,0.0,0.91803,6e-05,8.84211]
[1779599412973,40.1,76656.95,0.0,0.91803,6e-05,8.84211]
[1779599417118,40.1,76654.67,0.0,0.91788,6e-05,8.85377]
[1779599418721,40.1,76654.67,0.0,0.91788,6e-05,8.85377]
[1779599418643,40.1,76652.18,0.0,0.91773,6e-05,8.86626]
[1779599419495,40.1,76652.18,0.0,0.91773,6e-05,8.86626]
[1779599419722,40.1,76652.18,0.0,0.91773,6e-05,8.86626]
[1779599419542,40.1,76650.83,0.0,0.91764,6e-05,8.87302]
[1779599420723,40.1,76650.83,0.0,0.91764,6e-05,8.87302]
[1779599421149,40.1,76650.54,0.0,0.91763,6e-05,8.8741]
[1779599426182,40.1,76644.56,0.0,0.91725,7e-05,8.90408]
[1779599427496,40.1,76644.56,0.0,0.91725,7e-05,8.90408]
[1779599427674,40.1,76643.62,0.0,0.91719,7e-05,8.90869]
[1779599428086,40.1,76643.62,0.0,0.91719,7e-05,8.90869]
[1779599428221,40.1,76643.62,0.0,0.91719,7e-05,8.90869]
[1779599428731,40.1,76643.62,0.0,0.91719,7e-05,8.90869]
[1779599429203,40.1,76642.92,0.0,0.91715,7e-05,8.91202]
[1779599434238,40.09,76643.76,0.0,0.91725,7e-05,8.90225]
[1779599436252,40.09,76645.92,0.0,0.9174,7e-05,8.89066]
[1779599437142,40.09,76645.92,0.0,0.9174,7e-05,8.89066]
[1779599437223,40.09,76645.92,0.0,0.9174,7e-05,8.89066]
[1779599442294,40.09,76647.24,0.0,0.9175,7e-05,8.88262]
[1779599443365,40.09,76647.24,0.0,0.9175,7e-05,8.88262]
[1779599443467,40.09,76643.6,0.0,0.91727,7e-05,8.90118]
[1779599445350,40.09,76643.06,0.0,0.91723,7e-05,8.90373]
[1779599445471,40.09,76643.06,0.0,0.91723,7e-05,8.90373]
[1779599451357,40.08,76643.47,0.0,0.91728,7e-05,8.89995]
[1779599454222,40.08,76643.09,0.0,0.91726,7e-05,8.90144]
[1779599454475,40.08,76643.09,0.0,0.91726,7e-05,8.90144]
[1779599459868,40.08,76643.96,0.0,0.91733,7e-05,8.89576]
[1779599465455,40.08,76643.06,0.0,0.91729,7e-05,8.89878]
[1779599466461,40.08,76645.23,0.0,0.91744,7e-05,8.88735]
[1779599466962,40.08,76645.23,0.0,0.91744,7e-05,8.88735]
[1779599466980,40.08,76645.23,0.0,0.91744,7e-05,8.88735]
[1779599470490,40.07,76649.33,0.0,0.91772,6e-05,8.86535]
[1779599472635,40.07,76649.12,0.0,0.9177,6e-05,8.86646]
[1779599472721,40.07,76649.12,0.0,0.9177,6e-05,8.86646]
[1779599479554,40.07,76650.3,0.0,0.91779,6e-05,8.8591]
[1779599484589,40.07,76649.98,0.0,0.91779,6e-05,8.85978]
[1779599487014,40.07,76648.86,0.0,0.91772,6e-05,8.86515]
[1779599487221,40.07,76648.86,0.0,0.91772,6e-05,8.86515]
[1779599492645,40.06,76649.23,0.0,0.91779,6e-05,8.85783]
[1779599494644,40.06,76649.23,0.0,0.91779,6e-05,8.85783]
[1779599494719,40.06,76649.23,0.0,0.91779,6e-05,8.85783]
[1779599500701,40.06,76649.63,0.0,0.91784,6e-05,8.85418]
[1779599501695,40.06,76649.63,0.0,0.91784,6e-05,8.85418]
[1779599504719,40.06,76650.94,0.0,0.91793,6e-05,8.84705]
[1779599504729,40.06,76653.57,0.0,0.9181,6e-05,8.83314]
[1779599509764,40.06,76654.27,0.0,0.91816,6e-05,8.8287]
[1779599514521,40.06,76654.88,0.0,0.9182,6e-05,8.82493]
[1779599514718,40.06,76654.88,0.0,0.9182,6e-05,8.82493]
[1779599519834,40.05,76655.66,0.0,0.91827,6e-05,8.82001]
[1779599524879,40.05,76656.86,0.0,0.91835,6e-05,8.81307]
[1779599526723,40.05,76656.86,0.0,0.91835,6e-05,8.81307]
[1779599532935,40.05,76653.41,0.0,0.91814,6e-05,8.82966]
[1779599537970,40.05,76656.34,0.0,0.91834,6e-05,8.8143]
[1779599539172,40.05,76656.34,0.0,0.91834,6e-05,8.8143]
[1779599539227,40.05,76656.34,0.0,0.91834,6e-05,8.8143]
[1779599545023,40.05,76656.43,0.0,0.91836,6e-05,8.81276]
[1779599548176,40.04,76655.61,0.0,0.91831,6e-05,8.81666]
[1779599548220,40.04,76655.61,0.0,0.91831,6e-05,8.81666]
[1779599552072,40.04,76651.07,0.0,0.91806,6e-05,8.83493]
[1779599554787,40.04,76651.48,0.0,0.91809,6e-05,8.83263]
[1779599554970,40.04,76651.23,0.0,0.91808,6e-05,8.83353]
[1779599561135,40.04,76651.32,0.0,0.91809,6e-05,8.83193]
[1779599568184,40.04,76651.0,0.0,0.91809,6e-05,8.83229]
[1779599570609,40.03,76650.89,0.0,0.91809,6e-05,8.83267]
[1779599570720,40.03,76650.89,0.0,0.91809,6e-05,8.83267]
[1779599577247,40.03,76650.82,0.0,0.9181,6e-05,8.83158]
[1779599582283,40.03,76652.74,0.0,0.91823,6e-05,8.82082]
[1779599583008,40.03,76652.74,0.0,0.91823,6e-05,8.82082]
[1779599583220,40.03,76652.74,0.0,0.91823,6e-05,8.82082]
[1779599588326,40.03,76654.03,0.0,0.91833,6e-05,8.8131]
[1779599590339,40.03,76656.91,0.0,0.91852,6e-05,8.79798]
[1779599591878,40.03,76656.91,0.0,0.91852,6e-05,8.79798]
[1779599591973,40.03,76657.58,0.0,0.91856,6e-05,8.79441]
[1779599595375,40.02,76655.3,0.0,0.91842,6e-05,8.80561]
[1779599605445,40.02,76655.69,0.0,0.91847,6e-05,8.80215]
[1779599607224,40.02,76655.77,0.0,0.91847,6e-05,8.8016]
[1779599607471,40.02,76655.77,0.0,0.91847,6e-05,8.8016]
[1779599614509,40.02,76656.04,0.0,0.91854,6e-05,8.79487]
[1779599615919,40.02,76656.04,0.0,0.91854,6e-05,8.79487]
[1779599615981,40.02,76656.08,0.0,0.91854,6e-05,8.79452]
[1779599621557,40.02,76655.7,0.0,0.91853,6e-05,8.79564]
[1779599623707,40.01,76656.32,0.0,0.91857,6e-05,8.79232]
[1779599623720,40.01,76656.32,0.0,0.91857,6e-05,8.79232]
[1779599630620,40.01,76655.59,0.0,0.91854,6e-05,8.79496]
[1779599636662,40.01,76655.66,0.0,0.91855,6e-05,8.79377]
[1779599641698,40.01,76655.83,0.0,0.91857,6e-05,8.79221]
[1779599644211,40.01,76656.87,0.0,0.91864,6e-05,8.78659]
[1779599644224,40.01,76656.87,0.0,0.91864,6e-05,8.78659]
[1779599649757,40.01,76657.18,0.0,0.91867,6e-05,8.78423]
[1779599651771,40.01,76654.69,0.0,0.91851,6e-05,8.79678]
[1779599653785,40.0,76651.13,0.0,0.91829,6e-05,8.81479]
[1779599654576,40.0,76651.13,0.0,0.91829,6e-05,8.81479]
[1779599654724,40.0,76651.13,0.0,0.91829,6e-05,8.81479]
[1779599659827,40.0,76652.14,0.0,0.91836,6e-05,8.80864]
[1779599660793,40.0,76652.14,0.0,0.91836,6e-05,8.80864]
[1779599660975,40.0,76652.14,0.0,0.91836,6e-05,8.80864]
[1779599662848,40.0,76649.49,0.0,0.9182,6e-05,8.82181]
[1779599666011,40.0,76651.21,0.0,0.91832,6e-05,8.81246]
[1779599666221,40.0,76651.21,0.0,0.91832,6e-05,8.81246]
[1779599671926,40.0,76652.28,0.0,0.91843,6e-05,8.80187]
[1779599683005,39.99,76652.46,0.0,0.91846,6e-05,8.79949]
[1779599686027,39.99,76656.8,0.0,0.91874,6e-05,8.77681]
[1779599687061,39.99,76656.8,0.0,0.91874,6e-05,8.77681]
[1779599687221,39.99,76656.8,0.0,0.91874,6e-05,8.77681]
[1779599694083,39.99,76656.53,0.0,0.91874,6e-05,8.77745]
[1779599697240,39.99,76656.45,0.0,0.91873,6e-05,8.77777]
[1779599697471,39.99,76656.45,0.0,0.91873,6e-05,8.77777]
[1779599703146,39.99,76655.51,0.0,0.91868,6e-05,8.78182]
[1779599704273,39.99,76655.51,0.0,0.91868,6e-05,8.78182]
[1779599704475,39.99,76655.51,0.0,0.91868,6e-05,8.78182]
[1779599707176,39.99,76650.17,0.0,0.91834,6e-05,8.80886]
[1779599708873,39.99,76650.17,0.0,0.91834,6e-05,8.80886]
[1779599708974,39.99,76650.17,0.0,0.91834,6e-05,8.80886]
[1779599709190,39.99,76645.75,0.0,0.91806,6e-05,8.83132]
[1779599714359,39.99,76646.0,0.0,0.91808,6e-05,8.82967]
[1779599719537,39.99,76645.96,0.0,0.91808,6e-05,8.82935]
[1779599719583,39.98,76647.35,0.0,0.91819,6e-05,8.82118]
[1779599726310,39.98,76648.19,0.0,0.91825,6e-05,8.81599]
[1779599733358,39.98,76648.19,0.0,0.9183,6e-05,8.81081]
[1779599738395,39.98,76647.29,0.0,0.91825,6e-05,8.8148]
[1779599744438,39.98,76647.37,0.0,0.91826,6e-05,8.81363]
[1779599749472,39.97,76647.22,0.0,0.91826,6e-05,8.81378]
[1779599762565,39.97,76647.19,0.0,0.91828,6e-05,8.81228]
[1779599765586,39.97,76644.74,0.0,0.91812,6e-05,8.82484]
[1779599766977,39.97,76644.74,0.0,0.91812,6e-05,8.82484]
[1779599767069,39.97,76644.14,0.0,0.91808,6e-05,8.82807]
[1779599768999,39.97,76644.17,0.0,0.91808,6e-05,8.82805]
[1779599769223,39.97,76644.17,0.0,0.91808,6e-05,8.82818]
[1779599770979,39.97,76644.17,0.0,0.91808,6e-05,8.82818]
[1779599771072,39.97,76644.17,0.0,0.91807,6e-05,8.82845]
[1779599778677,39.97,76643.71,0.0,0.91803,6e-05,8.83191]
[1779599784718,39.98,76645.74,0.0,0.91815,6e-05,8.82233]
[1779599790987,39.98,76645.71,0.0,0.91815,6e-05,8.82264]
[1779599791076,39.98,76645.71,0.0,0.91817,6e-05,8.8192]
[1779599791972,39.98,76645.71,0.0,0.91817,6e-05,8.8192]
[1779599792047,39.98,76645.71,0.0,0.91817,6e-05,8.81936]
[1779599792556,39.98,76645.71,0.0,0.91817,6e-05,8.81936]
[1779599792724,39.98,76645.71,0.0,0.91817,6e-05,8.81936]
[1779599797813,39.98,76644.7,0.0,0.91809,6e-05,8.82547]
[1779599803838,39.98,76645.29,0.0,0.91813,6e-05,8.82272]
[1779599804121,39.98,76641.75,0.0,0.91789,7e-05,8.84159]
[1779599804978,39.98,76641.75,0.0,0.91789,7e-05,8.84159]
[1779599805016,39.98,76637.98,0.0,0.91764,7e-05,8.86118]
[1779599805674,39.98,76637.98,0.0,0.91764,7e-05,8.86118]
[1779599805724,39.98,76637.98,0.0,0.91764,7e-05,8.86118]
[1779599810904,39.99,76637.44,0.0,0.9176,7e-05,8.86446]
[1779599821982,39.99,76636.4,0.0,0.91753,7e-05,8.87059]
[1779599822836,39.99,76636.4,0.0,0.91753,7e-05,8.87059]
[1779599822977,39.99,76636.4,0.0,0.91753,7e-05,8.87059]
[1779599824829,39.99,76632.65,0.0,0.91727,7e-05,8.89072]
[1779599824976,39.99,76632.65,0.0,0.91727,7e-05,8.89072]
[1779599825007,39.99,76632.62,0.0,0.91726,7e-05,8.89123]
[1779599831054,39.99,76632.32,0.0,0.91722,7e-05,8.89487]
[1779599835961,39.99,76634.19,0.0,0.91734,7e-05,8.88539]
[1779599835976,39.99,76634.19,0.0,0.91734,7e-05,8.88539]
[1779599840117,39.99,76640.24,0.0,0.91775,7e-05,8.85292]
[1779599840975,39.99,76640.24,0.0,0.91775,7e-05,8.85292]
[1779599841223,39.99,76640.29,0.0,0.91775,7e-05,8.85246]
[1779599841875,39.99,76640.29,0.0,0.91775,7e-05,8.85246]
[1779599841973,39.99,76640.29,0.0,0.91775,7e-05,8.85246]
[1779599842132,39.99,76640.27,0.0,0.91776,7e-05,8.85236]
[1779599847167,39.99,76639.46,0.0,0.91772,7e-05,8.8555]
[1779599852115,39.99,76638.68,0.0,0.91767,7e-05,8.8591]
[1779599852224,39.99,76638.44,0.0,0.91769,7e-05,8.85613]
[1779599857552,39.99,76639.6,0.0,0.91776,7e-05,8.85016]
[1779599857726,39.99,76639.6,0.0,0.91776,7e-05,8.85016]
[1779599858222,39.99,76639.28,0.0,0.91774,7e-05,8.85182]
[1779599858470,39.99,76639.28,0.0,0.91774,7e-05,8.85182]
[1779599858571,39.99,76639.05,0.0,0.91773,7e-05,8.85301]
[1779599865295,39.99,76638.99,0.0,0.91772,7e-05,8.85331]
[1779599866428,39.99,76638.99,0.0,0.91772,7e-05,8.85331]
[1779599866473,39.99,76638.99,0.0,0.91772,7e-05,8.85331]
[1779599872344,39.99,76637.88,0.0,0.91765,7e-05,8.85897]
[1779599874274,39.99,76637.46,0.0,0.91763,7e-05,8.86111]
[1779599874474,39.99,76637.46,0.0,0.91763,7e-05,8.86111]
[1779599875397,39.99,76637.46,0.0,0.91763,7e-05,8.86109]
[1779599875473,39.99,76637.46,0.0,0.91763,7e-05,8.86109]
[1779599875547,39.99,76637.46,0.0,0.91763,7e-05,8.86106]
[1779599886442,39.99,76637.51,0.0,0.91763,7e-05,8.86051]
[1779599891939,39.99,76638.35,0.0,0.91769,7e-05,8.85606]
[1779599891973,39.99,76638.35,0.0,0.91769,7e-05,8.85606]
[1779599899534,39.99,76638.54,0.0,0.9177,7e-05,8.85486]
[1779599901197,39.99,76638.54,0.0,0.9177,7e-05,8.85486]
[1779599901226,39.99,76638.54,0.0,0.9177,7e-05,8.85486]
[1779599902177,39.99,76638.0,0.0,0.91767,7e-05,8.85762]
[1779599902225,39.99,76638.0,0.0,0.91767,7e-05,8.85762]
[1779599902556,39.99,76637.53,0.0,0.91764,7e-05,8.86]
[1779599907590,39.99,76637.48,0.0,0.91764,7e-05,8.86011]
[1779599909456,39.99,76636.6,0.0,0.91758,7e-05,8.86462]
[1779599909473,39.99,76636.6,0.0,0.91758,7e-05,8.86462]
[1779599914639,39.99,76634.73,0.0,0.91748,7e-05,8.87115]
[1779599917466,39.99,76634.27,0.0,0.91744,7e-05,8.8744]
[1779599917721,39.99,76634.27,0.0,0.91744,7e-05,8.8744]
[1779599918494,39.99,76634.1,0.0,0.91742,7e-05,8.87556]
[1779599918721,39.99,76634.1,0.0,0.91742,7e-05,8.87556]
[1779599918822,39.99,76633.55,0.0,0.91739,7e-05,8.87869]
[1779599929745,39.99,76633.58,0.0,0.91737,7e-05,8.8796]
[1779599935787,39.99,76635.36,0.0,0.91749,7e-05,8.87008]
[1779599936468,39.99,76635.36,0.0,0.91749,7e-05,8.87008]
[1779599936722,39.99,76635.36,0.0,0.91749,7e-05,8.87008]
[1779599941227,39.99,76634.48,0.0,0.91744,7e-05,8.8745]
[1779599941471,39.99,76637.99,0.0,0.91767,7e-05,8.85628]
[1779599941829,39.99,76637.91,0.0,0.91766,7e-05,8.85668]
[1779599951187,39.99,76637.53,0.0,0.91764,7e-05,8.85859]
[1779599951222,39.99,76637.53,0.0,0.91764,7e-05,8.85859]
[1779599954920,39.99,76629.93,0.0,0.91715,7e-05,8.89752]
[1779599959413,39.99,76630.34,0.0,0.91718,7e-05,8.89525]
[1779599959472,39.99,76630.34,0.0,0.91718,7e-05,8.89525]
[1779599962023,39.99,76630.23,0.0,0.91717,7e-05,8.89589]
[1779599962221,39.99,76630.23,0.0,0.91717,7e-05,8.89589]
[1779599962124,39.99,76631.22,0.0,0.91723,7e-05,8.89105]
[1779599963991,39.99,76630.82,0.0,0.9172,7e-05,8.89341]
[1779599964224,39.99,76630.82,0.0,0.9172,7e-05,8.89341]
[1779599965997,39.99,76625.17,0.0,0.91682,7e-05,8.92346]
[1779599971033,40.0,76624.89,0.0,0.91682,7e-05,8.92191]
[1779599971368,40.0,76624.89,0.0,0.91682,7e-05,8.92191]
[1779599971474,40.0,76624.89,0.0,0.91682,7e-05,8.92191]
[1779599972981,40.0,76625.23,0.0,0.91684,7e-05,8.9204]
[1779599973223,40.0,76625.23,0.0,0.91684,7e-05,8.9204]
[1779599973259,40.0,76625.99,0.0,0.91689,7e-05,8.91672]
[1779599977765,40.0,76626.61,0.0,0.91691,7e-05,8.91456]
[1779599977976,40.0,76626.61,0.0,0.91691,7e-05,8.91456]
[1779599983117,40.0,76626.29,0.0,0.91687,7e-05,8.9178]
[1779599984922,40.01,76625.81,0.0,0.91684,7e-05,8.92056]
[1779599984972,40.01,76625.81,0.0,0.91684,7e-05,8.92056]
[1779599986228,40.01,76625.56,0.0,0.91682,7e-05,8.92211]
[1779599986322,40.01,76625.57,0.0,0.91682,7e-05,8.92232]
[1779599986484,40.01,76625.57,0.0,0.91682,7e-05,8.92232]
[1779599995202,40.01,76626.37,0.0,0.91684,7e-05,8.92051]
[1779599996023,40.01,76626.37,0.0,0.91684,7e-05,8.92051]
[1779599996221,40.01,76626.37,0.0,0.91684,7e-05,8.92051]
[1779600002622,40.02,76626.74,0.0,0.91685,7e-05,8.91994]
[1779600002721,40.02,76626.74,0.0,0.91685,7e-05,8.91994]
[1779600003769,40.02,76628.54,0.0,0.91695,7e-05,8.91142]
[1779600003974,40.02,76628.54,0.0,0.91695,7e-05,8.91142]
[1779600004265,40.02,76629.21,0.0,0.917,7e-05,8.90823]
[1779600010307,40.02,76629.53,0.0,0.917,7e-05,8.90825]
[1779600010597,40.02,76629.53,0.0,0.917,7e-05,8.90825]
[1779600010723,40.02,76629.53,0.0,0.917,7e-05,8.90825]
[1779600016349,40.03,76627.82,0.0,0.91686,7e-05,8.91872]
[1779600018566,40.03,76629.46,0.0,0.91697,7e-05,8.9105]
[1779600018719,40.03,76629.46,0.0,0.91697,7e-05,8.9105]
[1779600019934,40.03,76632.62,0.0,0.91717,7e-05,8.89443]
[1779600019980,40.03,76632.62,0.0,0.91717,7e-05,8.89443]
[1779600020019,40.03,76632.75,0.0,0.91717,7e-05,8.89436]
[1779600029707,40.03,76632.7,0.0,0.91716,7e-05,8.89521]
[1779600034475,40.04,76629.68,0.0,0.91696,7e-05,8.91006]
[1779600048588,40.05,76626.91,0.0,0.91673,7e-05,8.92766]
[1779600057651,40.05,76627.11,0.0,0.91672,7e-05,8.92867]
[1779600062707,40.05,76627.04,0.0,0.9167,7e-05,8.93021]
[1779600071768,40.06,76626.35,0.0,0.91663,7e-05,8.93587]
[1779600076804,40.06,76626.45,0.0,0.91662,7e-05,8.93649]
[1779600077943,40.06,76626.45,0.0,0.91662,7e-05,8.93649]
[1779600077977,40.06,76626.45,0.0,0.91662,7e-05,8.93649]
[1779600078041,40.06,76626.45,0.0,0.91663,7e-05,8.93628]
[1779600083853,40.06,76626.41,0.0,0.91663,7e-05,8.93587]
[1779600092916,40.06,76626.38,0.0,0.91667,7e-05,8.9309]
[1779600097950,40.06,76626.4,0.0,0.91668,7e-05,8.93033]
[1779600103993,40.06,76626.4,0.0,0.91669,7e-05,8.92979]
[1779600111042,40.05,76625.98,0.0,0.91667,7e-05,8.93133]
[1779600117083,40.05,76626.16,0.0,0.91669,7e-05,8.92987]
[1779600122118,40.05,76626.34,0.0,0.9167,7e-05,8.92851]
[1779600127154,40.05,76626.12,0.0,0.91667,7e-05,8.93089]
[1779600132189,40.06,76625.53,0.0,0.91662,7e-05,8.93518]
[1779600137224,40.06,76624.24,0.0,0.91652,7e-05,8.94306]
[1779600148307,40.07,76624.25,0.0,0.91649,7e-05,8.94554]
[1779600153343,40.07,76623.55,0.0,0.91646,7e-05,8.94611]
[1779600159385,40.07,76624.05,0.0,0.91648,7e-05,8.94492]
[1779600165427,40.07,76624.87,0.0,0.91654,7e-05,8.94012]
[1779600170462,40.07,76624.55,0.0,0.91652,7e-05,8.94134]
[1779600181540,40.07,76624.58,0.0,0.91654,7e-05,8.94023]
[1779600191610,40.07,76623.13,0.0,0.91645,7e-05,8.94683]
[1779600196645,40.07,76621.58,0.0,0.91634,7e-05,8.95573]
[1779600201680,40.07,76622.52,0.0,0.91639,7e-05,8.95203]
[1779600211750,40.08,76622.46,0.0,0.91639,7e-05,8.95048]
[1779600222827,40.08,76622.16,0.0,0.91634,7e-05,8.95465]
[1779600229876,40.09,76622.17,0.0,0.91632,7e-05,8.95625]
[1779600234911,40.09,76622.13,0.0,0.9163,7e-05,8.95764]
[1779600239945,40.09,76621.09,0.0,0.91622,7e-05,8.96418]
[1779600246995,40.1,76620.45,0.0,0.91615,7e-05,8.96907]
[1779600252033,40.1,76618.53,0.0,0.91601,7e-05,8.98031]
[1779600257069,40.1,76618.94,0.0,0.91603,7e-05,8.97919]
[1779600262104,40.1,76622.39,0.0,0.91624,7e-05,8.96246]
[1779600267139,40.11,76621.48,0.0,0.91616,7e-05,8.96832]
[1779600274192,40.11,76621.43,0.0,0.91618,7e-05,8.96589]
[1779600279226,40.11,76621.02,0.0,0.91614,7e-05,8.96911]
[1779600284263,40.12,76621.09,0.0,0.91613,7e-05,8.96982]
[1779600289297,40.12,76620.88,0.0,0.9161,7e-05,8.97197]
[1779600295340,40.12,76621.22,0.0,0.91611,7e-05,8.97145]
[1779600300375,40.12,76620.88,0.0,0.91607,7e-05,8.97425]
[1779600305410,40.13,76620.36,0.0,0.91603,7e-05,8.97795]
[1779600318501,40.13,76620.06,0.0,0.91597,7e-05,8.98201]
[1779600331592,40.14,76619.18,0.0,0.91592,7e-05,8.98479]
[1779600334613,40.14,76615.28,0.0,0.91565,7e-05,9.00555]
[1779600339648,40.14,76613.0,0.0,0.91549,7e-05,9.01818]
[1779600341227,40.14,76611.51,0.0,0.91539,7e-05,9.02606]
[1779600346698,40.14,76608.14,0.0,0.91516,7e-05,9.04432]
[1779600347704,40.14,76603.66,0.0,0.91486,7e-05,9.06772]
[1779600352213,40.14,76603.41,0.0,0.91484,7e-05,9.06923]
[1779600352224,40.14,76603.41,0.0,0.91484,7e-05,9.06923]
[1779600352263,40.14,76603.48,0.0,0.91484,7e-05,9.06902]
[1779600354209,40.14,76603.44,0.0,0.91484,7e-05,9.0693]
[1779600354753,40.14,76598.22,0.0,0.91449,7e-05,9.09655]
[1779600360422,40.14,76595.23,0.0,0.91429,7e-05,9.11219]
[1779600360468,40.14,76595.23,0.0,0.91429,7e-05,9.11219]
[1779600360524,40.15,76595.44,0.0,0.9143,7e-05,9.11113]
[1779600364231,40.15,76595.67,0.0,0.91432,7e-05,9.10994]
[1779600369858,40.14,76588.98,0.0,0.91387,7e-05,9.14465]
[1779600371356,40.14,76588.98,0.0,0.91387,7e-05,9.14465]
[1779600371474,40.14,76588.98,0.0,0.91387,7e-05,9.14465]
[1779600371572,40.14,76587.05,0.0,0.91374,7e-05,9.15461]
[1779600376907,40.14,76592.69,0.0,0.91413,7e-05,9.12485]
[1779600381942,40.14,76594.94,0.0,0.91428,7e-05,9.11305]
[1779600386977,40.14,76596.08,0.0,0.91436,7e-05,9.10697]
[1779600387984,40.14,76599.78,0.0,0.9146,7e-05,9.08765]
[1779600391005,40.14,76601.18,0.0,0.91473,7e-05,9.07619]
[1779600396040,40.14,76602.13,0.0,0.91479,7e-05,9.07152]
[1779600399063,40.14,76606.38,0.0,0.91507,7e-05,9.04962]
[1779600401077,40.14,76610.18,0.0,0.91532,7e-05,9.03006]
[1779600404858,40.15,76610.35,0.0,0.91533,7e-05,9.02958]
[1779600404970,40.15,76610.35,0.0,0.91533,7e-05,9.02958]
[1779600410139,40.15,76613.14,0.0,0.9155,7e-05,9.01594]
[1779600415224,40.15,76614.7,0.0,0.9156,7e-05,9.00855]
[1779600416470,40.15,76614.85,0.0,0.91561,7e-05,9.00791]
[1779600416726,40.15,76614.85,0.0,0.91561,7e-05,9.00791]
[1779600416778,40.15,76614.85,0.0,0.9156,7e-05,9.00806]
[1779600422228,40.15,76618.01,0.0,0.9158,7e-05,8.99252]
[1779600427263,40.15,76617.52,0.0,0.91576,7e-05,8.99575]
[1779600430394,40.15,76616.89,0.0,0.91572,7e-05,8.99927]
[1779600437333,40.16,76615.74,0.0,0.91563,7e-05,9.00616]
[1779600444383,40.16,76614.79,0.0,0.91556,7e-05,9.01176]
[1779600451432,40.16,76614.72,0.0,0.91558,7e-05,9.00845]
[1779600459487,40.16,76614.57,0.0,0.91556,7e-05,9.00985]
[1779600466537,40.16,76614.54,0.0,0.91556,7e-05,9.01049]
[1779600471572,40.16,76615.14,0.0,0.91559,7e-05,9.0077]
[1779600476607,40.16,76616.02,0.0,0.91564,7e-05,9.00348]
[1779600481642,40.16,76616.27,0.0,0.91566,7e-05,9.00253]
[1779600488691,40.17,76616.29,0.0,0.91565,7e-05,9.00291]
[1779600493726,40.17,76617.04,0.0,0.9157,7e-05,8.99935]
[1779600494733,40.17,76621.5,0.0,0.91599,7e-05,8.97632]
[1779600499768,40.17,76623.02,0.0,0.91608,7e-05,8.96902]
[1779600502789,40.17,76627.41,0.0,0.91637,7e-05,8.94672]
[1779600503796,40.17,76632.45,0.0,0.9167,7e-05,8.92063]
[1779600508831,40.17,76633.45,0.0,0.91677,7e-05,8.91535]
[1779600511852,40.17,76630.53,0.0,0.91661,7e-05,8.92609]
[1779600513866,40.17,76626.72,0.0,0.91636,7e-05,8.9461]
[1779600519909,40.17,76625.62,0.0,0.91628,7e-05,8.95193]
[1779600524944,40.17,76623.31,0.0,0.91614,7e-05,8.96278]
[1779600530986,40.16,76623.18,0.0,0.91615,7e-05,8.96251]
[1779600531993,40.17,76618.98,0.0,0.91587,7e-05,8.98438]
[1779600534007,40.17,76614.91,0.0,0.9156,7e-05,9.00565]
[1779600539042,40.17,76615.22,0.0,0.91561,7e-05,9.00434]
[1779600545085,40.17,76616.67,0.0,0.91571,7e-05,8.99717]
[1779600550120,40.17,76617.52,0.0,0.91576,7e-05,8.99319]
[1779600560190,40.17,76617.18,0.0,0.91572,7e-05,8.99604]
[1779600569253,40.17,76616.85,0.0,0.91568,7e-05,8.99891]
[1779600576301,40.18,76615.87,0.0,0.91564,7e-05,9.00076]
[1779600581336,40.18,76615.68,0.0,0.91562,7e-05,9.00252]
[1779600592417,40.18,76616.73,0.0,0.91566,7e-05,8.99903]
[1779600597452,40.18,76618.21,0.0,0.91575,7e-05,8.99232]
[1779600603494,40.19,76618.77,0.0,0.91577,7e-05,8.99056]
[1779600608529,40.19,76618.85,0.0,0.91577,7e-05,8.9911]
[1779600610544,40.19,76628.2,0.0,0.91638,7e-05,8.94294]
[1779600613567,40.19,76629.11,0.0,0.91643,7e-05,8.93923]
[1779600618602,40.2,76629.46,0.0,0.91644,7e-05,8.93864]
[1779600622630,40.2,76633.66,0.0,0.91671,7e-05,8.91734]
[1779600627665,40.19,76634.01,0.0,0.91675,7e-05,8.91399]
[1779600632700,40.19,76633.86,0.0,0.91679,7e-05,8.90896]
[1779600638741,40.18,76633.64,0.0,0.9168,7e-05,8.9082]
[1779600644784,40.18,76632.79,0.0,0.91677,7e-05,8.91064]
[1779600654854,40.17,76633.02,0.0,0.91683,7e-05,8.90611]
[1779600660896,40.17,76636.14,0.0,0.91706,7e-05,8.88804]
[1779600673990,40.16,76635.44,0.0,0.91706,7e-05,8.88752]
[1779600680033,40.15,76635.45,0.0,0.91709,7e-05,8.88552]
[1779600688089,40.15,76635.54,0.0,0.91712,7e-05,8.88247]
[1779600694131,40.14,76635.54,0.0,0.91718,7e-05,8.87631]
[1779600704200,40.13,76635.32,0.0,0.91721,7e-05,8.87424]
[1779600714271,40.13,76635.32,0.0,0.91725,7e-05,8.87107]
[1779600719306,40.12,76634.07,0.0,0.91718,7e-05,8.87593]
[1779600724344,40.12,76633.74,0.0,0.91718,7e-05,8.876]
[1779600728372,40.12,76629.3,0.0,0.9169,7e-05,8.89799]
[1779600733407,40.12,76628.72,0.0,0.91686,7e-05,8.90109]
[1779600738442,40.12,76628.54,0.0,0.91685,7e-05,8.90211]
[1779600743476,40.12,76628.26,0.0,0.91683,7e-05,8.90366]
[1779600748512,40.12,76628.23,0.0,0.91683,7e-05,8.90392]
[1779600756568,40.12,76628.31,0.0,0.91687,7e-05,8.89953]
[1779600761605,40.12,76632.08,0.0,0.91711,7e-05,8.88024]
[1779600766639,40.12,76634.89,0.0,0.91729,7e-05,8.86607]
[1779600771674,40.12,76634.86,0.0,0.91728,7e-05,8.86661]
[1779600776709,40.12,76634.95,0.0,0.91728,7e-05,8.8665]
[1779600781745,40.12,76636.9,0.0,0.91741,7e-05,8.85684]
[1779600787786,40.12,76636.78,0.0,0.91739,7e-05,8.85788]
[1779600793829,40.12,76636.71,0.0,0.91738,7e-05,8.85864]
[1779600803899,40.13,76634.28,0.0,0.91722,7e-05,8.87184]
[1779600808936,40.13,76632.79,0.0,0.91712,7e-05,8.87977]
[1779600813970,40.13,76634.06,0.0,0.91723,7e-05,8.86926]
[1779600819006,40.13,76635.41,0.0,0.91731,7e-05,8.8627]
[1779600825049,40.13,76635.8,0.0,0.91733,7e-05,8.86119]
[1779600830084,40.13,76635.81,0.0,0.91733,7e-05,8.86155]
[1779600838140,40.13,76635.49,0.0,0.9173,7e-05,8.86383]
[1779600849218,40.13,76635.54,0.0,0.91729,7e-05,8.8644]
[1779600854253,40.13,76636.46,0.0,0.91735,7e-05,8.86003]
[1779600860295,40.14,76636.36,0.0,0.91734,7e-05,8.86102]
[1779600865330,40.14,76636.26,0.0,0.91733,7e-05,8.86193]
[1779600871373,40.14,76636.12,0.0,0.91734,7e-05,8.85888]
[1779600876408,40.14,76637.28,0.0,0.91742,7e-05,8.85331]
[1779600883457,40.14,76636.84,0.0,0.91738,7e-05,8.85616]
[1779600891513,40.14,76636.59,0.0,0.91736,7e-05,8.85807]
[1779600900575,40.14,76636.13,0.0,0.91732,7e-05,8.86113]
[1779600910646,40.14,76633.44,0.0,0.91713,7e-05,8.87557]
[1779600915680,40.14,76633.46,0.0,0.91713,7e-05,8.87578]
[1779600923739,40.15,76634.21,0.0,0.91717,7e-05,8.87239]
[1779600929781,40.15,76634.15,0.0,0.91717,7e-05,8.87307]
[1779600937837,40.15,76634.09,0.0,0.91719,7e-05,8.86965]
[1779600943880,40.15,76633.47,0.0,0.91714,7e-05,8.87324]
[1779600948915,40.15,76633.48,0.0,0.91714,7e-05,8.8735]
[1779600954957,40.15,76633.67,0.0,0.91715,7e-05,8.87292]
[1779600966034,40.15,76633.65,0.0,0.91714,7e-05,8.87376]
[1779600972076,40.15,76633.69,0.0,0.91714,7e-05,8.87397]
[1779600977111,40.15,76634.44,0.0,0.91718,7e-05,8.87045]
[1779600983153,40.16,76634.35,0.0,0.91717,7e-05,8.87135]
[1779600986174,40.16,76625.36,0.0,0.91658,7e-05,8.91794]
[1779600988189,40.16,76621.24,0.0,0.91631,7e-05,8.93921]
[1779600993226,40.16,76621.2,0.0,0.91634,7e-05,8.93503]
[1779600998262,40.16,76626.84,0.0,0.91671,7e-05,8.90577]
[1779601007325,40.16,76628.49,0.0,0.91682,7e-05,8.89755]
[1779601014373,40.16,76627.89,0.0,0.91677,7e-05,8.90092]
[1779601020416,40.16,76628.56,0.0,0.91681,7e-05,8.89772]
[1779601025452,40.16,76628.41,0.0,0.9168,7e-05,8.89872]
[1779601029480,40.16,76634.06,0.0,0.91717,7e-05,8.8694]
[1779601034515,40.15,76634.41,0.0,0.91721,7e-05,8.86638]
[1779601039550,40.15,76632.19,0.0,0.91707,7e-05,8.87731]
[1779601044585,40.15,76629.91,0.0,0.91693,7e-05,8.88851]
[1779601050627,40.15,76629.05,0.0,0.91688,7e-05,8.89218]
[1779601055662,40.15,76629.15,0.0,0.91694,7e-05,8.88661]
[1779601061704,40.14,76628.19,0.0,0.9169,7e-05,8.8897]
[1779601066739,40.14,76626.06,0.0,0.91677,7e-05,8.89954]
[1779601072780,40.14,76625.64,0.0,0.91674,7e-05,8.902]
[1779601077816,40.14,76624.6,0.0,0.91667,7e-05,8.90755]
[1779601080837,40.14,76618.08,0.0,0.91624,7e-05,8.94134]
[1779601081845,40.14,76611.24,0.0,0.91579,7e-05,8.97677]
[1779601084051,40.14,76607.56,0.0,0.91554,7e-05,8.99632]
[1779601088892,40.15,76603.47,0.0,0.91525,7e-05,9.01865]
[1779601093928,40.15,76608.01,0.0,0.91554,7e-05,8.99614]
[1779601098962,40.15,76609.05,0.0,0.91559,7e-05,8.99209]
[1779601109033,40.16,76609.34,0.0,0.91558,7e-05,8.99341]
[1779601114068,40.16,76606.01,0.0,0.91537,7e-05,9.00792]
[1779601117089,40.16,76602.18,0.0,0.91511,7e-05,9.02857]
[1779601123131,40.17,76602.23,0.0,0.91509,7e-05,9.02973]
[1779601125334,40.17,76603.12,0.0,0.91515,7e-05,9.02535]
[1779601126769,40.17,76600.65,0.0,0.91498,7e-05,9.03868]
[1779601126978,40.17,76600.65,0.0,0.91498,7e-05,9.03868]
[1779601127158,40.17,76599.88,0.0,0.91492,7e-05,9.04292]
[1779601127971,40.17,76599.88,0.0,0.91492,7e-05,9.04292]
[1779601137835,40.17,76599.36,0.0,0.91487,7e-05,9.04678]
[1779601143271,40.18,76599.26,0.0,0.91483,7e-05,9.04992]
[1779601144261,40.18,76599.26,0.0,0.91483,7e-05,9.04992]
[1779601144478,40.18,76599.26,0.0,0.91483,7e-05,9.04992]
[1779601144278,40.18,76599.35,0.0,0.91484,7e-05,9.0497]
[1779601144665,40.18,76599.35,0.0,0.91484,7e-05,9.0497]
[1779601144728,40.18,76599.35,0.0,0.91484,7e-05,9.0497]
[1779601150322,40.18,76598.27,0.0,0.91475,7e-05,9.05678]
[1779601156363,40.19,76599.64,0.0,0.91482,7e-05,9.05113]
[1779601157660,40.19,76599.21,0.0,0.91479,7e-05,9.05362]
[1779601157730,40.19,76599.21,0.0,0.91479,7e-05,9.05362]
[1779601158378,40.19,76599.22,0.0,0.91478,7e-05,9.05383]
[1779601158582,40.19,76599.22,0.0,0.91478,7e-05,9.05383]
[1779601158723,40.19,76599.22,0.0,0.91478,7e-05,9.05383]
[1779601164420,40.19,76599.13,0.0,0.91476,7e-05,9.05585]
[1779601169455,40.19,76599.78,0.0,0.91479,7e-05,9.05378]
[1779601170655,40.2,76598.67,0.0,0.91471,7e-05,9.05982]
[1779601170727,40.2,76598.67,0.0,0.91471,7e-05,9.05982]
[1779601171235,40.2,76598.67,0.0,0.91471,7e-05,9.05982]
[1779601171471,40.2,76598.67,0.0,0.91471,7e-05,9.05982]
[1779601171506,40.2,76598.67,0.0,0.91474,7e-05,9.05583]
[1779601177511,40.2,76598.0,0.0,0.91467,7e-05,9.06091]
[1779601178994,40.2,76596.13,0.0,0.91455,7e-05,9.0709]
[1779601179226,40.2,76596.13,0.0,0.91455,7e-05,9.0709]
[1779601179283,40.2,76596.13,0.0,0.91455,7e-05,9.0709]
[1779601179473,40.2,76596.13,0.0,0.91455,7e-05,9.0709]
[1779601179525,40.2,76594.84,0.0,0.91446,7e-05,9.07787]
[1779601184561,40.2,76594.79,0.0,0.91444,7e-05,9.07933]
[1779601189152,40.21,76594.3,0.0,0.9144,7e-05,9.08262]
[1779601189230,40.21,76594.3,0.0,0.9144,7e-05,9.08262]
[1779601189301,40.21,76596.42,0.0,0.91453,7e-05,9.07209]
[1779601190050,40.21,76596.42,0.0,0.91453,7e-05,9.07209]
[1779601190225,40.21,76596.42,0.0,0.91453,7e-05,9.07209]
[1779601195638,40.21,76597.57,0.0,0.91459,7e-05,9.06776]
[1779601203464,40.21,76597.51,0.0,0.91457,7e-05,9.06915]
[1779601203475,40.21,76597.51,0.0,0.91457,7e-05,9.06915]
[1779601203565,40.22,76598.01,0.0,0.91459,7e-05,9.06764]
[1779601203870,40.22,76598.01,0.0,0.91459,7e-05,9.06764]
[1779601203974,40.22,76598.01,0.0,0.91459,7e-05,9.06764]
[1779601209738,40.22,76598.02,0.0,0.91457,7e-05,9.06922]
[1779601214423,40.22,76597.52,0.0,0.91453,7e-05,9.07262]
[1779601214482,40.22,76597.52,0.0,0.91453,7e-05,9.07262]
[1779601214517,40.22,76598.0,0.0,0.91455,7e-05,9.07067]
[1779601214906,40.22,76598.0,0.0,0.91455,7e-05,9.07067]
[1779601214975,40.22,76598.0,0.0,0.91455,7e-05,9.07067]
[1779601221822,40.23,76597.97,0.0,0.91453,7e-05,9.07269]
[1779601223969,40.23,76597.29,0.0,0.91448,7e-05,9.0765]
[1779601224227,40.23,76597.29,0.0,0.91448,7e-05,9.0765]
[1779601224293,40.23,76597.29,0.0,0.91448,7e-05,9.0765]
[1779601224476,40.23,76597.29,0.0,0.91448,7e-05,9.0765]
[1779601224573,40.23,76597.29,0.0,0.91447,7e-05,9.07702]
[1779601233492,40.23,76597.29,0.0,0.91447,7e-05,9.07702]
[1779601233572,40.24,76597.49,0.0,0.91449,7e-05,9.07405]
[1779601233725,40.24,76597.49,0.0,0.91449,7e-05,9.07405]
[1779601234553,40.24,76597.49,0.0,0.91449,7e-05,9.07405]
[1779601233906,40.24,76597.42,0.0,0.91448,7e-05,9.07442]
[1779601234723,40.24,76597.42,0.0,0.91448,7e-05,9.07442]
[1779601239948,40.24,76596.89,0.0,0.91443,7e-05,9.07874]
[1779601244988,40.24,76596.4,0.0,0.91438,7e-05,9.08258]
[1779601250023,40.25,76596.58,0.0,0.91438,7e-05,9.08291]
[1779601253562,40.25,76596.63,0.0,0.91437,7e-05,9.08316]
[1779601253723,40.25,76596.63,0.0,0.91437,7e-05,9.08316]
[1779601253824,40.25,76596.63,0.0,0.91437,7e-05,9.08316]
[1779601253973,40.25,76596.63,0.0,0.91437,7e-05,9.08316]
[1779601254052,40.25,76596.22,0.0,0.91434,7e-05,9.08605]
[1779601260097,40.25,76596.03,0.0,0.91431,7e-05,9.08847]
[1779601264617,40.25,76595.82,0.0,0.91429,7e-05,9.09002]
[1779601264124,40.25,76590.6,0.0,0.91393,7e-05,9.11764]
[1779601264727,40.25,76590.6,0.0,0.91393,7e-05,9.11764]
[1779601265586,40.25,76590.6,0.0,0.91393,7e-05,9.11764]
[1779601265132,40.25,76588.94,0.0,0.91382,7e-05,9.12646]
[1779601265725,40.25,76588.94,0.0,0.91382,7e-05,9.12646]
[1779601271174,40.26,76590.2,0.0,0.91389,7e-05,9.12078]
[1779601273513,40.26,76590.2,0.0,0.91389,7e-05,9.12078]
[1779601273722,40.26,76589.43,0.0,0.91383,7e-05,9.12503]
[1779601275625,40.26,76589.02,0.0,0.91381,7e-05,9.12727]
[1779601275636,40.26,76589.02,0.0,0.9138,7e-05,9.12737]
[1779601275720,40.26,76589.02,0.0,0.9138,7e-05,9.12737]
[1779601276209,40.26,76588.98,0.0,0.9138,7e-05,9.12767]
[1779601282251,40.26,76588.05,0.0,0.91373,7e-05,9.13298]
[1779601286279,40.26,76577.7,0.0,0.91303,7e-05,9.18719]
[1779601287286,40.26,76572.13,0.0,0.91265,7e-05,9.21628]
[1779601289727,40.26,76571.8,0.0,0.91263,7e-05,9.21784]
[1779601289978,40.26,76571.8,0.0,0.91263,7e-05,9.21784]
[1779601297356,40.26,76570.66,0.0,0.9126,7e-05,9.21887]
[1779601299370,40.26,76577.42,0.0,0.91306,7e-05,9.18333]
[1779601301297,40.26,76578.47,0.0,0.91313,7e-05,9.1778]
[1779601301476,40.26,76578.47,0.0,0.91313,7e-05,9.1778]
[1779601301572,40.26,76578.96,0.0,0.91317,7e-05,9.17522]
[1779601302148,40.26,76578.96,0.0,0.91317,7e-05,9.17522]
[1779601302227,40.26,76578.96,0.0,0.91317,7e-05,9.17522]
[1779601307426,40.26,76578.56,0.0,0.91314,7e-05,9.17713]
[1779601309472,40.26,76578.52,0.0,0.91314,7e-05,9.1773]
[1779601309524,40.26,76579.05,0.0,0.91317,7e-05,9.1745]
[1779601309731,40.26,76579.05,0.0,0.91317,7e-05,9.1745]
[1779601310149,40.26,76579.05,0.0,0.91317,7e-05,9.1745]
[1779601310232,40.26,76579.05,0.0,0.91317,7e-05,9.1745]
[1779601310447,40.26,76578.24,0.0,0.91312,7e-05,9.1787]
[1779601315482,40.26,76578.25,0.0,0.91312,7e-05,9.17842]
[1779601320517,40.25,76578.55,0.0,0.91315,7e-05,9.17661]
[1779601325552,40.25,76577.98,0.0,0.91311,7e-05,9.17934]
[1779601330587,40.25,76578.78,0.0,0.91317,7e-05,9.17491]
[1779601336629,40.25,76575.76,0.0,0.91297,7e-05,9.19035]
[1779601337962,40.25,76575.49,0.0,0.91295,7e-05,9.19169]
[1779601337981,40.25,76575.49,0.0,0.91295,7e-05,9.19169]
[1779601338820,40.25,76575.49,0.0,0.91295,7e-05,9.19169]
[1779601338979,40.25,76575.49,0.0,0.91295,7e-05,9.19169]
[1779601338991,40.25,76575.49,0.0,0.91295,7e-05,9.19161]
[1779601344686,40.25,76572.46,0.0,0.91275,7e-05,9.20697]
[1779601345318,40.25,76572.46,0.0,0.91275,7e-05,9.20697]
[1779601345477,40.25,76572.46,0.0,0.91275,7e-05,9.20697]
[1779601345694,40.25,76572.21,0.0,0.91274,7e-05,9.20819]
[1779601345883,40.25,76572.21,0.0,0.91274,7e-05,9.20819]
[1779601345978,40.25,76572.21,0.0,0.91274,7e-05,9.20819]
[1779601353194,40.25,76571.85,0.0,0.91275,7e-05,9.20523]
[1779601353224,40.25,76571.85,0.0,0.91275,7e-05,9.20523]
[1779601353296,40.25,76570.96,0.0,0.9127,7e-05,9.20971]
[1779601353930,40.25,76570.96,0.0,0.9127,7e-05,9.20971]
[1779601353979,40.25,76570.96,0.0,0.9127,7e-05,9.20971]
[1779601353980,40.25,76574.47,0.0,0.91293,7e-05,9.19135]
[1779601358374,40.25,76574.85,0.0,0.91296,7e-05,9.1892]
[1779601358475,40.25,76574.85,0.0,0.91296,7e-05,9.1892]
[1779601358573,40.25,76572.28,0.0,0.91279,7e-05,9.20251]
[1779601358830,40.25,76572.28,0.0,0.91279,7e-05,9.20251]
[1779601358976,40.25,76572.28,0.0,0.91279,7e-05,9.20251]
[1779601364828,40.25,76572.16,0.0,0.91279,7e-05,9.20271]
[1779601369866,40.25,76572.07,0.0,0.91279,7e-05,9.2028]
[1779601371182,40.25,76572.07,0.0,0.91279,7e-05,9.2028]
[1779601371226,40.25,76572.07,0.0,0.91279,7e-05,9.2028]
[1779601371323,40.25,76571.07,0.0,0.91272,7e-05,9.20789]
[1779601372020,40.25,76571.07,0.0,0.91272,7e-05,9.20789]
[1779601372228,40.25,76571.07,0.0,0.91272,7e-05,9.20789]
[1779601377922,40.25,76571.75,0.0,0.91277,7e-05,9.2039]
[1779601381015,40.24,76572.28,0.0,0.91281,7e-05,9.20099]
[1779601381224,40.24,76572.28,0.0,0.91281,7e-05,9.20099]
[1779601381265,40.24,76573.96,0.0,0.91292,7e-05,9.19209]
[1779601382007,40.24,76573.96,0.0,0.91292,7e-05,9.19209]
[1779601382225,40.24,76573.96,0.0,0.91292,7e-05,9.19209]
[1779601387992,40.24,76571.51,0.0,0.91276,7e-05,9.20454]
[1779601394035,40.24,76570.57,0.0,0.9127,7e-05,9.20906]
[1779601397796,40.24,76570.57,0.0,0.9127,7e-05,9.20906]
[1779601397976,40.24,76570.57,0.0,0.9127,7e-05,9.20906]
[1779601397999,40.24,76570.57,0.0,0.91271,7e-05,9.20878]
[1779601398864,40.24,76570.57,0.0,0.91271,7e-05,9.20878]
[1779601398976,40.24,76570.57,0.0,0.91271,7e-05,9.20878]
[1779601402564,40.24,76570.61,0.0,0.91271,7e-05,9.20843]
[1779601402723,40.24,76570.61,0.0,0.91271,7e-05,9.20843]
[1779601403493,40.24,76568.17,0.0,0.91255,7e-05,9.22101]
[1779601403725,40.24,76568.17,0.0,0.91255,7e-05,9.22101]
[1779601403573,40.24,76571.96,0.0,0.91281,7e-05,9.20108]
[1779601404104,40.24,76572.51,0.0,0.91284,7e-05,9.1982]
[1779601409141,40.24,76577.67,0.0,0.91319,7e-05,9.17139]
[1779601410419,40.24,76580.6,0.0,0.91339,7e-05,9.15602]
[1779601411316,40.24,76580.6,0.0,0.91339,7e-05,9.15602]
[1779601411475,40.24,76580.6,0.0,0.91339,7e-05,9.15602]
[1779601417197,40.24,76579.87,0.0,0.91338,7e-05,9.15563]
[1779601420521,40.24,76581.63,0.0,0.9135,7e-05,9.14644]
[1779601420724,40.24,76581.63,0.0,0.9135,7e-05,9.14644]
[1779601420807,40.24,76582.5,0.0,0.91355,7e-05,9.14191]
[1779601422833,40.24,76582.53,0.0,0.91356,7e-05,9.14178]
[1779601422981,40.24,76582.53,0.0,0.91356,7e-05,9.14178]
[1779601425255,40.24,76579.78,0.0,0.91337,7e-05,9.15617]
[1779601427686,40.24,76579.35,0.0,0.91334,7e-05,9.1584]
[1779601427727,40.24,76579.35,0.0,0.91334,7e-05,9.1584]
[1779601434186,40.24,76579.07,0.0,0.91332,7e-05,9.15974]
[1779601434623,40.24,76579.07,0.0,0.91332,7e-05,9.15974]
[1779601434721,40.24,76579.07,0.0,0.91332,7e-05,9.15974]
[1779601434823,40.24,76578.86,0.0,0.91331,7e-05,9.16078]
[1779601435853,40.24,76579.16,0.0,0.91333,7e-05,9.15919]
[1779601435976,40.24,76579.16,0.0,0.91333,7e-05,9.15919]
[1779601441309,40.24,76578.5,0.0,0.91329,7e-05,9.16249]
[1779601442114,40.24,76577.83,0.0,0.91324,7e-05,9.16595]
[1779601442232,40.24,76577.83,0.0,0.91324,7e-05,9.16595]
[1779601445395,40.24,76574.23,0.0,0.913,7e-05,9.18459]
[1779601448159,40.24,76573.32,0.0,0.91294,7e-05,9.18922]
[1779601448227,40.24,76573.32,0.0,0.91294,7e-05,9.18922]
[1779601452444,40.24,76567.75,0.0,0.91256,7e-05,9.21816]
[1779601453981,40.24,76567.04,0.0,0.91252,7e-05,9.22191]
[1779601454227,40.24,76567.04,0.0,0.91252,7e-05,9.22191]
[1779601459493,40.24,76565.37,0.0,0.9124,7e-05,9.23082]
[1779601460113,40.24,76565.37,0.0,0.9124,7e-05,9.23082]
[1779601460229,40.24,76565.37,0.0,0.9124,7e-05,9.23082]
[1779601467549,40.24,76563.42,0.0,0.91226,7e-05,9.24125]
[1779601470831,40.24,76562.89,0.0,0.91223,7e-05,9.24417]
[1779601470976,40.24,76562.89,0.0,0.91223,7e-05,9.24417]
[1779601476613,40.24,76562.47,0.0,0.91223,7e-05,9.24267]
[1779601476942,40.24,76562.47,0.0,0.91223,7e-05,9.24267]
[1779601476980,40.24,76562.47,0.0,0.91223,7e-05,9.24267]
[1779601482655,40.24,76563.25,0.0,0.91227,7e-05,9.23902]
[1779601483670,40.24,76563.25,0.0,0.91227,7e-05,9.23902]
[1779601483724,40.24,76563.25,0.0,0.91227,7e-05,9.23902]
[1779601489707,40.24,76562.97,0.0,0.91225,7e-05,9.24099]
[1779601494739,40.25,76562.83,0.0,0.91223,7e-05,9.24205]
[1779601495487,40.25,76562.83,0.0,0.91223,7e-05,9.24205]
[1779601495726,40.25,76562.83,0.0,0.91223,7e-05,9.24205]
[1779601500781,40.25,76562.99,0.0,0.91224,7e-05,9.24163]
[1779601503067,40.25,76563.69,0.0,0.91229,7e-05,9.23809]
[1779601503225,40.25,76563.69,0.0,0.91229,7e-05,9.23809]
[1779601508837,40.25,76562.94,0.0,0.91223,7e-05,9.24239]
[1779601512485,40.25,76563.57,0.0,0.91226,7e-05,9.24021]
[1779601512723,40.25,76563.57,0.0,0.91226,7e-05,9.24021]
[1779601517755,40.25,76566.85,0.0,0.91246,7e-05,9.22494]
[1779601517980,40.26,76566.18,0.0,0.91241,7e-05,9.22884]
[1779601522746,40.26,76566.48,0.0,0.91241,7e-05,9.22841]
[1779601522978,40.26,76566.89,0.0,0.91244,7e-05,9.22638]
[1779601530097,40.26,76566.61,0.0,0.91242,7e-05,9.22802]
[1779601530226,40.26,76566.61,0.0,0.91242,7e-05,9.22802]
[1779601536025,40.26,76566.57,0.0,0.91244,7e-05,9.22443]
[1779601540458,40.26,76566.65,0.0,0.91245,7e-05,9.22415]
[1779601540474,40.26,76566.65,0.0,0.91245,7e-05,9.22415]
[1779601547103,40.26,76563.55,0.0,0.91223,7e-05,9.24062]
[1779601551160,40.26,76567.01,0.0,0.91247,7e-05,9.22257]
[1779601552276,40.26,76567.01,0.0,0.91247,7e-05,9.22257]
[1779601552473,40.26,76567.01,0.0,0.91247,7e-05,9.22257]
[1779601552482,40.26,76575.26,0.0,0.91303,7e-05,9.17926]
[1779601558198,40.26,76575.78,0.0,0.91307,7e-05,9.17603]
[1779601561220,40.26,76578.56,0.0,0.91326,7e-05,9.16147]
[1779601562351,40.26,76578.56,0.0,0.91326,7e-05,9.16147]
[1779601562475,40.26,76578.56,0.0,0.91326,7e-05,9.16147]
[1779601565248,40.26,76582.6,0.0,0.91354,7e-05,9.14013]
[1779601567710,40.26,76582.99,0.0,0.91356,7e-05,9.13806]
[1779601567722,40.26,76582.99,0.0,0.91356,7e-05,9.13806]
[1779601570283,40.26,76586.68,0.0,0.91382,7e-05,9.11869]
[1779601571677,40.26,76586.68,0.0,0.91382,7e-05,9.11869]
[1779601571723,40.26,76586.68,0.0,0.91382,7e-05,9.11869]
[1779601574311,40.26,76589.93,0.0,0.91403,7e-05,9.10177]
[1779601577657,40.26,76591.05,0.0,0.91411,7e-05,9.096]
[1779601577723,40.26,76591.05,0.0,0.91411,7e-05,9.096]
[1779601579377,40.26,76591.41,0.0,0.91413,7e-05,9.0942]
[1779601580353,40.26,76596.92,0.0,0.9145,7e-05,9.06565]
[1779601583225,40.26,76597.74,0.0,0.91455,7e-05,9.06154]
[1779601583374,40.26,76602.03,0.0,0.91484,7e-05,9.03936]
[1779601584380,40.26,76607.5,0.0,0.9152,7e-05,9.0111]
[1779601585143,40.26,76607.5,0.0,0.9152,7e-05,9.0111]
[1779601585225,40.26,76607.5,0.0,0.9152,7e-05,9.0111]
[1779601589898,40.26,76608.16,0.0,0.91523,7e-05,9.00858]
[1779601590974,40.26,76607.42,0.0,0.91518,7e-05,9.0126]
[1779601591286,40.26,76607.51,0.0,0.91519,7e-05,9.01231]
[1779601591471,40.26,76607.51,0.0,0.91519,7e-05,9.01231]
[1779601591573,40.26,76607.51,0.0,0.91522,7e-05,9.00824]
[1779601596977,40.27,76608.18,0.0,0.91525,7e-05,9.00551]
[1779601597223,40.27,76608.1,0.0,0.91525,7e-05,9.00611]
[1779601606825,40.27,76607.77,0.0,0.91522,7e-05,9.008]
[1779601609044,40.27,76609.54,0.0,0.91532,7e-05,9.00065]
[1779601609225,40.27,76609.54,0.0,0.91532,7e-05,9.00065]
[1779601609556,40.27,76609.9,0.0,0.91534,7e-05,8.99916]
[1779601614591,40.27,76609.53,0.0,0.9153,7e-05,9.00203]
[1779601620632,40.28,76609.56,0.0,0.91529,7e-05,9.00295]
[1779601625668,40.28,76602.41,0.0,0.9148,7e-05,9.04086]
[1779601630702,40.28,76598.5,0.0,0.91453,7e-05,9.06167]
[1779601636745,40.28,76598.4,0.0,0.91452,7e-05,9.06279]
[1779601643794,40.28,76598.85,0.0,0.91454,7e-05,9.06124]
[1779601649837,40.29,76599.03,0.0,0.91454,7e-05,9.06104]
[1779601651647,40.29,76599.52,0.0,0.91457,7e-05,9.05862]
[1779601653228,40.29,76599.61,0.0,0.91461,7e-05,9.05417]
[1779601656955,40.29,76603.56,0.0,0.91487,7e-05,9.03415]
[1779601656978,40.29,76603.56,0.0,0.91487,7e-05,9.03415]
[1779601657053,40.29,76605.07,0.0,0.91497,7e-05,9.0265]
[1779601662928,40.29,76606.2,0.0,0.91503,7e-05,9.02178]
[1779601667963,40.29,76607.44,0.0,0.9151,7e-05,9.01626]
[1779601669870,40.29,76608.73,0.0,0.91518,7e-05,9.00977]
[1779601669917,40.29,76608.73,0.0,0.91518,7e-05,9.00977]
[1779601669973,40.29,76608.73,0.0,0.91518,7e-05,9.00977]
[1779601669977,40.29,76610.52,0.0,0.9153,7e-05,9.0007]
[1779601675012,40.3,76610.1,0.0,0.91526,7e-05,9.00389]
[1779601680047,40.3,76609.02,0.0,0.91517,7e-05,9.01044]
[1779601681177,40.3,76610.02,0.0,0.91524,7e-05,9.00544]
[1779601681182,40.3,76610.02,0.0,0.91524,7e-05,9.00544]
[1779601681229,40.3,76610.02,0.0,0.91524,7e-05,9.00544]
[1779601682061,40.3,76610.29,0.0,0.91525,7e-05,9.00423]
[1779601686757,40.3,76609.78,0.0,0.91521,7e-05,9.00742]
[1779601686800,40.3,76609.78,0.0,0.91521,7e-05,9.00742]
[1779601686974,40.3,76609.78,0.0,0.91521,7e-05,9.00742]
[1779601687075,40.3,76609.4,0.0,0.91518,7e-05,9.00974]
[1779601693138,40.3,76609.14,0.0,0.91515,7e-05,9.01211]
[1779601695352,40.3,76609.46,0.0,0.91517,7e-05,9.01078]
[1779601695400,40.3,76609.46,0.0,0.91517,7e-05,9.01078]
[1779601695474,40.3,76609.46,0.0,0.91517,7e-05,9.01078]
[1779601695574,40.31,76609.83,0.0,0.91519,7e-05,9.00903]
[1779601701194,40.31,76611.39,0.0,0.91529,7e-05,9.00183]
[1779601703834,40.31,76611.39,0.0,0.91529,7e-05,9.00183]
[1779601703902,40.31,76611.39,0.0,0.91529,7e-05,9.00183]
[1779601703975,40.31,76611.39,0.0,0.91529,7e-05,9.00183]
[1779601704046,40.31,76611.51,0.0,0.91529,7e-05,9.00172]
[1779601705224,40.31,76617.25,0.0,0.91567,7e-05,8.97222]
[1779601707277,40.31,76619.38,0.0,0.9158,7e-05,8.96143]
[1779601707368,40.31,76619.38,0.0,0.9158,7e-05,8.96143]
[1779601707472,40.31,76619.38,0.0,0.9158,7e-05,8.96143]
[1779601707573,40.31,76619.61,0.0,0.91581,7e-05,8.96069]
[1779601712282,40.31,76627.67,0.0,0.91637,7e-05,8.91579]
[1779601713988,40.31,76627.67,0.0,0.91637,7e-05,8.91579]
[1779601714075,40.31,76627.91,0.0,0.91638,7e-05,8.91512]
[1779601714158,40.31,76627.91,0.0,0.91638,7e-05,8.91512]
[1779601714223,40.31,76627.91,0.0,0.91638,7e-05,8.91512]
[1779601719331,40.32,76627.52,0.0,0.91633,7e-05,8.91852]
[1779601723493,40.32,76627.44,0.0,0.91632,7e-05,8.91921]
[1779601723548,40.32,76627.44,0.0,0.91632,7e-05,8.91921]
[1779601723725,40.32,76627.44,0.0,0.91632,7e-05,8.91921]
[1779601723771,40.32,76626.93,0.0,0.91628,7e-05,8.92296]
[1779601729402,40.32,76631.46,0.0,0.91656,7e-05,8.90105]
[1779601730409,40.32,76635.6,0.0,0.91682,7e-05,8.88007]
[1779601732167,40.33,76635.65,0.0,0.91682,7e-05,8.88014]
[1779601732223,40.33,76635.65,0.0,0.91682,7e-05,8.88014]
[1779601732423,40.33,76634.26,0.0,0.91673,7e-05,8.88766]
[1779601733572,40.33,76634.26,0.0,0.91673,7e-05,8.88766]
[1779601733723,40.33,76634.26,0.0,0.91673,7e-05,8.88766]
[1779601739473,40.33,76638.23,0.0,0.91696,7e-05,8.86991]
[1779601742478,40.33,76640.62,0.0,0.9171,7e-05,8.85841]
[1779601742519,40.33,76640.62,0.0,0.9171,7e-05,8.85841]
[1779601742728,40.33,76640.62,0.0,0.9171,7e-05,8.85841]
[1779601742826,40.34,76640.48,0.0,0.91708,7e-05,8.85993]
[1779601744509,40.34,76646.21,0.0,0.91745,7e-05,8.83094]
[1779601746578,40.34,76646.32,0.0,0.91745,7e-05,8.83077]
[1779601746725,40.34,76646.32,0.0,0.91745,7e-05,8.83077]
[1779601746945,40.34,76646.32,0.0,0.91745,7e-05,8.83077]
[1779601746972,40.34,76646.32,0.0,0.91745,7e-05,8.83077]
[1779601747032,40.34,76646.4,0.0,0.91745,7e-05,8.83124]
[1779601749544,40.34,76650.86,0.0,0.91773,6e-05,8.80929]
[1779601751558,40.35,76660.19,0.0,0.91832,6e-05,8.76246]
[1779601753574,40.35,76662.15,0.0,0.91843,6e-05,8.75376]
[1779601755539,40.35,76662.08,0.0,0.91842,6e-05,8.75459]
[1779601755652,40.35,76662.08,0.0,0.91842,6e-05,8.75459]
[1779601755727,40.35,76662.08,0.0,0.91842,6e-05,8.75459]
[1779601755753,40.35,76662.08,0.0,0.91841,6e-05,8.75505]
[1779601761630,40.36,76663.91,0.0,0.9185,6e-05,8.7486]
[1779601762637,40.36,76668.08,0.0,0.91876,6e-05,8.72792]
[1779601765899,40.36,76670.73,0.0,0.91891,6e-05,8.71552]
[1779601765979,40.36,76670.73,0.0,0.91891,6e-05,8.71552]
[1779601766000,40.36,76671.19,0.0,0.91894,6e-05,8.71367]
[1779601766603,40.36,76671.19,0.0,0.91894,6e-05,8.71367]
[1779601766722,40.36,76671.19,0.0,0.91894,6e-05,8.71367]
[1779601772105,40.37,76671.47,0.0,0.91893,6e-05,8.71419]
[1779601772125,40.37,76671.31,0.0,0.91895,6e-05,8.71103]
[1779601772231,40.37,76671.31,0.0,0.91895,6e-05,8.71103]
[1779601772707,40.37,76671.43,0.0,0.91896,6e-05,8.71065]
[1779601774917,40.37,76671.47,0.0,0.91896,6e-05,8.71069]
[1779601774975,40.37,76671.47,0.0,0.91896,6e-05,8.71069]
[1779601775226,40.37,76672.73,0.0,0.91903,6e-05,8.70452]
[1779601775728,40.37,76673.8,0.0,0.9191,6e-05,8.69932]
[1779601776735,40.37,76677.57,0.0,0.91934,6e-05,8.68042]
[1779601779756,40.37,76682.55,0.0,0.91964,6e-05,8.65603]
[1779601780543,40.37,76682.55,0.0,0.91964,6e-05,8.65603]
[1779601780593,40.37,76682.55,0.0,0.91964,6e-05,8.65603]
[1779601780726,40.37,76682.55,0.0,0.91964,6e-05,8.65603]
[1779601780763,40.37,76684.22,0.0,0.91975,6e-05,8.64787]
[1779601782777,40.37,76688.74,0.0,0.92003,6e-05,8.62532]
[1779601784677,40.37,76688.63,0.0,0.92002,6e-05,8.62592]
[1779601784727,40.37,76688.63,0.0,0.92002,6e-05,8.62592]
[1779601788528,40.37,76688.02,0.0,0.91998,6e-05,8.62916]
[1779601788724,40.37,76688.02,0.0,0.91998,6e-05,8.62916]
[1779601788819,40.38,76688.85,0.0,0.92003,6e-05,8.62499]
[1779601792849,40.38,76692.81,0.0,0.92028,6e-05,8.60514]
[1779601794728,40.38,76693.49,0.0,0.92033,6e-05,8.60177]
[1779601794982,40.38,76693.49,0.0,0.92033,6e-05,8.60177]
[1779601800905,40.38,76691.25,0.0,0.92018,6e-05,8.61342]
[1779601802919,40.38,76699.25,0.0,0.92068,6e-05,8.5731]
[1779601805145,40.38,76701.67,0.0,0.92084,6e-05,8.56099]
[1779601805197,40.38,76702.05,0.0,0.92086,6e-05,8.5592]
[1779601805237,40.38,76702.05,0.0,0.92086,6e-05,8.5592]
[1779601805246,40.38,76702.05,0.0,0.92086,6e-05,8.5592]
[1779601805480,40.38,76702.05,0.0,0.92086,6e-05,8.5592]
[1779601810975,40.38,76702.8,0.0,0.9209,6e-05,8.55618]
[1779601811495,40.38,76702.8,0.0,0.9209,6e-05,8.55618]
[1779601811600,40.38,76702.8,0.0,0.9209,6e-05,8.55618]
[1779601811729,40.38,76702.8,0.0,0.9209,6e-05,8.55618]
[1779601811982,40.38,76703.2,0.0,0.92092,6e-05,8.5543]
[1779601817020,40.38,76704.98,0.0,0.92102,6e-05,8.54605]
[1779601818209,40.38,76704.98,0.0,0.92102,6e-05,8.54605]
[1779601818227,40.38,76704.98,0.0,0.92102,6e-05,8.54605]
[1779601818848,40.38,76705.46,0.0,0.92105,6e-05,8.54379]
[1779601818980,40.38,76705.46,0.0,0.92105,6e-05,8.54379]
[1779601819034,40.38,76704.36,0.0,0.92098,6e-05,8.54949]
[1779601822055,40.38,76708.86,0.0,0.92126,6e-05,8.52732]
[1779601827090,40.39,76709.16,0.0,0.92126,6e-05,8.52676]
[1779601827827,40.39,76709.16,0.0,0.92126,6e-05,8.52676]
[1779601827982,40.39,76709.16,0.0,0.92126,6e-05,8.52676]
[1779601828002,40.39,76709.16,0.0,0.92126,6e-05,8.52676]
[1779601828230,40.39,76709.16,0.0,0.92126,6e-05,8.52676]
[1779601828232,40.39,76709.19,0.0,0.92126,6e-05,8.52679]
[1779601834139,40.39,76709.58,0.0,0.92131,6e-05,8.52173]
[1779601839174,40.39,76710.77,0.0,0.92137,6e-05,8.51669]
[1779601839959,40.39,76710.77,0.0,0.92137,6e-05,8.51669]
[1779601839977,40.39,76710.77,0.0,0.92137,6e-05,8.51669]
[1779601840181,40.39,76710.73,0.0,0.92137,6e-05,8.51708]
[1779601840316,40.39,76710.73,0.0,0.92137,6e-05,8.51708]
[1779601840478,40.39,76710.73,0.0,0.92137,6e-05,8.51708]
[1779601841188,40.39,76707.41,0.0,0.92116,6e-05,8.53396]
[1779601846223,40.39,76706.04,0.0,0.92106,6e-05,8.54162]
[1779601848727,40.39,76705.94,0.0,0.92105,6e-05,8.54242]
[1779601848978,40.39,76705.94,0.0,0.92105,6e-05,8.54242]
[1779601849005,40.39,76705.94,0.0,0.92105,6e-05,8.54242]
[1779601849232,40.39,76705.94,0.0,0.92105,6e-05,8.54242]
[1779601849244,40.39,76705.91,0.0,0.92105,6e-05,8.54271]
[1779601855286,40.4,76700.26,0.0,0.92068,6e-05,8.572]
[1779601856617,40.4,76700.26,0.0,0.92068,6e-05,8.572]
[1779601856726,40.4,76700.26,0.0,0.92068,6e-05,8.572]
[1779601856953,40.4,76700.26,0.0,0.92068,6e-05,8.572]
[1779601856982,40.4,76700.26,0.0,0.92068,6e-05,8.572]
[1779601857000,40.4,76706.33,0.0,0.92106,6e-05,8.54166]
[1779601862335,40.4,76708.49,0.0,0.92119,6e-05,8.53158]
[1779601864488,40.4,76708.36,0.0,0.92118,6e-05,8.5324]
[1779601864651,40.4,76708.36,0.0,0.92118,6e-05,8.5324]
[1779601864725,40.4,76708.36,0.0,0.92118,6e-05,8.5324]
[1779601864798,40.4,76711.1,0.0,0.92134,6e-05,8.51896]
[1779601871398,40.4,76713.16,0.0,0.92146,6e-05,8.5098]
[1779601872304,40.4,76713.16,0.0,0.92146,6e-05,8.5098]
[1779601872356,40.4,76713.16,0.0,0.92146,6e-05,8.5098]
[1779601872476,40.4,76713.16,0.0,0.92146,6e-05,8.5098]
[1779601872513,40.4,76713.16,0.0,0.92146,6e-05,8.50999]
[1779601880230,40.41,76714.63,0.0,0.92154,6e-05,8.50358]
[1779601880274,40.41,76714.63,0.0,0.92154,6e-05,8.50358]
[1779601880253,40.41,76714.74,0.0,0.92154,6e-05,8.50359]
[1779601880474,40.41,76714.74,0.0,0.92154,6e-05,8.50359]
[1779601881470,40.41,76720.08,0.0,0.92187,6e-05,8.47699]
[1779601882819,40.41,76724.66,0.0,0.92214,6e-05,8.45453]
[1779601883385,40.41,76724.66,0.0,0.92214,6e-05,8.45453]
[1779601883475,40.41,76724.66,0.0,0.92214,6e-05,8.45453]
[1779601884037,40.41,76724.66,0.0,0.92214,6e-05,8.45453]
[1779601884225,40.41,76724.66,0.0,0.92214,6e-05,8.45453]
[1779601884273,40.41,76725.15,0.0,0.92217,6e-05,8.45234]
[1779601889526,40.41,76728.06,0.0,0.92234,6e-05,8.43913]
[1779601891540,40.41,76733.16,0.0,0.92268,6e-05,8.41012]
[1779601892551,40.41,76733.16,0.0,0.92268,6e-05,8.41012]
[1779601892724,40.41,76733.16,0.0,0.92268,6e-05,8.41012]
[1779601892939,40.41,76733.16,0.0,0.92268,6e-05,8.41012]
[1779601892976,40.41,76733.16,0.0,0.92268,6e-05,8.41012]
[1779601892990,40.42,76734.57,0.0,0.92276,6e-05,8.40379]
[1779601898589,40.42,76735.38,0.0,0.92278,6e-05,8.40157]
[1779601903367,40.42,76734.51,0.0,0.92271,6e-05,8.40739]
[1779601903475,40.42,76734.51,0.0,0.92271,6e-05,8.40739]
[1779601903732,40.42,76734.51,0.0,0.92271,6e-05,8.40739]
[1779601903980,40.42,76734.51,0.0,0.92271,6e-05,8.40739]
[1779601903998,40.43,76734.55,0.0,0.92271,6e-05,8.40791]
[1779601910673,40.43,76731.01,0.0,0.92246,6e-05,8.42777]
[1779601911729,40.43,76731.01,0.0,0.92246,6e-05,8.42777]
[1779601911973,40.43,76731.01,0.0,0.92246,6e-05,8.42777]
[1779601912218,40.43,76731.01,0.0,0.92246,6e-05,8.42777]
[1779601912270,40.43,76730.13,0.0,0.9224,6e-05,8.43286]
[1779601912483,40.43,76730.13,0.0,0.9224,6e-05,8.43286]
[1779601917722,40.44,76727.97,0.0,0.92224,6e-05,8.44527]
[1779601919736,40.44,76728.72,0.0,0.92229,6e-05,8.44183]
[1779601919975,40.44,76728.72,0.0,0.92229,6e-05,8.44183]
[1779601920065,40.44,76731.72,0.0,0.92247,6e-05,8.42747]
[1779601921156,40.44,76731.72,0.0,0.92247,6e-05,8.42747]
[1779601921237,40.44,76731.72,0.0,0.92247,6e-05,8.42747]
[1779601921257,40.44,76740.0,0.0,0.92297,6e-05,8.38651]
[1779601921752,40.44,76743.65,0.0,0.9232,6e-05,8.36833]
[1779601922759,40.44,76744.06,0.0,0.92321,6e-05,8.36714]
[1779601925780,40.45,76747.12,0.0,0.92338,6e-05,8.35323]
[1779601926545,40.45,76747.12,0.0,0.92338,6e-05,8.35323]
[1779601926724,40.45,76747.12,0.0,0.92338,6e-05,8.35323]
[1779601927050,40.45,76747.12,0.0,0.92338,6e-05,8.35323]
[1779601927227,40.45,76747.12,0.0,0.92338,6e-05,8.35323]
[1779601927324,40.45,76747.03,0.0,0.92337,6e-05,8.35415]
[1779601927794,40.45,76749.8,0.0,0.92354,6e-05,8.34086]
[1779601932172,40.45,76749.31,0.0,0.92349,6e-05,8.34478]
[1779601932223,40.45,76749.31,0.0,0.92349,6e-05,8.34478]
[1779601932225,40.45,76745.12,0.0,0.92323,6e-05,8.3661]
[1779601933033,40.45,76745.12,0.0,0.92323,6e-05,8.3661]
[1779601933233,40.45,76745.12,0.0,0.92323,6e-05,8.3661]
[1779601938982,40.46,76745.64,0.0,0.92323,6e-05,8.36617]
[1779601939209,40.46,76745.64,0.0,0.92323,6e-05,8.36617]
[1779601939225,40.46,76745.64,0.0,0.92323,6e-05,8.36617]
[1779601939311,40.46,76746.69,0.0,0.92328,6e-05,8.36141]
[1779601944914,40.47,76745.79,0.0,0.92319,6e-05,8.36872]
[1779601946401,40.47,76745.84,0.0,0.92319,6e-05,8.36894]
[1779601947213,40.47,76745.84,0.0,0.92319,6e-05,8.36894]
[1779601947242,40.47,76745.84,0.0,0.92319,6e-05,8.36894]
[1779601947314,40.47,76747.33,0.0,0.92328,6e-05,8.36201]
[1779601949949,40.47,76750.2,0.0,0.92344,6e-05,8.3492]
[1779601953240,40.47,76751.95,0.0,0.92356,6e-05,8.33735]
[1779601953474,40.48,76751.93,0.0,0.92356,6e-05,8.33798]
[1779601955991,40.48,76756.86,0.0,0.92384,6e-05,8.31511]
[1779601956998,40.48,76765.63,0.0,0.92437,6e-05,8.27218]
[1779601958215,40.48,76765.63,0.0,0.92437,6e-05,8.27218]
[1779601958224,40.48,76765.63,0.0,0.92437,6e-05,8.27218]
[1779601958245,40.48,76769.17,0.0,0.92457,6e-05,8.25523]
[1779601959235,40.48,76769.17,0.0,0.92457,6e-05,8.25523]
[1779601959326,40.48,76770.59,0.0,0.92465,6e-05,8.24879]
[1779601965054,40.49,76775.43,0.0,0.9249,6e-05,8.22867]
[1779601968301,40.49,76774.84,0.0,0.92486,6e-05,8.23224]
[1779601968474,40.5,76774.97,0.0,0.92485,6e-05,8.2329]
[1779601972900,40.5,76775.46,0.0,0.92485,6e-05,8.23308]
[1779601972973,40.5,76775.46,0.0,0.92485,6e-05,8.23308]
[1779601973110,40.51,76774.96,0.0,0.92481,6e-05,8.23617]
[1779601974115,40.51,76774.96,0.0,0.92481,6e-05,8.23617]
[1779601974227,40.51,76774.96,0.0,0.92481,6e-05,8.23617]
[1779601980160,40.52,76772.53,0.0,0.92461,6e-05,8.25239]
[1779601986201,40.52,76766.49,0.0,0.9242,6e-05,8.2858]
[1779601986413,40.52,76766.49,0.0,0.9242,6e-05,8.2858]
[1779601986473,40.52,76766.49,0.0,0.9242,6e-05,8.2858]
[1779601989032,40.53,76765.69,0.0,0.92414,6e-05,8.29085]
[1779601989222,40.53,76765.69,0.0,0.92414,6e-05,8.29085]
[1779601989223,40.53,76765.73,0.0,0.92414,6e-05,8.29119]
[1779601992933,40.53,76763.64,0.0,0.92399,6e-05,8.30313]
[1779601992995,40.53,76763.64,0.0,0.92399,6e-05,8.30313]
[1779601998133,40.54,76758.83,0.0,0.92367,6e-05,8.32944]
[1779601998222,40.54,76758.83,0.0,0.92367,6e-05,8.32944]
[1779601998286,40.54,76764.14,0.0,0.92399,6e-05,8.30364]
[1779602002020,40.54,76766.58,0.0,0.92411,6e-05,8.29318]
[1779602002222,40.54,76766.58,0.0,0.92411,6e-05,8.29318]
[1779602002314,40.54,76765.67,0.0,0.92405,6e-05,8.29822]
[1779602007349,40.55,76764.24,0.0,0.92393,6e-05,8.30794]
[1779602012384,40.56,76766.75,0.0,0.92409,6e-05,8.29402]
[1779602013228,40.56,76766.75,0.0,0.92409,6e-05,8.29402]
[1779602018426,40.57,76764.45,0.0,0.92391,6e-05,8.30856]
[1779602023461,40.57,76765.18,0.0,0.92392,6e-05,8.30751]
[1779602026482,40.58,76761.02,0.0,0.92365,6e-05,8.32959]
[1779602028496,40.58,76757.27,0.0,0.92341,6e-05,8.3491]
[1779602029558,40.58,76757.27,0.0,0.92341,6e-05,8.3491]
[1779602029563,40.58,76757.27,0.0,0.92341,6e-05,8.3491]
[1779602029723,40.58,76757.27,0.0,0.92341,6e-05,8.3491]
[1779602029825,40.58,76754.64,0.0,0.92325,6e-05,8.36258]
[1779602035545,40.58,76750.16,0.0,0.92294,6e-05,8.38731]
[1779602038609,40.59,76749.42,0.0,0.92289,6e-05,8.39175]
[1779602038663,40.59,76749.42,0.0,0.92289,6e-05,8.39175]
[1779602038722,40.59,76749.42,0.0,0.92289,6e-05,8.39175]
[1779602038823,40.59,76749.27,0.0,0.92287,6e-05,8.39288]
[1779602043974,40.59,76747.96,0.0,0.92277,6e-05,8.4009]
[1779602043979,40.59,76747.96,0.0,0.92277,6e-05,8.4009]
[1779602044223,40.59,76747.96,0.0,0.92277,6e-05,8.4009]
[1779602044311,40.59,76747.42,0.0,0.92273,6e-05,8.40432]
[1779602049201,40.6,76747.33,0.0,0.92271,6e-05,8.4059]
[1779602049234,40.6,76747.33,0.0,0.92271,6e-05,8.4059]
[1779602049332,40.6,76747.64,0.0,0.92272,6e-05,8.4051]
[1779602054678,40.6,76748.0,0.0,0.92272,6e-05,8.40519]
[1779602060382,40.61,76746.11,0.0,0.92259,6e-05,8.41605]
[1779602060476,40.61,76746.11,0.0,0.92259,6e-05,8.41605]
[1779602060430,40.61,76746.11,0.0,0.92258,6e-05,8.41677]
[1779602065755,40.61,76743.76,0.0,0.92241,6e-05,8.43017]
[1779602070819,40.62,76742.5,0.0,0.92232,6e-05,8.43777]
[1779602070945,40.62,76742.5,0.0,0.92232,6e-05,8.43777]
[1779602070975,40.62,76742.5,0.0,0.92232,6e-05,8.43777]
[1779602071047,40.62,76741.82,0.0,0.9223,6e-05,8.43764]
[1779602076116,40.62,76740.7,0.0,0.92222,6e-05,8.4442]
[1779602076225,40.62,76740.7,0.0,0.92222,6e-05,8.4442]
[1779602076326,40.62,76740.33,0.0,0.92219,6e-05,8.44669]
[1779602081868,40.62,76733.93,0.0,0.92178,6e-05,8.4802]
[1779602084770,40.63,76730.48,0.0,0.92156,6e-05,8.49802]
[1779602084842,40.63,76730.48,0.0,0.92156,6e-05,8.49802]
[1779602084974,40.63,76730.48,0.0,0.92156,6e-05,8.49802]
[1779602085074,40.63,76730.41,0.0,0.92155,6e-05,8.49887]
[1779602090931,40.63,76739.06,0.0,0.92207,6e-05,8.45691]
[1779602093158,40.63,76738.89,0.0,0.92205,6e-05,8.45801]
[1779602093222,40.63,76738.89,0.0,0.92205,6e-05,8.45801]
[1779602093303,40.63,76738.89,0.0,0.92205,6e-05,8.45801]
[1779602093472,40.63,76738.89,0.0,0.92205,6e-05,8.45801]
[1779602093323,40.63,76738.96,0.0,0.92205,6e-05,8.45824]
[1779602098987,40.64,76739.59,0.0,0.92207,6e-05,8.45685]
[1779602100603,40.64,76739.18,0.0,0.92204,6e-05,8.45919]
[1779602100651,40.64,76739.18,0.0,0.92204,6e-05,8.45919]
[1779602100727,40.64,76739.18,0.0,0.92204,6e-05,8.45919]
[1779602102008,40.64,76739.49,0.0,0.92205,6e-05,8.45823]
[1779602107044,40.64,76739.42,0.0,0.92203,6e-05,8.46007]
[1779602109058,40.64,76743.72,0.0,0.92229,6e-05,8.43927]
[1779602111080,40.64,76744.71,0.0,0.92234,6e-05,8.43468]
[1779602111149,40.64,76744.71,0.0,0.92234,6e-05,8.43468]
[1779602111226,40.64,76744.71,0.0,0.92234,6e-05,8.43468]
[1779602111296,40.65,76744.96,0.0,0.92236,6e-05,8.43378]
[1779602116153,40.65,76745.37,0.0,0.92236,6e-05,8.43312]
[1779602116197,40.65,76745.37,0.0,0.92236,6e-05,8.43312]
[1779602116227,40.65,76745.37,0.0,0.92236,6e-05,8.43312]
[1779602116296,40.65,76746.19,0.0,0.92241,6e-05,8.42939]
[1779602120137,40.65,76745.49,0.0,0.92235,6e-05,8.4339]
[1779602120201,40.65,76745.49,0.0,0.92235,6e-05,8.4339]
[1779602120229,40.65,76745.49,0.0,0.92235,6e-05,8.4339]
[1779602120299,40.65,76745.7,0.0,0.92236,6e-05,8.43319]
[1779602125170,40.66,76739.35,0.0,0.92195,6e-05,8.46642]
[1779602125686,40.66,76739.35,0.0,0.92195,6e-05,8.46642]
[1779602125727,40.66,76739.35,0.0,0.92195,6e-05,8.46642]
[1779602125783,40.66,76739.35,0.0,0.92195,6e-05,8.46642]
[1779602125977,40.66,76739.35,0.0,0.92195,6e-05,8.46642]
[1779602126177,40.66,76738.32,0.0,0.92188,6e-05,8.47183]
[1779602131212,40.66,76736.93,0.0,0.92182,6e-05,8.47593]
[1779602132739,40.66,76736.93,0.0,0.92182,6e-05,8.47593]
[1779602132804,40.66,76736.93,0.0,0.92182,6e-05,8.47593]
[1779602132982,40.66,76736.93,0.0,0.92182,6e-05,8.47593]
[1779602133030,40.66,76736.93,0.0,0.92181,6e-05,8.47648]
[1779602139496,40.66,76734.94,0.0,0.92168,6e-05,8.4872]
[1779602139724,40.67,76734.72,0.0,0.92165,6e-05,8.48907]
[1779602142392,40.67,76731.91,0.0,0.92147,6e-05,8.50359]
[1779602142479,40.67,76731.91,0.0,0.92147,6e-05,8.50359]
[1779602142534,40.67,76731.49,0.0,0.92144,6e-05,8.50592]
[1779602149776,40.67,76730.74,0.0,0.92138,6e-05,8.51069]
[1779602149982,40.67,76730.74,0.0,0.92138,6e-05,8.51069]
[1779602154850,40.67,76729.61,0.0,0.9213,6e-05,8.51758]
[1779602154898,40.67,76729.61,0.0,0.9213,6e-05,8.51758]
[1779602154982,40.67,76729.61,0.0,0.9213,6e-05,8.51758]
[1779602155381,40.67,76728.37,0.0,0.92122,6e-05,8.52393]
[1779602160416,40.68,76729.26,0.0,0.92127,6e-05,8.52021]
[1779602162033,40.68,76728.24,0.0,0.9212,6e-05,8.52545]
[1779602162036,40.68,76728.24,0.0,0.9212,6e-05,8.52545]
[1779602162228,40.68,76728.24,0.0,0.9212,6e-05,8.52545]
[1779602162431,40.68,76730.26,0.0,0.92133,6e-05,8.51551]
[1779602168473,40.68,76729.57,0.0,0.92127,6e-05,8.51989]
[1779602169077,40.68,76729.57,0.0,0.92127,6e-05,8.51989]
[1779602169119,40.68,76729.57,0.0,0.92127,6e-05,8.51989]
[1779602169229,40.68,76729.57,0.0,0.92127,6e-05,8.51989]
[1779602169480,40.68,76729.64,0.0,0.92127,6e-05,8.51971]
[1779602175522,40.68,76732.24,0.0,0.92142,6e-05,8.50772]
[1779602176211,40.68,76732.24,0.0,0.92142,6e-05,8.50772]
[1779602176230,40.68,76732.24,0.0,0.92142,6e-05,8.50772]
[1779602176529,40.68,76732.4,0.0,0.92143,6e-05,8.50711]
[1779602181564,40.68,76734.4,0.0,0.92154,6e-05,8.4981]
[1779602181775,40.68,76734.4,0.0,0.92154,6e-05,8.4981]
[1779602181780,40.68,76734.4,0.0,0.92154,6e-05,8.4981]
[1779602181976,40.68,76734.4,0.0,0.92154,6e-05,8.4981]
[1779602182571,40.68,76736.64,0.0,0.92168,6e-05,8.48713]
[1779602187606,40.69,76735.24,0.0,0.92158,6e-05,8.49515]
[1779602190722,40.69,76735.29,0.0,0.92158,6e-05,8.49529]
[1779602190842,40.69,76735.29,0.0,0.92158,6e-05,8.49529]
[1779602190979,40.69,76735.29,0.0,0.92158,6e-05,8.49529]
[1779602191077,40.69,76735.3,0.0,0.92161,6e-05,8.49145]
[1779602196909,40.69,76736.64,0.0,0.92168,6e-05,8.48557]
[1779602196975,40.69,76736.64,0.0,0.92168,6e-05,8.48557]
[1779602197101,40.69,76736.64,0.0,0.92168,6e-05,8.48557]
[1779602197226,40.69,76736.64,0.0,0.92168,6e-05,8.48557]
[1779602197305,40.69,76737.74,0.0,0.92174,6e-05,8.48052]
[1779602202713,40.69,76739.18,0.0,0.92182,6e-05,8.47446]
[1779602204547,40.69,76739.18,0.0,0.92182,6e-05,8.47446]
[1779602204554,40.69,76739.18,0.0,0.92182,6e-05,8.47446]
[1779602204729,40.7,76740.16,0.0,0.92188,6e-05,8.46981]
[1779602204825,40.7,76739.24,0.0,0.92182,6e-05,8.47462]
[1779602210771,40.7,76739.32,0.0,0.92181,6e-05,8.47556]
[1779602213552,40.7,76739.79,0.0,0.92183,6e-05,8.47343]
[1779602213599,40.7,76739.17,0.0,0.92179,6e-05,8.47695]
[1779602213660,40.7,76739.17,0.0,0.92179,6e-05,8.47695]
[1779602213724,40.7,76739.17,0.0,0.92179,6e-05,8.47695]
[1779602213791,40.7,76738.82,0.0,0.92177,6e-05,8.4787]
[1779602218826,40.7,76736.53,0.0,0.92161,6e-05,8.49114]
[1779602220187,40.7,76736.53,0.0,0.92161,6e-05,8.49114]
[1779602220229,40.7,76736.53,0.0,0.92161,6e-05,8.49114]
[1779602222913,40.7,76735.0,0.0,0.92151,6e-05,8.49931]
[1779602222975,40.7,76735.0,0.0,0.92151,6e-05,8.49931]
[1779602223067,40.71,76735.0,0.0,0.92151,6e-05,8.49949]
[1779602231917,40.71,76733.43,0.0,0.92139,6e-05,8.50887]
[1779602235057,40.71,76732.56,0.0,0.92133,6e-05,8.51354]
[1779602235229,40.71,76732.56,0.0,0.92133,6e-05,8.51354]
[1779602244007,40.71,76735.37,0.0,0.92149,6e-05,8.50101]
[1779602246098,40.71,76736.52,0.0,0.92156,6e-05,8.49543]
[1779602246226,40.71,76736.52,0.0,0.92156,6e-05,8.49543]
[1779602246291,40.71,76736.88,0.0,0.92158,6e-05,8.49391]
[1779602248030,40.71,76733.74,0.0,0.92138,6e-05,8.5097]
[1779602253629,40.72,76731.83,0.0,0.92129,6e-05,8.51536]
[1779602255027,40.72,76732.02,0.0,0.9213,6e-05,8.51469]
[1779602255040,40.72,76732.02,0.0,0.9213,6e-05,8.51469]
[1779602255227,40.72,76732.02,0.0,0.9213,6e-05,8.51469]
[1779602255236,40.72,76732.25,0.0,0.92131,6e-05,8.51374]
[1779602267163,40.72,76736.08,0.0,0.92154,6e-05,8.49598]
[1779602269091,40.72,76736.21,0.0,0.92154,6e-05,8.49545]
[1779602269142,40.72,76736.21,0.0,0.92154,6e-05,8.49545]
[1779602269230,40.72,76736.21,0.0,0.92154,6e-05,8.49545]
[1779602269239,40.72,76736.04,0.0,0.92153,6e-05,8.49641]
[1779602281261,40.72,76735.9,0.0,0.92151,6e-05,8.49833]
[1779602281722,40.72,76735.9,0.0,0.92151,6e-05,8.49833]
[1779602281769,40.72,76735.9,0.0,0.92151,6e-05,8.49833]
[1779602281975,40.72,76735.9,0.0,0.92151,6e-05,8.49833]
[1779602282268,40.72,76736.5,0.0,0.92154,6e-05,8.49543]
[1779602287303,40.72,76736.15,0.0,0.92152,6e-05,8.4976]
[1779602293345,40.73,76735.91,0.0,0.9215,6e-05,8.49926]
[1779602295240,40.73,76736.86,0.0,0.92155,6e-05,8.4946]
[1779602295292,40.73,76736.86,0.0,0.92155,6e-05,8.4946]
[1779602295475,40.73,76736.86,0.0,0.92155,6e-05,8.4946]
[1779602295501,40.73,76735.54,0.0,0.92147,6e-05,8.50126]
[1779602301400,40.73,76736.21,0.0,0.92151,6e-05,8.49832]
[1779602302835,40.73,76737.71,0.0,0.9216,6e-05,8.49092]
[1779602302968,40.73,76737.71,0.0,0.9216,6e-05,8.49092]
[1779602302975,40.73,76737.71,0.0,0.9216,6e-05,8.49092]
[1779602303227,40.73,76737.71,0.0,0.9216,6e-05,8.49092]
[1779602303415,40.73,76736.53,0.0,0.92153,6e-05,8.49687]
[1779602308450,40.73,76735.06,0.0,0.92143,6e-05,8.50451]
[1779602310947,40.73,76735.17,0.0,0.92144,6e-05,8.50406]
[1779602310975,40.73,76735.17,0.0,0.92144,6e-05,8.50406]
[1779602311069,40.73,76735.17,0.0,0.92144,6e-05,8.50406]
[1779602311230,40.73,76735.17,0.0,0.92144,6e-05,8.50406]
[1779602311471,40.73,76734.52,0.0,0.92143,6e-05,8.50316]
[1779602316506,40.73,76734.01,0.0,0.92139,6e-05,8.50595]
[1779602319603,40.73,76734.37,0.0,0.92142,6e-05,8.50424]
[1779602319727,40.73,76734.37,0.0,0.92142,6e-05,8.50424]
[1779602319704,40.73,76735.34,0.0,0.92148,6e-05,8.49946]
[1779602319776,40.73,76735.34,0.0,0.92148,6e-05,8.49946]
[1779602319975,40.73,76735.34,0.0,0.92148,6e-05,8.49946]
[1779602320534,40.73,76734.45,0.0,0.92142,6e-05,8.50395]
[1779602325569,40.73,76734.34,0.0,0.92141,6e-05,8.50473]
[1779602327156,40.73,76734.34,0.0,0.92141,6e-05,8.50473]
[1779602327233,40.73,76734.34,0.0,0.92141,6e-05,8.50473]
[1779602328579,40.73,76733.61,0.0,0.92136,6e-05,8.50846]
[1779602328723,40.73,76733.61,0.0,0.92136,6e-05,8.50846]
[1779602328590,40.73,76732.56,0.0,0.9213,6e-05,8.51373]
[1779602329597,40.73,76732.93,0.0,0.92132,6e-05,8.51192]
[1779602332608,40.73,76733.96,0.0,0.92138,6e-05,8.50685]
[1779602332725,40.73,76733.96,0.0,0.92138,6e-05,8.50685]
[1779602338660,40.73,76734.76,0.0,0.92143,6e-05,8.50318]
[1779602340498,40.73,76734.81,0.0,0.92143,6e-05,8.50297]
[1779602340550,40.73,76734.81,0.0,0.92143,6e-05,8.50297]
[1779602340723,40.73,76734.81,0.0,0.92143,6e-05,8.50297]
[1779602340674,40.73,76735.39,0.0,0.92147,6e-05,8.50012]
[1779602341233,40.73,76735.39,0.0,0.92147,6e-05,8.50012]
[1779602341681,40.73,76734.82,0.0,0.92143,6e-05,8.50301]
[1779602347723,40.73,76733.88,0.0,0.92137,6e-05,8.50794]
[1779602350386,40.73,76733.43,0.0,0.92134,6e-05,8.51025]
[1779602350388,40.73,76733.43,0.0,0.92134,6e-05,8.51025]
[1779602355779,40.73,76733.53,0.0,0.92135,6e-05,8.50996]
[1779602361821,40.73,76733.53,0.0,0.92134,6e-05,8.51018]
[1779602366856,40.73,76733.57,0.0,0.92134,6e-05,8.51016]
[1779602373905,40.73,76733.02,0.0,0.92134,6e-05,8.50898]
[1779602380954,40.74,76733.21,0.0,0.92135,6e-05,8.5083]
[1779602385989,40.74,76733.21,0.0,0.92134,6e-05,8.50857]
[1779602391024,40.74,76730.58,0.0,0.92118,6e-05,8.52199]
[1779602396058,40.74,76729.08,0.0,0.92108,6e-05,8.52969]
[1779602401093,40.74,76725.45,0.0,0.92085,6e-05,8.548]
[1779602403108,40.74,76722.97,0.0,0.9207,6e-05,8.56044]
[1779602408143,40.74,76725.33,0.0,0.92084,6e-05,8.54861]
[1779602410157,40.74,76727.92,0.0,0.92101,6e-05,8.53569]
[1779602411164,40.74,76734.53,0.0,0.92142,6e-05,8.50276]
[1779602415192,40.74,76734.52,0.0,0.92141,6e-05,8.50314]
[1779602420227,40.74,76736.91,0.0,0.92155,6e-05,8.49173]
[1779602425262,40.74,76737.5,0.0,0.92158,6e-05,8.48935]
[1779602430297,40.74,76738.1,0.0,0.92161,6e-05,8.48702]
[1779602433318,40.74,76743.32,0.0,0.92197,6e-05,8.45719]
[1779602434325,40.74,76748.03,0.0,0.92226,6e-05,8.43381]
[1779602435332,40.74,76748.81,0.0,0.9223,6e-05,8.43022]
[1779602437940,40.75,76748.96,0.0,0.92231,6e-05,8.42975]
[1779602438723,40.75,76748.96,0.0,0.92231,6e-05,8.42975]
[1779602444396,40.75,76750.8,0.0,0.92241,6e-05,8.42174]
[1779602447230,40.75,76752.79,0.0,0.92252,6e-05,8.41241]
[1779602451228,40.75,76754.5,0.0,0.92261,6e-05,8.40513]
[1779602451445,40.75,76757.19,0.0,0.92278,6e-05,8.39205]
[1779602452452,40.75,76760.48,0.0,0.92297,6e-05,8.37604]
[1779602455473,40.76,76765.13,0.0,0.92325,6e-05,8.35403]
[1779602458493,40.76,76767.61,0.0,0.92338,6e-05,8.34281]
[1779602460108,40.76,76767.66,0.0,0.92338,6e-05,8.34291]
[1779602463235,40.76,76768.26,0.0,0.92341,6e-05,8.34099]
[1779602463529,40.76,76772.91,0.0,0.92369,6e-05,8.31824]
[1779602464535,40.76,76768.25,0.0,0.9234,6e-05,8.34141]
[1779602469696,40.77,76766.73,0.0,0.92329,6e-05,8.3503]
[1779602469725,40.77,76766.73,0.0,0.92329,6e-05,8.3503]
[1779602475613,40.77,76767.92,0.0,0.92333,6e-05,8.34731]
[1779602478634,40.78,76762.27,0.0,0.92297,6e-05,8.37644]
[1779602482147,40.78,76760.95,0.0,0.92288,6e-05,8.38408]
[1779602482229,40.78,76760.95,0.0,0.92288,6e-05,8.38408]
[1779602482662,40.78,76761.0,0.0,0.92288,6e-05,8.38419]
[1779602487697,40.78,76763.25,0.0,0.92299,6e-05,8.37494]
[1779602488259,40.78,76763.25,0.0,0.92299,6e-05,8.37494]
[1779602488474,40.78,76763.25,0.0,0.92299,6e-05,8.37494]
[1779602489120,40.79,76762.75,0.0,0.92296,6e-05,8.37779]
[1779602489233,40.79,76762.75,0.0,0.92296,6e-05,8.37779]
[1779602489711,40.79,76763.29,0.0,0.92298,6e-05,8.37551]
[1779602494746,40.79,76760.86,0.0,0.92285,6e-05,8.38523]
[1779602496679,40.79,76760.73,0.0,0.92283,6e-05,8.38624]
[1779602496729,40.79,76760.73,0.0,0.92283,6e-05,8.38624]
[1779602501836,40.8,76756.7,0.0,0.92256,6e-05,8.40811]
[1779602503850,40.8,76751.96,0.0,0.92226,6e-05,8.4322]
[1779602504338,40.8,76751.96,0.0,0.92226,6e-05,8.4322]
[1779602504425,40.8,76751.96,0.0,0.92226,6e-05,8.4322]
[1779602504477,40.8,76751.96,0.0,0.92226,6e-05,8.4322]
[1779602504857,40.8,76752.1,0.0,0.92227,6e-05,8.43179]
[1779602509962,40.8,76752.72,0.0,0.92229,6e-05,8.42991]
[1779602509975,40.8,76752.72,0.0,0.92229,6e-05,8.42991]
[1779602510131,40.8,76752.72,0.0,0.92229,6e-05,8.42991]
[1779602510225,40.8,76752.72,0.0,0.92229,6e-05,8.42991]
[1779602510899,40.8,76753.14,0.0,0.92231,6e-05,8.42843]
[1779602515934,40.81,76752.74,0.0,0.92227,6e-05,8.43196]
[1779602520970,40.81,76752.34,0.0,0.92223,6e-05,8.4355]
[1779602524395,40.81,76750.82,0.0,0.92212,6e-05,8.44366]
[1779602524478,40.81,76750.82,0.0,0.92212,6e-05,8.44366]
[1779602527015,40.81,76745.97,0.0,0.92181,6e-05,8.46886]
[1779602531368,40.82,76745.54,0.0,0.92178,6e-05,8.47177]
[1779602531472,40.82,76745.54,0.0,0.92178,6e-05,8.47177]
[1779602531497,40.82,76745.54,0.0,0.92178,6e-05,8.47177]
[1779602531723,40.82,76745.54,0.0,0.92178,6e-05,8.47177]
[1779602531825,40.82,76745.21,0.0,0.92175,6e-05,8.4739]
[1779602537084,40.82,76744.68,0.0,0.9217,6e-05,8.47772]
[1779602540524,40.82,76747.87,0.0,0.9219,6e-05,8.46215]
[1779602540727,40.82,76747.87,0.0,0.9219,6e-05,8.46215]
[1779602546148,40.82,76745.23,0.0,0.92173,6e-05,8.47539]
[1779602549169,40.82,76739.3,0.0,0.92136,6e-05,8.50484]
[1779602551890,40.82,76737.75,0.0,0.92127,6e-05,8.51251]
[1779602551976,40.82,76737.75,0.0,0.92127,6e-05,8.51251]
[1779602552393,40.82,76737.72,0.0,0.9213,6e-05,8.50837]
[1779602552473,40.82,76737.72,0.0,0.9213,6e-05,8.50837]
[1779602552574,40.82,76737.1,0.0,0.92126,6e-05,8.51141]
[1779602557595,40.82,76737.0,0.0,0.92125,6e-05,8.51218]
[1779602557725,40.82,76737.0,0.0,0.92125,6e-05,8.51218]
[1779602566288,40.83,76737.13,0.0,0.92124,6e-05,8.51299]
[1779602571323,40.83,76738.43,0.0,0.92132,6e-05,8.50715]
[1779602575735,40.83,76738.4,0.0,0.92131,6e-05,8.50766]
[1779602575975,40.83,76738.4,0.0,0.92131,6e-05,8.50766]
[1779602576350,40.83,76738.4,0.0,0.92131,6e-05,8.50789]
[1779602576477,40.83,76738.4,0.0,0.92131,6e-05,8.50789]
[1779602576578,40.83,76738.47,0.0,0.92131,6e-05,8.50766]
[1779602582400,40.83,76738.9,0.0,0.92133,6e-05,8.50607]
[1779602587434,40.83,76737.6,0.0,0.92124,6e-05,8.51309]
[1779602592470,40.83,76736.81,0.0,0.92119,6e-05,8.51759]
[1779602593725,40.83,76736.81,0.0,0.92119,6e-05,8.51759]
[1779602593980,40.83,76736.81,0.0,0.92119,6e-05,8.51759]
[1779602600526,40.84,76737.48,0.0,0.92122,6e-05,8.51502]
[1779602602498,40.84,76737.98,0.0,0.92125,6e-05,8.51263]
[1779602602674,40.84,76737.98,0.0,0.92125,6e-05,8.51263]
[1779602602729,40.84,76737.98,0.0,0.92125,6e-05,8.51263]
[1779602602826,40.84,76738.67,0.0,0.92129,6e-05,8.5093]
[1779602611603,40.84,76738.02,0.0,0.92127,6e-05,8.50922]
[1779602616036,40.84,76738.15,0.0,0.92128,6e-05,8.50889]
[1779602616215,40.84,76737.79,0.0,0.92125,6e-05,8.51079]
[1779602616232,40.84,76737.79,0.0,0.92125,6e-05,8.51079]
[1779602616637,40.84,76737.82,0.0,0.92125,6e-05,8.51074]
[1779602622680,40.84,76738.04,0.0,0.92126,6e-05,8.51029]
[1779602626654,40.84,76737.6,0.0,0.92123,6e-05,8.51279]
[1779602626726,40.84,76737.6,0.0,0.92123,6e-05,8.51279]
[1779602626966,40.84,76737.6,0.0,0.92123,6e-05,8.51279]
[1779602626978,40.84,76737.6,0.0,0.92123,6e-05,8.51279]
[1779602627715,40.84,76737.57,0.0,0.92123,6e-05,8.51315]
[1779602632750,40.84,76735.38,0.0,0.92108,6e-05,8.52455]
[1779602633764,40.84,76735.38,0.0,0.92108,6e-05,8.52455]
[1779602633983,40.84,76735.38,0.0,0.92108,6e-05,8.52455]
[1779602639799,40.84,76733.56,0.0,0.92096,6e-05,8.53425]
[1779602642903,40.85,76733.15,0.0,0.92093,6e-05,8.53649]
[1779602642979,40.85,76733.15,0.0,0.92093,6e-05,8.53649]
[1779602643129,40.85,76733.15,0.0,0.92093,6e-05,8.53658]
[1779602643228,40.85,76733.15,0.0,0.92093,6e-05,8.53658]
[1779602643827,40.85,76733.02,0.0,0.92092,6e-05,8.53733]
[1779602648861,40.85,76735.07,0.0,0.92104,6e-05,8.52765]
[1779602653554,40.85,76735.89,0.0,0.92109,6e-05,8.52405]
[1779602653727,40.85,76735.89,0.0,0.92109,6e-05,8.52405]
[1779602658932,40.85,76735.96,0.0,0.92108,6e-05,8.52448]
[1779602663968,40.85,76735.05,0.0,0.92103,6e-05,8.52908]
[1779602669003,40.85,76738.16,0.0,0.92122,6e-05,8.51329]
[1779602670268,40.85,76739.08,0.0,0.92128,6e-05,8.50867]
[1779602670474,40.85,76739.08,0.0,0.92128,6e-05,8.50867]
[1779602670828,40.85,76739.08,0.0,0.92128,6e-05,8.50867]
[1779602670975,40.85,76739.08,0.0,0.92128,6e-05,8.50867]
[1779602671016,40.85,76738.79,0.0,0.9213,6e-05,8.50588]
[1779602673225,40.85,76739.45,0.0,0.92134,6e-05,8.50273]
[1779602675045,40.85,76745.11,0.0,0.92169,6e-05,8.47478]
[1779602676450,40.85,76745.53,0.0,0.92171,6e-05,8.47271]
[1779602676481,40.85,76745.53,0.0,0.92171,6e-05,8.47271]
[1779602677059,40.85,76745.91,0.0,0.92174,6e-05,8.47085]
[1779602683832,40.85,76745.99,0.0,0.92174,6e-05,8.47052]
[1779602683977,40.85,76745.99,0.0,0.92174,6e-05,8.47052]
[1779602688635,40.85,76745.5,0.0,0.92173,6e-05,8.47118]
[1779602688704,40.85,76745.5,0.0,0.92173,6e-05,8.47118]
[1779602688722,40.85,76745.5,0.0,0.92173,6e-05,8.47118]
[1779602688736,40.85,76743.16,0.0,0.92158,6e-05,8.48287]
[1779602693510,40.85,76742.63,0.0,0.92155,6e-05,8.48558]
[1779602693617,40.85,76742.63,0.0,0.92155,6e-05,8.48558]
[1779602693723,40.85,76742.63,0.0,0.92155,6e-05,8.48558]
[1779602693824,40.85,76741.76,0.0,0.9215,6e-05,8.48996]
[1779602699217,40.85,76743.31,0.0,0.9216,6e-05,8.48176]
[1779602704251,40.84,76743.49,0.0,0.92163,6e-05,8.47933]
[1779602713314,40.84,76743.86,0.0,0.92168,6e-05,8.47513]
[1779602714681,40.84,76743.86,0.0,0.92168,6e-05,8.47513]
[1779602714727,40.84,76743.86,0.0,0.92168,6e-05,8.47513]
[1779602715147,40.84,76743.86,0.0,0.92168,6e-05,8.47513]
[1779602715235,40.84,76744.59,0.0,0.92172,6e-05,8.47161]
[1779602715328,40.84,76744.63,0.0,0.92173,6e-05,8.47141]
[1779602725397,40.84,76744.73,0.0,0.92173,6e-05,8.47143]
[1779602734461,40.84,76744.65,0.0,0.92175,6e-05,8.46807]
[1779602740503,40.84,76744.69,0.0,0.92175,6e-05,8.46818]
[1779602746544,40.84,76744.6,0.0,0.92174,6e-05,8.46892]
[1779602751835,40.84,76746.6,0.0,0.92186,6e-05,8.45919]
[1779602751976,40.84,76746.6,0.0,0.92186,6e-05,8.45919]
[1779602759636,40.84,76748.19,0.0,0.92195,6e-05,8.45198]
[1779602764671,40.84,76747.97,0.0,0.92193,6e-05,8.45336]
[1779602769706,40.84,76747.5,0.0,0.9219,6e-05,8.45636]
[1779602770713,40.84,76743.71,0.0,0.92166,6e-05,8.47541]
[1779602771663,40.84,76743.71,0.0,0.92166,6e-05,8.47541]
[1779602771727,40.84,76743.71,0.0,0.92166,6e-05,8.47541]
[1779602772320,40.85,76742.52,0.0,0.92158,6e-05,8.48154]
[1779602772475,40.85,76742.52,0.0,0.92158,6e-05,8.48154]
[1779602774740,40.85,76742.48,0.0,0.92157,6e-05,8.48236]
[1779602781078,40.85,76742.05,0.0,0.92154,6e-05,8.48531]
[1779602781229,40.85,76739.72,0.0,0.92139,6e-05,8.4969]
[1779602785960,40.85,76737.44,0.0,0.92125,6e-05,8.50842]
[1779602785975,40.85,76737.44,0.0,0.92125,6e-05,8.50842]
[1779602786750,40.85,76735.59,0.0,0.92113,6e-05,8.51785]
[1779602786974,40.85,76735.59,0.0,0.92113,6e-05,8.51785]
[1779602787045,40.85,76734.42,0.0,0.92106,6e-05,8.52388]
[1779602792867,40.85,76734.43,0.0,0.92108,6e-05,8.52082]
[1779602797902,40.86,76734.85,0.0,0.92109,6e-05,8.51969]
[1779602798427,40.86,76734.85,0.0,0.92109,6e-05,8.51969]
[1779602798479,40.86,76734.85,0.0,0.92109,6e-05,8.51969]
[1779602803944,40.86,76734.69,0.0,0.92107,6e-05,8.52153]
[1779602808311,40.86,76732.7,0.0,0.92094,6e-05,8.53207]
[1779602808476,40.86,76732.7,0.0,0.92094,6e-05,8.53207]
[1779602808952,40.86,76732.7,0.0,0.92094,6e-05,8.53207]
[1779602808978,40.86,76732.7,0.0,0.92094,6e-05,8.53207]
[1779602808981,40.86,76732.22,0.0,0.9209,6e-05,8.5346]
[1779602814016,40.86,76731.18,0.0,0.92083,6e-05,8.54045]
[1779602819067,40.86,76731.89,0.0,0.92087,6e-05,8.53742]
[1779602819226,40.86,76731.89,0.0,0.92087,6e-05,8.53742]
[1779602821065,40.86,76737.81,0.0,0.92123,6e-05,8.50835]
[1779602821779,40.86,76737.81,0.0,0.92123,6e-05,8.50835]
[1779602821974,40.86,76737.81,0.0,0.92123,6e-05,8.50835]
[1779602822072,40.86,76739.87,0.0,0.92136,6e-05,8.49829]
[1779602824258,40.86,76740.6,0.0,0.9214,6e-05,8.49486]
[1779602824474,40.87,76741.09,0.0,0.92143,6e-05,8.49262]
[1779602828113,40.87,76745.52,0.0,0.92169,6e-05,8.47146]
[1779602828497,40.87,76745.52,0.0,0.92169,6e-05,8.47146]
[1779602828723,40.87,76745.52,0.0,0.92169,6e-05,8.47146]
[1779602828808,40.87,76745.52,0.0,0.92169,6e-05,8.47169]
[1779602834155,40.87,76747.06,0.0,0.92177,6e-05,8.46523]
[1779602839191,40.87,76746.86,0.0,0.92174,6e-05,8.46741]
[1779602842653,40.88,76743.68,0.0,0.92154,6e-05,8.48384]
[1779602842723,40.88,76743.68,0.0,0.92154,6e-05,8.48384]
[1779602848254,40.88,76746.84,0.0,0.92172,6e-05,8.46944]
[1779602849717,40.88,76747.01,0.0,0.92173,6e-05,8.46883]
[1779602849724,40.88,76747.01,0.0,0.92173,6e-05,8.46883]
[1779602850334,40.88,76747.16,0.0,0.92173,6e-05,8.46832]
[1779602850479,40.88,76747.16,0.0,0.92173,6e-05,8.46832]
[1779602851275,40.88,76746.59,0.0,0.92173,6e-05,8.46718]
[1779602859331,40.88,76746.82,0.0,0.92172,6e-05,8.46787]
[1779602867621,40.88,76746.82,0.0,0.92172,6e-05,8.46787]
[1779602867726,40.88,76746.82,0.0,0.92172,6e-05,8.46787]
[1779602867823,40.89,76750.78,0.0,0.92194,6e-05,8.45028]
[1779602872668,40.89,76753.3,0.0,0.92209,6e-05,8.43857]
[1779602872722,40.89,76753.3,0.0,0.92209,6e-05,8.43857]
[1779602873348,40.89,76752.38,0.0,0.92202,6e-05,8.44365]
[1779602873478,40.89,76752.38,0.0,0.92202,6e-05,8.44365]
[1779602873575,40.89,76752.23,0.0,0.92201,6e-05,8.44439]
[1779602879162,40.9,76752.17,0.0,0.922,6e-05,8.44571]
[1779602879227,40.9,76752.17,0.0,0.922,6e-05,8.44571]
[1779602879471,40.9,76756.83,0.0,0.92228,6e-05,8.42317]
[1779602884506,40.9,76757.53,0.0,0.9223,6e-05,8.42114]
[1779602889568,40.9,76754.32,0.0,0.92209,6e-05,8.43811]
[1779602889723,40.9,76754.32,0.0,0.92209,6e-05,8.43811]
[1779602890527,40.9,76754.42,0.0,0.92209,6e-05,8.43811]
[1779602890727,40.9,76754.42,0.0,0.92209,6e-05,8.43811]
[1779602890790,40.9,76754.42,0.0,0.92209,6e-05,8.43835]
[1779602896590,40.91,76754.51,0.0,0.92208,6e-05,8.43909]
[1779602897841,40.91,76754.51,0.0,0.92208,6e-05,8.43909]
[1779602897972,40.91,76754.51,0.0,0.92208,6e-05,8.43909]
[1779602903639,40.91,76754.14,0.0,0.92204,6e-05,8.44252]
[1779602906195,40.91,76754.15,0.0,0.92204,6e-05,8.44268]
[1779602906222,40.91,76754.15,0.0,0.92204,6e-05,8.44268]
[1779602906236,40.91,76754.15,0.0,0.92203,6e-05,8.44312]
[1779602908358,40.91,76754.15,0.0,0.92203,6e-05,8.44312]
[1779602908479,40.91,76754.15,0.0,0.92203,6e-05,8.44312]
[1779602912315,40.92,76754.09,0.0,0.92202,6e-05,8.44428]
[1779602912472,40.92,76754.06,0.0,0.92205,6e-05,8.44045]
[1779602912702,40.92,76753.23,0.0,0.92199,6e-05,8.44477]
[1779602917737,40.92,76751.74,0.0,0.92189,6e-05,8.45315]
[1779602923779,40.92,76751.67,0.0,0.92187,6e-05,8.45468]
[1779602925223,40.92,76751.67,0.0,0.92187,6e-05,8.45468]
[1779602931065,40.92,76751.27,0.0,0.92184,6e-05,8.45727]
[1779602931226,40.92,76751.27,0.0,0.92184,6e-05,8.45727]
[1779602931267,40.93,76752.4,0.0,0.9219,6e-05,8.4527]
[1779602931391,40.93,76752.4,0.0,0.9219,6e-05,8.4527]
[1779602931474,40.93,76752.4,0.0,0.9219,6e-05,8.4527]
[1779602937882,40.93,76751.86,0.0,0.92184,6e-05,8.45691]
[1779602942945,40.93,76735.88,0.0,0.92084,6e-05,8.53724]
[1779602944072,40.93,76735.88,0.0,0.92084,6e-05,8.53724]
[1779602944125,40.93,76738.32,0.0,0.92099,6e-05,8.52521]
[1779602944724,40.93,76738.32,0.0,0.92099,6e-05,8.52521]
[1779602945860,40.93,76738.38,0.0,0.92099,6e-05,8.52503]
[1779602946089,40.93,76738.38,0.0,0.92099,6e-05,8.52503]
[1779602946181,40.93,76738.49,0.0,0.921,6e-05,8.5246]
[1779602952013,40.93,76739.49,0.0,0.92105,6e-05,8.52043]
[1779602953835,40.94,76739.5,0.0,0.92105,6e-05,8.52053]
[1779602953975,40.94,76739.5,0.0,0.92105,6e-05,8.52053]
[1779602955762,40.94,76739.29,0.0,0.92103,6e-05,8.52186]
[1779602955972,40.94,76739.29,0.0,0.92103,6e-05,8.52186]
[1779602956037,40.94,76739.26,0.0,0.92103,6e-05,8.52216]
[1779602961072,40.94,76740.58,0.0,0.9211,6e-05,8.51642]
[1779602961920,40.94,76740.58,0.0,0.9211,6e-05,8.51642]
[1779602961974,40.94,76740.58,0.0,0.9211,6e-05,8.51642]
[1779602967114,40.94,76740.94,0.0,0.92111,6e-05,8.51565]
[1779602970855,40.94,76740.94,0.0,0.92111,6e-05,8.51565]
[1779602970973,40.94,76740.94,0.0,0.92111,6e-05,8.51565]
[1779602978190,40.95,76741.15,0.0,0.92113,6e-05,8.51247]
[1779602983226,40.95,76741.2,0.0,0.92113,6e-05,8.51322]
[1779602986024,40.95,76741.72,0.0,0.92115,6e-05,8.51104]
[1779602986229,40.95,76741.72,0.0,0.92115,6e-05,8.51104]
[1779602986296,40.95,76741.72,0.0,0.92115,6e-05,8.51124]
[1779602986762,40.95,76741.72,0.0,0.92115,6e-05,8.51124]
[1779602986979,40.95,76741.72,0.0,0.92115,6e-05,8.51124]
[1779602989267,40.95,76745.61,0.0,0.92138,6e-05,8.49258]
[1779602989481,40.95,76745.61,0.0,0.92138,6e-05,8.49258]
[1779602989729,40.95,76745.61,0.0,0.92138,6e-05,8.49258]
[1779602991317,40.95,76745.17,0.0,0.92135,6e-05,8.495]
[1779602991419,40.95,76744.93,0.0,0.92134,6e-05,8.49642]
[1779602991471,40.95,76744.93,0.0,0.92134,6e-05,8.49642]
[1779602992289,40.95,76745.08,0.0,0.92134,6e-05,8.49591]
[1779602996895,40.96,76743.4,0.0,0.92123,6e-05,8.50516]
[1779602996971,40.96,76743.4,0.0,0.92123,6e-05,8.50516]
[1779603002359,40.96,76744.29,0.0,0.92127,6e-05,8.50208]
[1779603007394,40.96,76745.25,0.0,0.92131,6e-05,8.49844]
[1779603012429,40.96,76745.59,0.0,0.92133,6e-05,8.49732]
[1779603013584,40.96,76745.59,0.0,0.92133,6e-05,8.49732]
[1779603013723,40.96,76745.59,0.0,0.92133,6e-05,8.49732]
[1779603014393,40.96,76745.59,0.0,0.92133,6e-05,8.49732]
[1779603014441,40.96,76745.59,0.0,0.92132,6e-05,8.49766]
[1779603014473,40.96,76745.59,0.0,0.92132,6e-05,8.49766]
[1779603020486,40.97,76746.58,0.0,0.92137,6e-05,8.49379]
[1779603023069,40.97,76746.61,0.0,0.92137,6e-05,8.49381]
[1779603023225,40.97,76746.61,0.0,0.92137,6e-05,8.49381]
[1779603023288,40.97,76746.73,0.0,0.92137,6e-05,8.49356]
[1779603023803,40.97,76746.73,0.0,0.92137,6e-05,8.49356]
[1779603023975,40.97,76746.73,0.0,0.92137,6e-05,8.49356]
[1779603028297,40.97,76747.61,0.0,0.92142,6e-05,8.48974]
[1779603028399,40.97,76750.12,0.0,0.92157,6e-05,8.47748]
[1779603029352,40.97,76750.12,0.0,0.92157,6e-05,8.47748]
[1779603031545,40.97,76753.63,0.0,0.92179,6e-05,8.46017]
[1779603031570,40.97,76753.4,0.0,0.92181,6e-05,8.45714]
[1779603035598,40.97,76747.28,0.0,0.92143,6e-05,8.48772]
[1779603036515,40.97,76747.28,0.0,0.92143,6e-05,8.48772]
[1779603036727,40.97,76747.28,0.0,0.92143,6e-05,8.48772]
[1779603049696,40.98,76746.54,0.0,0.92134,6e-05,8.49462]
[1779603051027,40.98,76746.54,0.0,0.92134,6e-05,8.49462]
[1779603051223,40.98,76746.54,0.0,0.92134,6e-05,8.49462]
[1779603051323,40.98,76746.42,0.0,0.92133,6e-05,8.49568]
[1779603051794,40.98,76746.42,0.0,0.92133,6e-05,8.49568]
[1779603051981,40.98,76746.42,0.0,0.92133,6e-05,8.49568]
[1779603056154,40.98,76746.42,0.0,0.92133,6e-05,8.49591]
[1779603056228,40.98,76746.42,0.0,0.92133,6e-05,8.49591]
[1779603056255,40.98,76746.25,0.0,0.9213,6e-05,8.49767]
[1779603056946,40.98,76746.25,0.0,0.9213,6e-05,8.49767]
[1779603056975,40.98,76746.25,0.0,0.9213,6e-05,8.49767]
[1779603062784,40.98,76742.45,0.0,0.92106,6e-05,8.51733]
[1779603062973,40.98,76742.45,0.0,0.92106,6e-05,8.51733]
[1779603063425,40.98,76742.45,0.0,0.92106,6e-05,8.51733]
[1779603063479,40.98,76742.45,0.0,0.92106,6e-05,8.51733]
[1779603063495,40.99,76740.96,0.0,0.92096,6e-05,8.5253]
[1779603068829,40.99,76741.31,0.0,0.92097,6e-05,8.52446]
[1779603076886,40.99,76741.45,0.0,0.92096,6e-05,8.52515]
[1779603078129,40.99,76741.45,0.0,0.92096,6e-05,8.52515]
[1779603078224,40.99,76741.45,0.0,0.92096,6e-05,8.52515]
[1779603078230,40.99,76742.19,0.0,0.921,6e-05,8.52184]
[1779603079100,40.99,76742.19,0.0,0.921,6e-05,8.52184]
[1779603079228,40.99,76742.19,0.0,0.921,6e-05,8.52184]
[1779603084945,41.0,76742.12,0.0,0.92098,6e-05,8.52356]
[1779603090989,41.0,76742.28,0.0,0.92098,6e-05,8.52398]
[1779603092859,41.0,76741.27,0.0,0.92095,6e-05,8.52498]
[1779603092983,41.0,76741.27,0.0,0.92095,6e-05,8.52498]
[1779603093001,41.0,76740.26,0.0,0.92088,6e-05,8.53019]
[1779603093634,41.0,76740.26,0.0,0.92088,6e-05,8.53019]
[1779603093724,41.0,76740.26,0.0,0.92088,6e-05,8.53019]
[1779603097029,41.0,76737.87,0.0,0.92072,6e-05,8.54281]
[1779603100050,41.0,76737.79,0.0,0.92071,6e-05,8.54373]
[1779603103758,41.0,76737.79,0.0,0.92071,6e-05,8.54373]
[1779603103974,41.0,76737.79,0.0,0.92071,6e-05,8.54373]
[1779603104344,41.0,76737.79,0.0,0.92071,6e-05,8.54373]
[1779603104475,41.0,76737.79,0.0,0.92071,6e-05,8.54373]
[1779603104513,41.0,76737.79,0.0,0.9207,6e-05,8.54445]
[1779603110120,41.01,76737.77,0.0,0.92069,6e-05,8.54564]
[1779603114671,41.01,76738.38,0.0,0.92072,6e-05,8.54336]
[1779603114723,41.01,76738.38,0.0,0.92072,6e-05,8.54336]
[1779603115539,41.01,76738.38,0.0,0.92072,6e-05,8.54336]
[1779603115155,41.01,76737.97,0.0,0.92069,6e-05,8.54558]
[1779603115725,41.01,76737.97,0.0,0.92069,6e-05,8.54558]
[1779603121196,41.01,76738.09,0.0,0.92068,6e-05,8.5461]
[1779603123595,41.01,76738.87,0.0,0.92073,6e-05,8.5426]
[1779603123727,41.01,76738.87,0.0,0.92073,6e-05,8.5426]
[1779603124218,41.01,76738.29,0.0,0.92069,6e-05,8.54567]
[1779603124758,41.01,76738.29,0.0,0.92069,6e-05,8.54567]
[1779603124977,41.01,76738.29,0.0,0.92069,6e-05,8.54567]
[1779603134288,41.01,76738.29,0.0,0.92069,6e-05,8.54572]
[1779603138435,41.01,76737.03,0.0,0.92061,6e-05,8.55183]
[1779603138472,41.01,76737.03,0.0,0.92061,6e-05,8.55183]
[1779603138572,41.01,76737.04,0.0,0.92061,6e-05,8.55163]
[1779603139689,41.01,76737.04,0.0,0.92061,6e-05,8.55163]
[1779603139727,41.01,76737.04,0.0,0.92061,6e-05,8.55163]
[1779603151410,41.01,76736.69,0.0,0.92064,6e-05,8.54806]
[1779603158459,41.01,76736.67,0.0,0.92065,6e-05,8.54756]
[1779603159706,41.01,76736.74,0.0,0.92065,6e-05,8.54712]
[1779603159731,41.01,76736.74,0.0,0.92065,6e-05,8.54712]
[1779603166007,41.01,76737.54,0.0,0.92071,6e-05,8.5427]
[1779603167724,41.01,76737.54,0.0,0.92071,6e-05,8.54254]
[1779603167822,41.01,76737.54,0.0,0.92071,6e-05,8.54245]
[1779603174141,41.01,76737.3,0.0,0.9207,6e-05,8.5433]
[1779603174226,41.01,76737.3,0.0,0.9207,6e-05,8.5433]
[1779603179606,41.01,76735.32,0.0,0.92057,6e-05,8.55364]
[1779603184641,41.01,76734.75,0.0,0.92053,6e-05,8.55701]
[1779603189676,41.01,76733.89,0.0,0.92047,6e-05,8.56181]
[1779603191152,41.01,76733.89,0.0,0.92047,6e-05,8.56181]
[1779603191228,41.01,76733.89,0.0,0.92047,6e-05,8.56181]
[1779603191693,41.01,76734.48,0.0,0.9205,6e-05,8.55908]
[1779603191725,41.01,76734.48,0.0,0.9205,6e-05,8.55908]
[1779603191749,41.01,76734.59,0.0,0.92051,6e-05,8.55853]
[1779603197733,41.01,76734.58,0.0,0.9205,6e-05,8.55922]
[1779603205788,41.01,76734.1,0.0,0.92046,6e-05,8.56244]
[1779603210824,41.02,76733.99,0.0,0.92045,6e-05,8.56352]
[1779603215858,41.02,76733.62,0.0,0.92045,6e-05,8.56167]
[1779603221040,41.02,76733.62,0.0,0.92045,6e-05,8.56167]
[1779603221230,41.02,76733.62,0.0,0.92045,6e-05,8.56167]
[1779603230964,41.02,76733.69,0.0,0.92044,6e-05,8.56297]
[1779603236000,41.02,76734.24,0.0,0.92046,6e-05,8.5608]
[1779603241042,41.02,76734.52,0.0,0.92047,6e-05,8.55999]
[1779603243354,41.02,76734.52,0.0,0.92047,6e-05,8.55999]
[1779603243469,41.02,76734.52,0.0,0.92047,6e-05,8.55999]
[1779603248091,41.03,76729.4,0.0,0.92014,6e-05,8.58625]
[1779603248759,41.03,76729.4,0.0,0.92014,6e-05,8.58625]
[1779603248978,41.03,76729.4,0.0,0.92014,6e-05,8.58625]
[1779603250290,41.03,76729.39,0.0,0.92014,6e-05,8.5864]
[1779603250473,41.03,76729.39,0.0,0.92014,6e-05,8.5864]
[1779603250560,41.03,76728.2,0.0,0.92006,6e-05,8.59247]
[1779603253731,41.03,76728.34,0.0,0.92007,6e-05,8.59197]
[1779603253974,41.03,76728.34,0.0,0.92007,6e-05,8.59197]
[1779603259172,41.03,76727.98,0.0,0.92004,6e-05,8.59417]
[1779603265709,41.03,76727.66,0.0,0.92002,6e-05,8.5959]
[1779603271256,41.03,76727.69,0.0,0.92005,6e-05,8.59212]
[1779603281326,41.03,76727.69,0.0,0.92005,6e-05,8.59241]
[1779603283749,41.03,76727.69,0.0,0.92005,6e-05,8.59241]
[1779603283977,41.03,76727.69,0.0,0.92005,6e-05,8.59241]
[1779603285057,41.03,76727.83,0.0,0.92006,6e-05,8.59172]
[1779603285223,41.03,76727.83,0.0,0.92006,6e-05,8.59172]
[1779603285354,41.03,76728.53,0.0,0.9201,6e-05,8.58823]
[1779603286361,41.03,76735.37,0.0,0.92053,6e-05,8.55423]
[1779603290424,41.03,76736.0,0.0,0.92056,6e-05,8.55127]
[1779603290472,41.03,76736.0,0.0,0.92056,6e-05,8.55127]
[1779603293409,41.03,76745.81,0.0,0.92117,6e-05,8.50266]
[1779603294555,41.03,76745.81,0.0,0.92117,6e-05,8.50266]
[1779603294726,41.03,76745.81,0.0,0.92117,6e-05,8.50266]
[1779603295424,41.03,76752.81,0.0,0.92161,6e-05,8.46789]
[1779603297438,41.03,76758.05,0.0,0.92193,6e-05,8.44195]
[1779603299967,41.03,76759.65,0.0,0.92203,6e-05,8.43407]
[1779603300222,41.03,76759.65,0.0,0.92203,6e-05,8.43407]
[1779603300459,41.03,76760.08,0.0,0.92206,6e-05,8.43195]
[1779603301466,41.03,76751.58,0.0,0.92153,6e-05,8.47392]
[1779603302473,41.03,76748.37,0.0,0.92134,6e-05,8.48972]
[1779603303958,41.03,76748.48,0.0,0.92134,6e-05,8.48908]
[1779603303973,41.03,76748.48,0.0,0.92134,6e-05,8.48908]
[1779603307508,41.03,76743.4,0.0,0.92104,6e-05,8.51349]
[1779603307860,41.03,76743.4,0.0,0.92104,6e-05,8.51349]
[1779603307974,41.03,76743.4,0.0,0.92104,6e-05,8.51349]
[1779603308516,41.03,76736.52,0.0,0.92062,6e-05,8.54714]
[1779603310545,41.03,76733.51,0.0,0.92043,6e-05,8.56212]
[1779603310721,41.03,76733.51,0.0,0.92043,6e-05,8.56212]
[1779603310620,41.03,76732.36,0.0,0.92036,6e-05,8.56784]
[1779603313546,41.03,76731.93,0.0,0.92033,6e-05,8.56955]
[1779603313722,41.03,76731.93,0.0,0.92033,6e-05,8.56955]
[1779603319593,41.02,76729.26,0.0,0.92018,6e-05,8.58177]
[1779603319847,41.02,76729.26,0.0,0.92018,6e-05,8.58177]
[1779603319972,41.02,76729.26,0.0,0.92018,6e-05,8.58177]
[1779603322283,41.02,76729.4,0.0,0.92019,6e-05,8.58064]
[1779603322470,41.02,76729.4,0.0,0.92019,6e-05,8.58064]
[1779603322614,41.02,76729.19,0.0,0.92018,6e-05,8.58147]
[1779603327649,41.02,76729.89,0.0,0.92024,6e-05,8.57691]
[1779603328174,41.02,76729.89,0.0,0.92024,6e-05,8.57691]
[1779603328224,41.02,76729.89,0.0,0.92024,6e-05,8.57691]
[1779603333159,41.02,76729.96,0.0,0.92029,6e-05,8.5713]
[1779603333222,41.02,76729.96,0.0,0.92029,6e-05,8.5713]
[1779603333466,41.02,76729.96,0.0,0.92029,6e-05,8.5713]
[1779603333723,41.02,76729.96,0.0,0.92029,6e-05,8.5713]
[1779603333567,41.02,76729.96,0.0,0.92029,6e-05,8.5711]
[1779603340740,41.01,76729.32,0.0,0.92027,6e-05,8.57292]
[1779603344160,41.01,76727.76,0.0,0.92018,6e-05,8.58011]
[1779603344222,41.01,76727.76,0.0,0.92018,6e-05,8.58011]
[1779603349803,41.01,76726.46,0.0,0.9201,6e-05,8.5868]
[1779603350829,41.01,76726.46,0.0,0.9201,6e-05,8.5868]
[1779603350974,41.01,76726.46,0.0,0.9201,6e-05,8.5868]
[1779603351076,41.01,76726.46,0.0,0.9201,6e-05,8.58682]
[1779603356852,41.01,76726.6,0.0,0.9201,6e-05,8.58627]
[1779603357859,41.01,76718.3,0.0,0.91958,6e-05,8.62765]
[1779603359448,41.01,76718.3,0.0,0.91958,6e-05,8.62765]
[1779603359473,41.01,76718.3,0.0,0.91958,6e-05,8.62765]
[1779603359549,41.01,76715.07,0.0,0.91938,6e-05,8.64362]
[1779603364708,41.01,76714.56,0.0,0.91935,6e-05,8.64588]
[1779603364719,41.01,76714.56,0.0,0.91935,6e-05,8.64588]
[1779603366833,41.01,76716.67,0.0,0.91949,6e-05,8.63517]
[1779603366969,41.01,76716.67,0.0,0.91949,6e-05,8.63517]
[1779603367070,41.01,76716.61,0.0,0.91949,6e-05,8.6353]
[1779603374404,41.01,76716.46,0.0,0.91948,6e-05,8.63586]
[1779603381021,41.0,76715.96,0.0,0.91949,6e-05,8.63449]
[1779603387063,40.99,76715.57,0.0,0.9195,6e-05,8.63433]
[1779603392098,40.99,76715.76,0.0,0.91956,6e-05,8.6274]
[1779603397913,40.99,76717.3,0.0,0.91968,6e-05,8.61853]
[1779603397970,40.99,76717.3,0.0,0.91968,6e-05,8.61853]
[1779603403177,40.99,76720.15,0.0,0.91987,6e-05,8.60337]
[1779603408417,40.98,76719.66,0.0,0.91985,6e-05,8.60491]
[1779603408475,40.98,76719.66,0.0,0.91985,6e-05,8.60491]
[1779603408572,40.98,76719.49,0.0,0.91984,6e-05,8.6051]
[1779603414792,40.98,76719.16,0.0,0.91984,6e-05,8.60542]
[1779603414973,40.98,76721.05,0.0,0.91997,6e-05,8.59532]
[1779603424325,40.97,76719.47,0.0,0.91991,6e-05,8.60009]
[1779603425492,40.97,76719.47,0.0,0.91991,6e-05,8.60009]
[1779603427101,40.97,76719.47,0.0,0.91991,6e-05,8.59999]
[1779603427221,40.97,76719.47,0.0,0.91991,6e-05,8.59999]
[1779603427323,40.97,76719.47,0.0,0.91991,6e-05,8.59979]
[1779603433388,40.97,76719.52,0.0,0.91992,6e-05,8.59896]
[1779603439456,40.96,76718.58,0.0,0.91987,6e-05,8.60304]
[1779603445496,40.96,76719.93,0.0,0.91996,6e-05,8.59564]
[1779603450531,40.96,76719.79,0.0,0.91996,6e-05,8.59582]
[1779603455566,40.96,76719.73,0.0,0.92,6e-05,8.59138]
[1779603461608,40.96,76719.58,0.0,0.91999,6e-05,8.59151]
[1779603466643,40.96,76719.7,0.0,0.92001,6e-05,8.59038]
[1779603471678,40.96,76719.7,0.0,0.92001,6e-05,8.58984]
[1779603474699,40.96,76723.54,0.0,0.92026,6e-05,8.57037]
[1779603475706,40.96,76730.52,0.0,0.9207,6e-05,8.53556]
[1779603477720,40.96,76732.25,0.0,0.9208,6e-05,8.52695]
[1779603482755,40.96,76733.57,0.0,0.92089,6e-05,8.52054]
[1779603487791,40.96,76734.31,0.0,0.92093,6e-05,8.51723]
[1779603493832,40.96,76734.53,0.0,0.92093,6e-05,8.51664]
[1779603497860,40.96,76727.06,0.0,0.92046,6e-05,8.55419]
[1779603502896,40.96,76723.75,0.0,0.92025,6e-05,8.57082]
[1779603507930,40.96,76723.15,0.0,0.92022,6e-05,8.57387]
[1779603513973,40.96,76723.04,0.0,0.92024,6e-05,8.57016]
[1779603519009,40.96,76728.81,0.0,0.92061,6e-05,8.54135]
[1779603524046,40.96,76728.7,0.0,0.9206,6e-05,8.54195]
[1779603529080,40.96,76728.59,0.0,0.92059,6e-05,8.54252]
[1779603535123,40.96,76726.45,0.0,0.92046,6e-05,8.55309]
[1779603542172,40.96,76726.33,0.0,0.92045,6e-05,8.55351]
[1779603547206,40.96,76726.08,0.0,0.92044,6e-05,8.5546]
[1779603555264,40.96,76718.83,0.0,0.91999,6e-05,8.59045]
[1779603556271,40.96,76715.71,0.0,0.91979,6e-05,8.60592]
[1779603561308,40.96,76713.81,0.0,0.91968,6e-05,8.61477]
[1779603565334,40.95,76705.16,0.0,0.91914,6e-05,8.65745]
[1779603570369,40.95,76704.24,0.0,0.9191,6e-05,8.66107]
[1779603575404,40.95,76706.95,0.0,0.91931,6e-05,8.64229]
[1779603581446,40.95,76706.93,0.0,0.91933,6e-05,8.6414]
[1779603586481,40.94,76709.83,0.0,0.91952,6e-05,8.62599]
[1779603591516,40.94,76708.66,0.0,0.91945,6e-05,8.63114]
[1779603600579,40.94,76708.3,0.0,0.91945,6e-05,8.63162]
[1779603605614,40.94,76708.26,0.0,0.91945,6e-05,8.6311]
[1779603610649,40.94,76710.62,0.0,0.91961,6e-05,8.6186]
[1779603615684,40.94,76710.43,0.0,0.91961,6e-05,8.61897]
[1779603620719,40.93,76710.55,0.0,0.91962,6e-05,8.61776]
[1779603626761,40.93,76711.52,0.0,0.91969,6e-05,8.61222]
[1779603631796,40.93,76711.52,0.0,0.91973,6e-05,8.60745]
[1779603637840,40.93,76711.72,0.0,0.91975,6e-05,8.60585]
[1779603642876,40.93,76711.01,0.0,0.91971,6e-05,8.6089]
[1779603647911,40.93,76710.66,0.0,0.9197,6e-05,8.61013]
[1779603652946,40.93,76711.41,0.0,0.91975,6e-05,8.60589]
[1779603657981,40.92,76711.3,0.0,0.91975,6e-05,8.60596]
[1779603663016,40.92,76711.34,0.0,0.91976,6e-05,8.60527]
[1779603668051,40.92,76711.29,0.0,0.91976,6e-05,8.60504]
[1779603674093,40.92,76711.29,0.0,0.91977,6e-05,8.60447]
[1779603682149,40.92,76711.48,0.0,0.91979,6e-05,8.60278]
[1779603690206,40.92,76711.47,0.0,0.9198,6e-05,8.60211]
[1779603697254,40.92,76710.47,0.0,0.91978,6e-05,8.60225]
[1779603709337,40.91,76710.25,0.0,0.91978,6e-05,8.60227]
[1779603715386,40.91,76710.3,0.0,0.91979,6e-05,8.60149]
[1779603726464,40.91,76710.26,0.0,0.9198,6e-05,8.60077]
[1779603730492,40.91,76718.38,0.0,0.92031,6e-05,8.55992]
[1779603736534,40.91,76719.6,0.0,0.92039,6e-05,8.55379]
[1779603743585,40.91,76718.69,0.0,0.92033,6e-05,8.55831]
[1779603748620,40.91,76718.74,0.0,0.92033,6e-05,8.55801]
[1779603753656,40.91,76719.96,0.0,0.92045,6e-05,8.54768]
[1779603760705,40.91,76719.38,0.0,0.92041,6e-05,8.55067]
[1779603767754,40.91,76719.52,0.0,0.92041,6e-05,8.55013]
[1779603774803,40.91,76719.46,0.0,0.92041,6e-05,8.55063]
[1779603780845,40.91,76719.31,0.0,0.9204,6e-05,8.5516]
[1779603784873,40.91,76715.64,0.0,0.92016,6e-05,8.57005]
[1779603790914,40.91,76711.95,0.0,0.91993,6e-05,8.58844]
[1779603795950,40.91,76711.56,0.0,0.91991,6e-05,8.59027]
[1779603804011,40.91,76711.56,0.0,0.91991,6e-05,8.59001]
[1779603806025,40.91,76706.12,0.0,0.91957,6e-05,8.61713]
[1779603812069,40.91,76702.35,0.0,0.91937,6e-05,8.63133]
[1779603813085,40.91,76685.37,0.0,0.91829,6e-05,8.71658]
[1779603814091,40.91,76678.11,0.0,0.91783,6e-05,8.75285]
[1779603817113,40.9,76675.39,0.0,0.91766,6e-05,8.76575]
[1779603821141,40.9,76682.08,0.0,0.91811,6e-05,8.73095]
[1779603821377,40.9,76682.08,0.0,0.91811,6e-05,8.73095]
[1779603822976,40.9,76682.79,0.0,0.91816,6e-05,8.72717]
[1779603827946,40.9,76682.48,0.0,0.91815,6e-05,8.72775]
[1779603827971,40.9,76682.48,0.0,0.91815,6e-05,8.72775]
[1779603828047,40.9,76682.48,0.0,0.91815,6e-05,8.72754]
[1779603836245,40.89,76682.65,0.0,0.91818,6e-05,8.72499]
[1779603836835,40.89,76682.65,0.0,0.91818,6e-05,8.72499]
[1779603836969,40.89,76682.65,0.0,0.91818,6e-05,8.72499]
[1779603842288,40.89,76683.57,0.0,0.91826,6e-05,8.71908]
[1779603842711,40.89,76683.57,0.0,0.91826,6e-05,8.71908]
[1779603842723,40.89,76683.57,0.0,0.91826,6e-05,8.71908]
[1779603843295,40.89,76684.63,0.0,0.91833,6e-05,8.71355]
[1779603848330,40.89,76683.67,0.0,0.91828,6e-05,8.71744]
[1779603850969,40.89,76683.67,0.0,0.91828,6e-05,8.71744]
[1779603852343,40.89,76680.5,0.0,0.91808,6e-05,8.73284]
[1779603852474,40.89,76680.5,0.0,0.91808,6e-05,8.73284]
[1779603852571,40.89,76679.82,0.0,0.91804,6e-05,8.73606]
[1779603854189,40.89,76679.82,0.0,0.91804,6e-05,8.73606]
[1779603854213,40.89,76679.82,0.0,0.91804,6e-05,8.73606]
[1779603854373,40.89,76672.72,0.0,0.91759,6e-05,8.77145]
[1779603855380,40.88,76668.4,0.0,0.91731,6e-05,8.79302]
[1779603859851,40.88,76667.87,0.0,0.91729,6e-05,8.7948]
[1779603859971,40.88,76667.87,0.0,0.91729,6e-05,8.7948]
[1779603860302,40.88,76667.87,0.0,0.91729,6e-05,8.7948]
[1779603860321,40.88,76667.68,0.0,0.91729,6e-05,8.79518]
[1779603860469,40.88,76667.68,0.0,0.91729,6e-05,8.79518]
[1779603866457,40.88,76668.05,0.0,0.91733,6e-05,8.79166]
[1779603871492,40.87,76667.98,0.0,0.91738,6e-05,8.78651]
[1779603873506,40.87,76663.7,0.0,0.9171,6e-05,8.80769]
[1779603875045,40.87,76663.7,0.0,0.9171,6e-05,8.80769]
[1779603875226,40.87,76663.7,0.0,0.9171,6e-05,8.80769]
[1779603875306,40.87,76663.68,0.0,0.91711,6e-05,8.80729]
[1779603875446,40.87,76663.68,0.0,0.91711,6e-05,8.80729]
[1779603875475,40.87,76663.68,0.0,0.91711,6e-05,8.80729]
[1779603879833,40.87,76664.33,0.0,0.91716,6e-05,8.80329]
[1779603879974,40.87,76664.33,0.0,0.91716,6e-05,8.80329]
[1779603880133,40.87,76664.33,0.0,0.91716,6e-05,8.80329]
[1779603880221,40.87,76664.33,0.0,0.91716,6e-05,8.80329]
[1779603880235,40.87,76664.33,0.0,0.91717,6e-05,8.80284]
[1779603885590,40.87,76664.11,0.0,0.91717,6e-05,8.80291]
[1779603892639,40.86,76664.08,0.0,0.91718,6e-05,8.80167]
[1779603894653,40.86,76668.94,0.0,0.9175,6e-05,8.77672]
[1779603896047,40.86,76668.94,0.0,0.9175,6e-05,8.77672]
[1779603896229,40.86,76668.94,0.0,0.9175,6e-05,8.77672]
[1779603896326,40.86,76668.42,0.0,0.91747,6e-05,8.77907]
[1779603896748,40.86,76668.42,0.0,0.91747,6e-05,8.77907]
[1779603896971,40.86,76668.42,0.0,0.91747,6e-05,8.77907]
[1779603902709,40.86,76667.23,0.0,0.9174,6e-05,8.78423]
[1779603907061,40.86,76668.64,0.0,0.9175,6e-05,8.77664]
[1779603907225,40.86,76668.64,0.0,0.9175,6e-05,8.77664]
[1779603907337,40.86,76668.64,0.0,0.9175,6e-05,8.77664]
[1779603907261,40.86,76669.14,0.0,0.91754,6e-05,8.77383]
[1779603907477,40.86,76669.14,0.0,0.91754,6e-05,8.77383]
[1779603914793,40.85,76667.76,0.0,0.91746,6e-05,8.77972]
[1779603919651,40.85,76667.13,0.0,0.91743,6e-05,8.78223]
[1779603919725,40.85,76667.13,0.0,0.91743,6e-05,8.78223]
[1779603920304,40.85,76667.13,0.0,0.91743,6e-05,8.78223]
[1779603920396,40.85,76668.07,0.0,0.91749,6e-05,8.77715]
[1779603920470,40.85,76668.07,0.0,0.91749,6e-05,8.77715]
[1779603923856,40.85,76662.02,0.0,0.91711,6e-05,8.80729]
[1779603928891,40.85,76664.95,0.0,0.91731,6e-05,8.79156]
[1779603933635,40.85,76664.06,0.0,0.91729,6e-05,8.79132]
[1779603933722,40.85,76664.06,0.0,0.91729,6e-05,8.79132]
[1779603934019,40.85,76664.06,0.0,0.91729,6e-05,8.79132]
[1779603934221,40.85,76664.06,0.0,0.91729,6e-05,8.79132]
[1779603934270,40.85,76664.06,0.0,0.9173,6e-05,8.79084]
[1779603939972,40.84,76666.17,0.0,0.91744,6e-05,8.77931]
[1779603945008,40.84,76666.03,0.0,0.91744,6e-05,8.77939]
[1779603947458,40.84,76666.85,0.0,0.9175,6e-05,8.775]
[1779603947473,40.84,76666.85,0.0,0.9175,6e-05,8.775]
[1779603948133,40.84,76666.85,0.0,0.9175,6e-05,8.775]
[1779603948223,40.84,76666.85,0.0,0.9175,6e-05,8.775]
[1779603948303,40.84,76666.06,0.0,0.91745,6e-05,8.77888]
[1779603954070,40.84,76665.24,0.0,0.91741,6e-05,8.78229]
[1779603959105,40.84,76665.18,0.0,0.91741,6e-05,8.78199]
[1779603964139,40.84,76664.47,0.0,0.91737,6e-05,8.78502]
[1779603969175,40.84,76664.47,0.0,0.91738,6e-05,8.78443]
[1779603972688,40.83,76664.85,0.0,0.91741,6e-05,8.78217]
[1779603972722,40.83,76664.85,0.0,0.91741,6e-05,8.78217]
[1779603973271,40.83,76664.85,0.0,0.91741,6e-05,8.78217]
[1779603973321,40.83,76664.98,0.0,0.91742,6e-05,8.7814]
[1779603973469,40.83,76664.98,0.0,0.91742,6e-05,8.7814]
[1779603979244,40.83,76664.57,0.0,0.9174,6e-05,8.78283]
[1779603980295,40.83,76664.57,0.0,0.9174,6e-05,8.78283]
[1779603980345,40.83,76664.6,0.0,0.9174,6e-05,8.78257]
[1779603980473,40.83,76664.6,0.0,0.9174,6e-05,8.78257]
[1779603980957,40.83,76664.6,0.0,0.9174,6e-05,8.78257]
[1779603980973,40.83,76664.6,0.0,0.9174,6e-05,8.78257]
[1779603981259,40.83,76664.73,0.0,0.91741,6e-05,8.78181]
[1779603987301,40.83,76663.98,0.0,0.91737,6e-05,8.78496]
[1779603992336,40.83,76661.35,0.0,0.91724,6e-05,8.79339]
[1779603992814,40.83,76661.35,0.0,0.91724,6e-05,8.79339]
[1779603992976,40.83,76661.35,0.0,0.91724,6e-05,8.79339]
[1779603993360,40.83,76661.35,0.0,0.91724,6e-05,8.79339]
[1779603993453,40.83,76661.35,0.0,0.91725,6e-05,8.79325]
[1779603993480,40.83,76661.35,0.0,0.91725,6e-05,8.79325]
[1779603999394,40.83,76661.35,0.0,0.91726,6e-05,8.79233]
[1779603999649,40.83,76661.35,0.0,0.91726,6e-05,8.79233]
[1779603999725,40.83,76661.35,0.0,0.91726,6e-05,8.79233]
[1779604005436,40.82,76664.73,0.0,0.91749,6e-05,8.77421]
[1779604005563,40.82,76664.73,0.0,0.91749,6e-05,8.77421]
[1779604005725,40.82,76664.73,0.0,0.91749,6e-05,8.77421]
[1779604006096,40.82,76664.73,0.0,0.91749,6e-05,8.77421]
[1779604006225,40.82,76664.73,0.0,0.91749,6e-05,8.77421]
[1779604006443,40.82,76664.61,0.0,0.91748,6e-05,8.77466]
[1779604011478,40.82,76660.76,0.0,0.91724,6e-05,8.79334]
[1779604012485,40.82,76649.74,0.0,0.91653,7e-05,8.84906]
[1779604013492,40.82,76646.87,0.0,0.91635,7e-05,8.86336]
[1779604013820,40.82,76646.87,0.0,0.91635,7e-05,8.86336]
[1779604013971,40.82,76646.87,0.0,0.91635,7e-05,8.86336]
[1779604014383,40.82,76646.87,0.0,0.91635,7e-05,8.86336]
[1779604014472,40.82,76646.87,0.0,0.91635,7e-05,8.86336]
[1779604014484,40.82,76646.87,0.0,0.91635,7e-05,8.86306]
[1779604019533,40.82,76643.15,0.0,0.91613,7e-05,8.88042]
[1779604020973,40.82,76643.15,0.0,0.91613,7e-05,8.88042]
[1779604021075,40.81,76639.32,0.0,0.91588,7e-05,8.89923]
[1779604022555,40.81,76642.94,0.0,0.91612,7e-05,8.88046]
[1779604024424,40.81,76642.94,0.0,0.91612,7e-05,8.88046]
[1779604024470,40.81,76642.94,0.0,0.91612,7e-05,8.88046]
[1779604024434,40.81,76643.09,0.0,0.91614,7e-05,8.87903]
[1779604024983,40.81,76643.09,0.0,0.91614,7e-05,8.87903]
[1779604025222,40.81,76643.09,0.0,0.91614,7e-05,8.87903]
[1779604025321,40.81,76643.09,0.0,0.91615,7e-05,8.87869]
[1779604030611,40.81,76642.65,0.0,0.91614,7e-05,8.87927]
[1779604031613,40.81,76642.65,0.0,0.91614,7e-05,8.87927]
[1779604031720,40.81,76642.65,0.0,0.91614,7e-05,8.87927]
[1779604034360,40.81,76642.78,0.0,0.91615,7e-05,8.87828]
[1779604034471,40.81,76642.78,0.0,0.91615,7e-05,8.87828]
[1779604034470,40.8,76643.23,0.0,0.91619,7e-05,8.875]
[1779604034638,40.8,76642.75,0.0,0.91616,7e-05,8.87744]
[1779604039674,40.8,76643.48,0.0,0.91623,7e-05,8.87211]
[1779604044108,40.8,76645.05,0.0,0.91635,7e-05,8.86317]
[1779604044226,40.8,76645.05,0.0,0.91635,7e-05,8.86317]
[1779604049744,40.79,76644.86,0.0,0.91636,7e-05,8.86202]
[1779604053467,40.79,76644.65,0.0,0.91639,7e-05,8.85822]
[1779604053722,40.79,76644.87,0.0,0.91641,7e-05,8.85681]
[1779604054149,40.79,76644.87,0.0,0.91641,7e-05,8.85681]
[1779604054223,40.79,76644.87,0.0,0.91641,7e-05,8.85681]
[1779604054250,40.79,76644.95,0.0,0.91642,7e-05,8.85582]
[1779604059839,40.79,76645.33,0.0,0.91646,7e-05,8.85271]
[1779604059979,40.79,76645.33,0.0,0.91646,7e-05,8.85271]
[1779604060041,40.78,76646.51,0.0,0.91654,7e-05,8.8464]
[1779604060547,40.78,76646.51,0.0,0.91654,7e-05,8.8464]
[1779604060726,40.78,76646.51,0.0,0.91654,7e-05,8.8464]
[1779604065434,40.78,76643.93,0.0,0.91639,7e-05,8.85827]
[1779604065474,40.78,76643.93,0.0,0.91639,7e-05,8.85827]
[1779604065492,40.78,76638.8,0.0,0.91606,7e-05,8.88371]
[1779604065895,40.78,76638.8,0.0,0.91606,7e-05,8.88371]
[1779604065975,40.78,76638.8,0.0,0.91606,7e-05,8.88371]
[1779604070032,40.78,76638.2,0.0,0.91602,7e-05,8.8864]
[1779604070225,40.78,76638.2,0.0,0.91602,7e-05,8.8864]
[1779604070720,40.78,76637.04,0.0,0.91597,7e-05,8.89085]
[1779604070972,40.78,76637.04,0.0,0.91597,7e-05,8.89085]
[1779604070998,40.78,76635.6,0.0,0.91587,7e-05,8.8982]
[1779604075214,40.77,76633.15,0.0,0.91573,7e-05,8.90958]
[1779604075226,40.77,76633.15,0.0,0.91573,7e-05,8.90958]
[1779604080963,40.77,76631.87,0.0,0.91567,7e-05,8.91346]
[1779604082320,40.77,76631.87,0.0,0.91567,7e-05,8.91346]
[1779604082472,40.77,76631.87,0.0,0.91567,7e-05,8.91346]
[1779604082531,40.76,76631.84,0.0,0.91568,7e-05,8.91288]
[1779604082708,40.76,76631.84,0.0,0.91568,7e-05,8.91288]
[1779604082723,40.76,76631.84,0.0,0.91568,7e-05,8.91288]
[1779604088013,40.76,76630.42,0.0,0.91561,7e-05,8.91821]
[1779604093048,40.75,76631.6,0.0,0.91572,7e-05,8.91019]
[1779604095505,40.75,76632.38,0.0,0.91577,7e-05,8.90581]
[1779604095562,40.75,76632.09,0.0,0.91576,7e-05,8.90651]
[1779604095721,40.75,76632.09,0.0,0.91576,7e-05,8.90651]
[1779604096106,40.75,76632.09,0.0,0.91576,7e-05,8.90651]
[1779604096226,40.75,76632.09,0.0,0.91576,7e-05,8.90651]
[1779604096306,40.75,76632.09,0.0,0.91577,7e-05,8.90611]
[1779604102111,40.74,76632.74,0.0,0.91584,7e-05,8.90041]
[1779604111174,40.74,76632.38,0.0,0.9159,7e-05,8.89437]
[1779604115295,40.73,76632.26,0.0,0.9159,7e-05,8.89417]
[1779604115470,40.73,76632.26,0.0,0.9159,7e-05,8.89417]
[1779604115511,40.73,76632.22,0.0,0.91591,7e-05,8.89357]
[1779604115860,40.73,76632.22,0.0,0.91591,7e-05,8.89357]
[1779604115974,40.73,76632.22,0.0,0.91591,7e-05,8.89357]
[1779604129300,40.72,76631.65,0.0,0.91594,7e-05,8.89085]
[1779604132150,40.72,76631.58,0.0,0.91595,7e-05,8.89039]
[1779604132221,40.72,76631.58,0.0,0.91595,7e-05,8.89039]
[1779604132596,40.72,76631.58,0.0,0.91595,7e-05,8.89039]
[1779604132720,40.71,76631.64,0.0,0.91595,7e-05,8.88968]
[1779604132637,40.71,76631.64,0.0,0.91595,7e-05,8.88968]
[1779604134335,40.71,76630.72,0.0,0.9159,7e-05,8.89357]
[1779604140377,40.71,76628.88,0.0,0.91581,7e-05,8.9005]
[1779604141384,40.71,76632.8,0.0,0.91608,7e-05,8.88005]
[1779604142092,40.71,76632.8,0.0,0.91608,7e-05,8.88005]
[1779604142223,40.71,76632.8,0.0,0.91608,7e-05,8.88005]
[1779604142391,40.7,76640.34,0.0,0.91658,7e-05,8.8412]
[1779604144406,40.7,76641.16,0.0,0.91664,7e-05,8.83637]
[1779604149608,40.7,76641.14,0.0,0.91665,7e-05,8.83517]
[1779604149441,40.7,76638.07,0.0,0.91646,7e-05,8.8505]
[1779604149721,40.7,76638.07,0.0,0.91646,7e-05,8.8505]
[1779604150380,40.7,76638.07,0.0,0.91646,7e-05,8.8505]
[1779604150471,40.7,76638.07,0.0,0.91646,7e-05,8.8505]
[1779604150599,40.7,76636.66,0.0,0.91637,7e-05,8.85736]
[1779604157360,40.69,76637.32,0.0,0.91643,7e-05,8.85232]
[1779604157472,40.69,76637.32,0.0,0.91643,7e-05,8.85232]
[1779604162532,40.69,76642.23,0.0,0.91678,7e-05,8.82508]
[1779604162681,40.69,76642.23,0.0,0.91678,7e-05,8.82508]
[1779604162720,40.69,76642.23,0.0,0.91678,7e-05,8.82508]
[1779604163509,40.69,76642.23,0.0,0.91678,7e-05,8.82508]
[1779604163539,40.69,76645.44,0.0,0.91699,7e-05,8.80845]
[1779604163725,40.69,76645.44,0.0,0.91699,7e-05,8.80845]
[1779604170588,40.68,76645.34,0.0,0.91701,7e-05,8.80721]
[1779604174927,40.68,76645.91,0.0,0.91709,7e-05,8.79909]
[1779604174968,40.68,76645.91,0.0,0.91709,7e-05,8.79909]
[1779604175623,40.68,76645.33,0.0,0.91706,7e-05,8.80182]
[1779604175725,40.68,76645.33,0.0,0.91706,7e-05,8.80182]
[1779604175976,40.68,76645.33,0.0,0.91706,7e-05,8.80182]
[1779604177638,40.68,76650.46,0.0,0.9174,6e-05,8.77529]
[1779604182191,40.68,76651.66,0.0,0.91748,6e-05,8.76866]
[1779604182218,40.68,76651.66,0.0,0.91748,6e-05,8.76866]
[1779604182292,40.68,76652.06,0.0,0.91751,6e-05,8.76628]
[1779604182706,40.68,76652.06,0.0,0.91751,6e-05,8.76628]
[1779604182723,40.68,76652.06,0.0,0.91751,6e-05,8.76628]
[1779604189724,40.67,76650.77,0.0,0.91744,6e-05,8.77164]
[1779604191540,40.67,76650.77,0.0,0.91744,6e-05,8.77164]
[1779604191724,40.67,76650.13,0.0,0.91741,6e-05,8.77453]
[1779604194907,40.67,76650.12,0.0,0.91741,6e-05,8.77402]
[1779604194972,40.67,76650.12,0.0,0.91741,6e-05,8.77402]
[1779604195009,40.67,76646.01,0.0,0.91715,7e-05,8.79492]
[1779604195766,40.67,76643.91,0.0,0.91701,7e-05,8.80539]
[1779604202287,40.67,76644.22,0.0,0.91704,7e-05,8.80289]
[1779604202476,40.67,76644.22,0.0,0.91704,7e-05,8.80289]
[1779604202563,40.67,76651.32,0.0,0.91751,6e-05,8.76617]
[1779604202815,40.67,76655.01,0.0,0.91775,6e-05,8.74743]
[1779604205920,40.67,76656.67,0.0,0.91786,6e-05,8.73874]
[1779604212212,40.67,76657.24,0.0,0.91791,6e-05,8.73512]
[1779604212224,40.67,76657.24,0.0,0.91791,6e-05,8.73512]
[1779604217920,40.66,76656.32,0.0,0.91786,6e-05,8.73891]
[1779604218794,40.66,76656.32,0.0,0.91786,6e-05,8.73891]
[1779604218985,40.66,76656.32,0.0,0.91786,6e-05,8.73891]
[1779604225976,40.66,76656.26,0.0,0.91787,6e-05,8.73825]
[1779604229251,40.66,76656.9,0.0,0.91791,6e-05,8.73475]
[1779604229476,40.66,76656.9,0.0,0.91791,6e-05,8.73475]
[1779604235039,40.66,76656.97,0.0,0.91796,6e-05,8.72929]
[1779604241081,40.66,76655.83,0.0,0.9179,6e-05,8.73431]
[1779604245316,40.66,76655.83,0.0,0.9179,6e-05,8.73431]
[1779604245471,40.66,76655.83,0.0,0.9179,6e-05,8.73431]
[1779604252158,40.65,76655.61,0.0,0.9179,6e-05,8.73392]
[1779604254172,40.65,76660.65,0.0,0.91823,6e-05,8.70808]
[1779604254964,40.65,76660.65,0.0,0.91823,6e-05,8.70808]
[1779604254973,40.65,76660.65,0.0,0.91823,6e-05,8.70808]
[1779604255178,40.65,76663.45,0.0,0.91842,6e-05,8.69376]
[1779604258200,40.65,76666.98,0.0,0.91865,6e-05,8.67565]
[1779604261386,40.65,76667.02,0.0,0.91865,6e-05,8.67533]
[1779604261470,40.65,76667.02,0.0,0.91865,6e-05,8.67533]
[1779604267296,40.65,76665.74,0.0,0.91857,6e-05,8.68144]
[1779604267473,40.65,76665.74,0.0,0.91857,6e-05,8.68144]
[1779604273660,40.65,76665.79,0.0,0.91858,6e-05,8.68068]
[1779604273720,40.65,76665.79,0.0,0.91858,6e-05,8.68068]
[1779604273699,40.65,76663.1,0.0,0.91841,6e-05,8.69422]
[1779604280356,40.65,76662.96,0.0,0.91841,6e-05,8.69423]
[1779604283377,40.65,76665.02,0.0,0.91855,6e-05,8.68352]
[1779604283832,40.65,76665.02,0.0,0.91855,6e-05,8.68352]
[1779604284982,40.65,76665.02,0.0,0.91855,6e-05,8.68352]
[1779604290426,40.64,76665.58,0.0,0.91859,6e-05,8.6801]
[1779604291300,40.64,76665.58,0.0,0.91859,6e-05,8.6801]
[1779604291718,40.64,76665.58,0.0,0.91859,6e-05,8.6801]
[1779604297475,40.64,76665.91,0.0,0.91865,6e-05,8.67359]
[1779604304524,40.64,76665.37,0.0,0.91862,6e-05,8.67574]
[1779604309559,40.64,76665.32,0.0,0.91863,6e-05,8.67557]
[1779604310968,40.64,76665.4,0.0,0.91863,6e-05,8.67508]
[1779604312581,40.64,76662.46,0.0,0.91845,6e-05,8.68979]
[1779604316608,40.64,76666.65,0.0,0.91872,6e-05,8.66814]
[1779604317689,40.64,76666.65,0.0,0.91872,6e-05,8.66814]
[1779604317719,40.64,76666.65,0.0,0.91872,6e-05,8.66814]
[1779604323658,40.64,76667.14,0.0,0.91876,6e-05,8.66515]
[1779604328693,40.64,76667.61,0.0,0.91879,6e-05,8.66236]
[1779604329168,40.64,76667.61,0.0,0.91879,6e-05,8.66236]
[1779604329221,40.64,76667.61,0.0,0.91879,6e-05,8.66236]
[1779604334735,40.64,76670.71,0.0,0.919,6e-05,8.64622]
[1779604335320,40.64,76670.71,0.0,0.919,6e-05,8.64622]
[1779604335470,40.64,76670.71,0.0,0.919,6e-05,8.64622]
[1779604338763,40.64,76673.12,0.0,0.91916,6e-05,8.63382]
[1779604340783,40.63,76676.74,0.0,0.91939,6e-05,8.61547]
[1779604341790,40.63,76679.98,0.0,0.9196,6e-05,8.59912]
[1779604342189,40.63,76679.98,0.0,0.9196,6e-05,8.59912]
[1779604342221,40.63,76679.98,0.0,0.9196,6e-05,8.59912]
[1779604347832,40.63,76680.19,0.0,0.91961,6e-05,8.5981]
[1779604352119,40.64,76680.32,0.0,0.91962,6e-05,8.59748]
[1779604354971,40.64,76681.72,0.0,0.91974,6e-05,8.58627]
[1779604355346,40.64,76681.72,0.0,0.91974,6e-05,8.58627]
[1779604355468,40.64,76681.72,0.0,0.91974,6e-05,8.58627]
[1779604355569,40.64,76681.8,0.0,0.91974,6e-05,8.58595]
[1779604360923,40.64,76682.43,0.0,0.91978,6e-05,8.58298]
[1779604365958,40.64,76682.08,0.0,0.91976,6e-05,8.58486]
[1779604370995,40.64,76682.09,0.0,0.91976,6e-05,8.58486]
[1779604376031,40.64,76682.06,0.0,0.91976,6e-05,8.58499]
[1779604378681,40.64,76682.16,0.0,0.91976,6e-05,8.58448]
[1779604378725,40.64,76682.16,0.0,0.91976,6e-05,8.58448]
[1779604378812,40.64,76682.16,0.0,0.91976,6e-05,8.58448]
[1779604378969,40.64,76682.06,0.0,0.91976,6e-05,8.58498]
[1779604378913,40.64,76682.06,0.0,0.91976,6e-05,8.58498]
[1779604383080,40.64,76676.65,0.0,0.91941,6e-05,8.61221]
[1779604384779,40.64,76676.65,0.0,0.91941,6e-05,8.61221]
[1779604384975,40.64,76675.83,0.0,0.91936,6e-05,8.61628]
[1779604385096,40.64,76672.0,0.0,0.91911,6e-05,8.6356]
[1779604387110,40.64,76667.82,0.0,0.91885,6e-05,8.65657]
[1779604392145,40.63,76667.21,0.0,0.91881,6e-05,8.65923]
[1779604396760,40.63,76664.2,0.0,0.91862,6e-05,8.67422]
[1779604396987,40.63,76664.93,0.0,0.91867,6e-05,8.67034]
[1779604397671,40.63,76664.93,0.0,0.91867,6e-05,8.67034]
[1779604397719,40.63,76664.93,0.0,0.91867,6e-05,8.67034]
[1779604397772,40.63,76664.97,0.0,0.91868,6e-05,8.67005]
[1779604403222,40.63,76664.76,0.0,0.91867,6e-05,8.67068]
[1779604408257,40.63,76665.91,0.0,0.91875,6e-05,8.66444]
[1779604413737,40.63,76666.37,0.0,0.91882,6e-05,8.65758]
[1779604413968,40.63,76666.31,0.0,0.91881,6e-05,8.65775]
[1779604419337,40.63,76667.4,0.0,0.91889,6e-05,8.65194]
[1779604421511,40.63,76670.52,0.0,0.91909,6e-05,8.63611]
[1779604421608,40.63,76670.52,0.0,0.91909,6e-05,8.63611]
[1779604421720,40.63,76670.52,0.0,0.91909,6e-05,8.63611]
[1779604421819,40.63,76670.34,0.0,0.91908,6e-05,8.63695]
[1779604427024,40.63,76670.55,0.0,0.91909,6e-05,8.6358]
[1779604427075,40.63,76670.55,0.0,0.91909,6e-05,8.6358]
[1779604427219,40.63,76670.55,0.0,0.91909,6e-05,8.6358]
[1779604427393,40.63,76670.53,0.0,0.91909,6e-05,8.63589]
[1779604433434,40.63,76670.86,0.0,0.91911,6e-05,8.634]
[1779604440484,40.63,76672.29,0.0,0.91921,6e-05,8.62654]
[1779604441943,40.63,76672.16,0.0,0.9192,6e-05,8.62717]
[1779604441972,40.63,76672.16,0.0,0.9192,6e-05,8.62717]
[1779604442200,40.63,76672.16,0.0,0.9192,6e-05,8.62717]
[1779604442224,40.63,76672.16,0.0,0.9192,6e-05,8.62717]
[1779604442498,40.63,76671.76,0.0,0.91918,6e-05,8.62916]
[1779604449547,40.63,76671.23,0.0,0.91915,6e-05,8.63156]
[1779604454582,40.63,76672.32,0.0,0.91922,6e-05,8.62584]
[1779604455837,40.63,76672.32,0.0,0.91922,6e-05,8.62584]
[1779604455979,40.63,76672.15,0.0,0.91921,6e-05,8.62666]
[1779604458609,40.63,76676.44,0.0,0.91948,6e-05,8.60488]
[1779604459089,40.63,76676.44,0.0,0.91948,6e-05,8.60488]
[1779604459224,40.63,76676.44,0.0,0.91948,6e-05,8.60488]
[1779604461911,40.63,76679.05,0.0,0.91965,6e-05,8.59174]
[1779604461940,40.63,76679.56,0.0,0.91968,6e-05,8.58919]
[1779604461973,40.63,76679.56,0.0,0.91968,6e-05,8.58919]
[1779604467952,40.63,76682.56,0.0,0.91987,6e-05,8.57427]
[1779604467974,40.63,76684.33,0.0,0.91998,6e-05,8.56542]
[1779604473715,40.63,76684.51,0.0,0.92002,6e-05,8.56078]
[1779604479756,40.63,76683.81,0.0,0.91997,6e-05,8.56487]
[1779604480671,40.63,76683.81,0.0,0.91997,6e-05,8.56487]
[1779604480721,40.63,76683.81,0.0,0.91997,6e-05,8.56487]
[1779604480801,40.63,76683.81,0.0,0.91997,6e-05,8.56487]
[1779604480895,40.63,76683.77,0.0,0.91997,6e-05,8.56518]
[1779604482778,40.63,76674.34,0.0,0.91936,6e-05,8.61288]
[1779604483764,40.63,76674.34,0.0,0.91936,6e-05,8.61288]
[1779604483785,40.63,76672.98,0.0,0.91928,6e-05,8.61977]
[1779604483980,40.63,76672.98,0.0,0.91928,6e-05,8.61977]
[1779604487248,40.63,76669.79,0.0,0.91907,6e-05,8.63589]
[1779604487467,40.63,76669.79,0.0,0.91907,6e-05,8.63589]
[1779604487967,40.63,76669.79,0.0,0.91907,6e-05,8.63589]
[1779604487813,40.63,76669.29,0.0,0.91904,6e-05,8.63842]
[1779604488220,40.63,76669.29,0.0,0.91904,6e-05,8.63842]
[1779604493939,40.63,76670.41,0.0,0.91911,6e-05,8.63278]
[1779604493972,40.63,76670.41,0.0,0.91911,6e-05,8.63278]
[1779604494761,40.63,76669.99,0.0,0.91908,6e-05,8.63492]
[1779604494862,40.63,76669.76,0.0,0.91907,6e-05,8.6361]
[1779604494994,40.63,76669.76,0.0,0.91907,6e-05,8.6361]
[1779604496876,40.63,76661.05,0.0,0.91851,6e-05,8.68018]
[1779604497883,40.63,76648.41,0.0,0.91769,6e-05,8.74425]
[1779604498890,40.63,76645.45,0.0,0.9175,7e-05,8.75915]
[1779604499220,40.63,76645.45,0.0,0.9175,7e-05,8.75915]
[1779604499470,40.63,76645.45,0.0,0.9175,7e-05,8.75915]
[1779604503892,40.63,76642.58,0.0,0.91732,7e-05,8.77303]
[1779604503973,40.63,76642.58,0.0,0.91732,7e-05,8.77303]
[1779604503925,40.63,76642.82,0.0,0.91734,7e-05,8.77163]
[1779604507953,40.63,76649.73,0.0,0.9178,6e-05,8.73581]
[1779604509967,40.63,76656.58,0.0,0.91825,6e-05,8.70083]
[1779604511480,40.63,76658.58,0.0,0.91838,6e-05,8.69063]
[1779604511725,40.63,76658.58,0.0,0.91838,6e-05,8.69063]
[1779604517016,40.62,76660.13,0.0,0.91848,6e-05,8.6825]
[1779604519282,40.62,76660.93,0.0,0.91853,6e-05,8.67841]
[1779604519472,40.62,76660.93,0.0,0.91853,6e-05,8.67841]
[1779604519611,40.62,76660.93,0.0,0.91853,6e-05,8.67841]
[1779604519723,40.62,76660.93,0.0,0.91853,6e-05,8.67841]
[1779604519814,40.62,76662.82,0.0,0.91865,6e-05,8.66878]
[1779604525075,40.62,76664.46,0.0,0.91876,6e-05,8.66039]
[1779604530110,40.62,76663.77,0.0,0.91872,6e-05,8.66377]
[1779604531372,40.62,76663.77,0.0,0.91872,6e-05,8.66377]
[1779604531475,40.62,76663.77,0.0,0.91872,6e-05,8.66377]
[1779604537160,40.62,76665.91,0.0,0.91889,6e-05,8.64848]
[1779604538326,40.62,76665.91,0.0,0.91889,6e-05,8.64848]
[1779604538472,40.62,76665.91,0.0,0.91889,6e-05,8.64848]
[1779604538761,40.62,76665.91,0.0,0.91889,6e-05,8.64848]
[1779604538972,40.62,76665.91,0.0,0.91889,6e-05,8.64848]
[1779604538822,40.62,76666.09,0.0,0.9189,6e-05,8.64753]
[1779604545221,40.62,76665.12,0.0,0.91884,6e-05,8.65241]
[1779604545472,40.62,76665.12,0.0,0.91884,6e-05,8.65241]
[1779604551600,40.62,76667.17,0.0,0.91898,6e-05,8.64175]
[1779604551728,40.62,76667.17,0.0,0.91898,6e-05,8.64175]
[1779604551913,40.62,76667.17,0.0,0.91898,6e-05,8.64175]
[1779604551976,40.62,76667.17,0.0,0.91898,6e-05,8.64175]
[1779604551976,40.62,76667.09,0.0,0.91897,6e-05,8.6421]
[1779604557300,40.62,76666.64,0.0,0.91895,6e-05,8.64423]
[1779604562336,40.62,76666.43,0.0,0.91893,6e-05,8.64512]
[1779604568094,40.62,76666.43,0.0,0.91893,6e-05,8.64512]
[1779604568221,40.62,76666.43,0.0,0.91893,6e-05,8.64512]
[1779604568638,40.62,76666.43,0.0,0.91893,6e-05,8.64512]
[1779604568723,40.62,76666.43,0.0,0.91893,6e-05,8.64512]
[1779604568822,40.62,76666.43,0.0,0.91894,6e-05,8.64487]
[1779604578471,40.62,76666.53,0.0,0.91895,6e-05,8.64401]
[1779604581900,40.62,76666.6,0.0,0.91895,6e-05,8.64357]
[1779604581974,40.62,76666.6,0.0,0.91895,6e-05,8.64357]
[1779604582471,40.62,76669.99,0.0,0.91917,6e-05,8.62637]
[1779604582721,40.62,76669.99,0.0,0.91917,6e-05,8.62637]
[1779604582756,40.62,76671.35,0.0,0.91926,6e-05,8.61949]
[1779604592569,40.62,76672.57,0.0,0.91937,6e-05,8.6092]
[1779604597605,40.62,76671.9,0.0,0.91933,6e-05,8.61266]
[1779604602640,40.62,76672.29,0.0,0.91935,6e-05,8.61078]
[1779604604852,40.62,76672.45,0.0,0.91936,6e-05,8.60999]
[1779604604970,40.62,76672.45,0.0,0.91936,6e-05,8.60999]
[1779604610696,40.62,76672.05,0.0,0.91933,6e-05,8.61215]
[1779604614418,40.62,76672.05,0.0,0.91933,6e-05,8.61219]
[1779604614471,40.62,76672.05,0.0,0.91933,6e-05,8.61219]
[1779604614821,40.62,76672.05,0.0,0.91933,6e-05,8.61219]
[1779604614974,40.62,76672.05,0.0,0.91933,6e-05,8.61219]
[1779604615074,40.62,76672.04,0.0,0.91933,6e-05,8.61228]
[1779604620766,40.62,76672.04,0.0,0.91933,6e-05,8.61241]
[1779604625284,40.62,76675.47,0.0,0.91955,6e-05,8.59523]
[1779604625472,40.62,76675.47,0.0,0.91955,6e-05,8.59523]
[1779604630836,40.62,76675.41,0.0,0.91954,6e-05,8.59581]
[1779604635871,40.62,76675.41,0.0,0.91954,6e-05,8.59597]
[1779604641913,40.62,76676.44,0.0,0.9196,6e-05,8.5909]
[1779604642401,40.62,76676.44,0.0,0.9196,6e-05,8.5909]
[1779604642474,40.62,76676.44,0.0,0.9196,6e-05,8.5909]
[1779604643090,40.62,76676.44,0.0,0.9196,6e-05,8.5909]
[1779604643225,40.62,76676.17,0.0,0.91959,6e-05,8.59228]
[1779604643927,40.62,76676.29,0.0,0.91959,6e-05,8.59169]
[1779604648870,40.62,76676.47,0.0,0.9196,6e-05,8.59086]
[1779604648972,40.62,76676.47,0.0,0.9196,6e-05,8.59086]
[1779604653997,40.62,76681.65,0.0,0.91996,6e-05,8.56095]
[1779604661047,40.63,76682.06,0.0,0.91998,6e-05,8.55964]
[1779604662946,40.63,76682.37,0.0,0.92,6e-05,8.55821]
[1779604662977,40.63,76682.37,0.0,0.92,6e-05,8.55821]
[1779604663888,40.63,76682.64,0.0,0.92001,6e-05,8.55698]
[1779604663974,40.63,76682.64,0.0,0.92001,6e-05,8.55698]
[1779604663982,40.63,76682.64,0.0,0.92001,6e-05,8.55712]
[1779604669103,40.63,76682.76,0.0,0.92001,6e-05,8.55724]
[1779604670646,40.63,76682.82,0.0,0.92001,6e-05,8.55709]
[1779604670720,40.63,76682.82,0.0,0.92001,6e-05,8.55709]
[1779604674140,40.63,76686.39,0.0,0.92023,6e-05,8.53977]
[1779604674564,40.63,76686.39,0.0,0.92023,6e-05,8.53977]
[1779604674721,40.63,76686.39,0.0,0.92023,6e-05,8.53977]
[1779604675148,40.63,76690.42,0.0,0.92048,6e-05,8.51973]
[1779604675486,40.63,76690.42,0.0,0.92048,6e-05,8.51973]
[1779604675725,40.63,76690.42,0.0,0.92048,6e-05,8.51973]
[1779604676155,40.63,76691.88,0.0,0.92057,6e-05,8.51262]
[1779604681190,40.63,76692.29,0.0,0.92058,6e-05,8.51176]
[1779604683042,40.63,76692.29,0.0,0.92058,6e-05,8.51176]
[1779604683219,40.64,76692.23,0.0,0.92058,6e-05,8.51252]
[1779604683355,40.64,76692.23,0.0,0.92058,6e-05,8.51252]
[1779604683470,40.64,76692.23,0.0,0.92058,6e-05,8.51252]
[1779604683569,40.64,76692.27,0.0,0.92058,6e-05,8.51232]
[1779604689682,40.64,76689.63,0.0,0.9204,6e-05,8.52668]
[1779604689718,40.64,76689.63,0.0,0.9204,6e-05,8.52668]
[1779604696964,40.64,76689.9,0.0,0.92041,6e-05,8.52573]
[1779604696968,40.64,76689.9,0.0,0.92041,6e-05,8.52573]
[1779604698030,40.64,76689.67,0.0,0.92038,6e-05,8.52828]
[1779604698125,40.64,76689.67,0.0,0.92037,6e-05,8.52847]
[1779604698229,40.64,76689.67,0.0,0.92037,6e-05,8.52847]
[1779604703390,40.65,76689.81,0.0,0.92037,6e-05,8.52855]
[1779604703468,40.65,76689.81,0.0,0.92037,6e-05,8.52855]
[1779604704222,40.65,76690.78,0.0,0.92043,6e-05,8.52388]
[1779604704476,40.65,76690.78,0.0,0.92043,6e-05,8.52388]
[1779604704491,40.65,76690.62,0.0,0.92042,6e-05,8.52489]
[1779604709018,40.65,76698.87,0.0,0.92093,6e-05,8.48465]
[1779604712414,40.65,76703.85,0.0,0.92126,6e-05,8.45636]
[1779604718013,40.65,76702.74,0.0,0.9212,6e-05,8.46173]
[1779604722729,40.65,76704.05,0.0,0.92128,6e-05,8.45476]
[1779604722977,40.65,76704.05,0.0,0.92128,6e-05,8.45476]
[1779604722989,40.65,76703.55,0.0,0.92126,6e-05,8.45708]
[1779604728527,40.65,76701.42,0.0,0.92113,6e-05,8.46719]
[1779604733562,40.65,76699.87,0.0,0.92104,6e-05,8.47439]
[1779604738613,40.65,76699.74,0.0,0.92104,6e-05,8.47451]
[1779604743650,40.64,76696.41,0.0,0.92083,6e-05,8.49076]
[1779604750699,40.65,76696.02,0.0,0.9208,6e-05,8.49335]
[1779604761806,40.64,76696.19,0.0,0.92081,6e-05,8.49207]
[1779604761967,40.64,76696.19,0.0,0.92081,6e-05,8.49207]
[1779604763790,40.64,76701.48,0.0,0.92116,6e-05,8.46463]
[1779604764968,40.64,76701.48,0.0,0.92116,6e-05,8.46463]
[1779604767487,40.64,76699.03,0.0,0.92101,6e-05,8.47661]
[1779604767562,40.64,76699.03,0.0,0.92101,6e-05,8.47661]
[1779604767818,40.64,76694.2,0.0,0.9207,6e-05,8.50108]
[1779604768825,40.64,76686.08,0.0,0.92018,6e-05,8.54206]
[1779604769832,40.64,76682.15,0.0,0.91993,6e-05,8.56198]
[1779604770585,40.64,76682.15,0.0,0.91993,6e-05,8.56198]
[1779604770721,40.64,76682.15,0.0,0.91993,6e-05,8.56198]
[1779604772853,40.64,76676.15,0.0,0.91958,6e-05,8.58832]
[1779604773300,40.64,76676.15,0.0,0.91958,6e-05,8.58832]
[1779604773468,40.64,76676.15,0.0,0.91958,6e-05,8.58832]
[1779604773860,40.64,76677.18,0.0,0.91964,6e-05,8.58324]
[1779604779207,40.65,76676.47,0.0,0.91959,6e-05,8.58725]
[1779604779225,40.65,76676.47,0.0,0.91959,6e-05,8.58725]
[1779604779901,40.65,76675.11,0.0,0.9195,6e-05,8.59431]
[1779604782971,40.65,76672.07,0.0,0.91931,6e-05,8.60982]
[1779604788965,40.65,76669.62,0.0,0.91915,6e-05,8.62264]
[1779604789799,40.65,76669.62,0.0,0.91915,6e-05,8.62264]
[1779604789973,40.65,76669.62,0.0,0.91915,6e-05,8.62264]
[1779604790111,40.65,76669.62,0.0,0.91915,6e-05,8.62264]
[1779604790224,40.65,76669.62,0.0,0.91915,6e-05,8.62264]
[1779604790113,40.65,76669.44,0.0,0.91913,6e-05,8.62361]
[1779604796014,40.65,76666.89,0.0,0.91897,6e-05,8.6368]
[1779604797022,40.65,76660.86,0.0,0.91858,6e-05,8.66733]
[1779604798100,40.65,76660.86,0.0,0.91858,6e-05,8.66733]
[1779604798224,40.65,76660.86,0.0,0.91858,6e-05,8.66733]
[1779604798199,40.65,76652.74,0.0,0.91805,6e-05,8.70846]
[1779604799035,40.65,76646.4,0.0,0.91764,6e-05,8.74057]
[1779604801277,40.65,76646.63,0.0,0.91766,6e-05,8.73929]
[1779604801475,40.65,76645.95,0.0,0.91762,7e-05,8.74263]
[1779604804071,40.65,76652.41,0.0,0.91804,6e-05,8.70951]
[1779604806899,40.65,76652.05,0.0,0.91802,6e-05,8.71121]
[1779604806977,40.65,76652.05,0.0,0.91802,6e-05,8.71121]
[1779604807092,40.65,76651.82,0.0,0.918,6e-05,8.71231]
[1779604809438,40.65,76651.71,0.0,0.918,6e-05,8.71274]
[1779604809467,40.65,76651.71,0.0,0.918,6e-05,8.71274]
[1779604816156,40.65,76652.81,0.0,0.91807,6e-05,8.7067]
[1779604817519,40.65,76653.98,0.0,0.91815,6e-05,8.70071]
[1779604817720,40.65,76653.98,0.0,0.91815,6e-05,8.70071]
[1779604818265,40.65,76653.98,0.0,0.91815,6e-05,8.70071]
[1779604818267,40.65,76654.21,0.0,0.91817,6e-05,8.6995]
[1779604818471,40.65,76654.21,0.0,0.91817,6e-05,8.6995]
[1779604825873,40.64,76653.52,0.0,0.91812,6e-05,8.7028]
[1779604825973,40.64,76653.52,0.0,0.91812,6e-05,8.7028]
[1779604825974,40.64,76653.52,0.0,0.91813,6e-05,8.70258]
[1779604826465,40.64,76653.52,0.0,0.91813,6e-05,8.70258]
[1779604826720,40.64,76653.52,0.0,0.91813,6e-05,8.70258]
[1779604832269,40.64,76653.48,0.0,0.91816,6e-05,8.6982]
[1779604838311,40.64,76653.46,0.0,0.91817,6e-05,8.69799]
[1779604840102,40.64,76654.16,0.0,0.91821,6e-05,8.69439]
[1779604840223,40.64,76654.16,0.0,0.91821,6e-05,8.69439]
[1779604840324,40.64,76653.95,0.0,0.9182,6e-05,8.6954]
[1779604841540,40.64,76653.95,0.0,0.9182,6e-05,8.6954]
[1779604841722,40.64,76653.95,0.0,0.9182,6e-05,8.6954]
[1779604847376,40.64,76653.94,0.0,0.9182,6e-05,8.69511]
[1779604853287,40.64,76654.09,0.0,0.91822,6e-05,8.69414]
[1779604853474,40.64,76653.91,0.0,0.9182,6e-05,8.695]
[1779604854138,40.64,76653.91,0.0,0.9182,6e-05,8.695]
[1779604854224,40.64,76653.91,0.0,0.9182,6e-05,8.695]
[1779604854321,40.64,76653.91,0.0,0.91821,6e-05,8.6949]
[1779604861474,40.64,76654.21,0.0,0.91823,6e-05,8.69301]
[1779604865848,40.64,76654.15,0.0,0.91823,6e-05,8.69316]
[1779604865970,40.64,76654.15,0.0,0.91823,6e-05,8.69316]
[1779604866053,40.64,76659.22,0.0,0.91856,6e-05,8.66741]
[1779604866713,40.64,76659.22,0.0,0.91856,6e-05,8.66741]
[1779604866725,40.64,76659.22,0.0,0.91856,6e-05,8.66741]
[1779604872552,40.64,76661.79,0.0,0.91872,6e-05,8.65438]
[1779604875451,40.64,76662.66,0.0,0.91878,6e-05,8.64997]
[1779604875472,40.64,76662.66,0.0,0.91878,6e-05,8.64997]
[1779604875577,40.64,76662.55,0.0,0.91877,6e-05,8.65052]
[1779604876465,40.64,76662.55,0.0,0.91877,6e-05,8.65052]
[1779604876718,40.64,76662.55,0.0,0.91877,6e-05,8.65052]
[1779604882241,40.64,76663.47,0.0,0.91883,6e-05,8.64583]
[1779604882475,40.64,76662.94,0.0,0.9188,6e-05,8.6485]
[1779604883152,40.64,76662.94,0.0,0.9188,6e-05,8.6485]
[1779604883220,40.64,76662.94,0.0,0.9188,6e-05,8.6485]
[1779604883320,40.64,76662.97,0.0,0.9188,6e-05,8.64834]
[1779604883633,40.64,76666.29,0.0,0.91901,6e-05,8.63156]
[1779604886179,40.64,76667.08,0.0,0.91906,6e-05,8.62759]
[1779604886225,40.64,76667.08,0.0,0.91906,6e-05,8.62759]
[1779604886280,40.64,76671.9,0.0,0.91937,6e-05,8.60335]
[1779604891689,40.64,76672.96,0.0,0.91947,6e-05,8.59413]
[1779604892696,40.64,76676.26,0.0,0.91968,6e-05,8.57759]
[1779604894696,40.64,76678.41,0.0,0.91981,6e-05,8.56688]
[1779604894721,40.64,76678.41,0.0,0.91981,6e-05,8.56688]
[1779604894838,40.64,76678.4,0.0,0.91981,6e-05,8.56707]
[1779604895844,40.64,76678.4,0.0,0.91981,6e-05,8.56707]
[1779604895976,40.64,76678.4,0.0,0.91981,6e-05,8.56707]
[1779604902129,40.64,76678.39,0.0,0.9198,6e-05,8.56799]
[1779604902224,40.64,76678.39,0.0,0.9198,6e-05,8.56799]
[1779604902288,40.64,76678.5,0.0,0.9198,6e-05,8.56774]
[1779604907801,40.64,76678.59,0.0,0.91981,6e-05,8.56722]
[1779604912836,40.64,76678.37,0.0,0.9198,6e-05,8.56762]
[1779604917202,40.64,76678.14,0.0,0.91978,6e-05,8.56913]
[1779604917237,40.64,76678.14,0.0,0.91978,6e-05,8.56913]
[1779604923756,40.64,76678.21,0.0,0.91979,6e-05,8.56867]
[1779604923972,40.64,76678.21,0.0,0.91979,6e-05,8.56867]
[1779604924019,40.64,76678.88,0.0,0.91984,6e-05,8.56482]
[1779604924607,40.64,76678.88,0.0,0.91984,6e-05,8.56482]
[1779604924720,40.64,76678.88,0.0,0.91984,6e-05,8.56482]
[1779604930963,40.64,76679.24,0.0,0.91987,6e-05,8.5622]
[1779604936017,40.64,76679.19,0.0,0.91988,6e-05,8.5617]
[1779604943062,40.63,76679.0,0.0,0.91988,6e-05,8.56161]
[1779604944380,40.63,76679.0,0.0,0.91988,6e-05,8.56161]
[1779604944471,40.63,76678.96,0.0,0.91988,6e-05,8.56166]
[1779604944879,40.63,76678.96,0.0,0.91988,6e-05,8.56166]
[1779604944972,40.63,76678.96,0.0,0.91988,6e-05,8.56166]
[1779604945070,40.63,76678.96,0.0,0.91988,6e-05,8.56151]
[1779604950111,40.63,76678.91,0.0,0.91989,6e-05,8.56103]
[1779604955154,40.63,76678.94,0.0,0.91993,6e-05,8.55582]
[1779604961196,40.63,76678.98,0.0,0.91995,6e-05,8.55421]
[1779604961784,40.63,76678.98,0.0,0.91995,6e-05,8.55421]
[1779604961976,40.63,76678.98,0.0,0.91995,6e-05,8.55421]
[1779604967237,40.62,76679.25,0.0,0.91999,6e-05,8.55146]
[1779604968661,40.62,76679.53,0.0,0.92001,6e-05,8.54982]
[1779604968719,40.62,76679.53,0.0,0.92001,6e-05,8.54982]
[1779604969252,40.62,76681.3,0.0,0.92012,6e-05,8.54069]
[1779604969731,40.62,76681.3,0.0,0.92012,6e-05,8.54069]
[1779604969977,40.62,76681.3,0.0,0.92012,6e-05,8.54069]
[1779604970258,40.62,76684.31,0.0,0.92032,6e-05,8.52535]
[1779604975294,40.62,76686.09,0.0,0.92044,6e-05,8.51595]
[1779604979307,40.62,76686.14,0.0,0.92044,6e-05,8.51544]
[1779604979406,40.62,76685.72,0.0,0.92042,6e-05,8.51746]
[1779604980329,40.62,76687.05,0.0,0.9205,6e-05,8.5106]
[1779604981199,40.62,76687.05,0.0,0.9205,6e-05,8.5106]
[1779604981223,40.62,76687.05,0.0,0.9205,6e-05,8.5106]
[1779604981336,40.62,76690.09,0.0,0.9207,6e-05,8.49517]
[1779604982398,40.62,76694.83,0.0,0.921,6e-05,8.47126]
[1779604983403,40.62,76699.39,0.0,0.92129,6e-05,8.44833]
[1779604983687,40.62,76699.39,0.0,0.92129,6e-05,8.44833]
[1779604983719,40.62,76699.39,0.0,0.92129,6e-05,8.44833]
[1779604984410,40.62,76701.77,0.0,0.92144,6e-05,8.43635]
[1779604985416,40.62,76707.39,0.0,0.92179,6e-05,8.40823]
[1779604986424,40.62,76718.71,0.0,0.9225,6e-05,8.35182]
[1779604987431,40.62,76721.71,0.0,0.92268,6e-05,8.33697]
[1779604988294,40.62,76721.71,0.0,0.92268,6e-05,8.33697]
[1779604988471,40.62,76721.71,0.0,0.92268,6e-05,8.33697]
[1779604993005,40.62,76721.98,0.0,0.92269,6e-05,8.33597]
[1779604993224,40.62,76721.98,0.0,0.92269,6e-05,8.33597]
[1779604993473,40.62,76718.69,0.0,0.92249,6e-05,8.35239]
[1779604996494,40.62,76716.58,0.0,0.92236,6e-05,8.36299]
[1779604999237,40.62,76716.72,0.0,0.92236,6e-05,8.36232]
[1779604999474,40.62,76716.72,0.0,0.92236,6e-05,8.36232]
[1779605000969,40.62,76719.01,0.0,0.92251,6e-05,8.35098]
[1779605001070,40.62,76719.2,0.0,0.92252,6e-05,8.3501]
[1779605006564,40.62,76718.78,0.0,0.92249,6e-05,8.35233]
[1779605012088,40.62,76719.59,0.0,0.92254,6e-05,8.34839]
[1779605012225,40.62,76719.59,0.0,0.92254,6e-05,8.34839]
[1779605016232,40.62,76718.76,0.0,0.92252,6e-05,8.34839]
[1779605018648,40.62,76722.95,0.0,0.92278,6e-05,8.32764]
[1779605019644,40.62,76722.95,0.0,0.92278,6e-05,8.32764]
[1779605019724,40.62,76722.95,0.0,0.92278,6e-05,8.32764]
[1779605020518,40.62,76724.92,0.0,0.9229,6e-05,8.31791]
[1779605020719,40.62,76724.92,0.0,0.9229,6e-05,8.31791]
[1779605020820,40.62,76723.92,0.0,0.92284,6e-05,8.32293]
[1779605025452,40.62,76724.66,0.0,0.92288,6e-05,8.31936]
[1779605025475,40.62,76724.66,0.0,0.92288,6e-05,8.31936]
[1779605031738,40.62,76722.12,0.0,0.92272,6e-05,8.33237]
[1779605033148,40.62,76722.12,0.0,0.92272,6e-05,8.33237]
[1779605033226,40.62,76722.12,0.0,0.92272,6e-05,8.33237]
[1779605033295,40.62,76715.21,0.0,0.92229,6e-05,8.36671]
[1779605033987,40.62,76715.21,0.0,0.92229,6e-05,8.36671]
[1779605034218,40.62,76715.21,0.0,0.92229,6e-05,8.36671]
[1779605034244,40.62,76713.09,0.0,0.92216,6e-05,8.37721]
[1779605039795,40.62,76713.62,0.0,0.9222,6e-05,8.37434]
[1779605043278,40.62,76716.33,0.0,0.92237,6e-05,8.36079]
[1779605043474,40.62,76716.33,0.0,0.92237,6e-05,8.36079]
[1779605045413,40.62,76716.49,0.0,0.92238,6e-05,8.35997]
[1779605045469,40.62,76716.49,0.0,0.92238,6e-05,8.35997]
[1779605045514,40.62,76716.5,0.0,0.92238,6e-05,8.3599]
[1779605050871,40.62,76718.53,0.0,0.9225,6e-05,8.34982]
[1779605053541,40.62,76718.41,0.0,0.9225,6e-05,8.35043]
[1779605053727,40.62,76718.89,0.0,0.92252,6e-05,8.34805]
[1779605059935,40.62,76719.25,0.0,0.92255,6e-05,8.34639]
[1779605064287,40.62,76719.24,0.0,0.92254,6e-05,8.34652]
[1779605064476,40.62,76719.24,0.0,0.92254,6e-05,8.34652]
[1779605065056,40.62,76717.43,0.0,0.92243,6e-05,8.35557]
[1779605065221,40.62,76717.43,0.0,0.92243,6e-05,8.35557]
[1779605065240,40.62,76715.87,0.0,0.92233,6e-05,8.36334]
[1779605072019,40.62,76715.5,0.0,0.92235,6e-05,8.36098]
[1779605073338,40.62,76715.5,0.0,0.92235,6e-05,8.36098]
[1779605073475,40.62,76715.5,0.0,0.92235,6e-05,8.36098]
[1779605079028,40.62,76715.12,0.0,0.92232,6e-05,8.36289]
[1779605079189,40.62,76715.12,0.0,0.92232,6e-05,8.36289]
[1779605079224,40.62,76715.12,0.0,0.92232,6e-05,8.36289]
[1779605079285,40.62,76715.12,0.0,0.92232,6e-05,8.36292]
[1779605088131,40.62,76716.36,0.0,0.9224,6e-05,8.35685]
[1779605089438,40.62,76716.36,0.0,0.9224,6e-05,8.35685]
[1779605089473,40.62,76716.36,0.0,0.9224,6e-05,8.35685]
[1779605090250,40.62,76716.2,0.0,0.92239,6e-05,8.35767]
[1779605090470,40.62,76716.2,0.0,0.92239,6e-05,8.35767]
[1779605090571,40.62,76716.27,0.0,0.92239,6e-05,8.35735]
[1779605093867,40.62,76718.84,0.0,0.92255,6e-05,8.34465]
[1779605093974,40.62,76718.84,0.0,0.92255,6e-05,8.34465]
[1779605098654,40.62,76722.52,0.0,0.92277,6e-05,8.32667]
[1779605098722,40.62,76722.52,0.0,0.92277,6e-05,8.32667]
[1779605099808,40.62,76724.24,0.0,0.92288,6e-05,8.31821]
[1779605099970,40.62,76724.24,0.0,0.92288,6e-05,8.31821]
[1779605100215,40.62,76724.21,0.0,0.92288,6e-05,8.31844]
[1779605106258,40.62,76725.91,0.0,0.92298,6e-05,8.31052]
[1779605111020,40.63,76726.1,0.0,0.92298,6e-05,8.30985]
[1779605111226,40.63,76726.1,0.0,0.92298,6e-05,8.30985]
[1779605116328,40.63,76725.78,0.0,0.92296,6e-05,8.31206]
[1779605121363,40.63,76726.55,0.0,0.923,6e-05,8.30865]
[1779605127407,40.63,76725.13,0.0,0.92291,6e-05,8.31612]
[1779605128968,40.63,76725.49,0.0,0.92293,6e-05,8.3144]
[1779605129222,40.63,76725.49,0.0,0.92293,6e-05,8.3144]
[1779605129420,40.63,76725.3,0.0,0.92291,6e-05,8.31541]
[1779605132466,40.63,76725.12,0.0,0.92294,6e-05,8.31224]
[1779605132567,40.63,76719.15,0.0,0.92257,6e-05,8.34196]
[1779605132722,40.63,76719.15,0.0,0.92257,6e-05,8.34196]
[1779605139490,40.63,76717.36,0.0,0.92245,6e-05,8.35096]
[1779605140266,40.63,76717.36,0.0,0.92245,6e-05,8.35096]
[1779605140474,40.63,76717.36,0.0,0.92245,6e-05,8.35096]
[1779605141500,40.63,76717.36,0.0,0.92245,6e-05,8.35097]
[1779605141504,40.63,76717.76,0.0,0.92248,6e-05,8.349]
[1779605141719,40.63,76717.76,0.0,0.92248,6e-05,8.349]
[1779605147328,40.63,76718.55,0.0,0.92252,6e-05,8.34521]
[1779605153590,40.63,76719.16,0.0,0.92256,6e-05,8.34243]
[1779605156425,40.63,76719.16,0.0,0.92256,6e-05,8.34251]
[1779605156472,40.63,76719.16,0.0,0.92256,6e-05,8.34251]
[1779605157550,40.63,76719.16,0.0,0.92256,6e-05,8.34256]
[1779605157619,40.63,76719.13,0.0,0.92256,6e-05,8.34275]
[1779605157719,40.63,76719.13,0.0,0.92256,6e-05,8.34275]
[1779605163661,40.63,76720.05,0.0,0.92261,6e-05,8.33846]
[1779605165184,40.63,76720.05,0.0,0.92261,6e-05,8.33846]
[1779605165222,40.63,76720.05,0.0,0.92261,6e-05,8.33846]
[1779605170709,40.63,76721.18,0.0,0.92267,6e-05,8.33324]
[1779605176752,40.63,76720.43,0.0,0.92262,6e-05,8.33732]
[1779605180253,40.63,76720.36,0.0,0.92262,6e-05,8.33773]
[1779605180475,40.63,76720.36,0.0,0.92262,6e-05,8.33773]
[1779605181302,40.63,76720.33,0.0,0.92261,6e-05,8.33805]
[1779605181474,40.63,76720.33,0.0,0.92261,6e-05,8.33805]
[1779605181555,40.63,76720.33,0.0,0.92261,6e-05,8.33811]
[1779605187829,40.64,76719.86,0.0,0.92258,6e-05,8.34076]
[1779605189334,40.64,76719.86,0.0,0.92258,6e-05,8.34076]
[1779605189474,40.64,76719.86,0.0,0.92258,6e-05,8.34076]
[1779605191856,40.64,76716.83,0.0,0.92242,6e-05,8.35177]
[1779605197416,40.64,76716.96,0.0,0.92243,6e-05,8.35124]
[1779605197471,40.64,76716.96,0.0,0.92243,6e-05,8.35124]
[1779605198821,40.64,76717.14,0.0,0.92244,6e-05,8.35041]
[1779605198970,40.64,76717.14,0.0,0.92244,6e-05,8.35041]
[1779605199071,40.64,76717.14,0.0,0.92244,6e-05,8.35045]
[1779605207396,40.64,76717.11,0.0,0.92244,6e-05,8.35066]
[1779605207471,40.64,76717.11,0.0,0.92244,6e-05,8.35066]
[1779605211470,40.64,76716.62,0.0,0.9224,6e-05,8.35337]
[1779605211572,40.64,76711.48,0.0,0.92208,6e-05,8.37901]
[1779605211723,40.64,76711.48,0.0,0.92208,6e-05,8.37901]
[1779605212422,40.64,76711.48,0.0,0.92208,6e-05,8.37901]
[1779605212474,40.64,76711.48,0.0,0.92208,6e-05,8.37901]
[1779605212520,40.64,76710.23,0.0,0.92201,6e-05,8.38522]
[1779605215490,40.64,76710.38,0.0,0.92202,6e-05,8.38446]
[1779605219046,40.64,76715.59,0.0,0.92234,6e-05,8.35859]
[1779605224643,40.64,76718.01,0.0,0.92249,6e-05,8.34671]
[1779605224721,40.64,76718.71,0.0,0.92253,6e-05,8.34329]
[1779605225088,40.64,76718.83,0.0,0.92254,6e-05,8.34275]
[1779605230123,40.64,76718.81,0.0,0.92253,6e-05,8.34314]
[1779605235162,40.64,76721.89,0.0,0.92272,6e-05,8.32813]
[1779605237175,40.64,76726.35,0.0,0.92299,6e-05,8.30614]
[1779605243217,40.64,76718.19,0.0,0.92248,6e-05,8.34721]
[1779605244223,40.64,76714.57,0.0,0.92226,6e-05,8.36531]
[1779605245230,40.64,76713.69,0.0,0.9222,6e-05,8.3697]
[1779605250266,40.64,76710.24,0.0,0.92199,6e-05,8.38678]
[1779605255301,40.64,76709.81,0.0,0.922,6e-05,8.38457]
[1779605260336,40.64,76709.43,0.0,0.92197,6e-05,8.38643]
[1779605265371,40.64,76708.57,0.0,0.92192,6e-05,8.3907]
[1779605271414,40.64,76711.13,0.0,0.92208,6e-05,8.37802]
[1779605276449,40.64,76716.54,0.0,0.92241,6e-05,8.35126]
[1779605277456,40.64,76720.62,0.0,0.92267,6e-05,8.33106]
[1779605282490,40.64,76718.29,0.0,0.92252,6e-05,8.34314]
[1779605293567,40.65,76718.91,0.0,0.92254,6e-05,8.34092]
[1779605298603,40.65,76720.85,0.0,0.92266,6e-05,8.33167]
[1779605304645,40.65,76722.15,0.0,0.92273,6e-05,8.32575]
[1779605307667,40.65,76726.65,0.0,0.92301,6e-05,8.3037]
[1779605309681,40.65,76730.26,0.0,0.92323,6e-05,8.28547]
[1779605310688,40.65,76743.05,0.0,0.92402,6e-05,8.22211]
[1779605311695,40.65,76749.67,0.0,0.92446,6e-05,8.18525]
[1779605312785,40.65,76749.67,0.0,0.92446,6e-05,8.18525]
[1779605314453,40.65,76753.61,0.0,0.92471,6e-05,8.16526]
[1779605316818,40.64,76761.3,0.0,0.92518,6e-05,8.12684]
[1779605322707,40.64,76762.99,0.0,0.9253,6e-05,8.11712]
[1779605322729,40.64,76762.99,0.0,0.9253,6e-05,8.11712]
[1779605322806,40.64,76764.49,0.0,0.9254,6e-05,8.10923]
[1779605324478,40.64,76763.75,0.0,0.92536,6e-05,8.11259]
[1779605329909,40.63,76763.53,0.0,0.92537,6e-05,8.11188]
[1779605330916,40.63,76768.19,0.0,0.92564,6e-05,8.08917]
[1779605331923,40.63,76772.46,0.0,0.9259,6e-05,8.06813]
[1779605333614,40.63,76772.46,0.0,0.9259,6e-05,8.06813]
[1779605333726,40.63,76772.46,0.0,0.9259,6e-05,8.06813]
[1779605333779,40.63,76770.51,0.0,0.92579,6e-05,8.07725]
[1779605334943,40.63,76775.53,0.0,0.92609,6e-05,8.05253]
[1779605336339,40.63,76775.53,0.0,0.92609,6e-05,8.05253]
[1779605336471,40.63,76775.53,0.0,0.92609,6e-05,8.05253]
[1779605340986,40.63,76769.75,0.0,0.92576,6e-05,8.07976]
[1779605341993,40.63,76766.23,0.0,0.92555,6e-05,8.09675]
[1779605342963,40.63,76766.23,0.0,0.92555,6e-05,8.09675]
[1779605342972,40.63,76766.23,0.0,0.92555,6e-05,8.09675]
[1779605343677,40.63,76766.23,0.0,0.92555,6e-05,8.09675]
[1779605343725,40.63,76766.23,0.0,0.92555,6e-05,8.09675]
[1779605343823,40.63,76767.4,0.0,0.92563,6e-05,8.09054]
[1779605345015,40.63,76773.7,0.0,0.92601,6e-05,8.05951]
[1779605347029,40.63,76776.93,0.0,0.92621,6e-05,8.04339]
[1779605347979,40.63,76776.93,0.0,0.92621,6e-05,8.04339]
[1779605348221,40.63,76776.93,0.0,0.92621,6e-05,8.04339]
[1779605348322,40.63,76777.72,0.0,0.92626,6e-05,8.03937]
[1779605349359,40.63,76777.72,0.0,0.92626,6e-05,8.03937]
[1779605349470,40.63,76777.72,0.0,0.92626,6e-05,8.03937]
[1779605355085,40.62,76777.22,0.0,0.92624,6e-05,8.04073]
[1779605356092,40.62,76780.97,0.0,0.92646,6e-05,8.02229]
[1779605357182,40.62,76780.97,0.0,0.92646,6e-05,8.02229]
[1779605357228,40.62,76780.97,0.0,0.92646,6e-05,8.02229]
[1779605357851,40.62,76780.97,0.0,0.92646,6e-05,8.02229]
[1779605357274,40.62,76781.77,0.0,0.92651,6e-05,8.01826]
[1779605357975,40.62,76781.77,0.0,0.92651,6e-05,8.01826]
[1779605363141,40.62,76781.92,0.0,0.92651,6e-05,8.01854]
[1779605365155,40.63,76778.13,0.0,0.92628,6e-05,8.03744]
[1779605366034,40.63,76778.13,0.0,0.92628,6e-05,8.03744]
[1779605366227,40.63,76778.13,0.0,0.92628,6e-05,8.03744]
[1779605366258,40.63,76781.26,0.0,0.92646,6e-05,8.02236]
[1779605367213,40.63,76781.26,0.0,0.92646,6e-05,8.02236]
[1779605367226,40.63,76781.26,0.0,0.92646,6e-05,8.02236]
[1779605371690,40.63,76781.09,0.0,0.92644,6e-05,8.024]
[1779605371722,40.63,76781.09,0.0,0.92644,6e-05,8.024]
[1779605371821,40.63,76782.73,0.0,0.92657,6e-05,8.01227]
[1779605372623,40.63,76782.73,0.0,0.92657,6e-05,8.01227]
[1779605372722,40.63,76782.73,0.0,0.92657,6e-05,8.01227]
[1779605378406,40.63,76783.08,0.0,0.92659,6e-05,8.0109]
[1779605378475,40.63,76783.08,0.0,0.92659,6e-05,8.0109]
[1779605378508,40.63,76783.53,0.0,0.92662,6e-05,8.00831]
[1779605379262,40.63,76788.74,0.0,0.92693,6e-05,7.98297]
[1779605380028,40.63,76788.74,0.0,0.92693,6e-05,7.98297]
[1779605380223,40.63,76788.74,0.0,0.92693,6e-05,7.98297]
[1779605383285,40.63,76795.41,0.0,0.92733,6e-05,7.95002]
[1779605385299,40.63,76802.74,0.0,0.92777,6e-05,7.91431]
[1779605386171,40.63,76802.74,0.0,0.92777,6e-05,7.91431]
[1779605386223,40.63,76802.74,0.0,0.92777,6e-05,7.91431]
[1779605386306,40.63,76804.9,0.0,0.92789,6e-05,7.90379]
[1779605389796,40.63,76804.93,0.0,0.9279,6e-05,7.90353]
[1779605389973,40.63,76805.68,0.0,0.92794,6e-05,7.8998]
[1779605394898,40.63,76803.82,0.0,0.92783,6e-05,7.90865]
[1779605394975,40.63,76803.82,0.0,0.92783,6e-05,7.90865]
[1779605395369,40.63,76804.78,0.0,0.92789,6e-05,7.90434]
[1779605396376,40.63,76811.84,0.0,0.9283,6e-05,7.87058]
[1779605397440,40.63,76811.84,0.0,0.9283,6e-05,7.87058]
[1779605397471,40.63,76811.84,0.0,0.9283,6e-05,7.87058]
[1779605400404,40.63,76815.08,0.0,0.92848,6e-05,7.85537]
[1779605402418,40.63,76818.62,0.0,0.92869,6e-05,7.8384]
[1779605404082,40.63,76818.93,0.0,0.9287,6e-05,7.83697]
[1779605404221,40.63,76818.93,0.0,0.9287,6e-05,7.83697]
[1779605404432,40.63,76818.26,0.0,0.92866,6e-05,7.84028]
[1779605405439,40.63,76815.09,0.0,0.92848,6e-05,7.85563]
[1779605407791,40.63,76815.95,0.0,0.92853,6e-05,7.85157]
[1779605407972,40.63,76816.39,0.0,0.92855,6e-05,7.84959]
[1779605413495,40.63,76818.38,0.0,0.92866,6e-05,7.84044]
[1779605415509,40.63,76829.1,0.0,0.92928,6e-05,7.78913]
[1779605415921,40.63,76829.1,0.0,0.92928,6e-05,7.78913]
[1779605415972,40.63,76829.1,0.0,0.92928,6e-05,7.78913]
[1779605416517,40.63,76830.09,0.0,0.92934,6e-05,7.78451]
[1779605417101,40.63,76830.09,0.0,0.92934,6e-05,7.78451]
[1779605417221,40.63,76830.09,0.0,0.92934,6e-05,7.78451]
[1779605417526,40.63,76831.2,0.0,0.9294,6e-05,7.77939]
[1779605420668,40.64,76832.44,0.0,0.92945,6e-05,7.77519]
[1779605420721,40.64,76832.44,0.0,0.92945,6e-05,7.77519]
[1779605420762,40.64,76833.93,0.0,0.92953,6e-05,7.76827]
[1779605422845,40.64,76834.45,0.0,0.92956,6e-05,7.76602]
[1779605422970,40.64,76835.1,0.0,0.9296,6e-05,7.76315]
[1779605426589,40.64,76844.24,0.0,0.93011,6e-05,7.72077]
[1779605428128,40.64,76844.98,0.0,0.93015,6e-05,7.71746]
[1779605428222,40.64,76844.98,0.0,0.93015,6e-05,7.71746]
[1779605428603,40.64,76847.22,0.0,0.93027,6e-05,7.707]
[1779605428967,40.64,76847.22,0.0,0.93027,6e-05,7.707]
[1779605429223,40.64,76847.22,0.0,0.93027,6e-05,7.707]
[1779605430617,40.64,76851.03,0.0,0.93048,6e-05,7.68933]
[1779605432631,40.64,76854.65,0.0,0.93072,6e-05,7.6679]
[1779605433645,40.64,76858.45,0.0,0.93094,6e-05,7.6498]
[1779605438673,40.64,76869.08,0.0,0.93154,6e-05,7.59964]
[1779605440687,40.64,76871.43,0.0,0.93167,6e-05,7.58867]
[1779605441693,40.64,76865.94,0.0,0.93136,6e-05,7.61473]
[1779605444682,40.65,76866.02,0.0,0.93136,6e-05,7.61471]
[1779605444719,40.65,76866.02,0.0,0.93136,6e-05,7.61471]
[1779605444782,40.65,76864.23,0.0,0.93126,6e-05,7.6235]
[1779605445794,40.65,76864.23,0.0,0.93126,6e-05,7.6235]
[1779605445973,40.65,76864.64,0.0,0.93127,6e-05,7.62185]
[1779605451773,40.65,76865.95,0.0,0.93133,6e-05,7.61746]
[1779605452779,40.65,76862.42,0.0,0.93112,6e-05,7.63451]
[1779605454201,40.65,76862.96,0.0,0.93115,6e-05,7.63241]
[1779605454221,40.65,76862.96,0.0,0.93115,6e-05,7.63241]
[1779605454795,40.65,76863.07,0.0,0.93115,6e-05,7.63235]
[1779605455916,40.65,76863.07,0.0,0.93115,6e-05,7.63235]
[1779605455976,40.66,76863.7,0.0,0.93118,6e-05,7.62983]
[1779605456809,40.66,76871.29,0.0,0.9316,6e-05,7.59437]
[1779605460472,40.66,76871.11,0.0,0.93158,6e-05,7.59646]
[1779605460740,40.66,76871.11,0.0,0.93158,6e-05,7.59646]
[1779605460838,40.66,76880.93,0.0,0.93213,6e-05,7.55047]
[1779605461844,40.66,76886.35,0.0,0.93243,6e-05,7.52512]
[1779605463858,40.66,76895.36,0.0,0.93292,6e-05,7.48323]
[1779605464865,40.66,76895.59,0.0,0.93293,6e-05,7.48243]
[1779605468158,40.67,76897.01,0.0,0.933,6e-05,7.47656]
[1779605468899,40.67,76902.36,0.0,0.9333,6e-05,7.4518]
[1779605471917,40.67,76901.47,0.0,0.93324,6e-05,7.4566]
[1779605471923,40.67,76902.56,0.0,0.9333,6e-05,7.45181]
[1779605474943,40.67,76905.71,0.0,0.93346,6e-05,7.43807]
[1779605475952,40.67,76941.76,0.0,0.93542,5e-05,7.27071]
[1779605476651,40.67,76941.76,0.0,0.93542,5e-05,7.27071]
[1779605476959,40.67,76947.14,0.0,0.93571,5e-05,7.24627]
[1779605477972,40.67,76931.04,0.0,0.93483,5e-05,7.32109]
[1779605478978,40.67,76919.35,0.0,0.93419,5e-05,7.37587]
[1779605479371,40.67,76919.35,0.0,0.93419,5e-05,7.37587]
[1779605479985,40.68,76916.8,0.0,0.93405,5e-05,7.38817]
[1779605484017,40.68,76923.95,0.0,0.93442,5e-05,7.35658]
[1779605485024,40.68,76932.35,0.0,0.93487,5e-05,7.31772]
[1779605486031,40.68,76933.33,0.0,0.93492,5e-05,7.31332]
[1779605487038,40.68,76939.14,0.0,0.93524,5e-05,7.28661]
[1779605488046,40.68,76942.56,0.0,0.93541,5e-05,7.2714]
[1779605489053,40.68,76936.27,0.0,0.93507,5e-05,7.30103]
[1779605493081,40.69,76937.91,0.0,0.93516,5e-05,7.29157]
[1779605494088,40.69,76935.04,0.0,0.935,5e-05,7.30538]
[1779605496103,40.69,76941.11,0.0,0.93532,5e-05,7.27841]
[1779605498292,40.69,76941.88,0.0,0.93535,5e-05,7.27542]
[1779605498477,40.69,76941.88,0.0,0.93535,5e-05,7.27542]
[1779605498666,40.7,76939.57,0.0,0.93522,5e-05,7.28719]
[1779605500874,40.7,76937.85,0.0,0.93512,5e-05,7.29513]
[1779605500970,40.7,76937.85,0.0,0.93512,5e-05,7.29513]
[1779605503152,40.72,76944.45,0.0,0.93535,5e-05,7.27621]
[1779605504820,40.72,76944.45,0.0,0.93535,5e-05,7.27621]
[1779605504973,40.72,76944.45,0.0,0.93535,5e-05,7.27621]
[1779605504982,40.75,76944.33,0.0,0.93522,5e-05,7.28747]
[1779605505175,40.75,76941.4,0.0,0.93506,5e-05,7.30098]
[1779605506865,40.75,76941.4,0.0,0.93506,5e-05,7.30098]
[1779605506968,40.75,76941.4,0.0,0.93506,5e-05,7.30098]
[1779605507185,40.75,76946.27,0.0,0.93531,5e-05,7.27953]
[1779605509750,40.76,76945.66,0.0,0.93527,5e-05,7.28287]
[1779605509969,40.76,76945.66,0.0,0.93527,5e-05,7.28287]
[1779605510207,40.76,76948.49,0.0,0.93541,5e-05,7.27087]
[1779605511215,40.76,76966.72,0.0,0.93638,5e-05,7.18777]
[1779605512221,40.76,76967.03,0.0,0.93639,5e-05,7.18702]
[1779605513228,40.76,76959.75,0.0,0.936,5e-05,7.22063]
[1779605514296,40.76,76962.35,0.0,0.93613,5e-05,7.20934]
[1779605515242,40.76,76965.64,0.0,0.9363,5e-05,7.19491]
[1779605517110,40.76,76965.64,0.0,0.9363,5e-05,7.19491]
[1779605517224,40.77,76965.2,0.0,0.93627,5e-05,7.19759]
[1779605517256,40.77,76967.62,0.0,0.93639,5e-05,7.18719]
[1779605519269,40.77,76964.46,0.0,0.9362,5e-05,7.203]
[1779605521318,40.77,76964.24,0.0,0.93619,5e-05,7.20467]
[1779605521473,40.77,76964.24,0.0,0.93619,5e-05,7.20467]
[1779605530347,40.79,76963.51,0.0,0.93607,5e-05,7.21477]
[1779605532361,40.79,76956.69,0.0,0.93569,5e-05,7.24739]
[1779605535205,40.8,76954.68,0.0,0.93557,5e-05,7.25787]
[1779605535220,40.8,76954.68,0.0,0.93557,5e-05,7.25787]
[1779605535493,40.8,76954.59,0.0,0.93556,5e-05,7.2589]
[1779605536683,40.8,76954.59,0.0,0.93556,5e-05,7.2589]
[1779605536725,40.8,76954.59,0.0,0.93556,5e-05,7.2589]
[1779605537396,40.8,76951.9,0.0,0.9354,5e-05,7.27248]
[1779605540418,40.81,76949.67,0.0,0.93526,5e-05,7.28449]
[1779605543212,40.81,76948.16,0.0,0.93516,5e-05,7.29256]
[1779605543220,40.81,76948.16,0.0,0.93516,5e-05,7.29256]
[1779605543438,40.81,76947.73,0.0,0.93513,5e-05,7.2951]
[1779605545323,40.81,76946.32,0.0,0.93505,5e-05,7.30214]
[1779605545473,40.81,76946.32,0.0,0.93505,5e-05,7.30214]
[1779605546473,40.81,76940.59,0.0,0.93473,5e-05,7.32963]
[1779605547554,40.81,76940.59,0.0,0.93473,5e-05,7.32963]
[1779605547724,40.81,76940.59,0.0,0.93473,5e-05,7.32963]
[1779605547825,40.82,76934.35,0.0,0.93438,5e-05,7.35941]
[1779605549140,40.82,76934.35,0.0,0.93438,5e-05,7.35941]
[1779605549227,40.82,76934.17,0.0,0.93437,5e-05,7.36024]
[1779605552654,40.82,76937.07,0.0,0.93455,5e-05,7.34415]
[1779605552725,40.82,76937.07,0.0,0.93455,5e-05,7.34415]
[1779605553524,40.82,76932.94,0.0,0.93431,5e-05,7.36418]
[1779605558559,40.83,76933.25,0.0,0.9343,5e-05,7.36491]
[1779605562470,40.83,76934.5,0.0,0.93435,5e-05,7.36086]
[1779605562912,40.83,76934.37,0.0,0.93434,5e-05,7.3619]
[1779605564471,40.83,76934.37,0.0,0.93434,5e-05,7.3619]
[1779605564856,40.83,76934.37,0.0,0.93434,5e-05,7.3619]
[1779605564979,40.83,76934.37,0.0,0.93434,5e-05,7.3619]
[1779605565072,40.83,76936.3,0.0,0.93443,5e-05,7.35384]
[1779605566619,40.84,76941.77,0.0,0.93473,5e-05,7.32903]
[1779605567924,40.84,76941.77,0.0,0.93473,5e-05,7.32903]
[1779605567974,40.84,76941.77,0.0,0.93473,5e-05,7.32903]
[1779605573069,40.84,76939.84,0.0,0.93459,5e-05,7.34025]
[1779605573222,40.84,76938.19,0.0,0.93449,5e-05,7.3488]
[1779605575682,40.85,76946.62,0.0,0.93494,5e-05,7.31079]
[1779605576605,40.85,76946.62,0.0,0.93494,5e-05,7.31079]
[1779605576726,40.85,76946.62,0.0,0.93494,5e-05,7.31079]
[1779605576785,40.85,76949.47,0.0,0.93508,5e-05,7.29861]
[1779605577768,40.85,76949.47,0.0,0.93508,5e-05,7.29861]
[1779605577972,40.85,76949.47,0.0,0.93508,5e-05,7.29861]
[1779605578072,40.85,76950.11,0.0,0.93511,5e-05,7.29619]
[1779605578766,40.85,76944.54,0.0,0.9348,5e-05,7.32237]
[1779605580651,40.85,76942.46,0.0,0.93469,5e-05,7.33244]
[1779605580725,40.85,76942.46,0.0,0.93469,5e-05,7.33244]
[1779605581673,40.85,76940.27,0.0,0.93456,5e-05,7.34301]
[1779605581719,40.85,76940.27,0.0,0.93456,5e-05,7.34301]
[1779605581774,40.85,76940.91,0.0,0.93459,5e-05,7.34049]
[1779605583738,40.86,76936.87,0.0,0.93436,5e-05,7.36003]
[1779605584900,40.86,76936.87,0.0,0.93436,5e-05,7.36003]
[1779605584971,40.86,76936.87,0.0,0.93436,5e-05,7.36003]
[1779605589591,40.86,76936.16,0.0,0.9343,5e-05,7.36534]
[1779605589727,40.86,76936.16,0.0,0.9343,5e-05,7.36534]
[1779605590787,40.86,76925.99,0.0,0.93374,5e-05,7.41323]
[1779605591794,40.86,76921.87,0.0,0.93351,5e-05,7.43268]
[1779605592522,40.86,76921.87,0.0,0.93351,5e-05,7.43268]
[1779605592721,40.86,76921.87,0.0,0.93351,5e-05,7.43268]
[1779605593071,40.86,76921.87,0.0,0.93351,5e-05,7.43268]
[1779605593073,40.86,76921.02,0.0,0.93346,5e-05,7.43691]
[1779605593222,40.86,76921.02,0.0,0.93346,5e-05,7.43691]
[1779605598843,40.87,76924.79,0.0,0.93365,5e-05,7.42098]
[1779605600857,40.87,76932.03,0.0,0.93404,5e-05,7.38801]
[1779605601237,40.87,76932.03,0.0,0.93404,5e-05,7.38801]
[1779605601472,40.87,76932.03,0.0,0.93404,5e-05,7.38801]
[1779605603941,40.87,76932.63,0.0,0.93406,5e-05,7.38593]
[1779605603971,40.87,76932.63,0.0,0.93406,5e-05,7.38593]
[1779605603972,40.87,76931.34,0.0,0.93399,5e-05,7.39227]
[1779605608125,40.88,76930.26,0.0,0.93392,5e-05,7.3983]
[1779605608221,40.88,76930.26,0.0,0.93392,5e-05,7.3983]
[1779605611946,40.88,76938.37,0.0,0.93437,5e-05,7.35856]
[1779605612929,40.88,76938.37,0.0,0.93437,5e-05,7.35856]
[1779605612974,40.88,76938.37,0.0,0.93437,5e-05,7.35856]
[1779605613815,40.88,76941.06,0.0,0.93451,5e-05,7.34655]
[1779605613974,40.88,76941.06,0.0,0.93451,5e-05,7.34655]
[1779605614058,40.88,76940.48,0.0,0.93447,5e-05,7.34965]
[1779605614967,40.88,76944.27,0.0,0.93467,5e-05,7.33258]
[1779605619992,40.89,76945.4,0.0,0.93471,5e-05,7.32916]
[1779605620225,40.89,76945.4,0.0,0.93471,5e-05,7.32916]
[1779605622015,40.89,76941.71,0.0,0.9345,5e-05,7.34751]
[1779605622522,40.89,76941.71,0.0,0.9345,5e-05,7.34751]
[1779605622720,40.89,76941.71,0.0,0.9345,5e-05,7.34751]
[1779605623023,40.89,76940.31,0.0,0.93442,5e-05,7.35439]
[1779605623921,40.89,76940.31,0.0,0.93442,5e-05,7.35439]
[1779605623971,40.89,76940.31,0.0,0.93442,5e-05,7.35439]
[1779605628058,40.9,76931.33,0.0,0.93391,5e-05,7.39783]
[1779605628551,40.9,76931.33,0.0,0.93391,5e-05,7.39783]
[1779605628721,40.9,76931.33,0.0,0.93391,5e-05,7.39783]
[1779605630655,40.9,76929.87,0.0,0.93382,5e-05,7.40525]
[1779605630720,40.9,76929.87,0.0,0.93382,5e-05,7.40525]
[1779605631079,40.9,76931.83,0.0,0.93392,5e-05,7.39649]
[1779605633177,40.9,76928.92,0.0,0.93376,5e-05,7.41031]
[1779605633224,40.9,76928.92,0.0,0.93376,5e-05,7.41031]
[1779605635834,40.9,76928.2,0.0,0.93371,5e-05,7.41459]
[1779605635984,40.9,76928.2,0.0,0.93371,5e-05,7.41459]
[1779605636114,40.9,76927.97,0.0,0.93369,5e-05,7.41597]
[1779605642155,40.91,76927.26,0.0,0.93363,5e-05,7.42109]
[1779605646310,40.91,76929.78,0.0,0.93376,5e-05,7.41065]
[1779605646473,40.91,76929.78,0.0,0.93376,5e-05,7.41065]
[1779605653641,40.91,76928.19,0.0,0.93366,5e-05,7.41932]
[1779605657337,40.92,76926.83,0.0,0.93356,5e-05,7.4278]
[1779605657474,40.92,76926.83,0.0,0.93356,5e-05,7.4278]
[1779605657755,40.92,76926.83,0.0,0.93356,5e-05,7.4278]
[1779605657970,40.92,76926.83,0.0,0.93356,5e-05,7.4278]
[1779605658071,40.92,76926.83,0.0,0.93355,5e-05,7.4281]
[1779605660284,40.92,76921.78,0.0,0.93327,5e-05,7.45215]
[1779605665832,40.92,76921.18,0.0,0.93323,5e-05,7.45573]
[1779605665972,40.92,76921.18,0.0,0.93323,5e-05,7.45573]
[1779605671361,40.93,76923.9,0.0,0.93338,5e-05,7.44116]
[1779605677403,40.93,76921.65,0.0,0.93324,5e-05,7.4532]
[1779605680226,40.93,76921.65,0.0,0.93324,5e-05,7.4532]
[1779605679416,40.93,76917.95,0.0,0.93303,6e-05,7.47093]
[1779605680474,40.93,76917.95,0.0,0.93303,6e-05,7.47093]
[1779605681177,40.93,76917.95,0.0,0.93303,6e-05,7.47093]
[1779605681223,40.93,76917.95,0.0,0.93303,6e-05,7.47093]
[1779605681205,40.94,76917.18,0.0,0.93299,6e-05,7.47497]
[1779605683003,40.94,76917.49,0.0,0.933,6e-05,7.47353]
[1779605686928,40.94,76917.86,0.0,0.93301,6e-05,7.47273]
[1779605686971,40.94,76917.86,0.0,0.93301,6e-05,7.47273]
[1779605690742,40.94,76919.31,0.0,0.93308,6e-05,7.46692]
[1779605690971,40.94,76919.31,0.0,0.93308,6e-05,7.46692]
[1779605690986,40.94,76922.36,0.0,0.93324,5e-05,7.45325]
[1779605691340,40.94,76922.36,0.0,0.93324,5e-05,7.45325]
[1779605691470,40.94,76922.36,0.0,0.93324,5e-05,7.45325]
[1779605696536,40.94,76921.84,0.0,0.9332,5e-05,7.457]
[1779605701399,40.95,76921.77,0.0,0.93318,5e-05,7.4584]
[1779605701473,40.95,76921.77,0.0,0.93318,5e-05,7.4584]
[1779605702610,40.95,76921.77,0.0,0.93318,5e-05,7.45867]
[1779605702722,40.95,76921.77,0.0,0.93318,5e-05,7.45867]
[1779605703200,40.95,76921.77,0.0,0.93317,5e-05,7.45919]
[1779605712246,40.95,76921.7,0.0,0.93316,5e-05,7.46029]
[1779605712470,40.95,76922.89,0.0,0.93321,5e-05,7.45629]
[1779605713347,40.95,76922.75,0.0,0.9332,5e-05,7.45694]
[1779605713475,40.95,76922.75,0.0,0.9332,5e-05,7.45694]
[1779605713660,40.96,76922.62,0.0,0.93319,5e-05,7.4578]
[1779605719315,40.96,76923.0,0.0,0.9332,5e-05,7.45704]
[1779605719470,40.96,76922.45,0.0,0.93317,5e-05,7.45984]
[1779605724738,40.96,76921.35,0.0,0.93309,5e-05,7.46636]
[1779605728982,40.96,76920.34,0.0,0.93303,6e-05,7.47176]
[1779605731221,40.96,76919.28,0.0,0.93296,6e-05,7.47715]
[1779605731323,40.97,76919.28,0.0,0.93299,6e-05,7.47352]
[1779605731477,40.97,76919.28,0.0,0.93299,6e-05,7.47352]
[1779605736826,40.97,76918.8,0.0,0.93295,6e-05,7.47684]
[1779605738840,40.97,76913.98,0.0,0.93268,6e-05,7.49971]
[1779605743875,40.97,76913.24,0.0,0.93262,6e-05,7.50462]
[1779605749916,40.98,76912.78,0.0,0.93259,6e-05,7.50774]
[1779605755959,40.98,76913.77,0.0,0.93263,6e-05,7.5041]
[1779605764018,40.98,76913.99,0.0,0.93263,6e-05,7.50433]
[1779605768044,40.99,76920.64,0.0,0.93298,6e-05,7.47484]
[1779605769051,40.99,76926.41,0.0,0.93329,5e-05,7.44824]
[1779605775093,40.99,76926.55,0.0,0.93328,5e-05,7.44905]
[1779605777729,40.99,76926.55,0.0,0.93328,5e-05,7.44905]
[1779605778973,40.99,76926.55,0.0,0.93328,5e-05,7.44954]
[1779605781465,40.99,76928.98,0.0,0.9334,5e-05,7.43928]
[1779605781471,40.99,76928.98,0.0,0.9334,5e-05,7.43928]
[1779605782142,40.99,76929.03,0.0,0.9334,5e-05,7.43931]
[1779605783149,40.99,76935.67,0.0,0.93376,5e-05,7.40882]
[1779605784156,40.99,76940.88,0.0,0.93404,5e-05,7.38505]
[1779605789191,41.0,76942.96,0.0,0.93413,5e-05,7.37719]
[1779605790472,41.0,76943.5,0.0,0.93415,5e-05,7.37505]
[1779605795451,41.0,76946.57,0.0,0.93434,5e-05,7.35828]
[1779605795477,41.0,76946.57,0.0,0.93434,5e-05,7.35828]
[1779605796240,41.01,76947.44,0.0,0.93438,5e-05,7.35501]
[1779605796697,41.01,76947.44,0.0,0.93438,5e-05,7.35501]
[1779605796720,41.01,76947.44,0.0,0.93438,5e-05,7.35501]
[1779605803289,41.01,76933.28,0.0,0.93358,5e-05,7.42299]
[1779605804296,41.01,76933.52,0.0,0.93359,5e-05,7.42213]
[1779605804616,41.01,76933.52,0.0,0.93359,5e-05,7.42213]
[1779605804734,41.01,76933.52,0.0,0.93359,5e-05,7.42213]
[1779605805303,41.01,76932.45,0.0,0.93352,5e-05,7.42733]
[1779605806310,41.01,76927.22,0.0,0.93323,5e-05,7.45206]
[1779605808747,41.02,76925.25,0.0,0.93311,5e-05,7.46208]
[1779605808975,41.02,76925.25,0.0,0.93311,5e-05,7.46208]
[1779605815373,41.02,76925.11,0.0,0.93307,5e-05,7.46583]
[1779605820408,41.03,76924.45,0.0,0.93302,5e-05,7.47019]
[1779605822422,41.03,76919.42,0.0,0.93274,6e-05,7.49398]
[1779605823834,41.03,76916.14,0.0,0.93255,6e-05,7.50972]
[1779605823977,41.03,76916.14,0.0,0.93255,6e-05,7.50972]
[1779605824435,41.03,76915.0,0.0,0.93248,6e-05,7.51548]
[1779605826450,41.03,76909.76,0.0,0.93218,6e-05,7.54079]
[1779605829336,41.03,76908.03,0.0,0.93208,6e-05,7.54927]
[1779605829472,41.04,76908.04,0.0,0.93207,6e-05,7.54999]
[1779605835513,41.04,76909.03,0.0,0.9321,6e-05,7.5477]
[1779605840077,41.04,76905.96,0.0,0.93192,6e-05,7.56319]
[1779605840225,41.04,76905.96,0.0,0.93192,6e-05,7.56319]
[1779605840325,41.05,76905.45,0.0,0.93188,6e-05,7.56629]
[1779605841555,41.05,76900.68,0.0,0.93161,6e-05,7.58894]
[1779605843241,41.05,76900.68,0.0,0.93161,6e-05,7.58894]
[1779605843470,41.05,76899.79,0.0,0.93155,6e-05,7.59375]
[1779605848871,41.05,76899.7,0.0,0.93153,6e-05,7.59543]
[1779605848973,41.05,76899.7,0.0,0.93153,6e-05,7.59543]
[1779605849042,41.05,76899.12,0.0,0.93149,6e-05,7.59878]
[1779605850081,41.05,76899.12,0.0,0.93149,6e-05,7.59878]
[1779605850223,41.05,76899.12,0.0,0.93149,6e-05,7.59878]
[1779605859271,41.06,76898.09,0.0,0.93145,6e-05,7.60106]
[1779605859474,41.06,76898.09,0.0,0.93145,6e-05,7.60106]
[1779605859308,41.06,76898.09,0.0,0.93143,6e-05,7.60262]
[1779605861234,41.06,76899.45,0.0,0.93151,6e-05,7.59625]
[1779605861472,41.06,76899.45,0.0,0.93151,6e-05,7.59625]
[1779605861331,41.06,76905.89,0.0,0.93186,6e-05,7.56682]
[1779605866732,41.07,76906.51,0.0,0.93187,6e-05,7.56576]
[1779605868880,41.07,76906.58,0.0,0.93187,6e-05,7.5658]
[1779605868977,41.07,76906.58,0.0,0.93187,6e-05,7.5658]
[1779605869076,41.07,76906.25,0.0,0.93185,6e-05,7.56807]
[1779605870048,41.07,76906.25,0.0,0.93185,6e-05,7.56807]
[1779605870225,41.07,76906.25,0.0,0.93185,6e-05,7.56807]
[1779605871766,41.07,76902.71,0.0,0.93164,6e-05,7.58534]
[1779605879821,41.08,76902.39,0.0,0.93159,6e-05,7.58948]
[1779605881837,41.08,76897.24,0.0,0.9313,6e-05,7.61425]
[1779605883466,41.08,76897.24,0.0,0.9313,6e-05,7.61425]
[1779605883721,41.08,76895.48,0.0,0.93119,6e-05,7.62279]
[1779605883851,41.08,76893.98,0.0,0.93111,6e-05,7.63012]
[1779605884797,41.08,76893.98,0.0,0.93111,6e-05,7.63012]
[1779605884971,41.08,76893.98,0.0,0.93111,6e-05,7.63012]
[1779605893345,41.09,76893.88,0.0,0.93108,6e-05,7.63195]
[1779605893934,41.09,76893.88,0.0,0.93107,6e-05,7.63331]
[1779605893971,41.09,76893.88,0.0,0.93107,6e-05,7.63331]
[1779605894073,41.09,76894.34,0.0,0.93109,6e-05,7.63142]
[1779605895740,41.09,76894.51,0.0,0.9311,6e-05,7.63063]
[1779605895972,41.09,76894.51,0.0,0.9311,6e-05,7.63063]
[1779605903991,41.1,76894.65,0.0,0.93108,6e-05,7.63253]
[1779605905924,41.1,76894.5,0.0,0.93107,6e-05,7.63352]
[1779605905975,41.1,76894.5,0.0,0.93107,6e-05,7.63352]
[1779605906069,41.1,76894.65,0.0,0.93107,6e-05,7.63339]
[1779605907061,41.1,76894.65,0.0,0.93107,6e-05,7.63339]
[1779605907223,41.1,76894.65,0.0,0.93107,6e-05,7.63339]
[1779605916080,41.11,76894.17,0.0,0.93104,6e-05,7.63456]
[1779605918434,41.11,76893.31,0.0,0.93099,6e-05,7.63892]
[1779605918477,41.11,76893.31,0.0,0.93099,6e-05,7.63892]
[1779605918535,41.11,76891.44,0.0,0.93088,6e-05,7.64801]
[1779605920157,41.11,76890.19,0.0,0.9308,6e-05,7.65418]
[1779605920224,41.11,76890.19,0.0,0.9308,6e-05,7.65418]
[1779605922123,41.11,76894.43,0.0,0.93103,6e-05,7.63513]
[1779605923467,41.11,76894.43,0.0,0.93103,6e-05,7.63513]
[1779605923485,41.11,76894.66,0.0,0.93104,6e-05,7.63438]
[1779605923728,41.11,76894.66,0.0,0.93104,6e-05,7.63438]
[1779605924137,41.11,76893.88,0.0,0.93099,6e-05,7.63836]
[1779605925003,41.11,76893.88,0.0,0.93099,6e-05,7.63836]
[1779605925223,41.11,76893.88,0.0,0.93099,6e-05,7.63836]
[1779605926151,41.11,76900.08,0.0,0.93133,6e-05,7.60993]
[1779605927157,41.11,76908.55,0.0,0.93181,6e-05,7.57039]
[1779605928789,41.11,76911.34,0.0,0.93196,6e-05,7.55749]
[1779605928974,41.11,76911.34,0.0,0.93196,6e-05,7.55749]
[1779605930179,41.11,76901.3,0.0,0.9314,6e-05,7.60468]
[1779605931185,41.11,76899.4,0.0,0.93129,6e-05,7.61364]
[1779605932786,41.11,76899.84,0.0,0.93131,6e-05,7.61162]
[1779605932971,41.11,76899.84,0.0,0.93131,6e-05,7.61162]
[1779605938235,41.12,76901.92,0.0,0.93143,6e-05,7.60216]
[1779605939564,41.12,76902.48,0.0,0.93146,6e-05,7.5996]
[1779605939722,41.12,76902.48,0.0,0.93146,6e-05,7.5996]
[1779605940344,41.12,76902.48,0.0,0.93146,6e-05,7.5996]
[1779605940477,41.12,76902.48,0.0,0.93146,6e-05,7.5996]
[1779605940445,41.12,76902.73,0.0,0.93147,6e-05,7.59849]
[1779605947297,41.12,76901.75,0.0,0.93141,6e-05,7.60349]
[1779605948735,41.12,76901.75,0.0,0.93141,6e-05,7.60349]
[1779605948975,41.12,76901.75,0.0,0.93141,6e-05,7.60349]
[1779605949067,41.12,76901.75,0.0,0.93141,6e-05,7.60353]
[1779605950273,41.12,76901.75,0.0,0.93141,6e-05,7.60353]
[1779605950480,41.12,76901.75,0.0,0.93141,6e-05,7.60353]
[1779605956361,41.12,76902.27,0.0,0.93144,6e-05,7.60147]
[1779605957733,41.12,76901.47,0.0,0.93139,6e-05,7.60526]
[1779605957980,41.12,76901.47,0.0,0.93139,6e-05,7.60526]
[1779605958375,41.12,76901.61,0.0,0.9314,6e-05,7.60464]
[1779605959093,41.12,76901.61,0.0,0.9314,6e-05,7.60464]
[1779605959221,41.12,76901.61,0.0,0.9314,6e-05,7.60464]
[1779605967438,41.12,76901.65,0.0,0.9314,6e-05,7.6048]
[1779605972474,41.12,76900.79,0.0,0.93138,6e-05,7.60488]
[1779605976502,41.12,76896.44,0.0,0.93113,6e-05,7.6258]
[1779605976786,41.12,76896.44,0.0,0.93113,6e-05,7.6258]
[1779605976975,41.12,76896.44,0.0,0.93113,6e-05,7.6258]
[1779605977509,41.12,76896.3,0.0,0.93112,6e-05,7.62688]
[1779605978370,41.12,76896.3,0.0,0.93112,6e-05,7.62688]
[1779605978471,41.12,76896.3,0.0,0.93112,6e-05,7.62688]
[1779605985565,41.13,76898.42,0.0,0.9312,6e-05,7.62035]
[1779605986191,41.13,76898.42,0.0,0.9312,6e-05,7.62035]
[1779605986227,41.13,76898.42,0.0,0.9312,6e-05,7.62035]
[1779605986572,41.13,76901.1,0.0,0.93134,6e-05,7.60824]
[1779605988075,41.13,76901.88,0.0,0.93138,6e-05,7.60504]
[1779605988226,41.13,76901.88,0.0,0.93138,6e-05,7.60504]
[1779605991913,41.14,76900.86,0.0,0.9313,6e-05,7.61163]
[1779605991974,41.14,76900.86,0.0,0.9313,6e-05,7.61163]
[1779605993196,41.14,76900.86,0.0,0.9313,6e-05,7.61163]
[1779605993221,41.14,76900.86,0.0,0.9313,6e-05,7.61163]
[1779605993235,41.14,76900.86,0.0,0.93129,6e-05,7.61252]
[1779605998656,41.14,76900.19,0.0,0.93123,6e-05,7.61793]
[1779606000318,41.14,76900.19,0.0,0.93123,6e-05,7.61793]
[1779606000474,41.14,76900.19,0.0,0.93123,6e-05,7.61793]
[1779606000572,41.15,76899.64,0.0,0.93118,6e-05,7.62137]
[1779606001677,41.15,76905.5,0.0,0.93151,6e-05,7.59438]
[1779606002754,41.15,76905.5,0.0,0.93151,6e-05,7.59438]
[1779606002979,41.15,76905.5,0.0,0.93151,6e-05,7.59438]
[1779606008170,41.15,76907.26,0.0,0.93158,6e-05,7.58851]
[1779606008222,41.15,76907.26,0.0,0.93158,6e-05,7.58851]
[1779606008271,41.16,76911.11,0.0,0.93178,6e-05,7.57152]
[1779606009733,41.16,76915.95,0.0,0.93204,6e-05,7.54946]
[1779606010740,41.16,76919.74,0.0,0.93225,6e-05,7.53193]
[1779606011845,41.16,76919.74,0.0,0.93225,6e-05,7.53193]
[1779606011975,41.16,76919.74,0.0,0.93225,6e-05,7.53193]
[1779606018394,41.16,76919.69,0.0,0.93224,6e-05,7.53291]
[1779606018474,41.16,76919.69,0.0,0.93224,6e-05,7.53291]
[1779606018559,41.16,76918.53,0.0,0.93217,6e-05,7.53853]
[1779606019804,41.16,76906.12,0.0,0.93148,6e-05,7.59649]
[1779606020811,41.16,76894.82,0.0,0.93085,6e-05,7.64974]
[1779606021818,41.16,76888.67,0.0,0.9305,6e-05,7.67897]
[1779606022825,41.16,76886.27,0.0,0.93036,6e-05,7.69056]
[1779606024805,41.16,76886.56,0.0,0.93037,6e-05,7.68949]
[1779606024980,41.16,76886.56,0.0,0.93037,6e-05,7.68949]
[1779606028866,41.17,76889.86,0.0,0.93054,6e-05,7.67548]
[1779606030348,41.17,76889.86,0.0,0.93054,6e-05,7.67548]
[1779606030474,41.17,76889.86,0.0,0.93054,6e-05,7.67548]
[1779606030527,41.17,76889.68,0.0,0.93052,6e-05,7.67695]
[1779606031584,41.17,76889.68,0.0,0.93052,6e-05,7.67695]
[1779606031722,41.17,76891.7,0.0,0.93066,6e-05,7.66369]
[1779606037930,41.17,76892.15,0.0,0.93067,6e-05,7.66325]
[1779606038782,41.17,76892.15,0.0,0.93067,6e-05,7.66325]
[1779606038970,41.17,76892.15,0.0,0.93067,6e-05,7.66325]
[1779606038991,41.17,76897.9,0.0,0.93099,6e-05,7.63655]
[1779606040975,41.18,76898.94,0.0,0.93104,6e-05,7.63197]
[1779606041226,41.18,76898.94,0.0,0.93104,6e-05,7.63197]
[1779606045312,41.18,76898.84,0.0,0.93102,6e-05,7.63364]
[1779606045472,41.18,76898.84,0.0,0.93102,6e-05,7.63364]
[1779606045525,41.18,76898.1,0.0,0.93098,6e-05,7.63769]
[1779606046757,41.18,76896.41,0.0,0.93088,6e-05,7.64561]
[1779606046974,41.18,76896.41,0.0,0.93088,6e-05,7.64561]
[1779606052033,41.18,76894.98,0.0,0.93078,6e-05,7.65389]
[1779606057067,41.19,76895.1,0.0,0.93077,6e-05,7.65459]
[1779606061644,41.19,76895.03,0.0,0.93076,6e-05,7.65566]
[1779606064122,41.19,76894.81,0.0,0.93074,6e-05,7.65742]
[1779606064223,41.19,76894.81,0.0,0.93074,6e-05,7.65742]
[1779606065124,41.19,76889.06,0.0,0.93041,6e-05,7.68489]
[1779606067138,41.19,76886.81,0.0,0.93028,6e-05,7.69598]
[1779606069634,41.19,76885.26,0.0,0.93019,6e-05,7.70346]
[1779606069722,41.19,76885.48,0.0,0.9302,6e-05,7.7026]
[1779606073140,41.2,76884.29,0.0,0.93012,6e-05,7.70887]
[1779606073225,41.2,76884.29,0.0,0.93012,6e-05,7.70887]
[1779606079125,41.2,76882.84,0.0,0.93002,6e-05,7.71714]
[1779606079223,41.2,76882.84,0.0,0.93002,6e-05,7.71714]
[1779606083434,41.2,76884.77,0.0,0.93012,6e-05,7.70898]
[1779606083474,41.2,76884.77,0.0,0.93012,6e-05,7.70898]
[1779606089295,41.21,76884.8,0.0,0.9301,6e-05,7.71053]
[1779606092895,41.21,76884.77,0.0,0.93013,6e-05,7.70701]
[1779606092972,41.21,76884.77,0.0,0.93013,6e-05,7.70701]
[1779606098359,41.21,76884.5,0.0,0.93011,6e-05,7.70914]
[1779606099418,41.21,76884.5,0.0,0.93011,6e-05,7.70914]
[1779606099474,41.21,76884.5,0.0,0.93011,6e-05,7.70914]
[1779606103396,41.21,76878.77,0.0,0.92976,6e-05,7.73788]
[1779606104567,41.21,76878.77,0.0,0.92976,6e-05,7.73788]
[1779606104612,41.21,76871.4,0.0,0.92933,6e-05,7.77312]
[1779606106052,41.22,76870.92,0.0,0.9293,6e-05,7.77578]
[1779606106415,41.22,76876.46,0.0,0.92961,6e-05,7.75008]
[1779606107699,41.22,76876.46,0.0,0.92961,6e-05,7.75008]
[1779606108430,41.22,76887.59,0.0,0.93024,6e-05,7.69794]
[1779606109437,41.22,76887.97,0.0,0.93026,6e-05,7.69666]
[1779606112016,41.22,76886.17,0.0,0.93014,6e-05,7.70611]
[1779606112223,41.22,76886.17,0.0,0.93014,6e-05,7.70611]
[1779606117493,41.23,76886.54,0.0,0.93013,6e-05,7.7073]
[1779606121227,41.23,76886.72,0.0,0.93012,6e-05,7.70795]
[1779606121526,41.23,76884.08,0.0,0.92997,6e-05,7.72086]
[1779606122531,41.23,76877.67,0.0,0.9296,6e-05,7.75153]
[1779606123228,41.23,76877.67,0.0,0.9296,6e-05,7.75153]
[1779606123538,41.24,76878.13,0.0,0.92962,6e-05,7.74978]
[1779606125227,41.24,76877.82,0.0,0.9296,6e-05,7.75166]
[1779606125553,41.24,76877.34,0.0,0.92956,6e-05,7.75434]
[1779606126560,41.24,76874.96,0.0,0.92942,6e-05,7.76597]
[1779606126792,41.24,76874.96,0.0,0.92942,6e-05,7.76597]
[1779606126972,41.24,76874.96,0.0,0.92942,6e-05,7.76597]
[1779606132602,41.24,76874.49,0.0,0.92937,6e-05,7.77041]
[1779606137637,41.25,76875.44,0.0,0.9294,6e-05,7.76765]
[1779606138829,41.25,76874.87,0.0,0.92937,6e-05,7.77068]
[1779606138973,41.25,76874.87,0.0,0.92937,6e-05,7.77068]
[1779606139650,41.25,76874.97,0.0,0.92937,6e-05,7.77054]
[1779606141066,41.25,76874.97,0.0,0.92937,6e-05,7.77054]
[1779606141228,41.25,76874.97,0.0,0.92937,6e-05,7.77054]
[1779606145757,41.25,76876.61,0.0,0.92944,6e-05,7.76443]
[1779606146956,41.26,76878.77,0.0,0.92956,6e-05,7.75491]
[1779606146972,41.26,76878.77,0.0,0.92956,6e-05,7.75491]
[1779606152742,41.26,76890.86,0.0,0.93025,6e-05,7.69595]
[1779606153293,41.26,76890.86,0.0,0.93025,6e-05,7.69595]
[1779606153473,41.26,76890.86,0.0,0.93025,6e-05,7.69595]
[1779606153749,41.26,76892.51,0.0,0.93034,6e-05,7.68864]
[1779606158784,41.27,76892.85,0.0,0.93033,6e-05,7.68924]
[1779606159188,41.27,76892.85,0.0,0.93033,6e-05,7.68924]
[1779606159226,41.27,76892.85,0.0,0.93033,6e-05,7.68924]
[1779606162830,41.27,76892.85,0.0,0.93033,6e-05,7.68924]
[1779606163239,41.27,76887.67,0.0,0.93002,6e-05,7.71528]
[1779606164831,41.27,76885.74,0.0,0.92991,6e-05,7.72473]
[1779606164971,41.27,76885.74,0.0,0.92991,6e-05,7.72473]
[1779606165234,41.27,76885.74,0.0,0.92991,6e-05,7.72473]
[1779606165329,41.28,76885.52,0.0,0.92989,6e-05,7.72651]
[1779606166842,41.28,76879.13,0.0,0.92952,6e-05,7.75696]
[1779606170683,41.28,76878.43,0.0,0.92948,6e-05,7.76019]
[1779606170721,41.28,76878.43,0.0,0.92948,6e-05,7.76019]
[1779606173865,41.28,76877.19,0.0,0.9294,6e-05,7.76657]
[1779606173971,41.28,76877.19,0.0,0.9294,6e-05,7.76657]
[1779606174898,41.28,76888.74,0.0,0.93005,6e-05,7.71303]
[1779606175905,41.28,76890.86,0.0,0.93017,6e-05,7.7032]
[1779606180240,41.28,76889.62,0.0,0.93009,6e-05,7.70987]
[1779606180472,41.28,76889.62,0.0,0.93009,6e-05,7.70987]
[1779606184749,41.29,76892.73,0.0,0.93024,6e-05,7.69736]
[1779606184971,41.29,76893.14,0.0,0.93026,6e-05,7.69587]
[1779606184972,41.29,76887.53,0.0,0.92993,6e-05,7.72265]
[1779606189186,41.29,76887.52,0.0,0.92992,6e-05,7.72389]
[1779606189226,41.29,76887.52,0.0,0.92992,6e-05,7.72389]
[1779606189287,41.29,76887.49,0.0,0.92991,6e-05,7.72443]
[1779606195043,41.3,76887.34,0.0,0.92988,6e-05,7.72753]
[1779606201085,41.31,76887.03,0.0,0.92983,6e-05,7.73141]
[1779606202252,41.31,76887.03,0.0,0.92983,6e-05,7.73141]
[1779606202338,41.31,76887.03,0.0,0.92983,6e-05,7.73141]
[1779606203098,41.31,76879.84,0.0,0.92941,6e-05,7.76608]
[1779606205112,41.31,76876.51,0.0,0.92921,6e-05,7.78248]
[1779606208265,41.31,76876.92,0.0,0.92923,6e-05,7.7812]
[1779606208469,41.31,76876.92,0.0,0.92923,6e-05,7.7812]
[1779606211155,41.31,76872.26,0.0,0.92898,6e-05,7.8003]
[1779606211942,41.31,76872.26,0.0,0.92898,6e-05,7.8003]
[1779606211973,41.31,76872.26,0.0,0.92898,6e-05,7.8003]
[1779606212162,41.31,76872.81,0.0,0.92901,6e-05,7.79798]
[1779606213667,41.31,76872.81,0.0,0.92901,6e-05,7.79798]
[1779606213719,41.31,76872.81,0.0,0.92901,6e-05,7.79798]
[1779606216633,41.32,76869.46,0.0,0.92881,6e-05,7.81464]
[1779606216720,41.32,76869.46,0.0,0.92881,6e-05,7.81464]
[1779606216821,41.32,76874.62,0.0,0.9291,6e-05,7.79082]
[1779606221250,41.32,76883.81,0.0,0.92961,6e-05,7.74862]
[1779606222089,41.32,76883.81,0.0,0.92961,6e-05,7.74862]
[1779606222255,41.32,76916.82,0.0,0.93146,6e-05,7.59442]
[1779606223262,41.32,76917.33,0.0,0.93149,6e-05,7.59206]
[1779606224269,41.32,76910.53,0.0,0.93111,6e-05,7.624]
[1779606225529,41.32,76910.53,0.0,0.93111,6e-05,7.624]
[1779606231320,41.33,76910.34,0.0,0.93107,6e-05,7.62683]
[1779606232327,41.33,76922.83,0.0,0.93176,6e-05,7.56896]
[1779606233336,41.33,76929.03,0.0,0.9321,6e-05,7.54047]
[1779606234342,41.33,76925.45,0.0,0.93191,6e-05,7.55703]
[1779606238197,41.33,76925.97,0.0,0.93193,6e-05,7.55528]
[1779606238220,41.33,76925.97,0.0,0.93193,6e-05,7.55528]
[1779606241392,41.33,76922.28,0.0,0.93171,6e-05,7.57383]
[1779606243326,41.34,76920.6,0.0,0.93161,6e-05,7.58232]
[1779606243506,41.34,76920.6,0.0,0.93161,6e-05,7.58232]
[1779606243603,41.34,76919.33,0.0,0.93152,6e-05,7.58944]
[1779606245420,41.34,76915.24,0.0,0.93128,6e-05,7.60963]
[1779606248413,41.34,76916.19,0.0,0.93132,6e-05,7.60633]
[1779606250282,41.35,76916.59,0.0,0.93133,6e-05,7.60559]
[1779606250470,41.35,76916.59,0.0,0.93133,6e-05,7.60559]
[1779606250512,41.35,76913.73,0.0,0.93116,6e-05,7.61947]
[1779606257504,41.36,76916.94,0.0,0.9313,6e-05,7.60833]
[1779606262539,41.36,76913.92,0.0,0.9311,6e-05,7.6251]
[1779606266642,41.37,76915.7,0.0,0.93118,6e-05,7.61839]
[1779606266723,41.37,76915.7,0.0,0.93118,6e-05,7.61839]
[1779606266743,41.37,76915.9,0.0,0.93118,6e-05,7.618]
[1779606268581,41.37,76908.43,0.0,0.93075,6e-05,7.65392]
[1779606270595,41.37,76905.46,0.0,0.93058,6e-05,7.6685]
[1779606275631,41.38,76905.65,0.0,0.93061,6e-05,7.66467]
[1779606280666,41.38,76912.62,0.0,0.93098,6e-05,7.63341]
[1779606281673,41.38,76908.38,0.0,0.93074,6e-05,7.65348]
[1779606286708,41.38,76906.56,0.0,0.93063,6e-05,7.66317]
[1779606291743,41.39,76904.1,0.0,0.93048,6e-05,7.67529]
[1779606296778,41.39,76904.35,0.0,0.93049,6e-05,7.67475]
[1779606301813,41.39,76899.64,0.0,0.93021,6e-05,7.69742]
[1779606302820,41.39,76895.94,0.0,0.93,6e-05,7.71498]
[1779606304833,41.39,76884.92,0.0,0.92937,6e-05,7.76713]
[1779606305841,41.39,76883.37,0.0,0.92928,6e-05,7.77455]
[1779606308862,41.39,76872.23,0.0,0.92864,6e-05,7.82741]
[1779606310875,41.39,76868.71,0.0,0.92844,6e-05,7.84411]
[1779606315911,41.39,76866.24,0.0,0.9283,6e-05,7.85585]
[1779606316623,41.39,76866.24,0.0,0.9283,6e-05,7.85585]
[1779606319474,41.39,76866.06,0.0,0.92829,6e-05,7.85671]
[1779606324973,41.4,76867.17,0.0,0.92834,6e-05,7.85262]
[1779606330009,41.4,76866.05,0.0,0.92825,6e-05,7.85978]
[1779606334920,41.4,76866.71,0.0,0.92831,6e-05,7.85359]
[1779606334971,41.4,76866.71,0.0,0.92831,6e-05,7.85359]
[1779606335330,41.4,76866.11,0.0,0.92827,6e-05,7.85679]
[1779606335472,41.4,76866.11,0.0,0.92827,6e-05,7.85679]
[1779606335573,41.41,76864.95,0.0,0.9282,6e-05,7.86299]
[1779606341086,41.41,76864.68,0.0,0.92816,6e-05,7.86599]
[1779606344424,41.41,76863.39,0.0,0.92808,6e-05,7.87275]
[1779606344472,41.41,76863.39,0.0,0.92808,6e-05,7.87275]
[1779606344640,41.41,76863.39,0.0,0.92808,6e-05,7.87275]
[1779606344722,41.41,76863.39,0.0,0.92808,6e-05,7.87275]
[1779606344823,41.41,76863.39,0.0,0.92807,6e-05,7.8734]
[1779606350149,41.42,76860.62,0.0,0.92789,6e-05,7.88811]
[1779606352403,41.42,76860.44,0.0,0.92788,6e-05,7.88926]
[1779606352474,41.42,76860.44,0.0,0.92788,6e-05,7.88926]
[1779606352555,41.42,76860.44,0.0,0.92788,6e-05,7.88926]
[1779606352721,41.42,76860.44,0.0,0.92788,6e-05,7.88926]
[1779606352823,41.42,76860.44,0.0,0.92788,6e-05,7.8895]
[1779606355184,41.42,76856.31,0.0,0.92763,6e-05,7.90966]
[1779606359012,41.42,76857.15,0.0,0.92767,6e-05,7.9065]
[1779606359222,41.42,76857.15,0.0,0.92767,6e-05,7.9065]
[1779606359286,41.42,76857.15,0.0,0.92767,6e-05,7.9065]
[1779606359474,41.42,76857.15,0.0,0.92767,6e-05,7.9065]
[1779606359572,41.42,76856.78,0.0,0.92764,6e-05,7.9088]
[1779606362233,41.42,76866.21,0.0,0.92818,6e-05,7.86466]
[1779606363240,41.43,76866.73,0.0,0.9282,6e-05,7.86254]
[1779606365253,41.43,76870.51,0.0,0.92841,6e-05,7.84538]
[1779606366037,41.43,76870.51,0.0,0.92841,6e-05,7.84538]
[1779606366208,41.43,76870.51,0.0,0.92841,6e-05,7.84538]
[1779606366221,41.43,76870.51,0.0,0.92841,6e-05,7.84538]
[1779606366261,41.43,76870.56,0.0,0.92841,6e-05,7.84551]
[1779606369282,41.43,76863.11,0.0,0.92797,6e-05,7.88184]
[1779606373154,41.43,76860.49,0.0,0.92781,6e-05,7.8952]
[1779606373220,41.43,76860.49,0.0,0.92781,6e-05,7.8952]
[1779606373487,41.43,76860.49,0.0,0.92781,6e-05,7.8952]
[1779606373721,41.43,76860.49,0.0,0.92781,6e-05,7.8952]
[1779606373822,41.43,76861.37,0.0,0.92785,6e-05,7.89159]
[1779606379352,41.44,76861.18,0.0,0.92783,6e-05,7.89373]
[1779606381366,41.44,76866.1,0.0,0.92811,6e-05,7.87069]
[1779606382373,41.44,76870.64,0.0,0.92837,6e-05,7.84938]
[1779606385620,41.44,76870.72,0.0,0.92837,6e-05,7.84938]
[1779606385721,41.44,76870.72,0.0,0.92837,6e-05,7.84938]
[1779606385996,41.44,76870.72,0.0,0.92837,6e-05,7.84938]
[1779606385722,41.44,76869.73,0.0,0.9283,6e-05,7.85442]
[1779606386220,41.44,76869.73,0.0,0.9283,6e-05,7.85442]
[1779606389421,41.44,76863.67,0.0,0.92795,6e-05,7.88356]
[1779606392449,41.44,76865.02,0.0,0.92806,6e-05,7.87352]
[1779606392472,41.44,76865.02,0.0,0.92806,6e-05,7.87352]
[1779606392674,41.44,76865.02,0.0,0.92806,6e-05,7.87352]
[1779606392722,41.44,76865.02,0.0,0.92806,6e-05,7.87352]
[1779606392775,41.44,76865.14,0.0,0.92806,6e-05,7.87343]
[1779606398486,41.45,76866.93,0.0,0.92815,6e-05,7.86617]
[1779606400595,41.45,76865.85,0.0,0.92808,6e-05,7.87117]
[1779606400722,41.45,76865.85,0.0,0.92808,6e-05,7.87117]
[1779606400816,41.45,76865.85,0.0,0.92808,6e-05,7.87117]
[1779606400976,41.45,76865.85,0.0,0.92808,6e-05,7.87117]
[1779606400823,41.45,76866.25,0.0,0.92811,6e-05,7.86907]
[1779606407549,41.44,76866.05,0.0,0.92811,6e-05,7.8694]
[1779606412584,41.44,76866.17,0.0,0.92812,6e-05,7.86835]
[1779606417619,41.45,76866.14,0.0,0.92811,6e-05,7.86903]
[1779606419972,41.45,76866.39,0.0,0.92812,6e-05,7.86812]
[1779606420021,41.45,76865.77,0.0,0.92808,6e-05,7.87132]
[1779606420094,41.45,76865.77,0.0,0.92808,6e-05,7.87132]
[1779606420221,41.45,76865.77,0.0,0.92808,6e-05,7.87132]
[1779606425675,41.45,76865.94,0.0,0.92807,6e-05,7.87216]
[1779606426251,41.45,76865.94,0.0,0.92807,6e-05,7.87216]
[1779606426298,41.45,76865.94,0.0,0.92807,6e-05,7.87216]
[1779606426474,41.45,76865.94,0.0,0.92807,6e-05,7.87216]
[1779606426682,41.45,76866.07,0.0,0.92808,6e-05,7.87181]
[1779606428696,41.45,76869.94,0.0,0.92829,6e-05,7.85408]
[1779606432724,41.46,76874.12,0.0,0.92852,6e-05,7.83554]
[1779606434346,41.46,76873.09,0.0,0.92846,6e-05,7.84037]
[1779606434472,41.46,76873.09,0.0,0.92846,6e-05,7.84037]
[1779606434509,41.46,76873.09,0.0,0.92846,6e-05,7.84037]
[1779606434722,41.46,76873.09,0.0,0.92846,6e-05,7.84037]
[1779606434738,41.46,76872.7,0.0,0.92844,6e-05,7.84217]
[1779606439777,41.45,76870.79,0.0,0.92833,6e-05,7.85094]
[1779606442798,41.46,76864.79,0.0,0.92798,6e-05,7.87954]
[1779606445656,41.46,76862.58,0.0,0.92785,6e-05,7.89053]
[1779606445723,41.46,76862.58,0.0,0.92785,6e-05,7.89053]
[1779606445931,41.46,76862.58,0.0,0.92785,6e-05,7.89053]
[1779606445972,41.46,76862.58,0.0,0.92785,6e-05,7.89053]
[1779606446032,41.46,76860.76,0.0,0.92774,6e-05,7.8994]
[1779606448841,41.46,76856.31,0.0,0.92748,6e-05,7.92049]
[1779606450855,41.46,76849.64,0.0,0.9271,6e-05,7.95185]
[1779606452869,41.46,76854.63,0.0,0.92742,6e-05,7.92395]
[1779606455236,41.46,76854.81,0.0,0.92744,6e-05,7.92274]
[1779606455410,41.46,76854.81,0.0,0.92744,6e-05,7.92274]
[1779606455475,41.46,76854.81,0.0,0.92744,6e-05,7.92274]
[1779606455890,41.46,76854.21,0.0,0.92741,6e-05,7.92542]
[1779606460927,41.46,76853.69,0.0,0.92737,6e-05,7.92838]
[1779606466969,41.46,76853.41,0.0,0.92734,6e-05,7.93072]
[1779606472007,41.46,76850.19,0.0,0.92715,6e-05,7.94677]
[1779606473288,41.46,76850.44,0.0,0.92716,6e-05,7.94571]
[1779606473472,41.46,76850.44,0.0,0.92716,6e-05,7.94571]
[1779606473489,41.46,76850.44,0.0,0.92716,6e-05,7.94571]
[1779606473722,41.46,76850.44,0.0,0.92716,6e-05,7.94571]
[1779606474017,41.46,76850.48,0.0,0.92716,6e-05,7.94566]
[1779606482074,41.46,76850.24,0.0,0.92713,6e-05,7.94787]
[1779606483446,41.46,76850.24,0.0,0.92713,6e-05,7.94787]
[1779606483472,41.46,76850.24,0.0,0.92713,6e-05,7.94787]
[1779606483551,41.46,76850.24,0.0,0.92713,6e-05,7.94787]
[1779606483728,41.46,76850.24,0.0,0.92713,6e-05,7.94787]
[1779606483790,41.46,76850.24,0.0,0.92713,6e-05,7.94813]
[1779606488116,41.47,76843.18,0.0,0.92671,6e-05,7.98226]
[1779606490567,41.47,76842.03,0.0,0.92664,6e-05,7.9879]
[1779606490721,41.47,76842.03,0.0,0.92664,6e-05,7.9879]
[1779606490800,41.47,76842.03,0.0,0.92664,6e-05,7.9879]
[1779606490974,41.47,76842.03,0.0,0.92664,6e-05,7.9879]
[1779606491137,41.47,76841.55,0.0,0.92661,6e-05,7.99026]
[1779606496221,41.47,76841.02,0.0,0.92658,6e-05,7.99309]
[1779606496470,41.47,76841.02,0.0,0.92658,6e-05,7.99309]
[1779606496937,41.47,76841.02,0.0,0.92658,6e-05,7.99309]
[1779606496978,41.47,76841.02,0.0,0.92658,6e-05,7.99309]
[1779606497080,41.47,76839.26,0.0,0.92647,6e-05,8.0016]
[1779606499479,41.47,76837.87,0.0,0.92639,6e-05,8.00828]
[1779606499576,41.47,76836.32,0.0,0.9263,6e-05,8.01573]
[1779606501244,41.47,76835.38,0.0,0.92625,6e-05,8.02026]
[1779606501470,41.47,76835.38,0.0,0.92625,6e-05,8.02026]
[1779606507249,41.47,76836.89,0.0,0.92633,6e-05,8.01331]
[1779606511739,41.47,76833.73,0.0,0.92614,6e-05,8.02854]
[1779606511842,41.47,76833.73,0.0,0.92614,6e-05,8.02854]
[1779606511972,41.47,76833.73,0.0,0.92614,6e-05,8.02854]
[1779606512073,41.47,76833.74,0.0,0.92618,6e-05,8.02435]
[1779606516971,41.47,76831.0,0.0,0.92602,6e-05,8.03748]
[1779606517026,41.47,76831.0,0.0,0.92602,6e-05,8.03748]
[1779606517070,41.47,76830.83,0.0,0.92601,6e-05,8.03831]
[1779606517223,41.47,76830.83,0.0,0.92601,6e-05,8.03831]
[1779606517319,41.47,76829.41,0.0,0.92592,6e-05,8.0451]
[1779606521282,41.47,76829.81,0.0,0.92595,6e-05,8.04319]
[1779606521475,41.47,76829.81,0.0,0.92595,6e-05,8.04319]
[1779606526256,41.47,76830.71,0.0,0.926,6e-05,8.03893]
[1779606526475,41.47,76830.71,0.0,0.926,6e-05,8.03893]
[1779606526576,41.47,76830.7,0.0,0.926,6e-05,8.039]
[1779606533431,41.47,76829.56,0.0,0.92593,6e-05,8.04454]
[1779606534612,41.47,76829.56,0.0,0.92593,6e-05,8.04454]
[1779606534721,41.47,76829.56,0.0,0.92593,6e-05,8.04454]
[1779606537892,41.47,76833.18,0.0,0.92614,6e-05,8.02727]
[1779606537976,41.47,76833.18,0.0,0.92614,6e-05,8.02727]
[1779606541487,41.47,76839.05,0.0,0.92648,6e-05,7.99942]
[1779606542495,41.47,76844.12,0.0,0.92678,6e-05,7.97533]
[1779606544682,41.47,76847.03,0.0,0.92695,6e-05,7.96159]
[1779606544724,41.47,76847.03,0.0,0.92695,6e-05,7.96159]
[1779606544906,41.47,76847.03,0.0,0.92695,6e-05,7.96159]
[1779606544971,41.47,76847.03,0.0,0.92695,6e-05,7.96159]
[1779606545114,41.47,76847.2,0.0,0.92696,6e-05,7.96105]
[1779606551559,41.47,76847.68,0.0,0.92698,6e-05,7.95887]
[1779606556594,41.47,76849.07,0.0,0.92705,6e-05,7.95292]
[1779606558231,41.47,76847.31,0.0,0.92695,6e-05,7.96143]
[1779606558470,41.47,76847.31,0.0,0.92695,6e-05,7.96143]
[1779606558538,41.47,76847.31,0.0,0.92695,6e-05,7.96143]
[1779606558727,41.47,76847.31,0.0,0.92695,6e-05,7.96143]
[1779606558823,41.47,76846.46,0.0,0.9269,6e-05,7.96574]
[1779606565044,41.48,76846.77,0.0,0.92691,6e-05,7.96472]
[1779606565066,41.48,76846.63,0.0,0.9269,6e-05,7.9656]
[1779606565224,41.48,76846.63,0.0,0.9269,6e-05,7.9656]
[1779606565681,41.48,76846.63,0.0,0.9269,6e-05,7.9656]
[1779606565720,41.48,76846.63,0.0,0.9269,6e-05,7.9656]
[1779606565776,41.48,76847.16,0.0,0.92693,6e-05,7.96318]
[1779606572098,41.48,76845.08,0.0,0.9268,6e-05,7.97338]
[1779606572154,41.48,76845.08,0.0,0.9268,6e-05,7.97338]
[1779606572221,41.48,76845.08,0.0,0.9268,6e-05,7.97338]
[1779606572200,41.48,76845.69,0.0,0.92687,6e-05,7.96656]
[1779606572706,41.48,76845.31,0.0,0.92685,6e-05,7.96836]
[1779606577746,41.48,76845.08,0.0,0.92683,6e-05,7.96987]
[1779606586809,41.48,76844.98,0.0,0.92682,6e-05,7.97108]
[1779606587931,41.48,76844.98,0.0,0.92682,6e-05,7.97108]
[1779606587971,41.48,76844.98,0.0,0.92682,6e-05,7.97108]
[1779606588032,41.48,76844.98,0.0,0.92682,6e-05,7.97108]
[1779606588224,41.48,76844.98,0.0,0.92682,6e-05,7.97108]
[1779606588188,41.48,76844.62,0.0,0.92679,6e-05,7.97286]
[1779606593859,41.48,76845.64,0.0,0.92685,6e-05,7.96839]
[1779606594341,41.48,76845.64,0.0,0.92685,6e-05,7.96839]
[1779606594473,41.48,76845.64,0.0,0.92685,6e-05,7.96839]
[1779606594538,41.48,76845.64,0.0,0.92685,6e-05,7.96839]
[1779606594722,41.48,76845.64,0.0,0.92685,6e-05,7.96839]
[1779606594866,41.48,76845.31,0.0,0.92683,6e-05,7.97004]
[1779606600908,41.48,76842.8,0.0,0.92668,6e-05,7.98239]
[1779606601915,41.48,76839.79,0.0,0.9265,6e-05,7.99679]
[1779606602568,41.48,76839.79,0.0,0.9265,6e-05,7.99679]
[1779606602680,41.48,76839.79,0.0,0.9265,6e-05,7.99679]
[1779606602721,41.48,76839.79,0.0,0.9265,6e-05,7.99679]
[1779606602922,41.48,76839.04,0.0,0.92646,6e-05,8.0004]
[1779606609145,41.48,76838.9,0.0,0.92645,6e-05,8.00118]
[1779606609224,41.48,76838.9,0.0,0.92645,6e-05,8.00118]
[1779606609243,41.48,76839.66,0.0,0.92649,6e-05,7.9976]
[1779606609289,41.48,76839.66,0.0,0.92649,6e-05,7.9976]
[1779606609470,41.48,76839.66,0.0,0.92649,6e-05,7.9976]
[1779606615009,41.48,76839.06,0.0,0.92645,6e-05,8.00064]
[1779606616899,41.48,76837.23,0.0,0.92635,6e-05,8.0094]
[1779606616971,41.48,76837.23,0.0,0.92635,6e-05,8.0094]
[1779606617178,41.48,76837.23,0.0,0.92635,6e-05,8.0094]
[1779606617221,41.48,76837.23,0.0,0.92635,6e-05,8.0094]
[1779606617028,41.48,76837.21,0.0,0.92634,6e-05,8.00951]
[1779606622063,41.48,76837.56,0.0,0.92636,6e-05,8.00791]
[1779606622473,41.48,76837.56,0.0,0.92636,6e-05,8.00791]
[1779606622586,41.48,76837.56,0.0,0.92636,6e-05,8.00791]
[1779606622720,41.48,76837.56,0.0,0.92636,6e-05,8.00791]
[1779606623070,41.48,76837.36,0.0,0.92635,6e-05,8.00889]
[1779606628033,41.48,76835.45,0.0,0.92624,6e-05,8.01807]
[1779606628223,41.48,76835.45,0.0,0.92624,6e-05,8.01807]
[1779606628253,41.48,76832.4,0.0,0.92606,6e-05,8.03265]
[1779606628470,41.48,76832.4,0.0,0.92606,6e-05,8.03265]
[1779606634147,41.48,76829.01,0.0,0.9259,6e-05,8.04453]
[1779606639181,41.48,76828.26,0.0,0.92585,6e-05,8.048]
[1779606643277,41.48,76827.74,0.0,0.92582,6e-05,8.05043]
[1779606643477,41.48,76827.63,0.0,0.92582,6e-05,8.05093]
[1779606643588,41.48,76827.63,0.0,0.92582,6e-05,8.05093]
[1779606643721,41.48,76827.63,0.0,0.92582,6e-05,8.05093]
[1779606644217,41.48,76827.65,0.0,0.92582,6e-05,8.05081]
[1779606648245,41.48,76824.86,0.0,0.92565,6e-05,8.06406]
[1779606649649,41.48,76826.04,0.0,0.92573,6e-05,8.05837]
[1779606649720,41.48,76826.04,0.0,0.92573,6e-05,8.05837]
[1779606649887,41.48,76826.04,0.0,0.92573,6e-05,8.05837]
[1779606649970,41.48,76826.04,0.0,0.92573,6e-05,8.05837]
[1779606650258,41.48,76825.09,0.0,0.92567,6e-05,8.06289]
[1779606655293,41.48,76825.92,0.0,0.92572,6e-05,8.05883]
[1779606660083,41.48,76823.87,0.0,0.9256,6e-05,8.06862]
[1779606660220,41.48,76823.87,0.0,0.9256,6e-05,8.06862]
[1779606660249,41.48,76823.9,0.0,0.9256,6e-05,8.06841]
[1779606660532,41.48,76823.9,0.0,0.9256,6e-05,8.06841]
[1779606660721,41.48,76823.9,0.0,0.9256,6e-05,8.06841]
[1779606665349,41.48,76824.03,0.0,0.92561,6e-05,8.06779]
[1779606665629,41.48,76824.03,0.0,0.92561,6e-05,8.06779]
[1779606665722,41.48,76824.03,0.0,0.92561,6e-05,8.06779]
[1779606671381,41.48,76824.0,0.0,0.92561,6e-05,8.06788]
[1779606672413,41.48,76819.31,0.0,0.92533,6e-05,8.09038]
[1779606673474,41.48,76819.31,0.0,0.92533,6e-05,8.09038]
[1779606678455,41.48,76816.33,0.0,0.92516,6e-05,8.10448]
[1779606684498,41.48,76815.04,0.0,0.92508,6e-05,8.11019]
[1779606686746,41.48,76815.12,0.0,0.92509,6e-05,8.1097]
[1779606692554,41.48,76815.21,0.0,0.92514,6e-05,8.10431]
[1779606697588,41.48,76815.78,0.0,0.92518,6e-05,8.10101]
[1779606705645,41.47,76815.46,0.0,0.92517,6e-05,8.1016]
[1779606711687,41.47,76818.56,0.0,0.92536,6e-05,8.08606]
[1779606716722,41.47,76817.73,0.0,0.92532,6e-05,8.08965]
[1779606728806,41.47,76818.04,0.0,0.92535,6e-05,8.08724]
[1779606733841,41.47,76817.75,0.0,0.92534,6e-05,8.0883]
[1779606735855,41.47,76813.91,0.0,0.92511,6e-05,8.1066]
[1779606738880,41.47,76810.56,0.0,0.92491,6e-05,8.12245]
[1779606739888,41.47,76813.95,0.0,0.92512,6e-05,8.10606]
[1779606744923,41.47,76815.22,0.0,0.9252,6e-05,8.0995]
[1779606749958,41.47,76817.16,0.0,0.92532,6e-05,8.08975]
[1779606757007,41.46,76815.9,0.0,0.92528,6e-05,8.09129]
[1779606760028,41.46,76813.87,0.0,0.92516,6e-05,8.10087]
[1779606765063,41.46,76811.18,0.0,0.92501,6e-05,8.11348]
[1779606767076,41.46,76809.13,0.0,0.92489,6e-05,8.12316]
[1779606772116,41.46,76809.24,0.0,0.9249,6e-05,8.12219]
[1779606780171,41.46,76809.4,0.0,0.92492,6e-05,8.1208]
[1779606785206,41.46,76810.39,0.0,0.92498,6e-05,8.11572]
[1779606789233,41.46,76816.52,0.0,0.92535,6e-05,8.08604]
[1779606797290,41.46,76814.68,0.0,0.92524,6e-05,8.09472]
[1779606799304,41.46,76816.8,0.0,0.92536,6e-05,8.08447]
[1779606801318,41.46,76821.65,0.0,0.92565,6e-05,8.06116]
[1779606806353,41.46,76822.78,0.0,0.92572,6e-05,8.05582]
[1779606812395,41.46,76822.91,0.0,0.92576,6e-05,8.0511]
[1779606817429,41.46,76822.96,0.0,0.92576,6e-05,8.05094]
[1779606819443,41.46,76825.72,0.0,0.92592,6e-05,8.03774]
[1779606826492,41.46,76824.28,0.0,0.92584,6e-05,8.04481]
[1779606831528,41.46,76823.69,0.0,0.9258,6e-05,8.04771]
[1779606838578,41.46,76820.81,0.0,0.92563,6e-05,8.06158]
[1779606841599,41.46,76817.66,0.0,0.92544,6e-05,8.07664]
[1779606847641,41.46,76817.62,0.0,0.92544,6e-05,8.07662]
[1779606855697,41.46,76817.54,0.0,0.92544,6e-05,8.07679]
[1779606861738,41.46,76813.97,0.0,0.92523,6e-05,8.09377]
[1779606866773,41.46,76811.98,0.0,0.92512,6e-05,8.10299]
[1779606872816,41.46,76812.39,0.0,0.92518,6e-05,8.09638]
[1779606878858,41.46,76812.27,0.0,0.92518,6e-05,8.09656]
[1779606883892,41.45,76811.41,0.0,0.92513,6e-05,8.10035]
[1779606888928,41.45,76811.73,0.0,0.92516,6e-05,8.09845]
[1779606891949,41.45,76809.64,0.0,0.92503,6e-05,8.10827]
[1779606896984,41.45,76809.41,0.0,0.92503,6e-05,8.10896]
[1779606902019,41.45,76811.33,0.0,0.92514,6e-05,8.0993]
[1779606907056,41.45,76809.38,0.0,0.92503,6e-05,8.10832]
[1779606914105,41.45,76809.78,0.0,0.92506,6e-05,8.10583]
[1779606919140,41.45,76809.95,0.0,0.92508,6e-05,8.10457]
[1779606921153,41.45,76812.38,0.0,0.92523,6e-05,8.09273]
[1779606922161,41.45,76815.92,0.0,0.92544,6e-05,8.07567]
[1779606925181,41.45,76821.86,0.0,0.92579,6e-05,8.0471]
[1779606927196,41.45,76812.89,0.0,0.92526,6e-05,8.09015]
[1779606928203,41.45,76810.34,0.0,0.92511,6e-05,8.10235]
[1779606934245,41.45,76809.92,0.0,0.92512,6e-05,8.09974]
[1779606939281,41.44,76809.34,0.0,0.92509,6e-05,8.10217]
[1779606944316,41.44,76808.01,0.0,0.92502,6e-05,8.10821]
[1779606951365,41.44,76799.23,0.0,0.9245,6e-05,8.14997]
[1779606952372,41.44,76798.77,0.0,0.92447,6e-05,8.15205]
[1779606955393,41.44,76790.52,0.0,0.92398,6e-05,8.19146]
[1779606956898,41.44,76790.83,0.0,0.924,6e-05,8.18975]
[1779606957474,41.44,76790.83,0.0,0.924,6e-05,8.18975]
[1779606957505,41.44,76791.28,0.0,0.92403,6e-05,8.18738]
[1779606959421,41.44,76795.9,0.0,0.92431,6e-05,8.16467]
[1779606962442,41.44,76806.22,0.0,0.92494,6e-05,8.11443]
[1779606963449,41.44,76807.58,0.0,0.92502,6e-05,8.1078]
[1779606969111,41.44,76806.95,0.0,0.92499,6e-05,8.11062]
[1779606969288,41.44,76806.95,0.0,0.92499,6e-05,8.11062]
[1779606969491,41.44,76815.76,0.0,0.92551,6e-05,8.06806]
[1779606970498,41.44,76816.92,0.0,0.92558,6e-05,8.06248]
[1779606971474,41.44,76816.92,0.0,0.92558,6e-05,8.06248]
[1779606971504,41.44,76814.16,0.0,0.92542,6e-05,8.07574]
[1779606976540,41.44,76812.47,0.0,0.92532,6e-05,8.08381]
[1779606981574,41.44,76815.85,0.0,0.92552,6e-05,8.06755]
[1779606986610,41.44,76815.3,0.0,0.92548,6e-05,8.07028]
[1779606991644,41.44,76814.33,0.0,0.92546,6e-05,8.07083]
[1779606996679,41.44,76815.23,0.0,0.92551,6e-05,8.06655]
[1779607001715,41.44,76816.44,0.0,0.92558,6e-05,8.06077]
[1779607006750,41.44,76817.59,0.0,0.92565,6e-05,8.05533]
[1779607011785,41.44,76816.01,0.0,0.92556,6e-05,8.06295]
[1779607016819,41.44,76816.06,0.0,0.92556,6e-05,8.06267]
[1779607021856,41.44,76815.3,0.0,0.92552,6e-05,8.06624]
[1779607023870,41.44,76809.96,0.0,0.9252,6e-05,8.09185]
[1779607028905,41.44,76806.02,0.0,0.92497,6e-05,8.11042]
[1779607035954,41.43,76806.0,0.0,0.92497,6e-05,8.11]
[1779607040989,41.43,76806.99,0.0,0.92504,6e-05,8.10489]
[1779607046027,41.43,76803.19,0.0,0.92481,6e-05,8.12288]
[1779607051065,41.43,76806.63,0.0,0.92506,6e-05,8.10177]
[1779607062146,41.43,76804.75,0.0,0.92495,6e-05,8.11014]
[1779607067183,41.43,76804.86,0.0,0.92496,6e-05,8.1093]
[1779607068190,41.43,76799.49,0.0,0.92464,6e-05,8.13512]
[1779607071211,41.43,76795.64,0.0,0.92442,6e-05,8.15343]
[1779607076246,41.43,76792.45,0.0,0.92423,6e-05,8.16827]
[1779607082288,41.42,76789.25,0.0,0.92405,6e-05,8.18287]
[1779607087324,41.42,76788.81,0.0,0.92404,6e-05,8.18403]
[1779607092359,41.42,76789.56,0.0,0.92409,6e-05,8.17962]
[1779607092980,41.42,76789.56,0.0,0.92409,6e-05,8.17962]
[1779607095471,41.42,76789.68,0.0,0.9241,6e-05,8.17873]
[1779607095558,41.42,76796.5,0.0,0.92451,6e-05,8.14562]
[1779607101422,41.42,76799.05,0.0,0.92467,6e-05,8.13269]
[1779607104580,41.42,76801.15,0.0,0.9248,6e-05,8.12239]
[1779607104724,41.42,76801.15,0.0,0.9248,6e-05,8.12239]
[1779607104681,41.42,76801.15,0.0,0.9248,6e-05,8.1223]
[1779607106985,41.42,76801.46,0.0,0.92482,6e-05,8.12063]
[1779607107218,41.42,76801.46,0.0,0.92482,6e-05,8.12063]
[1779607113506,41.42,76802.76,0.0,0.92494,6e-05,8.10959]
[1779607117086,41.41,76801.5,0.0,0.92487,6e-05,8.11543]
[1779607117088,41.41,76801.5,0.0,0.92487,6e-05,8.11543]
[1779607117223,41.41,76801.5,0.0,0.92487,6e-05,8.11543]
[1779607117325,41.41,76801.5,0.0,0.92487,6e-05,8.11534]
[1779607122568,41.41,76800.91,0.0,0.92484,6e-05,8.11772]
[1779607128611,41.41,76798.59,0.0,0.92471,6e-05,8.1283]
[1779607132864,41.41,76795.87,0.0,0.92455,6e-05,8.14093]
[1779607132909,41.41,76795.87,0.0,0.92455,6e-05,8.14093]
[1779607132975,41.41,76795.87,0.0,0.92455,6e-05,8.14093]
[1779607133646,41.41,76795.44,0.0,0.92453,6e-05,8.14288]
[1779607141703,41.41,76793.9,0.0,0.92445,6e-05,8.1493]
[1779607146738,41.41,76793.87,0.0,0.92445,6e-05,8.14886]
[1779607149932,41.41,76793.54,0.0,0.92444,6e-05,8.15026]
[1779607149939,41.41,76793.54,0.0,0.92444,6e-05,8.15026]
[1779607149970,41.41,76793.54,0.0,0.92444,6e-05,8.15026]
[1779607150018,41.41,76793.54,0.0,0.92444,6e-05,8.15015]
[1779607153786,41.4,76798.24,0.0,0.92472,6e-05,8.12706]
[1779607154861,41.4,76797.69,0.0,0.92469,6e-05,8.12964]
[1779607154915,41.4,76797.69,0.0,0.92469,6e-05,8.12964]
[1779607154977,41.4,76797.69,0.0,0.92469,6e-05,8.12964]
[1779607155800,41.4,76797.93,0.0,0.92471,6e-05,8.1284]
[1779607156808,41.4,76801.62,0.0,0.92493,6e-05,8.11053]
[1779607159868,41.4,76801.06,0.0,0.9249,6e-05,8.11311]
[1779607159970,41.4,76801.06,0.0,0.9249,6e-05,8.11311]
[1779607160071,41.4,76801.05,0.0,0.9249,6e-05,8.11309]
[1779607165792,41.4,76802.47,0.0,0.92499,6e-05,8.10598]
[1779607165972,41.4,76802.47,0.0,0.92499,6e-05,8.10598]
[1779607166073,41.4,76801.32,0.0,0.92492,6e-05,8.11139]
[1779607171913,41.4,76805.62,0.0,0.92521,6e-05,8.08603]
[1779607173590,41.4,76805.62,0.0,0.92521,6e-05,8.08603]
[1779607173670,41.4,76805.62,0.0,0.92521,6e-05,8.08603]
[1779607173721,41.4,76805.62,0.0,0.92521,6e-05,8.08603]
[1779607173772,41.4,76806.49,0.0,0.92527,6e-05,8.08173]
[1779607177680,41.4,76808.47,0.0,0.92539,6e-05,8.07212]
[1779607177723,41.4,76808.47,0.0,0.92539,6e-05,8.07212]
[1779607177783,41.4,76808.47,0.0,0.92539,6e-05,8.07212]
[1779607177812,41.4,76810.57,0.0,0.92551,6e-05,8.06193]
[1779607177969,41.4,76810.57,0.0,0.92551,6e-05,8.06193]
[1779607183997,41.4,76811.81,0.0,0.92559,6e-05,8.05575]
[1779607188028,41.4,76816.19,0.0,0.92585,6e-05,8.0347]
[1779607189132,41.4,76816.19,0.0,0.92585,6e-05,8.0347]
[1779607189223,41.4,76816.19,0.0,0.92585,6e-05,8.0347]
[1779607189252,41.4,76816.19,0.0,0.92585,6e-05,8.0347]
[1779607189474,41.4,76816.19,0.0,0.92585,6e-05,8.0347]
[1779607189563,41.4,76816.4,0.0,0.92586,6e-05,8.03373]
[1779607195076,41.4,76818.31,0.0,0.92597,6e-05,8.02472]
[1779607197822,41.4,76818.48,0.0,0.92598,6e-05,8.02394]
[1779607197868,41.4,76818.26,0.0,0.92597,6e-05,8.02503]
[1779607197974,41.4,76818.26,0.0,0.92597,6e-05,8.02503]
[1779607198070,41.4,76818.26,0.0,0.92597,6e-05,8.02506]
[1779607203153,41.4,76819.2,0.0,0.92602,6e-05,8.02078]
[1779607207996,41.4,76819.2,0.0,0.92602,6e-05,8.02078]
[1779607208102,41.4,76819.2,0.0,0.92602,6e-05,8.02078]
[1779607208221,41.4,76819.2,0.0,0.92602,6e-05,8.02078]
[1779607208321,41.4,76819.2,0.0,0.92602,6e-05,8.02102]
[1779607214230,41.4,76813.62,0.0,0.92568,6e-05,8.0481]
[1779607216861,41.4,76813.39,0.0,0.92567,6e-05,8.04923]
[1779607216917,41.4,76813.18,0.0,0.92566,6e-05,8.05026]
[1779607216974,41.4,76813.18,0.0,0.92566,6e-05,8.05026]
[1779607217252,41.4,76812.74,0.0,0.92563,6e-05,8.05239]
[1779607221280,41.4,76804.35,0.0,0.92513,6e-05,8.09278]
[1779607223294,41.4,76803.21,0.0,0.92506,6e-05,8.09823]
[1779607224337,41.4,76803.21,0.0,0.92506,6e-05,8.09823]
[1779607224411,41.4,76803.21,0.0,0.92506,6e-05,8.09823]
[1779607224472,41.4,76803.21,0.0,0.92506,6e-05,8.09823]
[1779607224479,41.4,76804.71,0.0,0.92515,6e-05,8.09095]
[1779607232357,41.4,76803.66,0.0,0.92513,6e-05,8.09144]
[1779607235761,41.4,76803.66,0.0,0.92513,6e-05,8.09135]
[1779607235801,41.4,76803.66,0.0,0.92513,6e-05,8.09135]
[1779607235824,41.4,76803.66,0.0,0.92513,6e-05,8.09126]
[1779607235975,41.4,76803.66,0.0,0.92513,6e-05,8.09126]
[1779607239406,41.4,76799.38,0.0,0.92488,6e-05,8.11175]
[1779607240413,41.4,76795.03,0.0,0.92462,6e-05,8.13268]
[1779607242324,41.4,76796.27,0.0,0.92469,6e-05,8.12662]
[1779607242386,41.4,76796.27,0.0,0.92469,6e-05,8.12662]
[1779607242474,41.4,76796.27,0.0,0.92469,6e-05,8.12662]
[1779607242487,41.4,76796.09,0.0,0.92468,6e-05,8.12728]
[1779607248469,41.4,76794.31,0.0,0.92459,6e-05,8.13525]
[1779607251072,41.4,76794.2,0.0,0.92458,6e-05,8.13567]
[1779607251170,41.4,76794.2,0.0,0.92458,6e-05,8.13567]
[1779607251220,41.4,76794.2,0.0,0.92458,6e-05,8.13567]
[1779607251490,41.4,76793.37,0.0,0.92453,6e-05,8.13944]
[1779607255518,41.4,76799.43,0.0,0.9249,6e-05,8.1097]
[1779607257132,41.4,76798.79,0.0,0.92487,6e-05,8.1127]
[1779607257234,41.4,76798.79,0.0,0.92487,6e-05,8.1127]
[1779607258539,41.4,76798.41,0.0,0.92484,6e-05,8.11435]
[1779607261560,41.39,76802.57,0.0,0.9251,6e-05,8.09404]
[1779607262567,41.39,76798.41,0.0,0.92485,6e-05,8.11402]
[1779607263806,41.39,76798.41,0.0,0.92485,6e-05,8.11402]
[1779607263827,41.39,76798.55,0.0,0.92486,6e-05,8.11326]
[1779607263979,41.39,76798.55,0.0,0.92486,6e-05,8.11326]
[1779607264581,41.39,76798.1,0.0,0.92483,6e-05,8.11534]
[1779607269616,41.39,76797.48,0.0,0.9248,6e-05,8.11787]
[1779607273566,41.39,76800.38,0.0,0.92498,6e-05,8.10364]
[1779607273723,41.39,76800.38,0.0,0.92498,6e-05,8.10364]
[1779607273728,41.39,76800.21,0.0,0.92497,6e-05,8.10438]
[1779607279433,41.39,76801.2,0.0,0.92503,6e-05,8.09926]
[1779607279437,41.39,76801.2,0.0,0.92503,6e-05,8.09926]
[1779607279475,41.39,76801.2,0.0,0.92503,6e-05,8.09926]
[1779607279534,41.39,76801.2,0.0,0.92503,6e-05,8.09919]
[1779607284720,41.39,76802.02,0.0,0.92509,6e-05,8.09489]
[1779607288749,41.39,76798.01,0.0,0.92485,6e-05,8.11393]
[1779607290093,41.39,76798.01,0.0,0.92485,6e-05,8.11393]
[1779607290150,41.39,76798.01,0.0,0.92485,6e-05,8.11393]
[1779607290226,41.39,76798.01,0.0,0.92485,6e-05,8.11393]
[1779607290324,41.39,76798.01,0.0,0.92485,6e-05,8.11384]
[1779607295798,41.39,76797.42,0.0,0.92486,6e-05,8.11192]
[1779607300833,41.39,76795.32,0.0,0.92474,6e-05,8.12156]
[1779607303190,41.39,76795.04,0.0,0.92472,6e-05,8.12266]
[1779607303225,41.39,76795.04,0.0,0.92472,6e-05,8.12266]
[1779607303238,41.39,76795.04,0.0,0.92472,6e-05,8.12266]
[1779607303476,41.39,76795.04,0.0,0.92472,6e-05,8.12266]
[1779607305868,41.39,76795.56,0.0,0.92476,6e-05,8.11975]
[1779607310903,41.38,76796.5,0.0,0.92482,6e-05,8.11461]
[1779607312917,41.38,76792.84,0.0,0.9246,6e-05,8.13228]
[1779607314751,41.38,76791.77,0.0,0.92454,6e-05,8.13753]
[1779607314810,41.38,76791.77,0.0,0.92454,6e-05,8.13753]
[1779607314973,41.38,76791.77,0.0,0.92454,6e-05,8.13753]
[1779607314911,41.38,76791.77,0.0,0.92454,6e-05,8.13761]
[1779607315938,41.38,76792.47,0.0,0.92458,6e-05,8.13431]
[1779607320219,41.39,76790.73,0.0,0.92447,6e-05,8.14309]
[1779607320224,41.39,76790.73,0.0,0.92447,6e-05,8.14309]
[1779607320474,41.39,76790.73,0.0,0.92447,6e-05,8.14309]
[1779607320973,41.39,76790.83,0.0,0.92447,6e-05,8.14269]
[1779607330037,41.39,76790.68,0.0,0.92445,6e-05,8.14426]
[1779607331012,41.39,76790.68,0.0,0.92445,6e-05,8.14426]
[1779607331021,41.39,76790.68,0.0,0.92445,6e-05,8.14426]
[1779607331223,41.39,76790.68,0.0,0.92445,6e-05,8.14426]
[1779607331234,41.39,76792.66,0.0,0.92457,6e-05,8.1348]
[1779607335993,41.39,76793.17,0.0,0.9246,6e-05,8.1327]
[1779607336222,41.39,76793.51,0.0,0.92462,6e-05,8.13118]
[1779607338333,41.39,76793.27,0.0,0.9246,6e-05,8.1326]
[1779607338471,41.39,76793.27,0.0,0.9246,6e-05,8.1326]
[1779607338506,41.39,76793.87,0.0,0.92463,6e-05,8.12983]
[1779607344135,41.39,76793.42,0.0,0.9246,6e-05,8.13279]
[1779607349170,41.39,76792.01,0.0,0.9245,6e-05,8.14023]
[1779607351071,41.39,76792.13,0.0,0.92451,6e-05,8.13977]
[1779607351223,41.39,76792.13,0.0,0.92451,6e-05,8.13977]
[1779607357226,41.4,76791.28,0.0,0.92448,6e-05,8.1405]
[1779607362261,41.4,76792.33,0.0,0.92454,6e-05,8.13605]
[1779607363262,41.4,76792.33,0.0,0.92454,6e-05,8.13605]
[1779607363357,41.4,76792.33,0.0,0.92454,6e-05,8.13605]
[1779607363589,41.4,76792.33,0.0,0.92454,6e-05,8.13605]
[1779607363724,41.4,76792.33,0.0,0.92454,6e-05,8.13605]
[1779607363762,41.4,76789.97,0.0,0.92439,6e-05,8.1477]
[1779607364276,41.4,76784.21,0.0,0.92405,6e-05,8.17555]
[1779607365283,41.4,76781.14,0.0,0.92386,6e-05,8.19049]
[1779607371325,41.4,76780.88,0.0,0.92384,6e-05,8.19237]
[1779607372761,41.4,76780.88,0.0,0.92384,6e-05,8.19237]
[1779607372810,41.4,76780.88,0.0,0.92384,6e-05,8.19237]
[1779607372982,41.4,76780.88,0.0,0.92384,6e-05,8.19237]
[1779607372989,41.4,76780.53,0.0,0.92381,6e-05,8.19451]
[1779607377806,41.4,76779.02,0.0,0.92371,6e-05,8.20248]
[1779607377975,41.4,76779.02,0.0,0.92371,6e-05,8.20248]
[1779607381264,41.4,76778.75,0.0,0.92368,6e-05,8.20468]
[1779607381472,41.4,76778.75,0.0,0.92368,6e-05,8.20468]
[1779607381573,41.41,76779.03,0.0,0.9237,6e-05,8.20355]
[1779607385850,41.41,76779.11,0.0,0.92369,6e-05,8.20386]
[1779607385970,41.41,76779.11,0.0,0.92369,6e-05,8.20386]
[1779607390459,41.41,76790.37,0.0,0.92437,6e-05,8.14977]
[1779607391977,41.41,76790.37,0.0,0.92437,6e-05,8.14977]
[1779607392022,41.41,76794.63,0.0,0.92463,6e-05,8.12899]
[1779607392220,41.41,76794.63,0.0,0.92463,6e-05,8.12899]
[1779607392474,41.41,76793.61,0.0,0.92457,6e-05,8.13391]
[1779607398516,41.41,76794.43,0.0,0.92462,6e-05,8.12966]
[1779607399269,41.41,76794.43,0.0,0.92462,6e-05,8.12966]
[1779607399316,41.41,76794.43,0.0,0.92462,6e-05,8.12966]
[1779607399471,41.41,76794.43,0.0,0.92462,6e-05,8.12966]
[1779607399522,41.41,76794.09,0.0,0.9246,6e-05,8.13124]
[1779607404558,41.41,76794.22,0.0,0.92461,6e-05,8.13025]
[1779607406486,41.41,76794.67,0.0,0.92464,6e-05,8.128]
[1779607406544,41.41,76794.67,0.0,0.92464,6e-05,8.128]
[1779607406724,41.41,76794.67,0.0,0.92464,6e-05,8.128]
[1779607406825,41.41,76793.95,0.0,0.9246,6e-05,8.13133]
[1779607412614,41.4,76793.29,0.0,0.9246,6e-05,8.12993]
[1779607414613,41.41,76792.22,0.0,0.92453,6e-05,8.13542]
[1779607414667,41.41,76792.22,0.0,0.92453,6e-05,8.13542]
[1779607414722,41.41,76792.22,0.0,0.92453,6e-05,8.13542]
[1779607414821,41.41,76792.22,0.0,0.92453,6e-05,8.13566]
[1779607421677,41.4,76791.61,0.0,0.9245,6e-05,8.13801]
[1779607427087,41.4,76790.69,0.0,0.92445,6e-05,8.14219]
[1779607427132,41.4,76790.67,0.0,0.92445,6e-05,8.1421]
[1779607427221,41.4,76790.67,0.0,0.92445,6e-05,8.1421]
[1779607427720,41.4,76789.95,0.0,0.9244,6e-05,8.14549]
[1779607432919,41.41,76789.79,0.0,0.92438,6e-05,8.14722]
[1779607432969,41.41,76789.79,0.0,0.92438,6e-05,8.14722]
[1779607437538,41.41,76789.84,0.0,0.92437,6e-05,8.14788]
[1779607437720,41.41,76789.84,0.0,0.92437,6e-05,8.14788]
[1779607437784,41.41,76789.84,0.0,0.92437,6e-05,8.14832]
[1779607442831,41.41,76789.77,0.0,0.92435,6e-05,8.14971]
[1779607447866,41.42,76791.0,0.0,0.92441,6e-05,8.14541]
[1779607448790,41.42,76791.0,0.0,0.92441,6e-05,8.14541]
[1779607448971,41.42,76791.0,0.0,0.92441,6e-05,8.14541]
[1779607449013,41.42,76793.45,0.0,0.92455,6e-05,8.13363]
[1779607451894,41.42,76796.45,0.0,0.92473,6e-05,8.11937]
[1779607452440,41.42,76796.45,0.0,0.92473,6e-05,8.11937]
[1779607452474,41.42,76796.45,0.0,0.92473,6e-05,8.11937]
[1779607452900,41.42,76797.18,0.0,0.92478,6e-05,8.11574]
[1779607453413,41.42,76797.18,0.0,0.92478,6e-05,8.11574]
[1779607453469,41.42,76797.18,0.0,0.92478,6e-05,8.11574]
[1779607458431,41.41,76798.93,0.0,0.92489,6e-05,8.10676]
[1779607458471,41.41,76798.93,0.0,0.92489,6e-05,8.10676]
[1779607458610,41.41,76798.93,0.0,0.92489,6e-05,8.10676]
[1779607458719,41.41,76798.93,0.0,0.92489,6e-05,8.10676]
[1779607458943,41.41,76798.36,0.0,0.92485,6e-05,8.1094]
[1779607463196,41.41,76798.52,0.0,0.92487,6e-05,8.1082]
[1779607469013,41.41,76800.47,0.0,0.92499,6e-05,8.09824]
[1779607472315,41.41,76800.81,0.0,0.92505,6e-05,8.09215]
[1779607482105,41.41,76800.87,0.0,0.92506,6e-05,8.09128]
[1779607487140,41.41,76801.77,0.0,0.92512,6e-05,8.0867]
[1779607492175,41.41,76800.0,0.0,0.92502,6e-05,8.0949]
[1779607498218,41.41,76798.69,0.0,0.92494,6e-05,8.10071]
[1779607503253,41.41,76798.56,0.0,0.92494,6e-05,8.10085]
[1779607509295,41.4,76798.92,0.0,0.92497,6e-05,8.09854]
[1779607514330,41.4,76798.86,0.0,0.92497,6e-05,8.09832]
[1779607519366,41.4,76798.8,0.0,0.92498,6e-05,8.09809]
[1779607524401,41.4,76794.36,0.0,0.92472,6e-05,8.11896]
[1779607525408,41.4,76792.25,0.0,0.92459,6e-05,8.12939]
[1779607529559,41.4,76791.88,0.0,0.92456,6e-05,8.13189]
[1779607529721,41.4,76791.88,0.0,0.92456,6e-05,8.13189]
[1779607529822,41.4,76791.84,0.0,0.92455,6e-05,8.13256]
[1779607538499,41.41,76792.93,0.0,0.92462,6e-05,8.12513]
[1779607543534,41.41,76792.91,0.0,0.9246,6e-05,8.12654]
[1779607556624,41.42,76793.05,0.0,0.92457,6e-05,8.12914]
[1779607561660,41.42,76792.58,0.0,0.92453,6e-05,8.13262]
[1779607566694,41.43,76792.71,0.0,0.92452,6e-05,8.13316]
[1779607571730,41.43,76792.06,0.0,0.92447,6e-05,8.13744]
[1779607576765,41.43,76792.16,0.0,0.92446,6e-05,8.13807]
[1779607582807,41.44,76795.13,0.0,0.92463,6e-05,8.12506]
[1779607583813,41.44,76800.96,0.0,0.92497,6e-05,8.09743]
[1779607588849,41.44,76800.7,0.0,0.92494,6e-05,8.10008]
[1779607591472,41.44,76800.82,0.0,0.92497,6e-05,8.09583]
[1779607591870,41.44,76800.58,0.0,0.92495,6e-05,8.09759]
[1779607596905,41.45,76800.5,0.0,0.92491,6e-05,8.10102]
[1779607603789,41.45,76800.5,0.0,0.92491,6e-05,8.10102]
[1779607604160,41.46,76805.6,0.0,0.92516,6e-05,8.08065]
[1779607604961,41.46,76807.62,0.0,0.92527,6e-05,8.0716]
[1779607605480,41.46,76807.62,0.0,0.92527,6e-05,8.0716]
[1779607605968,41.46,76807.24,0.0,0.92524,6e-05,8.0741]
[1779607611003,41.47,76804.81,0.0,0.92506,6e-05,8.08868]
[1779607618054,41.48,76805.3,0.0,0.92504,6e-05,8.09046]
[1779607632152,41.5,76805.34,0.0,0.92496,6e-05,8.09733]
[1779607645243,41.51,76805.34,0.0,0.92489,6e-05,8.10305]
[1779607650278,41.52,76805.11,0.0,0.92485,6e-05,8.10667]
[1779607655313,41.53,76806.28,0.0,0.92491,6e-05,8.10003]
[1779607660347,41.54,76806.49,0.0,0.92488,6e-05,8.10219]
[1779607672432,41.55,76806.23,0.0,0.92479,6e-05,8.11015]
[1779607678473,41.56,76805.93,0.0,0.92473,6e-05,8.1152]
[1779607686530,41.58,76808.02,0.0,0.92479,6e-05,8.10994]
[1779607691565,41.58,76807.74,0.0,0.92474,6e-05,8.11427]
[1779607697607,41.59,76807.61,0.0,0.92469,6e-05,8.11846]
[1779607706670,41.61,76807.9,0.0,0.92464,6e-05,8.12246]
[1779607712712,41.62,76807.84,0.0,0.92463,6e-05,8.12223]
[1779607717747,41.62,76807.66,0.0,0.92458,6e-05,8.12621]
[1779607722781,41.63,76806.29,0.0,0.92446,6e-05,8.13589]
[1779607727817,41.64,76806.36,0.0,0.92442,6e-05,8.13862]
[1779607732852,41.65,76805.77,0.0,0.92435,6e-05,8.14451]
[1779607739901,41.66,76806.58,0.0,0.92435,6e-05,8.14452]
[1779607744936,41.66,76806.65,0.0,0.92432,6e-05,8.14716]
[1779607753999,41.68,76806.42,0.0,0.92423,6e-05,8.15418]
[1779607759034,41.69,76807.17,0.0,0.92424,6e-05,8.15353]
[1779607764094,41.69,76807.88,0.0,0.92425,6e-05,8.15311]
[1779607769131,41.7,76807.56,0.0,0.92419,6e-05,8.1576]
[1779607773159,41.71,76812.64,0.0,0.9245,6e-05,8.13137]
[1779607778194,41.72,76814.02,0.0,0.92455,6e-05,8.12788]
[1779607783229,41.72,76812.29,0.0,0.92441,6e-05,8.1392]
[1779607789271,41.73,76812.8,0.0,0.9244,6e-05,8.13961]
[1779607794306,41.74,76812.14,0.0,0.92433,6e-05,8.14567]
[1779607799341,41.75,76813.52,0.0,0.92438,6e-05,8.14191]
[1779607804376,41.75,76813.88,0.0,0.92438,6e-05,8.14196]
[1779607809411,41.75,76813.74,0.0,0.92435,6e-05,8.14367]
[1779607813439,41.75,76808.97,0.0,0.92406,6e-05,8.16732]
[1779607818474,41.76,76804.67,0.0,0.92377,6e-05,8.19042]
[1779607819481,41.76,76795.37,0.0,0.92321,6e-05,8.23563]
[1779607820488,41.76,76795.88,0.0,0.92323,6e-05,8.23357]
[1779607825523,41.77,76786.91,0.0,0.92266,6e-05,8.2789]
[1779607831445,41.8,76786.96,0.0,0.92253,6e-05,8.28937]
[1779607831864,41.8,76787.25,0.0,0.92255,6e-05,8.28832]
[1779607832066,41.8,76788.07,0.0,0.92263,6e-05,8.28046]
[1779607835474,41.81,76788.27,0.0,0.92259,6e-05,8.28345]
[1779607835595,41.81,76786.6,0.0,0.92248,6e-05,8.2922]
[1779607837523,41.81,76786.45,0.0,0.92247,6e-05,8.29327]
[1779607839477,41.81,76786.47,0.0,0.92247,6e-05,8.29351]
[1779607839623,41.81,76782.11,0.0,0.92219,6e-05,8.31526]
[1779607844658,41.82,76781.83,0.0,0.92216,6e-05,8.31817]
[1779607849477,41.82,76781.81,0.0,0.92214,6e-05,8.31952]
[1779607849693,41.82,76778.82,0.0,0.92195,6e-05,8.3343]
[1779607851775,41.82,76778.62,0.0,0.92194,6e-05,8.33556]
[1779607851969,41.82,76778.62,0.0,0.92194,6e-05,8.33556]
[1779607858755,41.83,76777.49,0.0,0.92184,6e-05,8.3434]
[1779607860093,41.83,76777.49,0.0,0.92184,6e-05,8.3434]
[1779607860221,41.83,76777.49,0.0,0.92184,6e-05,8.3434]
[1779607860322,41.83,76777.03,0.0,0.9218,6e-05,8.34622]
[1779607864798,41.83,76767.74,0.0,0.92122,6e-05,8.39246]
[1779607865804,41.83,76768.94,0.0,0.92129,6e-05,8.38686]
[1779607868845,41.83,76769.23,0.0,0.9213,6e-05,8.38593]
[1779607868947,41.83,76769.23,0.0,0.9213,6e-05,8.38593]
[1779607868969,41.83,76769.23,0.0,0.9213,6e-05,8.38593]
[1779607869049,41.83,76768.37,0.0,0.92125,6e-05,8.39035]
[1779607871847,41.84,76774.0,0.0,0.92158,6e-05,8.36374]
[1779607874958,41.84,76775.68,0.0,0.92168,6e-05,8.35616]
[1779607874972,41.84,76775.68,0.0,0.92168,6e-05,8.35616]
[1779607875092,41.84,76775.68,0.0,0.92168,6e-05,8.35616]
[1779607875222,41.84,76775.68,0.0,0.92168,6e-05,8.35616]
[1779607875324,41.84,76775.44,0.0,0.92166,6e-05,8.35788]
[1779607880912,41.84,76773.54,0.0,0.92152,6e-05,8.36847]
[1779607883462,41.84,76771.89,0.0,0.92142,6e-05,8.37673]
[1779607883472,41.84,76771.89,0.0,0.92142,6e-05,8.37673]
[1779607884941,41.84,76777.98,0.0,0.92178,6e-05,8.34795]
[1779607886954,41.85,76781.32,0.0,0.92198,6e-05,8.33238]
[1779607889279,41.85,76781.61,0.0,0.92199,6e-05,8.33128]
[1779607889470,41.85,76781.61,0.0,0.92199,6e-05,8.33128]
[1779607889355,41.85,76781.61,0.0,0.92199,6e-05,8.33189]
[1779607895011,41.85,76780.87,0.0,0.92196,6e-05,8.33272]
[1779607898791,41.85,76780.85,0.0,0.92195,6e-05,8.33371]
[1779607898889,41.85,76780.85,0.0,0.92195,6e-05,8.33371]
[1779607898969,41.85,76780.85,0.0,0.92195,6e-05,8.33371]
[1779607899070,41.86,76780.85,0.0,0.92194,6e-05,8.33401]
[1779607901054,41.86,76775.04,0.0,0.92158,6e-05,8.36274]
[1779607902976,41.86,76774.94,0.0,0.92157,6e-05,8.36351]
[1779607902978,41.86,76774.94,0.0,0.92157,6e-05,8.36351]
[1779607903223,41.86,76774.94,0.0,0.92157,6e-05,8.36351]
[1779607903231,41.86,76772.65,0.0,0.92142,6e-05,8.37512]
[1779607910116,41.86,76772.72,0.0,0.92141,6e-05,8.37625]
[1779607915152,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607916150,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607916221,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607916314,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607916471,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607916571,41.87,76771.07,0.0,0.92129,6e-05,8.38598]
[1779607922201,41.87,76770.45,0.0,0.92123,6e-05,8.39044]
[1779607923869,41.87,76770.41,0.0,0.92122,6e-05,8.39088]
[1779607923974,41.87,76770.41,0.0,0.92122,6e-05,8.39088]
[1779607929250,41.88,76768.16,0.0,0.92107,6e-05,8.40318]
[1779607932933,41.88,76768.84,0.0,0.9211,6e-05,8.40058]
[1779607932975,41.88,76768.84,0.0,0.9211,6e-05,8.40058]
[1779607933115,41.88,76768.84,0.0,0.9211,6e-05,8.40058]
[1779607933227,41.88,76768.84,0.0,0.9211,6e-05,8.40058]
[1779607933278,41.88,76768.32,0.0,0.92107,6e-05,8.40334]
[1779607941333,41.88,76768.35,0.0,0.92105,6e-05,8.40498]
[1779607946366,41.88,76769.87,0.0,0.92113,6e-05,8.39848]
[1779607946369,41.88,76776.95,0.0,0.92156,6e-05,8.3644]
[1779607947376,41.89,76780.54,0.0,0.92178,6e-05,8.34731]
[1779607948685,41.89,76781.23,0.0,0.92182,6e-05,8.34428]
[1779607948725,41.89,76781.23,0.0,0.92182,6e-05,8.34428]
[1779607949644,41.89,76780.56,0.0,0.92177,6e-05,8.34783]
[1779607949720,41.89,76780.56,0.0,0.92177,6e-05,8.34783]
[1779607950397,41.89,76780.63,0.0,0.92177,6e-05,8.3478]
[1779607955432,41.89,76780.2,0.0,0.92176,6e-05,8.34713]
[1779607959460,41.89,76773.75,0.0,0.92135,6e-05,8.37955]
[1779607961822,41.9,76773.5,0.0,0.92133,6e-05,8.38127]
[1779607961975,41.9,76773.5,0.0,0.92133,6e-05,8.38127]
[1779607967515,41.9,76774.09,0.0,0.92135,6e-05,8.37993]
[1779607967996,41.9,76774.09,0.0,0.92135,6e-05,8.37993]
[1779607968222,41.9,76774.09,0.0,0.92135,6e-05,8.37993]
[1779607968340,41.9,76774.09,0.0,0.92135,6e-05,8.37993]
[1779607968470,41.9,76774.09,0.0,0.92135,6e-05,8.37993]
[1779607968523,41.9,76774.19,0.0,0.92135,6e-05,8.37969]
[1779607973558,41.9,76769.12,0.0,0.92102,6e-05,8.40546]
[1779607974608,41.9,76769.12,0.0,0.92102,6e-05,8.40546]
[1779607974725,41.9,76769.08,0.0,0.92102,6e-05,8.40585]
[1779607980417,41.91,76767.81,0.0,0.92093,6e-05,8.41299]
[1779607980474,41.91,76767.81,0.0,0.92093,6e-05,8.41299]
[1779607982820,41.91,76765.68,0.0,0.92079,6e-05,8.42388]
[1779607982972,41.91,76765.68,0.0,0.92079,6e-05,8.42388]
[1779607983627,41.91,76766.53,0.0,0.92084,6e-05,8.41993]
[1779607985642,41.91,76773.38,0.0,0.92126,6e-05,8.38707]
[1779607986220,41.91,76773.38,0.0,0.92126,6e-05,8.38707]
[1779607986473,41.91,76773.38,0.0,0.92126,6e-05,8.38707]
[1779607986649,41.91,76777.32,0.0,0.9215,6e-05,8.36822]
[1779607992692,41.91,76777.05,0.0,0.92146,6e-05,8.37104]
[1779607994979,41.91,76776.75,0.0,0.92144,6e-05,8.37273]
[1779607995228,41.91,76776.75,0.0,0.92144,6e-05,8.37273]
[1779607995407,41.91,76776.75,0.0,0.92144,6e-05,8.37273]
[1779607995474,41.91,76776.75,0.0,0.92144,6e-05,8.37273]
[1779607995574,41.92,76776.75,0.0,0.92143,6e-05,8.3732]
[1779608000748,41.92,76773.29,0.0,0.92121,6e-05,8.39109]
[1779608002201,41.92,76773.29,0.0,0.92121,6e-05,8.39109]
[1779608002224,41.92,76773.29,0.0,0.92121,6e-05,8.39109]
[1779608007797,41.92,76771.88,0.0,0.9211,6e-05,8.39926]
[1779608012832,41.92,76772.55,0.0,0.92117,6e-05,8.39271]
[1779608014797,41.93,76772.71,0.0,0.92118,6e-05,8.39213]
[1779608014975,41.93,76772.71,0.0,0.92118,6e-05,8.39213]
[1779608016309,41.93,76772.1,0.0,0.92114,6e-05,8.39529]
[1779608016470,41.93,76772.1,0.0,0.92114,6e-05,8.39529]
[1779608016571,41.93,76771.83,0.0,0.92111,6e-05,8.397]
[1779608022682,41.93,76771.81,0.0,0.9211,6e-05,8.39789]
[1779608022724,41.93,76771.34,0.0,0.92107,6e-05,8.40036]
[1779608027937,41.93,76771.38,0.0,0.92106,6e-05,8.40133]
[1779608031270,41.93,76771.83,0.0,0.92108,6e-05,8.39954]
[1779608031472,41.93,76771.83,0.0,0.92108,6e-05,8.39954]
[1779608032086,41.93,76771.83,0.0,0.92108,6e-05,8.39994]
[1779608032221,41.93,76771.83,0.0,0.92108,6e-05,8.39994]
[1779608032321,41.93,76772.06,0.0,0.92109,6e-05,8.39902]
[1779608040081,41.94,76771.82,0.0,0.92106,6e-05,8.40098]
[1779608040225,41.94,76771.82,0.0,0.92106,6e-05,8.40098]
[1779608046063,41.94,76771.88,0.0,0.92105,6e-05,8.40246]
[1779608047279,41.94,76771.88,0.0,0.92105,6e-05,8.40246]
[1779608047475,41.94,76771.88,0.0,0.92105,6e-05,8.40246]
[1779608047532,41.94,76771.88,0.0,0.92104,6e-05,8.40285]
[1779608049106,41.94,76771.88,0.0,0.92104,6e-05,8.40285]
[1779608049223,41.94,76771.88,0.0,0.92104,6e-05,8.40285]
[1779608049321,41.94,76778.35,0.0,0.92143,6e-05,8.37196]
[1779608055130,41.95,76777.5,0.0,0.92137,6e-05,8.37727]
[1779608057665,41.95,76775.95,0.0,0.92127,6e-05,8.38499]
[1779608057725,41.95,76775.95,0.0,0.92127,6e-05,8.38499]
[1779608058425,41.95,76775.63,0.0,0.92125,6e-05,8.38677]
[1779608058474,41.95,76775.63,0.0,0.92125,6e-05,8.38677]
[1779608058570,41.95,76775.57,0.0,0.92124,6e-05,8.38748]
[1779608063649,41.95,76773.89,0.0,0.92113,6e-05,8.39623]
[1779608063727,41.95,76773.89,0.0,0.92113,6e-05,8.39623]
[1779608066208,41.95,76769.77,0.0,0.92086,6e-05,8.41698]
[1779608067794,41.95,76770.52,0.0,0.92091,6e-05,8.41352]
[1779608067974,41.95,76770.52,0.0,0.92091,6e-05,8.41352]
[1779608068327,41.95,76770.52,0.0,0.92091,6e-05,8.41352]
[1779608068477,41.95,76770.52,0.0,0.92091,6e-05,8.41352]
[1779608068489,41.95,76770.13,0.0,0.92088,6e-05,8.41574]
[1779608073669,41.95,76771.45,0.0,0.92099,6e-05,8.40557]
[1779608073721,41.95,76771.45,0.0,0.92099,6e-05,8.40557]
[1779608073258,41.96,76777.95,0.0,0.92139,6e-05,8.37427]
[1779608074265,41.96,76782.52,0.0,0.92166,6e-05,8.35236]
[1779608076279,41.96,76784.71,0.0,0.92179,6e-05,8.34226]
[1779608077034,41.96,76784.71,0.0,0.92179,6e-05,8.34226]
[1779608077222,41.96,76784.71,0.0,0.92179,6e-05,8.34226]
[1779608077286,41.96,76785.57,0.0,0.92184,6e-05,8.33837]
[1779608079278,41.96,76785.39,0.0,0.92183,6e-05,8.3395]
[1779608079470,41.96,76785.39,0.0,0.92183,6e-05,8.3395]
[1779608080307,41.96,76791.55,0.0,0.9222,6e-05,8.31032]
[1779608081314,41.96,76795.34,0.0,0.92242,6e-05,8.29233]
[1779608082539,41.96,76795.34,0.0,0.92242,6e-05,8.29233]
[1779608082724,41.96,76795.34,0.0,0.92242,6e-05,8.29233]
[1779608082578,41.96,76796.01,0.0,0.92245,6e-05,8.28973]
[1779608084335,41.96,76801.19,0.0,0.92276,6e-05,8.26514]
[1779608085341,41.96,76805.84,0.0,0.92304,6e-05,8.24283]
[1779608087158,41.96,76806.77,0.0,0.9231,6e-05,8.23842]
[1779608087224,41.96,76806.77,0.0,0.9231,6e-05,8.23842]
[1779608087356,41.96,76801.3,0.0,0.92277,6e-05,8.26474]
[1779608089370,41.96,76796.55,0.0,0.92248,6e-05,8.2876]
[1779608090840,41.96,76796.83,0.0,0.9225,6e-05,8.28623]
[1779608090890,41.96,76796.83,0.0,0.9225,6e-05,8.28623]
[1779608090971,41.96,76796.83,0.0,0.9225,6e-05,8.28623]
[1779608091384,41.96,76797.28,0.0,0.92253,6e-05,8.28405]
[1779608094405,41.96,76803.39,0.0,0.9229,6e-05,8.25464]
[1779608095426,41.96,76803.39,0.0,0.9229,6e-05,8.25464]
[1779608095479,41.96,76803.39,0.0,0.9229,6e-05,8.25464]
[1779608095850,41.96,76802.55,0.0,0.92285,6e-05,8.2587]
[1779608095977,41.96,76802.55,0.0,0.92285,6e-05,8.2587]
[1779608096419,41.96,76803.34,0.0,0.92289,6e-05,8.25492]
[1779608098443,41.96,76809.03,0.0,0.92323,6e-05,8.22837]
[1779608099276,41.96,76809.03,0.0,0.92323,6e-05,8.22837]
[1779608099471,41.96,76809.03,0.0,0.92323,6e-05,8.22837]
[1779608099529,41.96,76825.84,0.0,0.92424,6e-05,8.14768]
[1779608100454,41.96,76830.63,0.0,0.92452,6e-05,8.12465]
[1779608102469,41.96,76822.89,0.0,0.92407,6e-05,8.16124]
[1779608103476,41.96,76818.59,0.0,0.92381,6e-05,8.18157]
[1779608104283,41.96,76818.59,0.0,0.92381,6e-05,8.18157]
[1779608104474,41.96,76818.59,0.0,0.92381,6e-05,8.18157]
[1779608105179,41.96,76816.45,0.0,0.92369,6e-05,8.19156]
[1779608105221,41.96,76816.45,0.0,0.92369,6e-05,8.19156]
[1779608105490,41.96,76815.49,0.0,0.92363,6e-05,8.1959]
[1779608109517,41.96,76809.52,0.0,0.92329,6e-05,8.22347]
[1779608110566,41.96,76809.52,0.0,0.92329,6e-05,8.22347]
[1779608110630,41.96,76809.52,0.0,0.92329,6e-05,8.22347]
[1779608111533,41.96,76803.01,0.0,0.92289,6e-05,8.25484]
[1779608113535,41.96,76802.72,0.0,0.92287,6e-05,8.25662]
[1779608113724,41.96,76802.72,0.0,0.92287,6e-05,8.25662]
[1779608113546,41.96,76800.87,0.0,0.92275,6e-05,8.2659]
[1779608115780,41.96,76800.68,0.0,0.92274,6e-05,8.26719]
[1779608115970,41.96,76799.34,0.0,0.92265,6e-05,8.274]
[1779608121601,41.97,76798.01,0.0,0.92255,6e-05,8.28256]
[1779608125598,41.97,76797.91,0.0,0.92253,6e-05,8.28408]
[1779608125725,41.97,76797.91,0.0,0.92253,6e-05,8.28408]
[1779608126237,41.97,76797.91,0.0,0.92252,6e-05,8.28443]
[1779608126470,41.97,76797.91,0.0,0.92252,6e-05,8.28443]
[1779608126637,41.97,76796.98,0.0,0.92246,6e-05,8.28924]
[1779608129874,41.98,76793.92,0.0,0.92226,6e-05,8.30497]
[1779608129970,41.98,76793.92,0.0,0.92226,6e-05,8.30497]
[1779608130665,41.98,76789.95,0.0,0.92202,6e-05,8.32439]
[1779608136202,41.98,76789.14,0.0,0.92199,6e-05,8.32512]
[1779608136221,41.98,76789.14,0.0,0.92199,6e-05,8.32512]
[1779608136304,41.98,76789.14,0.0,0.92199,6e-05,8.32539]
[1779608141779,41.98,76789.09,0.0,0.92197,6e-05,8.32697]
[1779608141973,41.98,76788.99,0.0,0.92196,6e-05,8.32771]
[1779608147739,41.99,76789.2,0.0,0.92196,6e-05,8.32798]
[1779608147784,41.99,76789.61,0.0,0.92198,6e-05,8.32626]
[1779608147972,41.99,76789.61,0.0,0.92198,6e-05,8.32626]
[1779608148030,41.99,76789.61,0.0,0.92198,6e-05,8.32626]
[1779608148220,41.99,76789.61,0.0,0.92198,6e-05,8.32626]
[1779608153826,41.99,76788.09,0.0,0.92187,6e-05,8.33508]
[1779608156396,41.99,76788.51,0.0,0.92189,6e-05,8.33329]
[1779608156473,41.99,76788.51,0.0,0.92189,6e-05,8.33329]
[1779608156850,41.99,76779.9,0.0,0.92136,6e-05,8.37532]
[1779608158473,41.99,76779.9,0.0,0.92136,6e-05,8.37532]
[1779608158723,41.99,76779.9,0.0,0.92136,6e-05,8.37532]
[1779608158821,41.99,76779.99,0.0,0.92136,6e-05,8.37524]
[1779608163901,42.0,76779.74,0.0,0.92133,6e-05,8.37736]
[1779608167474,42.0,76780.02,0.0,0.92134,6e-05,8.37654]
[1779608167575,42.0,76785.81,0.0,0.92169,6e-05,8.34881]
[1779608172850,42.0,76785.24,0.0,0.92165,6e-05,8.35224]
[1779608172970,42.0,76784.82,0.0,0.92162,6e-05,8.35448]
[1779608173376,42.0,76784.82,0.0,0.92162,6e-05,8.35448]
[1779608173478,42.0,76784.82,0.0,0.92162,6e-05,8.35448]
[1779608173579,42.0,76785.17,0.0,0.92164,6e-05,8.35321]
[1779608175985,42.0,76794.56,0.0,0.92221,6e-05,8.30839]
[1779608176992,42.0,76793.89,0.0,0.92216,6e-05,8.31189]
[1779608178186,42.0,76793.89,0.0,0.92216,6e-05,8.31189]
[1779608178223,42.0,76793.89,0.0,0.92216,6e-05,8.31189]
[1779608178273,42.0,76791.82,0.0,0.92203,6e-05,8.32213]
[1779608180505,42.0,76791.72,0.0,0.92202,6e-05,8.32287]
[1779608180720,42.0,76791.72,0.0,0.92202,6e-05,8.32287]
[1779608186059,42.01,76792.2,0.0,0.92203,6e-05,8.32228]
[1779608189363,42.01,76792.18,0.0,0.92202,6e-05,8.32284]
[1779608189474,42.01,76792.18,0.0,0.92202,6e-05,8.32284]
[1779608189572,42.01,76792.33,0.0,0.92203,6e-05,8.32257]
[1779608190642,42.01,76792.33,0.0,0.92203,6e-05,8.32257]
[1779608190722,42.01,76792.33,0.0,0.92203,6e-05,8.32257]
[1779608195127,42.01,76788.46,0.0,0.92181,6e-05,8.33803]
[1779608196088,42.01,76788.46,0.0,0.92181,6e-05,8.33803]
[1779608196221,42.01,76788.46,0.0,0.92181,6e-05,8.33803]
[1779608196320,42.01,76787.08,0.0,0.92173,6e-05,8.34487]
[1779608198023,42.02,76786.37,0.0,0.92166,6e-05,8.35]
[1779608198220,42.02,76786.37,0.0,0.92166,6e-05,8.35]
[1779608204190,42.02,76785.34,0.0,0.92159,6e-05,8.35592]
[1779608207305,42.02,76784.22,0.0,0.92152,6e-05,8.36157]
[1779608207477,42.02,76784.22,0.0,0.92152,6e-05,8.36157]
[1779608207535,42.02,76784.27,0.0,0.92152,6e-05,8.36155]
[1779608208886,42.02,76784.27,0.0,0.92152,6e-05,8.36155]
[1779608208971,42.02,76783.7,0.0,0.92148,6e-05,8.3643]
[1779608214261,42.02,76783.42,0.0,0.92146,6e-05,8.36627]
[1779608217676,42.02,76783.74,0.0,0.92147,6e-05,8.36493]
[1779608217720,42.02,76783.74,0.0,0.92147,6e-05,8.36493]
[1779608217820,42.03,76783.74,0.0,0.92147,6e-05,8.36513]
[1779608219222,42.03,76783.41,0.0,0.92145,6e-05,8.36672]
[1779608219469,42.03,76783.41,0.0,0.92145,6e-05,8.36672]
[1779608224625,42.03,76783.31,0.0,0.92144,6e-05,8.36758]
[1779608225826,42.02,76783.04,0.0,0.92143,6e-05,8.36806]
[1779608225973,42.02,76783.47,0.0,0.92146,6e-05,8.36598]
[1779608226047,42.02,76783.47,0.0,0.92146,6e-05,8.3657]
[1779608227561,42.02,76783.47,0.0,0.92146,6e-05,8.3657]
[1779608227725,42.02,76783.47,0.0,0.92146,6e-05,8.3657]
[1779608237026,42.02,76783.28,0.0,0.92147,6e-05,8.36551]
[1779608237225,42.02,76783.28,0.0,0.92147,6e-05,8.36551]
[1779608237425,42.02,76783.92,0.0,0.92151,6e-05,8.36185]
[1779608238422,42.02,76783.92,0.0,0.92151,6e-05,8.36185]
[1779608238473,42.02,76783.92,0.0,0.92151,6e-05,8.36185]
[1779608242461,42.03,76778.61,0.0,0.92113,6e-05,8.39183]
[1779608243745,42.03,76778.61,0.0,0.92113,6e-05,8.39183]
[1779608243821,42.03,76777.21,0.0,0.92105,6e-05,8.3986]
[1779608243970,42.03,76777.21,0.0,0.92105,6e-05,8.3986]
[1779608244475,42.03,76776.27,0.0,0.92099,6e-05,8.40315]
[1779608245963,42.03,76776.27,0.0,0.92099,6e-05,8.40315]
[1779608245971,42.03,76776.27,0.0,0.92099,6e-05,8.40315]
[1779608251524,42.03,76775.19,0.0,0.92094,6e-05,8.40552]
[1779608252871,42.03,76775.19,0.0,0.92094,6e-05,8.40552]
[1779608252973,42.03,76775.52,0.0,0.92096,6e-05,8.40397]
[1779608252972,42.03,76775.52,0.0,0.92096,6e-05,8.40397]
[1779608254545,42.04,76775.33,0.0,0.92094,6e-05,8.40543]
[1779608254966,42.04,76775.33,0.0,0.92094,6e-05,8.40543]
[1779608255222,42.04,76775.33,0.0,0.92094,6e-05,8.40543]
[1779608260587,42.04,76775.8,0.0,0.92097,6e-05,8.40337]
[1779608260721,42.04,76775.8,0.0,0.92097,6e-05,8.40337]
[1779608260821,42.04,76775.78,0.0,0.92097,6e-05,8.4035]
[1779608263704,42.04,76775.68,0.0,0.92096,6e-05,8.40406]
[1779608263723,42.04,76775.68,0.0,0.92096,6e-05,8.40406]
[1779608268480,42.04,76777.34,0.0,0.92106,6e-05,8.39615]
[1779608268720,42.04,76777.34,0.0,0.92106,6e-05,8.39615]
[1779608268812,42.04,76776.68,0.0,0.92102,6e-05,8.39938]
[1779608270340,42.04,76776.68,0.0,0.92102,6e-05,8.39938]
[1779608270471,42.04,76776.68,0.0,0.92102,6e-05,8.39938]
[1779608275692,42.04,76778.43,0.0,0.92112,6e-05,8.39117]
[1779608277215,42.04,76778.85,0.0,0.92115,6e-05,8.38918]
[1779608277236,42.04,76778.85,0.0,0.92115,6e-05,8.38918]
[1779608277706,42.04,76778.46,0.0,0.92112,6e-05,8.39111]
[1779608279636,42.04,76778.14,0.0,0.9211,6e-05,8.39269]
[1779608279720,42.04,76778.14,0.0,0.9211,6e-05,8.39269]
[1779608284755,42.04,76777.2,0.0,0.92104,6e-05,8.39743]
[1779608286668,42.04,76777.28,0.0,0.92105,6e-05,8.39707]
[1779608286722,42.04,76777.28,0.0,0.92105,6e-05,8.39707]
[1779608286770,42.04,76777.36,0.0,0.92105,6e-05,8.3967]
[1779608289790,42.04,76781.99,0.0,0.92134,6e-05,8.37442]
[1779608290736,42.04,76781.99,0.0,0.92134,6e-05,8.37442]
[1779608290990,42.04,76784.45,0.0,0.92149,6e-05,8.36261]
[1779608292812,42.04,76787.95,0.0,0.9217,6e-05,8.34589]
[1779608297627,42.04,76787.7,0.0,0.92168,6e-05,8.34753]
[1779608297723,42.04,76787.7,0.0,0.92168,6e-05,8.34753]
[1779608302793,42.04,76787.83,0.0,0.92168,6e-05,8.34743]
[1779608302973,42.04,76787.83,0.0,0.92168,6e-05,8.34743]
[1779608302882,42.04,76787.63,0.0,0.92166,6e-05,8.3485]
[1779608303888,42.04,76787.58,0.0,0.92166,6e-05,8.34885]
[1779608306236,42.04,76787.42,0.0,0.92165,6e-05,8.34984]
[1779608306470,42.04,76787.42,0.0,0.92165,6e-05,8.34984]
[1779608311945,42.04,76787.13,0.0,0.92166,6e-05,8.34763]
[1779608316990,42.04,76786.91,0.0,0.92165,6e-05,8.34779]
[1779608316981,42.04,76783.82,0.0,0.92147,6e-05,8.36247]
[1779608317222,42.04,76783.82,0.0,0.92147,6e-05,8.36247]
[1779608317877,42.04,76783.82,0.0,0.92147,6e-05,8.36247]
[1779608317972,42.04,76783.82,0.0,0.92147,6e-05,8.36247]
[1779608317988,42.04,76785.05,0.0,0.92155,6e-05,8.35629]
[1779608322972,42.04,76785.38,0.0,0.92158,6e-05,8.35402]
[1779608323223,42.04,76785.15,0.0,0.92156,6e-05,8.35491]
[1779608324563,42.04,76784.98,0.0,0.92156,6e-05,8.3555]
[1779608324721,42.04,76784.98,0.0,0.92156,6e-05,8.3555]
[1779608324773,42.04,76784.98,0.0,0.92156,6e-05,8.35504]
[1779608331081,42.03,76785.28,0.0,0.92161,6e-05,8.35129]
[1779608335845,42.03,76785.27,0.0,0.92162,6e-05,8.35032]
[1779608335973,42.03,76785.27,0.0,0.92162,6e-05,8.35032]
[1779608341153,42.02,76785.95,0.0,0.92168,6e-05,8.34536]
[1779608343003,42.02,76785.95,0.0,0.92168,6e-05,8.34536]
[1779608343221,42.02,76785.34,0.0,0.92165,6e-05,8.34809]
[1779608343262,42.02,76785.28,0.0,0.92165,6e-05,8.34816]
[1779608344762,42.02,76785.28,0.0,0.92165,6e-05,8.34816]
[1779608344980,42.02,76785.28,0.0,0.92165,6e-05,8.34816]
[1779608350651,42.02,76784.89,0.0,0.92164,6e-05,8.34873]
[1779608350722,42.02,76784.89,0.0,0.92164,6e-05,8.34873]
[1779608350811,42.02,76784.52,0.0,0.92162,6e-05,8.35007]
[1779608352333,42.02,76784.49,0.0,0.92162,6e-05,8.35022]
[1779608352479,42.02,76784.49,0.0,0.92162,6e-05,8.35022]
[1779608353237,42.02,76789.75,0.0,0.92195,6e-05,8.32422]
[1779608354244,42.02,76793.24,0.0,0.92216,6e-05,8.30723]
[1779608357458,42.02,76793.11,0.0,0.92216,6e-05,8.30753]
[1779608357475,42.02,76793.11,0.0,0.92216,6e-05,8.30753]
[1779608358853,42.01,76793.31,0.0,0.92218,6e-05,8.30641]
[1779608358969,42.01,76793.31,0.0,0.92218,6e-05,8.30641]
[1779608358941,42.01,76793.17,0.0,0.92217,6e-05,8.30676]
[1779608359279,42.01,76793.48,0.0,0.92219,6e-05,8.30526]
[1779608365198,42.01,76793.28,0.0,0.92219,6e-05,8.30557]
[1779608365224,42.01,76793.28,0.0,0.92219,6e-05,8.30557]
[1779608370449,42.01,76793.16,0.0,0.92219,6e-05,8.30513]
[1779608373319,42.01,76793.96,0.0,0.92228,6e-05,8.29647]
[1779608373472,42.01,76793.96,0.0,0.92228,6e-05,8.29647]
[1779608379421,42.01,76795.87,0.0,0.92241,6e-05,8.28611]
[1779608385463,42.0,76792.57,0.0,0.92222,6e-05,8.30101]
[1779608386470,42.0,76789.21,0.0,0.92202,6e-05,8.317]
[1779608387966,42.0,76789.21,0.0,0.92202,6e-05,8.317]
[1779608388221,42.0,76789.38,0.0,0.92204,6e-05,8.31577]
[1779608391891,42.0,76788.49,0.0,0.92199,6e-05,8.31965]
[1779608391974,42.0,76788.49,0.0,0.92199,6e-05,8.31965]
[1779608397547,42.0,76785.69,0.0,0.92184,6e-05,8.33167]
[1779608400210,42.0,76784.96,0.0,0.9218,6e-05,8.33476]
[1779608400223,42.0,76784.96,0.0,0.9218,6e-05,8.33476]
[1779608404596,41.99,76782.62,0.0,0.92167,6e-05,8.34498]
[1779608406593,41.99,76781.93,0.0,0.92163,6e-05,8.3481]
[1779608406724,41.99,76781.93,0.0,0.92163,6e-05,8.3481]
[1779608410673,41.99,76779.87,0.0,0.92151,6e-05,8.3571]
[1779608410708,41.99,76777.05,0.0,0.92135,6e-05,8.37025]
[1779608414535,41.99,76777.1,0.0,0.92136,6e-05,8.36948]
[1779608414875,41.99,76777.1,0.0,0.92136,6e-05,8.36948]
[1779608414935,41.99,76777.17,0.0,0.92137,6e-05,8.36862]
[1779608421669,41.98,76776.81,0.0,0.92136,6e-05,8.3691]
[1779608421723,41.98,76776.81,0.0,0.92136,6e-05,8.3691]
[1779608428764,41.98,76777.39,0.0,0.92142,6e-05,8.3641]
[1779608430725,41.98,76777.19,0.0,0.92141,6e-05,8.36483]
[1779608430779,41.98,76777.28,0.0,0.92142,6e-05,8.36416]
[1779608432281,41.98,76777.28,0.0,0.92142,6e-05,8.36416]
[1779608432472,41.98,76777.28,0.0,0.92142,6e-05,8.36416]
[1779608437828,41.98,76777.5,0.0,0.92146,6e-05,8.35928]
[1779608447900,41.98,76777.4,0.0,0.92144,6e-05,8.36092]
[1779608449190,41.98,76777.36,0.0,0.92144,6e-05,8.36123]
[1779608449224,41.98,76777.36,0.0,0.92144,6e-05,8.36123]
[1779608450609,41.98,76777.24,0.0,0.92143,6e-05,8.36193]
[1779608450724,41.98,76777.24,0.0,0.92143,6e-05,8.36193]
[1779608450922,41.98,76777.2,0.0,0.92143,6e-05,8.36224]
[1779608455739,41.98,76774.92,0.0,0.92128,6e-05,8.3737]
[1779608455979,41.98,76774.92,0.0,0.92128,6e-05,8.3737]
[1779608461999,41.98,76773.34,0.0,0.92118,6e-05,8.38204]
[1779608462455,41.98,76773.34,0.0,0.92118,6e-05,8.38204]
[1779608462472,41.98,76773.34,0.0,0.92118,6e-05,8.38204]
[1779608463005,41.98,76773.32,0.0,0.92117,6e-05,8.38222]
[1779608464162,41.98,76773.47,0.0,0.92118,6e-05,8.38158]
[1779608464221,41.98,76773.47,0.0,0.92118,6e-05,8.38158]
[1779608470054,41.99,76773.21,0.0,0.92116,6e-05,8.38334]
[1779608474799,41.99,76773.04,0.0,0.92115,6e-05,8.38447]
[1779608474969,41.99,76773.04,0.0,0.92115,6e-05,8.38447]
[1779608475850,41.99,76772.98,0.0,0.92114,6e-05,8.38483]
[1779608475971,41.99,76772.98,0.0,0.92114,6e-05,8.38483]
[1779608476073,41.99,76772.98,0.0,0.92114,6e-05,8.3849]
[1779608478857,41.99,76771.38,0.0,0.92104,6e-05,8.39277]
[1779608478972,41.99,76771.38,0.0,0.92104,6e-05,8.39277]
[1779608484153,41.99,76767.43,0.0,0.9208,6e-05,8.41207]
[1779608489187,41.99,76767.32,0.0,0.92079,6e-05,8.41267]
[1779608490282,41.99,76767.32,0.0,0.92079,6e-05,8.41267]
[1779608490472,41.99,76767.32,0.0,0.92079,6e-05,8.41267]
[1779608492420,41.99,76767.06,0.0,0.92081,6e-05,8.40967]
[1779608492472,41.99,76767.06,0.0,0.92081,6e-05,8.40967]
[1779608492572,41.99,76767.06,0.0,0.92081,6e-05,8.40968]
[1779608498251,41.99,76767.0,0.0,0.9208,6e-05,8.41001]
[1779608499638,41.99,76767.0,0.0,0.9208,6e-05,8.41001]
[1779608499723,41.99,76767.0,0.0,0.9208,6e-05,8.41001]
[1779608508321,41.99,76767.89,0.0,0.92086,6e-05,8.40573]
[1779608509986,41.99,76767.89,0.0,0.92086,6e-05,8.40573]
[1779608510225,41.99,76767.09,0.0,0.92081,6e-05,8.40961]
[1779608512039,41.99,76767.27,0.0,0.92082,6e-05,8.40874]
[1779608512071,41.99,76767.18,0.0,0.92081,6e-05,8.40918]
[1779608512222,41.99,76767.18,0.0,0.92081,6e-05,8.40918]
[1779608517848,41.99,76767.59,0.0,0.92084,6e-05,8.40719]
[1779608517971,41.99,76767.59,0.0,0.92084,6e-05,8.40719]
[1779608523427,41.99,76766.31,0.0,0.92076,6e-05,8.41339]
[1779608525839,41.99,76766.64,0.0,0.92078,6e-05,8.41179]
[1779608525970,41.99,76766.64,0.0,0.92078,6e-05,8.41179]
[1779608526071,41.99,76765.52,0.0,0.92071,6e-05,8.41722]
[1779608530227,41.99,76761.99,0.0,0.92049,6e-05,8.43435]
[1779608530469,41.99,76761.99,0.0,0.92049,6e-05,8.43435]
[1779608535511,41.99,76757.05,0.0,0.92019,6e-05,8.45806]
[1779608539539,41.99,76765.95,0.0,0.92074,6e-05,8.41466]
[1779608540258,41.99,76765.95,0.0,0.92074,6e-05,8.41466]
[1779608540472,41.99,76765.95,0.0,0.92074,6e-05,8.41466]
[1779608542985,41.99,76765.74,0.0,0.92073,6e-05,8.41571]
[1779608543220,41.99,76765.74,0.0,0.92073,6e-05,8.41571]
[1779608543084,41.99,76765.99,0.0,0.92074,6e-05,8.41453]
[1779608548606,41.99,76766.16,0.0,0.92075,6e-05,8.41378]
[1779608550361,41.99,76766.13,0.0,0.92075,6e-05,8.41394]
[1779608550471,41.99,76766.13,0.0,0.92075,6e-05,8.41394]
[1779608557669,41.99,76765.15,0.0,0.92073,6e-05,8.41451]
[1779608563024,41.99,76765.22,0.0,0.92073,6e-05,8.4142]
[1779608563219,41.99,76765.22,0.0,0.92073,6e-05,8.4142]
[1779608564983,41.99,76765.32,0.0,0.92074,6e-05,8.41374]
[1779608565226,41.99,76765.32,0.0,0.92074,6e-05,8.41374]
[1779608565071,41.99,76765.32,0.0,0.92074,6e-05,8.41376]
[1779608572563,41.99,76765.2,0.0,0.92073,6e-05,8.41435]
[1779608572724,41.99,76765.2,0.0,0.92073,6e-05,8.41435]
[1779608578817,41.99,76765.35,0.0,0.92074,6e-05,8.41372]
[1779608583853,41.99,76765.51,0.0,0.92074,6e-05,8.413]
[1779608584900,41.99,76765.51,0.0,0.92074,6e-05,8.413]
[1779608584971,41.99,76765.51,0.0,0.92074,6e-05,8.413]
[1779608587479,41.99,76765.13,0.0,0.92072,6e-05,8.41487]
[1779608587722,41.99,76765.13,0.0,0.92072,6e-05,8.41487]
[1779608587881,41.99,76765.06,0.0,0.92072,6e-05,8.41521]
[1779608592916,41.99,76764.59,0.0,0.92069,6e-05,8.41751]
[1779608595119,41.99,76764.59,0.0,0.92069,6e-05,8.41751]
[1779608595221,41.99,76764.59,0.0,0.92069,6e-05,8.41751]
[1779608599815,41.99,76764.66,0.0,0.92069,6e-05,8.41718]
[1779608599970,41.99,76764.66,0.0,0.92069,6e-05,8.41718]
[1779608600070,41.99,76770.77,0.0,0.92107,6e-05,8.38758]
[1779608600971,41.99,76776.9,0.0,0.92144,6e-05,8.35799]
[1779608602733,41.99,76777.73,0.0,0.9215,6e-05,8.35374]
[1779608602977,41.99,76777.73,0.0,0.9215,6e-05,8.35374]
[1779608602986,41.99,76777.79,0.0,0.9215,6e-05,8.35322]
[1779608608023,41.98,76777.5,0.0,0.9215,6e-05,8.35354]
[1779608612722,41.98,76777.03,0.0,0.92151,6e-05,8.35095]
[1779608618303,41.98,76776.6,0.0,0.9215,6e-05,8.35194]
[1779608619752,41.98,76776.6,0.0,0.9215,6e-05,8.35177]
[1779608619971,41.98,76776.6,0.0,0.9215,6e-05,8.35177]
[1779608620105,41.98,76776.56,0.0,0.9215,6e-05,8.35163]
[1779608622322,41.98,76774.9,0.0,0.92141,6e-05,8.35932]
[1779608622469,41.98,76774.9,0.0,0.92141,6e-05,8.35932]
[1779608628065,41.98,76775.15,0.0,0.92143,6e-05,8.35733]
[1779608628205,41.98,76775.15,0.0,0.92143,6e-05,8.35733]
[1779608628223,41.98,76775.15,0.0,0.92143,6e-05,8.35733]
[1779608628306,41.98,76774.5,0.0,0.92139,6e-05,8.36032]
[1779608634203,41.98,76774.55,0.0,0.92139,6e-05,8.36023]
[1779608635153,41.98,76774.55,0.0,0.92139,6e-05,8.36023]
[1779608635226,41.98,76774.55,0.0,0.92139,6e-05,8.36023]
[1779608635325,41.98,76774.55,0.0,0.92139,6e-05,8.36043]
[1779608635437,41.98,76774.55,0.0,0.92139,6e-05,8.36043]
[1779608635472,41.98,76774.55,0.0,0.92139,6e-05,8.36043]
[1779608641252,41.98,76774.28,0.0,0.92136,6e-05,8.36295]
[1779608648301,41.98,76773.15,0.0,0.92127,6e-05,8.36985]
[1779608649775,41.98,76773.3,0.0,0.92128,6e-05,8.36934]
[1779608649853,41.98,76773.3,0.0,0.92128,6e-05,8.36934]
[1779608649971,41.98,76773.3,0.0,0.92128,6e-05,8.36934]
[1779608650314,41.98,76773.23,0.0,0.92127,6e-05,8.36989]
[1779608656357,41.99,76773.73,0.0,0.92129,6e-05,8.36874]
[1779608658997,41.99,76773.73,0.0,0.92129,6e-05,8.36874]
[1779608659168,41.99,76773.73,0.0,0.92129,6e-05,8.36874]
[1779608659222,41.99,76773.73,0.0,0.92129,6e-05,8.36874]
[1779608659269,41.99,76774.03,0.0,0.9213,6e-05,8.36794]
[1779608664412,41.99,76774.37,0.0,0.92133,6e-05,8.36573]
[1779608669448,41.99,76773.95,0.0,0.92131,6e-05,8.36721]
[1779608674483,41.98,76773.55,0.0,0.92132,6e-05,8.36433]
[1779608676939,41.98,76773.55,0.0,0.92132,6e-05,8.36433]
[1779608676975,41.98,76773.55,0.0,0.92132,6e-05,8.36433]
[1779608677040,41.98,76773.55,0.0,0.92133,6e-05,8.36403]
[1779608677430,41.98,76773.55,0.0,0.92133,6e-05,8.36403]
[1779608677470,41.98,76773.55,0.0,0.92133,6e-05,8.36403]
[1779608683546,41.98,76770.9,0.0,0.92117,6e-05,8.37621]
[1779608688079,41.98,76771.02,0.0,0.92119,6e-05,8.37529]
[1779608688223,41.98,76771.02,0.0,0.92119,6e-05,8.37529]
[1779608688375,41.98,76771.02,0.0,0.92119,6e-05,8.37529]
[1779608688255,41.98,76770.95,0.0,0.92118,6e-05,8.3754]
[1779608688469,41.98,76770.95,0.0,0.92118,6e-05,8.3754]
[1779608692609,41.98,76777.17,0.0,0.92157,6e-05,8.34489]
[1779608695175,41.98,76780.24,0.0,0.92176,6e-05,8.33]
[1779608695225,41.98,76780.24,0.0,0.92176,6e-05,8.33]
[1779608695323,41.98,76786.83,0.0,0.92216,6e-05,8.29819]
[1779608695637,41.98,76786.83,0.0,0.92216,6e-05,8.29819]
[1779608695721,41.98,76786.83,0.0,0.92216,6e-05,8.29819]
[1779608696637,41.98,76792.15,0.0,0.92249,6e-05,8.27259]
[1779608700051,41.98,76793.34,0.0,0.92256,6e-05,8.26694]
[1779608700216,41.98,76793.34,0.0,0.92256,6e-05,8.26694]
[1779608700220,41.98,76793.34,0.0,0.92256,6e-05,8.26694]
[1779608700318,41.98,76795.84,0.0,0.92271,6e-05,8.25502]
[1779608700468,41.98,76795.84,0.0,0.92271,6e-05,8.25502]
[1779608705702,41.98,76790.01,0.0,0.92235,6e-05,8.28326]
[1779608707719,41.98,76783.13,0.0,0.92193,6e-05,8.31635]
[1779608708610,41.98,76783.13,0.0,0.92193,6e-05,8.31635]
[1779608708726,41.98,76783.13,0.0,0.92193,6e-05,8.31635]
[1779608708809,41.98,76782.7,0.0,0.92191,6e-05,8.31835]
[1779608709499,41.98,76782.7,0.0,0.92191,6e-05,8.31835]
[1779608709720,41.98,76782.7,0.0,0.92191,6e-05,8.31835]
[1779608713761,41.98,76777.79,0.0,0.92161,6e-05,8.34165]
[1779608717314,41.98,76776.66,0.0,0.92155,6e-05,8.34686]
[1779608717322,41.98,76780.21,0.0,0.92177,6e-05,8.3295]
[1779608717473,41.98,76780.21,0.0,0.92177,6e-05,8.3295]
[1779608718190,41.98,76780.21,0.0,0.92177,6e-05,8.3295]
[1779608718222,41.98,76780.21,0.0,0.92177,6e-05,8.3295]
[1779608718291,41.98,76780.29,0.0,0.92177,6e-05,8.32936]
[1779608724838,41.98,76778.66,0.0,0.92168,6e-05,8.33664]
[1779608729873,41.98,76777.81,0.0,0.92163,6e-05,8.34021]
[1779608732861,41.98,76777.85,0.0,0.92163,6e-05,8.33991]
[1779608732974,41.98,76777.85,0.0,0.92163,6e-05,8.33991]
[1779608733325,41.98,76777.85,0.0,0.92163,6e-05,8.33991]
[1779608733424,41.97,76777.85,0.0,0.92167,6e-05,8.33532]
[1779608733471,41.97,76777.85,0.0,0.92167,6e-05,8.33532]
[1779608738937,41.97,76776.52,0.0,0.9216,6e-05,8.34122]
[1779608740949,41.97,76776.08,0.0,0.92157,6e-05,8.34324]
[1779608740971,41.97,76776.08,0.0,0.92157,6e-05,8.34324]
[1779608744114,41.97,76776.11,0.0,0.92158,6e-05,8.34289]
[1779608744219,41.97,76776.11,0.0,0.92158,6e-05,8.34289]
[1779608744320,41.97,76776.11,0.0,0.92158,6e-05,8.34257]
[1779608749339,41.97,76776.1,0.0,0.92158,6e-05,8.3423]
[1779608749475,41.97,76776.1,0.0,0.92159,6e-05,8.3421]
[1779608756057,41.97,76775.67,0.0,0.92157,6e-05,8.34349]
[1779608758991,41.97,76775.74,0.0,0.92157,6e-05,8.34296]
[1779608759224,41.97,76775.74,0.0,0.92157,6e-05,8.34296]
[1779608759358,41.97,76775.74,0.0,0.92157,6e-05,8.34296]
[1779608759323,41.97,76775.74,0.0,0.92158,6e-05,8.34286]
[1779608759473,41.97,76775.74,0.0,0.92158,6e-05,8.34286]
[1779608766127,41.97,76775.51,0.0,0.92157,6e-05,8.34332]
[1779608767419,41.97,76775.51,0.0,0.92157,6e-05,8.34332]
[1779608767475,41.97,76775.37,0.0,0.92156,6e-05,8.3439]
[1779608768099,41.97,76775.37,0.0,0.92156,6e-05,8.3439]
[1779608768224,41.97,76775.37,0.0,0.92156,6e-05,8.3439]
[1779608768323,41.97,76775.37,0.0,0.92156,6e-05,8.34381]
[1779608769148,41.97,76766.64,0.0,0.92103,6e-05,8.38596]
[1779608770155,41.96,76766.9,0.0,0.92105,6e-05,8.38454]
[1779608773605,41.96,76766.27,0.0,0.92101,6e-05,8.38713]
[1779608773720,41.96,76766.27,0.0,0.92101,6e-05,8.38713]
[1779608774024,41.96,76766.27,0.0,0.92101,6e-05,8.38713]
[1779608774228,41.96,76766.27,0.0,0.92101,6e-05,8.38713]
[1779608774327,41.96,76766.27,0.0,0.92102,6e-05,8.38698]
[1779608780224,41.96,76765.36,0.0,0.92096,6e-05,8.39118]
[1779608780789,41.96,76765.36,0.0,0.92096,6e-05,8.39118]
[1779608780974,41.96,76765.36,0.0,0.92096,6e-05,8.39118]
[1779608781232,41.96,76765.38,0.0,0.92096,6e-05,8.39128]
[1779608781572,41.96,76765.38,0.0,0.92096,6e-05,8.39128]
[1779608781726,41.96,76765.38,0.0,0.92096,6e-05,8.39128]
[1779608787273,41.97,76762.84,0.0,0.92079,6e-05,8.40466]
[1779608792309,41.97,76764.83,0.0,0.92094,6e-05,8.39158]
[1779608793850,41.97,76764.98,0.0,0.92095,6e-05,8.39104]
[1779608793971,41.97,76764.98,0.0,0.92095,6e-05,8.39104]
[1779608794323,41.97,76763.81,0.0,0.92087,6e-05,8.3969]
[1779608795111,41.97,76763.81,0.0,0.92087,6e-05,8.3969]
[1779608795223,41.97,76763.81,0.0,0.92087,6e-05,8.3969]
[1779608800365,41.97,76761.98,0.0,0.92074,6e-05,8.4068]
[1779608803269,41.97,76763.72,0.0,0.92085,6e-05,8.3987]
[1779608803473,41.97,76763.72,0.0,0.92085,6e-05,8.3987]
[1779608803478,41.97,76763.94,0.0,0.92086,6e-05,8.39781]
[1779608803935,41.97,76763.94,0.0,0.92086,6e-05,8.39781]
[1779608803975,41.97,76763.94,0.0,0.92086,6e-05,8.39781]
[1779608808421,41.97,76760.91,0.0,0.92067,6e-05,8.41304]
[1779608809427,41.97,76757.11,0.0,0.92043,6e-05,8.4313]
[1779608809723,41.97,76757.11,0.0,0.92043,6e-05,8.4313]
[1779608809971,41.97,76757.11,0.0,0.92043,6e-05,8.4313]
[1779608810435,41.97,76757.47,0.0,0.92046,6e-05,8.42934]
[1779608810541,41.97,76757.47,0.0,0.92046,6e-05,8.42934]
[1779608810728,41.97,76757.47,0.0,0.92046,6e-05,8.42934]
[1779608816477,41.97,76756.64,0.0,0.92042,6e-05,8.43203]
[1779608817572,41.97,76756.73,0.0,0.92043,6e-05,8.43136]
[1779608817722,41.97,76756.73,0.0,0.92043,6e-05,8.43136]
[1779608818600,41.97,76756.73,0.0,0.92043,6e-05,8.43136]
[1779608818727,41.97,76756.73,0.0,0.92043,6e-05,8.43136]
[1779608818749,41.97,76756.73,0.0,0.92043,6e-05,8.43112]
[1779608821512,41.97,76752.66,0.0,0.92019,6e-05,8.45019]
[1779608823626,41.97,76751.87,0.0,0.92015,6e-05,8.45376]
[1779608823721,41.97,76751.87,0.0,0.92015,6e-05,8.45376]
[1779608824519,41.97,76752.39,0.0,0.92018,6e-05,8.45095]
[1779608824724,41.97,76752.39,0.0,0.92018,6e-05,8.45095]
[1779608826547,41.96,76748.37,0.0,0.91994,6e-05,8.47001]
[1779608831148,41.96,76746.86,0.0,0.91984,6e-05,8.47746]
[1779608831222,41.96,76746.86,0.0,0.91984,6e-05,8.47746]
[1779608831249,41.96,76746.55,0.0,0.91982,6e-05,8.479]
[1779608831817,41.96,76746.55,0.0,0.91982,6e-05,8.479]
[1779608831970,41.96,76746.55,0.0,0.91982,6e-05,8.479]
[1779608837570,41.96,76748.06,0.0,0.91992,6e-05,8.47174]
[1779608837720,41.96,76748.06,0.0,0.91992,6e-05,8.47174]
[1779608837820,41.96,76754.64,0.0,0.92033,6e-05,8.43943]
[1779608838705,41.96,76754.64,0.0,0.92033,6e-05,8.43943]
[1779608838726,41.96,76754.64,0.0,0.92033,6e-05,8.43943]
[1779608841653,41.96,76749.15,0.0,0.92,6e-05,8.4651]
[1779608842551,41.96,76749.15,0.0,0.92,6e-05,8.4651]
[1779608842722,41.96,76749.15,0.0,0.92,6e-05,8.4651]
[1779608842820,41.96,76747.18,0.0,0.91988,6e-05,8.47439]
[1779608843696,41.96,76747.18,0.0,0.91988,6e-05,8.47439]
[1779608843718,41.96,76747.18,0.0,0.91988,6e-05,8.47439]
[1779608849709,41.95,76745.52,0.0,0.91981,6e-05,8.48023]
[1779608850886,41.95,76745.52,0.0,0.91981,6e-05,8.48023]
[1779608850970,41.95,76745.52,0.0,0.91981,6e-05,8.48023]
[1779608851071,41.95,76744.96,0.0,0.91981,6e-05,8.47869]
[1779608852145,41.95,76744.96,0.0,0.91981,6e-05,8.47869]
[1779608852220,41.95,76744.96,0.0,0.91981,6e-05,8.47869]
[1779608857765,41.96,76744.46,0.0,0.91977,6e-05,8.48126]
[1779608864331,41.96,76744.59,0.0,0.91978,6e-05,8.48064]
[1779608864470,41.96,76744.59,0.0,0.91978,6e-05,8.48064]
[1779608864540,41.96,76744.59,0.0,0.91978,6e-05,8.48071]
[1779608865789,41.96,76744.59,0.0,0.91978,6e-05,8.48071]
[1779608865974,41.96,76744.59,0.0,0.91978,6e-05,8.48071]
[1779608871863,41.96,76744.12,0.0,0.91975,6e-05,8.48303]
[1779608875606,41.96,76744.32,0.0,0.91976,6e-05,8.48205]
[1779608875719,41.96,76744.32,0.0,0.91976,6e-05,8.48205]
[1779608875891,41.96,76744.42,0.0,0.91977,6e-05,8.48156]
[1779608876820,41.96,76744.42,0.0,0.91977,6e-05,8.48156]
[1779608876973,41.96,76744.42,0.0,0.91977,6e-05,8.48156]
[1779608882940,41.96,76744.13,0.0,0.91975,6e-05,8.48296]
[1779608885065,41.96,76743.81,0.0,0.91973,6e-05,8.48451]
[1779608885223,41.96,76743.81,0.0,0.91973,6e-05,8.48451]
[1779608885250,41.96,76743.23,0.0,0.9197,6e-05,8.48732]
[1779608886053,41.96,76743.23,0.0,0.9197,6e-05,8.48732]
[1779608886225,41.96,76743.23,0.0,0.9197,6e-05,8.48732]
[1779608894318,41.96,76743.06,0.0,0.91969,6e-05,8.48809]
[1779608894470,41.96,76743.06,0.0,0.91969,6e-05,8.48809]
[1779608894571,41.95,76743.06,0.0,0.91969,6e-05,8.48802]
[1779608895247,41.95,76743.06,0.0,0.91969,6e-05,8.48802]
[1779608895474,41.95,76743.06,0.0,0.91969,6e-05,8.48802]
[1779608904087,41.95,76744.28,0.0,0.91977,6e-05,8.48136]
[1779608905363,41.95,76744.28,0.0,0.91977,6e-05,8.48136]
[1779608906804,41.95,76743.81,0.0,0.91975,6e-05,8.48299]
[1779608906975,41.95,76743.81,0.0,0.91975,6e-05,8.48299]
[1779608912145,41.95,76745.11,0.0,0.91989,6e-05,8.47042]
[1779608913796,41.95,76745.1,0.0,0.91989,6e-05,8.47016]
[1779608913977,41.95,76745.1,0.0,0.91989,6e-05,8.47016]
[1779608921208,41.94,76745.14,0.0,0.91993,6e-05,8.46731]
[1779608926243,41.94,76744.68,0.0,0.91992,6e-05,8.46814]
[1779608927936,41.93,76744.41,0.0,0.91991,6e-05,8.46917]
[1779608927976,41.93,76744.41,0.0,0.91991,6e-05,8.46917]
[1779608932669,41.93,76741.29,0.0,0.91973,6e-05,8.4829]
[1779608932726,41.93,76741.29,0.0,0.91973,6e-05,8.4829]
[1779608936620,41.93,76739.49,0.0,0.91963,6e-05,8.49074]
[1779608936313,41.93,76704.15,0.0,0.9174,6e-05,8.66373]
[1779608937320,41.93,76701.36,0.0,0.91723,6e-05,8.67723]
[1779608939334,41.93,76703.54,0.0,0.91737,6e-05,8.66596]
[1779608939697,41.93,76703.54,0.0,0.91737,6e-05,8.66596]
[1779608940341,41.92,76714.18,0.0,0.91805,6e-05,8.61334]
[1779608941348,41.92,76717.3,0.0,0.91825,6e-05,8.59784]
[1779608943362,41.92,76714.73,0.0,0.91809,6e-05,8.61016]
[1779608948399,41.92,76716.5,0.0,0.91822,6e-05,8.60064]
[1779608953504,41.92,76718.36,0.0,0.91834,6e-05,8.59086]
[1779608954442,41.92,76715.49,0.0,0.91816,6e-05,8.60464]
[1779608955735,41.92,76713.82,0.0,0.91806,6e-05,8.61266]
[1779608956456,41.92,76714.12,0.0,0.91808,6e-05,8.61099]
[1779608956856,41.92,76714.12,0.0,0.91808,6e-05,8.61099]
[1779608956973,41.92,76714.12,0.0,0.91808,6e-05,8.61099]
[1779608962071,41.92,76714.78,0.0,0.91814,6e-05,8.60676]
[1779608962227,41.92,76714.78,0.0,0.91814,6e-05,8.60676]
[1779608962360,41.92,76714.78,0.0,0.91814,6e-05,8.60676]
[1779608962475,41.92,76714.78,0.0,0.91814,6e-05,8.60676]
[1779608962498,41.91,76714.82,0.0,0.91814,6e-05,8.60636]
[1779608965519,41.91,76719.1,0.0,0.91842,6e-05,8.58475]
[1779608965724,41.91,76719.1,0.0,0.91842,6e-05,8.58475]
[1779608965972,41.91,76719.1,0.0,0.91842,6e-05,8.58475]
[1779608971561,41.91,76718.55,0.0,0.91843,6e-05,8.58218]
[1779608972168,41.91,76718.55,0.0,0.91843,6e-05,8.58218]
[1779608972222,41.91,76718.55,0.0,0.91843,6e-05,8.58218]
[1779608972855,41.91,76718.48,0.0,0.91843,6e-05,8.58237]
[1779608972970,41.91,76718.48,0.0,0.91843,6e-05,8.58237]
[1779608973575,41.91,76719.44,0.0,0.91849,6e-05,8.5775]
[1779608978468,41.91,76721.52,0.0,0.91863,6e-05,8.56673]
[1779608978726,41.91,76721.05,0.0,0.9186,6e-05,8.5689]
[1779608983482,41.91,76719.11,0.0,0.91849,6e-05,8.5777]
[1779608983584,41.91,76719.11,0.0,0.91849,6e-05,8.57756]
[1779608983719,41.91,76719.11,0.0,0.91849,6e-05,8.57756]
[1779608991701,41.9,76718.9,0.0,0.91849,6e-05,8.5774]
[1779608998750,41.9,76718.9,0.0,0.91851,6e-05,8.57636]
[1779609001721,41.9,76718.77,0.0,0.9185,6e-05,8.5767]
[1779609001973,41.9,76718.77,0.0,0.9185,6e-05,8.5767]
[1779609007812,41.9,76719.65,0.0,0.91857,6e-05,8.57138]
[1779609010208,41.9,76719.61,0.0,0.91857,6e-05,8.57144]
[1779609010223,41.9,76719.61,0.0,0.91857,6e-05,8.57144]
[1779609011933,41.9,76718.44,0.0,0.9185,6e-05,8.57691]
[1779609011977,41.9,76718.44,0.0,0.9185,6e-05,8.57691]
[1779609012446,41.9,76718.41,0.0,0.9185,6e-05,8.57677]
[1779609017485,41.89,76718.51,0.0,0.91851,6e-05,8.57613]
[1779609017721,41.89,76718.51,0.0,0.91851,6e-05,8.57613]
[1779609021062,41.89,76717.83,0.0,0.91848,6e-05,8.57857]
[1779609021221,41.89,76717.83,0.0,0.91848,6e-05,8.57857]
[1779609021322,41.89,76714.0,0.0,0.91824,6e-05,8.59704]
[1779609024259,41.89,76712.68,0.0,0.91815,6e-05,8.60353]
[1779609024471,41.89,76712.68,0.0,0.91815,6e-05,8.60353]
[1779609024498,41.89,76716.72,0.0,0.91842,6e-05,8.58312]
[1779609030535,41.89,76716.89,0.0,0.91843,6e-05,8.58179]
[1779609030721,41.89,76716.89,0.0,0.91843,6e-05,8.58179]
[1779609030636,41.89,76716.89,0.0,0.91844,6e-05,8.58129]
[1779609031104,41.89,76716.89,0.0,0.91844,6e-05,8.58129]
[1779609031220,41.89,76716.89,0.0,0.91844,6e-05,8.58129]
[1779609035857,41.89,76716.91,0.0,0.91849,6e-05,8.57622]
[1779609035970,41.89,76716.91,0.0,0.91849,6e-05,8.57622]
[1779609036016,41.89,76722.89,0.0,0.91887,6e-05,8.54672]
[1779609039235,41.89,76725.32,0.0,0.91902,6e-05,8.53459]
[1779609039470,41.89,76725.32,0.0,0.91902,6e-05,8.53459]
[1779609039510,41.88,76724.55,0.0,0.91898,6e-05,8.53816]
[1779609041759,41.88,76724.1,0.0,0.91895,6e-05,8.54026]
[1779609041974,41.88,76724.1,0.0,0.91895,6e-05,8.54026]
[1779609047089,41.88,76724.19,0.0,0.91896,6e-05,8.5392]
[1779609051003,41.88,76724.61,0.0,0.91899,6e-05,8.53684]
[1779609051220,41.88,76724.61,0.0,0.91899,6e-05,8.53684]
[1779609053891,41.88,76724.57,0.0,0.91899,6e-05,8.53694]
[1779609053971,41.88,76724.57,0.0,0.91899,6e-05,8.53694]
[1779609053993,41.88,76724.57,0.0,0.919,6e-05,8.53665]
[1779609059173,41.88,76724.79,0.0,0.91901,6e-05,8.53511]
[1779609060393,41.88,76724.79,0.0,0.91901,6e-05,8.53511]
[1779609067229,41.88,76723.44,0.0,0.91894,6e-05,8.54099]
[1779609072264,41.88,76723.53,0.0,0.91895,6e-05,8.54013]
[1779609077301,41.88,76724.32,0.0,0.919,6e-05,8.53589]
[1779609080379,41.88,76723.67,0.0,0.91897,6e-05,8.53893]
[1779609080470,41.88,76723.67,0.0,0.91897,6e-05,8.53893]
[1779609080571,41.88,76723.67,0.0,0.91897,6e-05,8.5388]
[1779609089385,41.87,76723.2,0.0,0.91894,6e-05,8.54056]
[1779609094419,41.87,76723.17,0.0,0.91898,6e-05,8.53608]
[1779609099455,41.87,76723.24,0.0,0.91899,6e-05,8.53547]
[1779609104490,41.87,76723.23,0.0,0.91899,6e-05,8.53527]
[1779609112546,41.87,76723.18,0.0,0.91899,6e-05,8.53515]
[1779609117581,41.87,76723.9,0.0,0.91904,6e-05,8.5314]
[1779609119595,41.87,76727.5,0.0,0.91927,6e-05,8.5137]
[1779609124630,41.87,76727.01,0.0,0.91924,6e-05,8.51598]
[1779609129665,41.87,76727.74,0.0,0.91929,6e-05,8.51228]
[1779609130672,41.87,76739.87,0.0,0.92005,6e-05,8.45299]
[1779609131679,41.87,76739.82,0.0,0.92004,6e-05,8.45331]
[1779609136714,41.87,76738.58,0.0,0.91996,6e-05,8.4597]
[1779609142756,41.87,76738.47,0.0,0.91995,6e-05,8.46065]
[1779609150812,41.87,76732.8,0.0,0.91959,6e-05,8.4889]
[1779609152825,41.87,76730.27,0.0,0.91946,6e-05,8.49703]
[1779609159889,41.87,76728.2,0.0,0.91933,6e-05,8.50726]
[1779609160892,41.87,76719.63,0.0,0.91879,6e-05,8.54925]
[1779609162906,41.87,76719.14,0.0,0.91876,6e-05,8.55154]
[1779609168948,41.87,76719.39,0.0,0.91878,6e-05,8.54995]
[1779609169986,41.87,76719.39,0.0,0.91878,6e-05,8.54995]
[1779609174990,41.87,76715.07,0.0,0.91852,6e-05,8.57069]
[1779609177357,41.87,76714.25,0.0,0.91847,6e-05,8.57462]
[1779609177471,41.87,76714.25,0.0,0.91847,6e-05,8.57462]
[1779609177807,41.87,76714.27,0.0,0.91847,6e-05,8.5743]
[1779609179978,41.87,76714.24,0.0,0.91847,6e-05,8.57423]
[1779609185060,41.87,76714.13,0.0,0.91847,6e-05,8.57425]
[1779609191211,41.87,76714.04,0.0,0.91847,6e-05,8.57426]
[1779609191222,41.87,76714.04,0.0,0.91847,6e-05,8.57426]
[1779609191312,41.87,76720.61,0.0,0.91889,6e-05,8.5418]
[1779609194387,41.87,76722.55,0.0,0.91901,6e-05,8.53218]
[1779609194473,41.87,76722.55,0.0,0.91901,6e-05,8.53218]
[1779609194480,41.87,76722.43,0.0,0.919,6e-05,8.53269]
[1779609200166,41.87,76722.36,0.0,0.919,6e-05,8.5328]
[1779609205201,41.86,76721.38,0.0,0.91894,6e-05,8.53735]
[1779609206678,41.86,76716.86,0.0,0.91866,6e-05,8.55939]
[1779609207978,41.86,76715.72,0.0,0.91859,6e-05,8.56499]
[1779609209898,41.86,76715.69,0.0,0.91859,6e-05,8.56504]
[1779609209975,41.86,76714.34,0.0,0.9185,6e-05,8.57158]
[1779609210236,41.86,76714.13,0.0,0.91849,6e-05,8.57251]
[1779609214529,41.86,76714.04,0.0,0.91853,6e-05,8.56836]
[1779609214721,41.86,76714.04,0.0,0.91853,6e-05,8.56836]
[1779609222322,41.86,76714.55,0.0,0.91857,6e-05,8.56506]
[1779609226327,41.86,76714.51,0.0,0.91857,6e-05,8.56503]
[1779609226475,41.86,76714.51,0.0,0.91857,6e-05,8.56503]
[1779609226573,41.86,76715.17,0.0,0.91861,6e-05,8.56164]
[1779609226961,41.86,76715.17,0.0,0.91861,6e-05,8.56164]
[1779609226972,41.86,76715.17,0.0,0.91861,6e-05,8.56164]
[1779609232393,41.86,76716.24,0.0,0.91868,6e-05,8.556]
[1779609235044,41.86,76715.11,0.0,0.91861,6e-05,8.56138]
[1779609235227,41.86,76715.11,0.0,0.91861,6e-05,8.56138]
[1779609235631,41.86,76715.11,0.0,0.91861,6e-05,8.56138]
[1779609235724,41.86,76715.11,0.0,0.91861,6e-05,8.56138]
[1779609235783,41.86,76715.11,0.0,0.91862,6e-05,8.56121]
[1779609241455,41.86,76716.93,0.0,0.91874,6e-05,8.55182]
[1779609242297,41.86,76716.93,0.0,0.91874,6e-05,8.55182]
[1779609242470,41.86,76716.93,0.0,0.91874,6e-05,8.55182]
[1779609242572,41.86,76717.03,0.0,0.91875,6e-05,8.55116]
[1779609244260,41.86,76716.38,0.0,0.91871,6e-05,8.55435]
[1779609244470,41.86,76716.38,0.0,0.91871,6e-05,8.55435]
[1779609250519,41.85,76715.54,0.0,0.91866,6e-05,8.55781]
[1779609262608,41.85,76715.72,0.0,0.91869,6e-05,8.5556]
[1779609270664,41.85,76715.47,0.0,0.91868,6e-05,8.55597]
[1779609278153,41.85,76715.51,0.0,0.91873,6e-05,8.55104]
[1779609278225,41.85,76715.51,0.0,0.91873,6e-05,8.55104]
[1779609278829,41.85,76715.51,0.0,0.91873,6e-05,8.55104]
[1779609278975,41.85,76715.51,0.0,0.91873,6e-05,8.55104]
[1779609278931,41.85,76715.51,0.0,0.91873,6e-05,8.55061]
[1779609283585,41.85,76714.56,0.0,0.91868,6e-05,8.55485]
[1779609283723,41.85,76714.56,0.0,0.91868,6e-05,8.55485]
[1779609287068,41.84,76714.93,0.0,0.91871,6e-05,8.55261]
[1779609287226,41.84,76714.93,0.0,0.91871,6e-05,8.55261]
[1779609287784,41.84,76714.97,0.0,0.91871,6e-05,8.55231]
[1779609292818,41.84,76714.75,0.0,0.9187,6e-05,8.55294]
[1779609298861,41.84,76714.49,0.0,0.91869,6e-05,8.55376]
[1779609301658,41.84,76714.49,0.0,0.91869,6e-05,8.55376]
[1779609301724,41.84,76714.49,0.0,0.91869,6e-05,8.55376]
[1779609306916,41.84,76710.65,0.0,0.91846,6e-05,8.57204]
[1779609310309,41.84,76709.85,0.0,0.91841,6e-05,8.57576]
[1779609310475,41.84,76709.85,0.0,0.91841,6e-05,8.57576]
[1779609310820,41.84,76709.85,0.0,0.91841,6e-05,8.57576]
[1779609310973,41.84,76709.85,0.0,0.91841,6e-05,8.57576]
[1779609310825,41.84,76709.85,0.0,0.91841,6e-05,8.57568]
[1779609315980,41.84,76711.88,0.0,0.91854,6e-05,8.56541]
[1779609321017,41.84,76709.91,0.0,0.91842,6e-05,8.57487]
[1779609321688,41.84,76709.91,0.0,0.91842,6e-05,8.57487]
[1779609321726,41.84,76709.91,0.0,0.91842,6e-05,8.57487]
[1779609322024,41.84,76709.18,0.0,0.91837,6e-05,8.57841]
[1779609322431,41.84,76709.18,0.0,0.91837,6e-05,8.57841]
[1779609322477,41.84,76709.18,0.0,0.91837,6e-05,8.57841]
[1779609329073,41.84,76707.7,0.0,0.91828,6e-05,8.58533]
[1779609330618,41.84,76707.7,0.0,0.91828,6e-05,8.58533]
[1779609330727,41.84,76707.7,0.0,0.91828,6e-05,8.58533]
[1779609330820,41.84,76707.3,0.0,0.91826,6e-05,8.58719]
[1779609331211,41.84,76707.3,0.0,0.91826,6e-05,8.58719]
[1779609331221,41.84,76707.3,0.0,0.91826,6e-05,8.58719]
[1779609339143,41.84,76706.71,0.0,0.91826,6e-05,8.58525]
[1779609344179,41.83,76706.69,0.0,0.91827,6e-05,8.58499]
[1779609346884,41.83,76706.69,0.0,0.91827,6e-05,8.58499]
[1779609346976,41.83,76706.69,0.0,0.91827,6e-05,8.58499]
[1779609347074,41.83,76706.69,0.0,0.91827,6e-05,8.58477]
[1779609347575,41.83,76706.69,0.0,0.91827,6e-05,8.58477]
[1779609347725,41.83,76706.69,0.0,0.91827,6e-05,8.58477]
[1779609353241,41.83,76706.69,0.0,0.91828,6e-05,8.58429]
[1779609357815,41.83,76707.0,0.0,0.9183,6e-05,8.58252]
[1779609357971,41.83,76707.0,0.0,0.9183,6e-05,8.58252]
[1779609357999,41.83,76707.0,0.0,0.9183,6e-05,8.58252]
[1779609358072,41.83,76707.27,0.0,0.91832,6e-05,8.58102]
[1779609358225,41.83,76707.27,0.0,0.91832,6e-05,8.58102]
[1779609365325,41.83,76707.67,0.0,0.91835,6e-05,8.57849]
[1779609367031,41.83,76707.67,0.0,0.91835,6e-05,8.57849]
[1779609367224,41.83,76707.07,0.0,0.91831,6e-05,8.58135]
[1779609367695,41.83,76707.07,0.0,0.91831,6e-05,8.58135]
[1779609367727,41.83,76707.07,0.0,0.91831,6e-05,8.58135]
[1779609367796,41.83,76705.91,0.0,0.91824,6e-05,8.58687]
[1779609374388,41.83,76703.99,0.0,0.91813,6e-05,8.59565]
[1779609381438,41.83,76704.07,0.0,0.91814,6e-05,8.59447]
[1779609386236,41.83,76703.48,0.0,0.91811,6e-05,8.59694]
[1779609386473,41.83,76703.48,0.0,0.91811,6e-05,8.59694]
[1779609386928,41.83,76703.48,0.0,0.91811,6e-05,8.59694]
[1779609386976,41.83,76703.48,0.0,0.91811,6e-05,8.59694]
[1779609387029,41.82,76702.81,0.0,0.91807,6e-05,8.60001]
[1779609392514,41.82,76700.96,0.0,0.918,6e-05,8.60422]
[1779609393940,41.82,76700.96,0.0,0.918,6e-05,8.60422]
[1779609393976,41.82,76700.96,0.0,0.918,6e-05,8.60422]
[1779609394041,41.82,76700.63,0.0,0.91798,6e-05,8.60561]
[1779609394747,41.82,76700.63,0.0,0.91798,6e-05,8.60561]
[1779609394978,41.82,76700.63,0.0,0.91798,6e-05,8.60561]
[1779609400570,41.82,76699.44,0.0,0.91791,6e-05,8.61073]
[1779609401550,41.82,76699.44,0.0,0.91791,6e-05,8.61073]
[1779609401727,41.82,76699.44,0.0,0.91791,6e-05,8.61073]
[1779609401767,41.82,76699.33,0.0,0.91791,6e-05,8.61102]
[1779609402368,41.82,76699.33,0.0,0.91791,6e-05,8.61102]
[1779609402478,41.82,76699.33,0.0,0.91791,6e-05,8.61102]
[1779609407619,41.82,76706.09,0.0,0.91835,6e-05,8.57712]
[1779609408778,41.82,76706.09,0.0,0.91835,6e-05,8.57712]
[1779609408976,41.82,76706.09,0.0,0.91835,6e-05,8.57712]
[1779609409033,41.82,76706.31,0.0,0.91836,6e-05,8.57586]
[1779609409909,41.82,76706.31,0.0,0.91836,6e-05,8.57586]
[1779609409976,41.82,76706.31,0.0,0.91836,6e-05,8.57586]
[1779609415052,41.82,76704.17,0.0,0.91823,6e-05,8.58609]
[1779609415232,41.82,76703.65,0.0,0.9182,6e-05,8.58847]
[1779609417044,41.82,76703.53,0.0,0.91819,6e-05,8.58906]
[1779609417145,41.82,76703.46,0.0,0.91819,6e-05,8.58921]
[1779609417225,41.82,76703.46,0.0,0.91819,6e-05,8.58921]
[1779609417689,41.82,76702.21,0.0,0.91811,6e-05,8.59527]
[1779609425745,41.81,76700.57,0.0,0.91802,6e-05,8.60241]
[1779609428169,41.81,76699.75,0.0,0.91797,6e-05,8.60623]
[1779609428226,41.81,76699.75,0.0,0.91797,6e-05,8.60623]
[1779609434807,41.81,76698.15,0.0,0.91788,6e-05,8.61328]
[1779609440425,41.81,76698.34,0.0,0.9179,6e-05,8.61194]
[1779609440474,41.81,76698.34,0.0,0.9179,6e-05,8.61194]
[1779609440509,41.81,76698.34,0.0,0.9179,6e-05,8.61185]
[1779609441226,41.81,76698.34,0.0,0.9179,6e-05,8.61185]
[1779609441472,41.81,76698.34,0.0,0.9179,6e-05,8.61185]
[1779609446893,41.81,76698.64,0.0,0.91792,6e-05,8.60987]
[1779609451928,41.81,76698.71,0.0,0.91797,6e-05,8.60493]
[1779609457282,41.81,76698.89,0.0,0.91798,6e-05,8.60397]
[1779609457475,41.81,76698.89,0.0,0.91798,6e-05,8.60397]
[1779609458195,41.81,76698.89,0.0,0.91798,6e-05,8.60397]
[1779609457972,41.81,76698.82,0.0,0.91798,6e-05,8.60422]
[1779609458225,41.81,76698.82,0.0,0.91798,6e-05,8.60422]
[1779609464019,41.81,76699.28,0.0,0.91801,6e-05,8.60187]
[1779609466990,41.81,76699.28,0.0,0.91801,6e-05,8.60187]
[1779609467074,41.8,76699.4,0.0,0.91803,6e-05,8.60024]
[1779609467226,41.8,76699.4,0.0,0.91803,6e-05,8.60024]
[1779609468046,41.8,76699.0,0.0,0.91801,6e-05,8.60187]
[1779609468249,41.8,76699.0,0.0,0.91801,6e-05,8.60187]
[1779609468478,41.8,76699.0,0.0,0.91801,6e-05,8.60187]
[1779609475930,41.8,76698.92,0.0,0.91802,6e-05,8.60091]
[1779609475973,41.8,76698.92,0.0,0.91802,6e-05,8.60091]
[1779609476031,41.8,76698.92,0.0,0.91803,6e-05,8.59957]
[1779609476407,41.8,76698.92,0.0,0.91803,6e-05,8.59957]
[1779609476477,41.8,76698.92,0.0,0.91803,6e-05,8.59957]
[1779609483555,41.79,76698.26,0.0,0.91801,6e-05,8.60116]
[1779609483722,41.79,76698.26,0.0,0.91801,6e-05,8.60116]
[1779609484767,41.79,76698.11,0.0,0.91802,6e-05,8.60091]
[1779609484975,41.79,76698.11,0.0,0.91802,6e-05,8.60091]
[1779609485045,41.79,76698.11,0.0,0.91802,6e-05,8.60059]
[1779609490200,41.78,76697.84,0.0,0.91802,6e-05,8.6003]
[1779609502283,41.77,76697.85,0.0,0.91807,6e-05,8.59639]
[1779609509332,41.77,76698.26,0.0,0.91813,6e-05,8.59216]
[1779609514368,41.76,76698.39,0.0,0.91819,6e-05,8.58566]
[1779609519482,41.76,76698.35,0.0,0.9182,6e-05,8.58465]
[1779609519721,41.76,76698.35,0.0,0.9182,6e-05,8.58465]
[1779609526791,41.76,76698.35,0.0,0.91821,6e-05,8.58405]
[1779609526974,41.76,76698.35,0.0,0.91821,6e-05,8.58405]
[1779609527076,41.75,76699.38,0.0,0.9183,6e-05,8.57689]
[1779609528043,41.75,76699.38,0.0,0.9183,6e-05,8.57689]
[1779609528224,41.75,76699.38,0.0,0.9183,6e-05,8.57689]
[1779609535516,41.75,76698.84,0.0,0.91831,6e-05,8.57605]
[1779609540430,41.74,76698.64,0.0,0.91832,6e-05,8.57572]
[1779609541997,41.74,76698.64,0.0,0.91833,6e-05,8.57485]
[1779609542079,41.74,76698.64,0.0,0.91834,6e-05,8.57398]
[1779609548607,41.73,76698.64,0.0,0.91837,6e-05,8.57143]
[1779609551413,41.73,76698.64,0.0,0.91837,6e-05,8.57143]
[1779609551471,41.73,76698.64,0.0,0.91837,6e-05,8.57143]
[1779609556663,41.72,76698.7,0.0,0.91842,6e-05,8.56763]
[1779609560691,41.72,76702.32,0.0,0.91867,6e-05,8.548]
[1779609561698,41.72,76708.79,0.0,0.91909,6e-05,8.51571]
[1779609566733,41.71,76709.53,0.0,0.91916,6e-05,8.51012]
[1779609571771,41.71,76709.67,0.0,0.91923,6e-05,8.50319]
[1779609576806,41.71,76711.59,0.0,0.91935,6e-05,8.49336]
[1779609581841,41.71,76709.36,0.0,0.91921,6e-05,8.50495]
[1779609582849,41.71,76706.44,0.0,0.91902,6e-05,8.51944]
[1779609587884,41.71,76704.96,0.0,0.91892,6e-05,8.52722]
[1779609592918,41.71,76706.09,0.0,0.91899,6e-05,8.52205]
[1779609596947,41.71,76712.66,0.0,0.9194,6e-05,8.49]
[1779609600975,41.71,76715.55,0.0,0.91958,6e-05,8.4762]
[1779609601509,41.71,76715.55,0.0,0.91958,6e-05,8.4762]
[1779609600089,41.71,76715.55,0.0,0.91958,6e-05,8.4762]
[1779609612280,41.71,76715.55,0.0,0.91958,6e-05,8.4762]
[1779609612292,41.71,76725.57,0.0,0.92021,6e-05,8.4271]
[1779609614079,41.71,76732.3,0.0,0.92063,6e-05,8.3942]
[1779609618126,41.71,76735.84,0.0,0.92085,6e-05,8.37692]
[1779609623173,41.71,76735.82,0.0,0.92085,6e-05,8.37701]
[1779609626471,41.71,76735.83,0.0,0.92085,6e-05,8.37697]
[1779609627201,41.71,76735.96,0.0,0.92085,6e-05,8.37633]
[1779609632236,41.71,76736.57,0.0,0.92093,6e-05,8.36907]
[1779609637271,41.71,76736.67,0.0,0.92093,6e-05,8.36858]
[1779609642306,41.71,76736.69,0.0,0.92093,6e-05,8.36848]
[1779609648347,41.71,76736.59,0.0,0.92092,6e-05,8.36949]
[1779609651368,41.72,76718.81,0.0,0.91979,6e-05,8.45791]
[1779609652376,41.72,76717.9,0.0,0.91973,6e-05,8.46273]
[1779609654389,41.72,76711.89,0.0,0.91936,6e-05,8.49161]
[1779609656472,41.71,76711.48,0.0,0.91934,6e-05,8.4929]
[1779609657410,41.71,76711.02,0.0,0.91932,6e-05,8.4948]
[1779609662446,41.71,76709.63,0.0,0.91925,6e-05,8.49978]
[1779609667481,41.7,76709.44,0.0,0.91926,6e-05,8.49885]
[1779609670502,41.7,76706.94,0.0,0.91912,6e-05,8.51009]
[1779609675537,41.7,76704.63,0.0,0.91899,6e-05,8.51973]
[1779609680572,41.69,76702.17,0.0,0.91886,6e-05,8.53017]
[1779609685606,41.69,76700.23,0.0,0.91876,6e-05,8.53811]
[1779609690641,41.68,76697.29,0.0,0.91859,6e-05,8.55088]
[1779609693663,41.68,76695.34,0.0,0.91852,6e-05,8.55507]
[1779609698698,41.68,76695.33,0.0,0.91854,6e-05,8.55326]
[1779609703733,41.67,76695.98,0.0,0.9186,6e-05,8.54827]
[1779609708771,41.67,76696.27,0.0,0.91864,6e-05,8.54508]
[1779609713802,41.66,76696.58,0.0,0.91869,6e-05,8.54182]
[1779609717832,41.66,76698.91,0.0,0.91885,6e-05,8.52897]
[1779609718838,41.66,76701.49,0.0,0.91902,6e-05,8.51593]
[1779609723872,41.65,76702.13,0.0,0.91908,6e-05,8.5113]
[1779609730922,41.65,76704.38,0.0,0.91922,6e-05,8.4999]
[1779609735957,41.66,76705.05,0.0,0.91926,6e-05,8.49733]
[1779609741999,41.66,76702.74,0.0,0.9191,6e-05,8.50952]
[1779609748041,41.66,76702.82,0.0,0.9191,6e-05,8.50985]
[1779609758115,41.66,76702.82,0.0,0.91912,6e-05,8.50672]
[1779609765164,41.67,76701.73,0.0,0.91904,6e-05,8.51306]
[1779609775234,41.66,76701.73,0.0,0.91906,6e-05,8.51149]
[1779609780269,41.66,76702.79,0.0,0.91914,6e-05,8.5052]
[1779609786311,41.66,76703.16,0.0,0.91918,6e-05,8.50217]
[1779609791346,41.65,76706.38,0.0,0.91939,6e-05,8.48535]
[1779609796381,41.65,76714.35,0.0,0.91991,6e-05,8.44538]
[1779609796615,41.65,76714.35,0.0,0.91991,6e-05,8.44538]
[1779609797388,41.65,76717.83,0.0,0.92013,6e-05,8.4282]
[1779609803430,41.65,76718.85,0.0,0.9202,6e-05,8.42267]
[1779609809471,41.65,76719.14,0.0,0.92023,6e-05,8.42025]
[1779609815513,41.65,76719.19,0.0,0.92027,6e-05,8.41505]
[1779609820548,41.64,76718.88,0.0,0.92026,6e-05,8.41597]
[1779609825584,41.64,76719.19,0.0,0.92029,6e-05,8.41382]
[1779609831627,41.64,76719.43,0.0,0.92032,6e-05,8.41143]
[1779609836662,41.63,76719.16,0.0,0.92034,6e-05,8.4101]
[1779609842493,41.63,76719.01,0.0,0.92034,6e-05,8.41]
[1779609847739,41.63,76718.42,0.0,0.92032,6e-05,8.41165]
[1779609855795,41.62,76717.72,0.0,0.9203,6e-05,8.41292]
[1779609860830,41.61,76717.81,0.0,0.92034,6e-05,8.40968]
[1779609865865,41.61,76714.1,0.0,0.92012,6e-05,8.42665]
[1779609866872,41.61,76710.2,0.0,0.91988,6e-05,8.4456]
[1779609867973,41.61,76710.2,0.0,0.91988,6e-05,8.4456]
[1779609868073,41.61,76710.38,0.0,0.91989,6e-05,8.44449]
[1779609873921,41.61,76708.89,0.0,0.91985,6e-05,8.44621]
[1779609878958,41.6,76708.3,0.0,0.91983,6e-05,8.4481]
[1779609885000,41.6,76708.56,0.0,0.91986,6e-05,8.44574]
[1779609890035,41.6,76707.47,0.0,0.9198,6e-05,8.45027]
[1779609895070,41.6,76707.99,0.0,0.91984,6e-05,8.44688]
[1779609899098,41.6,76703.18,0.0,0.91955,6e-05,8.46988]
[1779609904133,41.59,76702.39,0.0,0.91952,6e-05,8.47197]
[1779609909168,41.58,76702.9,0.0,0.91959,6e-05,8.46662]
[1779609914203,41.58,76704.07,0.0,0.91967,6e-05,8.46003]
[1779609920246,41.58,76704.26,0.0,0.91971,6e-05,8.45698]
[1779609931323,41.57,76704.19,0.0,0.91977,6e-05,8.45032]
[1779609937365,41.57,76704.23,0.0,0.91979,6e-05,8.44912]
[1779609950462,41.56,76704.46,0.0,0.91983,6e-05,8.44605]
[1779609955497,41.56,76705.3,0.0,0.9199,6e-05,8.4407]
[1779609960533,41.55,76705.55,0.0,0.91995,6e-05,8.43675]
[1779609968589,41.54,76705.41,0.0,0.91998,6e-05,8.43425]
[1779609973624,41.54,76704.37,0.0,0.91994,6e-05,8.43744]
[1779609978659,41.53,76704.11,0.0,0.91995,6e-05,8.43608]
[1779609980674,41.53,76672.57,0.0,0.91796,6e-05,8.59095]
[1779609980903,41.53,76672.57,0.0,0.91796,6e-05,8.59095]
[1779609981680,41.53,76657.17,0.0,0.91697,6e-05,8.66684]
[1779609982687,41.53,76661.78,0.0,0.91727,6e-05,8.64373]
[1779609984451,41.53,76664.05,0.0,0.91742,6e-05,8.63234]
[1779609984700,41.53,76663.47,0.0,0.91739,6e-05,8.63482]
[1779609985971,41.52,76663.45,0.0,0.91739,6e-05,8.63451]
[1779609990743,41.52,76667.04,0.0,0.91765,6e-05,8.61473]
[1779609991749,41.52,76673.35,0.0,0.91809,6e-05,8.5787]
[1779609994771,41.52,76675.55,0.0,0.91824,6e-05,8.56692]
[1779609997792,41.51,76648.58,0.0,0.91651,7e-05,8.70036]
[1779609998799,41.51,76647.8,0.0,0.91646,7e-05,8.70378]
[1779610000535,41.51,76643.74,0.0,0.91621,7e-05,8.72308]
[1779610000944,41.51,76643.74,0.0,0.91621,7e-05,8.72308]
[1779610001130,41.51,76643.74,0.0,0.91621,7e-05,8.72308]
[1779610001228,41.51,76644.27,0.0,0.91625,7e-05,8.72043]
[1779610006855,41.5,76643.06,0.0,0.91621,7e-05,8.72335]
[1779610011890,41.5,76646.02,0.0,0.91643,7e-05,8.70594]
[1779610016925,41.49,76646.46,0.0,0.9165,7e-05,8.70118]
[1779610021960,41.48,76646.34,0.0,0.91652,7e-05,8.6992]
[1779610028004,41.47,76645.09,0.0,0.91648,7e-05,8.70231]
[1779610033037,41.47,76643.71,0.0,0.91642,7e-05,8.70655]
[1779610037047,41.46,76645.05,0.0,0.91653,7e-05,8.69823]
[1779610037223,41.46,76645.05,0.0,0.91653,7e-05,8.69823]
[1779610043106,41.45,76645.18,0.0,0.91659,7e-05,8.6938]
[1779610049148,41.45,76645.2,0.0,0.91663,7e-05,8.69044]
[1779610056198,41.44,76645.38,0.0,0.91673,7e-05,8.68145]
[1779610057756,41.44,76645.38,0.0,0.91673,7e-05,8.68145]
[1779610058212,41.43,76645.42,0.0,0.91674,7e-05,8.68019]
[1779610060229,41.43,76642.66,0.0,0.91658,7e-05,8.69292]
[1779610060974,41.43,76642.66,0.0,0.91658,7e-05,8.69292]
[1779610064973,41.43,76642.89,0.0,0.91662,7e-05,8.6896]
[1779610065220,41.43,76642.89,0.0,0.91662,7e-05,8.6896]
[1779610069113,41.42,76643.21,0.0,0.91667,7e-05,8.68588]
[1779610069221,41.42,76643.21,0.0,0.91667,7e-05,8.68588]
[1779610074326,41.41,76644.63,0.0,0.9168,7e-05,8.67568]
[1779610075516,41.41,76644.63,0.0,0.9168,7e-05,8.67568]
[1779610076972,41.41,76644.78,0.0,0.91682,7e-05,8.67394]
[1779610080973,41.4,76644.9,0.0,0.91686,7e-05,8.67134]
[1779610081934,41.4,76644.9,0.0,0.91686,7e-05,8.67085]
[1779610081972,41.4,76644.9,0.0,0.91686,7e-05,8.67085]
[1779610085404,41.4,76651.0,0.0,0.91728,6e-05,8.63844]
[1779610088349,41.4,76651.82,0.0,0.91735,6e-05,8.6334]
[1779610088970,41.39,76651.82,0.0,0.91735,6e-05,8.63297]
[1779610093460,41.39,76661.55,0.0,0.91801,6e-05,8.58239]
[1779610094761,41.39,76661.55,0.0,0.91801,6e-05,8.58239]
[1779610094977,41.39,76661.97,0.0,0.91805,6e-05,8.57959]
[1779610100509,41.38,76661.84,0.0,0.91806,6e-05,8.57869]
[1779610100980,41.38,76661.84,0.0,0.91806,6e-05,8.57869]
[1779610101222,41.38,76661.84,0.0,0.91806,6e-05,8.57869]
[1779610101319,41.38,76661.84,0.0,0.91806,6e-05,8.57869]
[1779610101515,41.38,76663.79,0.0,0.91819,6e-05,8.56868]
[1779610102974,41.38,76663.47,0.0,0.91817,6e-05,8.5697]
[1779610104537,41.38,76666.33,0.0,0.91837,6e-05,8.5549]
[1779610107725,41.38,76665.87,0.0,0.91834,6e-05,8.55668]
[1779610107971,41.38,76665.87,0.0,0.91835,6e-05,8.55642]
[1779610114151,41.38,76667.29,0.0,0.91844,6e-05,8.54884]
[1779610114970,41.37,76667.29,0.0,0.91849,6e-05,8.54355]
[1779610123078,41.37,76666.83,0.0,0.91848,6e-05,8.54444]
[1779610123220,41.37,76666.83,0.0,0.91848,6e-05,8.54444]
[1779610129496,41.37,76666.78,0.0,0.9185,6e-05,8.54296]
[1779610130970,41.37,76666.83,0.0,0.91851,6e-05,8.54229]
[1779610135750,41.36,76666.81,0.0,0.91852,6e-05,8.54158]
[1779610135972,41.36,76666.81,0.0,0.91852,6e-05,8.54118]
[1779610142011,41.36,76666.82,0.0,0.91853,6e-05,8.54054]
[1779610142972,41.36,76666.83,0.0,0.91854,6e-05,8.53972]
[1779610148297,41.36,76669.36,0.0,0.91871,6e-05,8.52628]
[1779610148470,41.36,76669.36,0.0,0.91871,6e-05,8.52628]
[1779610153879,41.35,76668.79,0.0,0.91869,6e-05,8.52813]
[1779610154531,41.35,76668.79,0.0,0.91869,6e-05,8.52813]
[1779610156974,41.35,76668.79,0.0,0.91869,6e-05,8.52796]
[1779610160797,41.35,76668.79,0.0,0.91869,6e-05,8.52761]
[1779610160972,41.35,76668.79,0.0,0.9187,6e-05,8.52692]
[1779610167039,41.35,76668.79,0.0,0.91871,6e-05,8.52641]
[1779610170973,41.35,76668.79,0.0,0.91872,6e-05,8.52578]
[1779610173316,41.35,76668.79,0.0,0.91876,6e-05,8.52064]
[1779610173473,41.35,76668.79,0.0,0.91876,6e-05,8.52064]
[1779610179555,41.34,76668.45,0.0,0.91876,6e-05,8.52099]
[1779610182973,41.34,76668.45,0.0,0.91877,6e-05,8.52026]
[1779610188332,41.34,76668.45,0.0,0.91879,6e-05,8.51858]
[1779610188470,41.34,76668.45,0.0,0.91879,6e-05,8.51858]
[1779610194625,41.33,76666.95,0.0,0.91871,6e-05,8.52442]
[1779610194972,41.33,76666.73,0.0,0.91871,6e-05,8.52496]
[1779610200884,41.33,76666.53,0.0,0.91869,6e-05,8.52595]
[1779610200970,41.33,76666.53,0.0,0.91869,6e-05,8.52595]
[1779610206247,41.32,76666.91,0.0,0.91876,6e-05,8.52096]
[1779610207156,41.32,76666.91,0.0,0.91876,6e-05,8.52096]
[1779610210972,41.32,76666.93,0.0,0.91876,6e-05,8.52058]
[1779610213417,41.32,76667.14,0.0,0.91879,6e-05,8.51841]
[1779610213470,41.32,76667.14,0.0,0.91879,6e-05,8.51841]
[1779610219686,41.32,76666.79,0.0,0.91879,6e-05,8.51846]
[1779610222971,41.31,76667.01,0.0,0.91882,6e-05,8.51574]
[1779610225944,41.31,76667.04,0.0,0.91885,6e-05,8.514]
[1779610225971,41.31,76667.04,0.0,0.91885,6e-05,8.514]
[1779610232193,41.3,76666.9,0.0,0.91886,6e-05,8.51313]
[1779610232970,41.3,76666.9,0.0,0.91886,6e-05,8.51313]
[1779610238471,41.29,76667.03,0.0,0.91897,6e-05,8.50301]
[1779610238722,41.29,76667.03,0.0,0.91897,6e-05,8.50301]
[1779610244749,41.28,76667.27,0.0,0.91901,6e-05,8.49932]
[1779610244971,41.28,76667.27,0.0,0.91901,6e-05,8.49932]
[1779610250560,41.27,76668.54,0.0,0.91914,6e-05,8.48907]
[1779610253505,41.27,76668.19,0.0,0.91913,6e-05,8.48986]
[1779610253722,41.27,76668.19,0.0,0.91913,6e-05,8.48986]
[1779610259779,41.27,76666.35,0.0,0.91904,6e-05,8.49707]
[1779610262976,41.26,76666.5,0.0,0.91908,6e-05,8.49388]
[1779610262644,41.26,76658.38,0.0,0.91856,6e-05,8.53383]
[1779610263651,41.26,76655.77,0.0,0.9184,6e-05,8.54636]
[1779610265665,41.25,76657.23,0.0,0.91851,6e-05,8.53797]
[1779610266047,41.25,76657.23,0.0,0.91851,6e-05,8.53797]
[1779610266221,41.25,76657.23,0.0,0.91851,6e-05,8.53797]
[1779610272299,41.25,76659.81,0.0,0.91871,6e-05,8.52242]
[1779610272971,41.25,76659.81,0.0,0.91871,6e-05,8.52242]
[1779610278536,41.24,76657.93,0.0,0.91864,6e-05,8.5276]
[1779610278726,41.24,76657.93,0.0,0.91864,6e-05,8.5276]
[1779610284821,41.23,76657.62,0.0,0.91866,6e-05,8.52596]
[1779610284972,41.23,76657.62,0.0,0.91866,6e-05,8.52596]
[1779610291067,41.22,76658.11,0.0,0.91873,6e-05,8.5209]
[1779610291221,41.22,76658.11,0.0,0.91873,6e-05,8.5209]
[1779610296882,41.21,76657.65,0.0,0.91879,6e-05,8.51477]
[1779610297330,41.21,76657.65,0.0,0.91879,6e-05,8.51477]
[1779610298976,41.21,76657.65,0.0,0.91879,6e-05,8.51477]
[1779610303596,41.2,76657.5,0.0,0.91881,6e-05,8.5125]
[1779610303721,41.2,76657.5,0.0,0.91881,6e-05,8.5125]
[1779610309853,41.2,76657.22,0.0,0.91883,6e-05,8.51145]
[1779610310971,41.19,76657.22,0.0,0.91885,6e-05,8.50964]
[1779610317022,41.18,76658.08,0.0,0.91896,6e-05,8.50121]
[1779610318633,41.18,76657.95,0.0,0.91896,6e-05,8.50128]
[1779610318721,41.18,76657.95,0.0,0.91896,6e-05,8.50128]
[1779610324071,41.17,76657.27,0.0,0.91896,6e-05,8.50121]
[1779610324896,41.17,76657.27,0.0,0.91896,6e-05,8.50121]
[1779610326972,41.17,76657.27,0.0,0.91896,6e-05,8.50063]
[1779610331136,41.17,76657.27,0.0,0.91898,6e-05,8.49948]
[1779610331222,41.17,76657.27,0.0,0.91898,6e-05,8.49948]
[1779610337401,41.16,76657.27,0.0,0.91903,6e-05,8.49548]
[1779610338972,41.15,76657.27,0.0,0.91905,6e-05,8.49381]
[1779610343645,41.15,76657.05,0.0,0.91907,6e-05,8.49216]
[1779610343720,41.15,76657.05,0.0,0.91907,6e-05,8.49216]
[1779610349932,41.14,76657.32,0.0,0.91913,6e-05,8.48759]
[1779610350971,41.14,76657.32,0.0,0.91914,6e-05,8.48653]
[1779610356185,41.13,76658.91,0.0,0.91931,6e-05,8.47221]
[1779610356220,41.13,76658.91,0.0,0.91931,6e-05,8.47221]
[1779610362435,41.13,76658.94,0.0,0.91933,6e-05,8.47054]
[1779610362971,41.13,76658.94,0.0,0.91933,6e-05,8.47054]
[1779610368683,41.12,76659.17,0.0,0.9194,6e-05,8.46448]
[1779610368721,41.12,76659.17,0.0,0.9194,6e-05,8.46448]
[1779610374943,41.11,76658.6,0.0,0.91938,6e-05,8.46637]
[1779610374971,41.11,76658.6,0.0,0.91938,6e-05,8.46637]
[1779610383703,41.1,76658.29,0.0,0.91941,6e-05,8.46412]
[1779610383720,41.1,76658.29,0.0,0.91941,6e-05,8.46412]
[1779610389969,41.09,76658.64,0.0,0.91949,6e-05,8.4572]
[1779610392973,41.09,76658.7,0.0,0.91952,6e-05,8.45552]
[1779610396211,41.08,76658.7,0.0,0.91953,6e-05,8.4546]
[1779610396221,41.08,76658.7,0.0,0.91953,6e-05,8.4546]
[1779610401617,41.07,76658.17,0.0,0.91954,6e-05,8.45359]
[1779610402471,41.07,76658.17,0.0,0.91954,6e-05,8.45359]
[1779610402973,41.07,76658.17,0.0,0.91954,6e-05,8.45359]
[1779610408734,41.07,76656.55,0.0,0.91947,6e-05,8.45893]
[1779610408971,41.07,76656.55,0.0,0.91947,6e-05,8.45893]
[1779610411687,41.06,76653.83,0.0,0.91935,6e-05,8.46633]
[1779610414995,41.06,76655.99,0.0,0.9195,6e-05,8.45461]
[1779610418977,41.06,76655.7,0.0,0.9195,6e-05,8.45469]
[1779610421264,41.06,76656.1,0.0,0.91953,6e-05,8.4525]
[1779610421471,41.06,76656.1,0.0,0.91953,6e-05,8.4525]
[1779610426793,41.06,76656.06,0.0,0.91954,6e-05,8.4522]
[1779610427527,41.06,76656.06,0.0,0.91954,6e-05,8.4522]
[1779610428971,41.06,76657.04,0.0,0.9196,6e-05,8.44721]
[1779610433770,41.05,76656.97,0.0,0.9196,6e-05,8.44721]
[1779610433971,41.05,76656.97,0.0,0.9196,6e-05,8.44721]
[1779610439736,41.05,76656.97,0.0,0.9196,6e-05,8.44693]
[1779610440032,41.05,76656.97,0.0,0.9196,6e-05,8.44693]
[1779610440970,41.05,76656.97,0.0,0.91961,6e-05,8.44637]
[1779610443912,41.05,76654.8,0.0,0.91948,6e-05,8.45677]
[1779610448794,41.05,76654.83,0.0,0.91948,6e-05,8.4561]
[1779610448970,41.05,76654.83,0.0,0.91948,6e-05,8.4561]
[1779610455062,41.05,76654.83,0.0,0.91949,6e-05,8.45597]
[1779610458970,41.05,76655.14,0.0,0.91952,6e-05,8.45337]
[1779610461309,41.05,76655.76,0.0,0.91957,6e-05,8.44977]
[1779610461471,41.05,76655.76,0.0,0.91957,6e-05,8.44977]
[1779610467572,41.04,76655.26,0.0,0.91954,6e-05,8.45161]
[1779610470972,41.04,76654.89,0.0,0.91952,6e-05,8.45325]
[1779610473843,41.04,76654.89,0.0,0.91956,6e-05,8.44875]
[1779610473972,41.04,76654.89,0.0,0.91956,6e-05,8.44875]
[1779610480098,41.04,76654.58,0.0,0.91955,6e-05,8.44965]
[1779610480971,41.04,76654.9,0.0,0.91957,6e-05,8.4479]
[1779610486207,41.04,76655.37,0.0,0.9196,6e-05,8.44518]
[1779610486365,41.04,76655.37,0.0,0.9196,6e-05,8.44518]
[1779610486470,41.04,76655.37,0.0,0.9196,6e-05,8.44518]
[1779610492612,41.04,76654.84,0.0,0.91957,6e-05,8.44749]
[1779610492971,41.04,76654.84,0.0,0.91957,6e-05,8.44749]
[1779610498880,41.04,76655.43,0.0,0.91962,6e-05,8.44427]
[1779610498970,41.04,76655.43,0.0,0.91962,6e-05,8.44427]
[1779610505152,41.04,76657.09,0.0,0.91973,6e-05,8.43574]
[1779610506970,41.04,76657.07,0.0,0.91973,6e-05,8.43576]
[1779610512390,41.04,76657.92,0.0,0.91978,6e-05,8.43121]
[1779610513931,41.04,76657.92,0.0,0.91978,6e-05,8.43121]
[1779610513970,41.04,76657.92,0.0,0.91978,6e-05,8.43121]
[1779610520198,41.04,76658.18,0.0,0.9198,6e-05,8.42969]
[1779610520977,41.04,76658.18,0.0,0.9198,6e-05,8.42969]
[1779610526454,41.04,76658.74,0.0,0.91984,6e-05,8.42649]
[1779610526470,41.04,76658.74,0.0,0.91984,6e-05,8.42649]
[1779610532719,41.03,76658.63,0.0,0.91988,6e-05,8.42239]
[1779610532974,41.03,76658.63,0.0,0.91988,6e-05,8.42239]
[1779610538973,41.03,76658.78,0.0,0.91989,6e-05,8.42148]
[1779610539221,41.03,76658.78,0.0,0.91989,6e-05,8.42148]
[1779610545240,41.03,76658.78,0.0,0.91989,6e-05,8.4212]
[1779610546972,41.03,76658.78,0.0,0.9199,6e-05,8.42088]
[1779610551519,41.03,76658.86,0.0,0.91991,6e-05,8.42021]
[1779610551720,41.03,76658.86,0.0,0.91991,6e-05,8.42021]
[1779610557743,41.03,76659.51,0.0,0.91995,6e-05,8.41681]
[1779610558971,41.03,76660.08,0.0,0.91999,6e-05,8.41386]
[1779610562743,41.03,76665.51,0.0,0.92034,6e-05,8.38661]
[1779610563997,41.03,76665.51,0.0,0.92034,6e-05,8.38661]
[1779610564220,41.03,76665.51,0.0,0.92034,6e-05,8.38661]
[1779610564757,41.03,76667.82,0.0,0.92049,6e-05,8.37433]
[1779610570265,41.02,76668.58,0.0,0.92056,6e-05,8.36904]
[1779610571857,41.02,76668.27,0.0,0.92055,6e-05,8.36983]
[1779610571972,41.02,76668.27,0.0,0.92055,6e-05,8.36983]
[1779610572074,41.02,76668.43,0.0,0.92057,6e-05,8.36793]
[1779610572975,41.02,76668.43,0.0,0.92057,6e-05,8.36793]
[1779610579025,41.01,76668.79,0.0,0.92063,6e-05,8.36398]
[1779610579220,41.01,76668.79,0.0,0.92063,6e-05,8.36398]
[1779610579353,41.01,76668.79,0.0,0.92063,6e-05,8.36398]
[1779610585279,41.0,76668.86,0.0,0.9207,6e-05,8.358]
[1779610586970,41.0,76668.86,0.0,0.92072,6e-05,8.35662]
[1779610587918,40.99,76671.52,0.0,0.9209,6e-05,8.34203]
[1779610588926,40.99,76679.41,0.0,0.92141,6e-05,8.30221]
[1779610590940,40.99,76679.71,0.0,0.92145,6e-05,8.29946]
[1779610591531,40.99,76679.71,0.0,0.92145,6e-05,8.29946]
[1779610591720,40.99,76679.71,0.0,0.92145,6e-05,8.29946]
[1779610596982,40.98,76680.18,0.0,0.92156,6e-05,8.28937]
[1779610597780,40.98,76680.18,0.0,0.92156,6e-05,8.28937]
[1779610598972,40.98,76680.01,0.0,0.92155,6e-05,8.28964]
[1779610600455,40.98,76680.16,0.0,0.92158,6e-05,8.28775]
[1779610601010,40.97,76677.32,0.0,0.9214,6e-05,8.30125]
[1779610602975,40.97,76675.93,0.0,0.92132,6e-05,8.30757]
[1779610603024,40.97,76675.98,0.0,0.92133,6e-05,8.30674]
[1779610604045,40.97,76675.98,0.0,0.92133,6e-05,8.30674]
[1779610604220,40.97,76675.98,0.0,0.92133,6e-05,8.30674]
[1779610610319,40.96,76674.07,0.0,0.92126,6e-05,8.31207]
[1779610610972,40.96,76674.0,0.0,0.92127,6e-05,8.31182]
[1779610614363,40.95,76674.03,0.0,0.92129,6e-05,8.30991]
[1779610614470,40.95,76674.07,0.0,0.9213,6e-05,8.30913]
[1779610615108,40.95,76674.32,0.0,0.92132,6e-05,8.30731]
[1779610616574,40.95,76674.32,0.0,0.92132,6e-05,8.30731]
[1779610616721,40.95,76674.32,0.0,0.92132,6e-05,8.30731]
[1779610619097,40.95,76674.93,0.0,0.92138,6e-05,8.30256]
[1779610622837,40.94,76674.52,0.0,0.92137,6e-05,8.30347]
[1779610624977,40.94,76674.48,0.0,0.92139,6e-05,8.30198]
[1779610628980,40.93,76673.3,0.0,0.92135,6e-05,8.30506]
[1779610629224,40.93,76673.3,0.0,0.92135,6e-05,8.30506]
[1779610635081,40.93,76673.0,0.0,0.92137,6e-05,8.30323]
[1779610636978,40.92,76672.98,0.0,0.92139,6e-05,8.30223]
[1779610643718,40.92,76672.67,0.0,0.9214,6e-05,8.301]
[1779610643970,40.92,76672.67,0.0,0.9214,6e-05,8.301]
[1779610647332,40.91,76676.16,0.0,0.92166,6e-05,8.28043]
[1779610649838,40.9,76675.78,0.0,0.92165,6e-05,8.28129]
[1779610650847,40.9,76676.11,0.0,0.92168,6e-05,8.27915]
[1779610650977,40.9,76676.11,0.0,0.92168,6e-05,8.27915]
[1779610655951,40.9,76675.85,0.0,0.92172,6e-05,8.27414]
[1779610655971,40.9,76675.85,0.0,0.92172,6e-05,8.27414]
[1779610662946,40.89,76675.78,0.0,0.92174,6e-05,8.27251]
[1779610662976,40.89,76675.78,0.0,0.92174,6e-05,8.27251]
[1779610668013,40.88,76675.7,0.0,0.92179,6e-05,8.26898]
[1779610668224,40.88,76675.7,0.0,0.92179,6e-05,8.26898]
[1779610676536,40.87,76676.93,0.0,0.92192,6e-05,8.25808]
[1779610680826,40.87,76676.36,0.0,0.92191,6e-05,8.2595]
[1779610680978,40.87,76676.36,0.0,0.92191,6e-05,8.2595]
[1779610686606,40.86,76678.47,0.0,0.92208,6e-05,8.2458]
[1779610687613,40.86,76681.81,0.0,0.92229,6e-05,8.22881]
[1779610690774,40.86,76681.95,0.0,0.92231,6e-05,8.22728]
[1779610690976,40.86,76681.95,0.0,0.92231,6e-05,8.22728]
[1779610696676,40.85,76682.36,0.0,0.92238,6e-05,8.22232]
[1779610701907,40.84,76682.69,0.0,0.92242,6e-05,8.21901]
[1779610701970,40.84,76682.69,0.0,0.92242,6e-05,8.21901]
[1779610702133,40.84,76682.69,0.0,0.92242,6e-05,8.21901]
[1779610702978,40.84,76682.93,0.0,0.92244,6e-05,8.21699]
[1779610703725,40.84,76682.96,0.0,0.92245,6e-05,8.21642]
[1779610708760,40.84,76683.44,0.0,0.92251,6e-05,8.21198]
[1779610715320,40.83,76683.48,0.0,0.92256,6e-05,8.20586]
[1779610715477,40.83,76683.48,0.0,0.92256,6e-05,8.20586]
[1779610724873,40.82,76683.06,0.0,0.9226,6e-05,8.20307]
[1779610730465,40.82,76681.92,0.0,0.92255,6e-05,8.20706]
[1779610730476,40.82,76681.92,0.0,0.92255,6e-05,8.20706]
[1779610730814,40.81,76681.69,0.0,0.92254,6e-05,8.20778]
[1779610730974,40.81,76681.69,0.0,0.92254,6e-05,8.20778]
[1779610731046,40.81,76681.58,0.0,0.92254,6e-05,8.20791]
[1779610737675,40.81,76681.68,0.0,0.92257,6e-05,8.20536]
[1779610737723,40.81,76681.68,0.0,0.92257,6e-05,8.20536]
[1779610740984,40.8,76675.18,0.0,0.92218,6e-05,8.23553]
[1779610743379,40.8,76674.89,0.0,0.92217,6e-05,8.23652]
[1779610743473,40.8,76674.89,0.0,0.92217,6e-05,8.23652]
[1779610744026,40.8,76674.92,0.0,0.92218,6e-05,8.23547]
[1779610744221,40.8,76674.92,0.0,0.92218,6e-05,8.23547]
[1779610744322,40.8,76674.8,0.0,0.92218,6e-05,8.23562]
[1779610751055,40.79,76674.6,0.0,0.9222,6e-05,8.23397]
[1779610753950,40.79,76674.6,0.0,0.9222,6e-05,8.23397]
[1779610753976,40.79,76674.6,0.0,0.9222,6e-05,8.23397]
[1779610761125,40.78,76679.25,0.0,0.92255,6e-05,8.20667]
[1779610762664,40.78,76679.05,0.0,0.92254,6e-05,8.20724]
[1779610762723,40.78,76679.05,0.0,0.92254,6e-05,8.20724]
[1779610764341,40.78,76679.09,0.0,0.92255,6e-05,8.20667]
[1779610764472,40.78,76679.09,0.0,0.92255,6e-05,8.20667]
[1779610764442,40.78,76679.2,0.0,0.92256,6e-05,8.20537]
[1779610770199,40.77,76679.15,0.0,0.92258,6e-05,8.20375]
[1779610774682,40.77,76678.64,0.0,0.92261,6e-05,8.20015]
[1779610774725,40.77,76678.64,0.0,0.92261,6e-05,8.20015]
[1779610780272,40.76,76681.24,0.0,0.9228,6e-05,8.1851]
[1779610783502,40.76,76683.75,0.0,0.92297,6e-05,8.17203]
[1779610783725,40.76,76683.5,0.0,0.92295,6e-05,8.17295]
[1779610784398,40.76,76683.5,0.0,0.92295,6e-05,8.17295]
[1779610784473,40.76,76683.5,0.0,0.92295,6e-05,8.17295]
[1779610784499,40.76,76683.93,0.0,0.92299,6e-05,8.17051]
[1779610790341,40.76,76684.16,0.0,0.92302,6e-05,8.16756]
[1779610791712,40.75,76684.04,0.0,0.92302,6e-05,8.16787]
[1779610791721,40.75,76684.04,0.0,0.92302,6e-05,8.16787]
[1779610801419,40.75,76683.72,0.0,0.92303,6e-05,8.16673]
[1779610802147,40.75,76683.72,0.0,0.92303,6e-05,8.16673]
[1779610802197,40.75,76683.72,0.0,0.92303,6e-05,8.16673]
[1779610802223,40.75,76683.72,0.0,0.92303,6e-05,8.16673]
[1779610802426,40.75,76683.52,0.0,0.92302,6e-05,8.16746]
[1779610809478,40.74,76687.7,0.0,0.92331,6e-05,8.14503]
[1779610811549,40.74,76687.99,0.0,0.92333,6e-05,8.14339]
[1779610811723,40.74,76687.89,0.0,0.92332,6e-05,8.14368]
[1779610812709,40.74,76687.89,0.0,0.92332,6e-05,8.14368]
[1779610812722,40.74,76687.89,0.0,0.92332,6e-05,8.14368]
[1779610813506,40.74,76687.42,0.0,0.9233,6e-05,8.14559]
[1779610818541,40.74,76690.47,0.0,0.9235,6e-05,8.12955]
[1779610819154,40.74,76690.47,0.0,0.9235,6e-05,8.12955]
[1779610819224,40.74,76690.47,0.0,0.9235,6e-05,8.12955]
[1779610824583,40.74,76691.71,0.0,0.92359,6e-05,8.12236]
[1779610830147,40.73,76691.01,0.0,0.92356,6e-05,8.12512]
[1779610830225,40.73,76691.01,0.0,0.92356,6e-05,8.12512]
[1779610831566,40.73,76691.01,0.0,0.92356,6e-05,8.12494]
[1779610831726,40.73,76691.01,0.0,0.92356,6e-05,8.12494]
[1779610831772,40.73,76691.01,0.0,0.9236,6e-05,8.12032]
[1779610835661,40.73,76694.57,0.0,0.92383,6e-05,8.10212]
[1779610837083,40.73,76694.57,0.0,0.92383,6e-05,8.10212]
[1779610837223,40.73,76694.57,0.0,0.92383,6e-05,8.10212]
[1779610843362,40.73,76697.32,0.0,0.92401,6e-05,8.08772]
[1779610843474,40.73,76697.32,0.0,0.92401,6e-05,8.08772]
[1779610844557,40.73,76696.83,0.0,0.92398,6e-05,8.08987]
[1779610844572,40.73,76696.49,0.0,0.92396,6e-05,8.09141]
[1779610844726,40.73,76696.49,0.0,0.92396,6e-05,8.09141]
[1779610849758,40.73,76696.2,0.0,0.92395,6e-05,8.09216]
[1779610852056,40.73,76695.67,0.0,0.92392,6e-05,8.09463]
[1779610852224,40.73,76695.67,0.0,0.92392,6e-05,8.09463]
[1779610857815,40.72,76695.43,0.0,0.92392,6e-05,8.09477]
[1779610861921,40.72,76696.03,0.0,0.92396,6e-05,8.09137]
[1779610861972,40.72,76696.03,0.0,0.92396,6e-05,8.09137]
[1779610864051,40.72,76695.45,0.0,0.92393,6e-05,8.09393]
[1779610864225,40.72,76695.45,0.0,0.92393,6e-05,8.09393]
[1779610864315,40.72,76695.45,0.0,0.92393,6e-05,8.09377]
[1779610865871,40.72,76700.15,0.0,0.92423,6e-05,8.07032]
[1779610868173,40.72,76702.99,0.0,0.92441,6e-05,8.05623]
[1779610868222,40.72,76702.99,0.0,0.92441,6e-05,8.05623]
[1779610873927,40.72,76705.63,0.0,0.92458,6e-05,8.04253]
[1779610875656,40.72,76705.63,0.0,0.92458,6e-05,8.04253]
[1779610875722,40.72,76705.65,0.0,0.92458,6e-05,8.04233]
[1779610875968,40.72,76705.65,0.0,0.92458,6e-05,8.04233]
[1779610876222,40.72,76705.65,0.0,0.92458,6e-05,8.04233]
[1779610876236,40.72,76705.52,0.0,0.92457,6e-05,8.04287]
[1779610878961,40.72,76709.07,0.0,0.9248,6e-05,8.02516]
[1779610883997,40.72,76710.47,0.0,0.92489,6e-05,8.0179]
[1779610885912,40.72,76710.72,0.0,0.9249,6e-05,8.0166]
[1779610885970,40.72,76710.72,0.0,0.9249,6e-05,8.0166]
[1779610888025,40.71,76717.53,0.0,0.92532,6e-05,7.983]
[1779610890069,40.71,76719.99,0.0,0.92548,6e-05,7.97093]
[1779610890223,40.71,76719.99,0.0,0.92548,6e-05,7.97093]
[1779610892150,40.71,76720.0,0.0,0.92548,6e-05,7.97086]
[1779610892222,40.71,76720.0,0.0,0.92548,6e-05,7.97086]
[1779610892310,40.71,76720.0,0.0,0.92551,6e-05,7.96658]
[1779610900108,40.71,76718.78,0.0,0.92544,6e-05,7.9724]
[1779610903019,40.71,76719.79,0.0,0.9255,6e-05,7.96736]
[1779610903222,40.71,76719.79,0.0,0.9255,6e-05,7.96736]
[1779610905218,40.71,76719.91,0.0,0.92551,6e-05,7.96673]
[1779610905475,40.71,76719.91,0.0,0.92551,6e-05,7.96673]
[1779610905573,40.71,76719.91,0.0,0.92551,6e-05,7.96659]
[1779610909819,40.71,76721.97,0.0,0.92564,6e-05,7.95639]
[1779610909973,40.71,76721.97,0.0,0.92564,6e-05,7.95639]
[1779610912193,40.71,76731.64,0.0,0.92623,6e-05,7.90915]
[1779610915226,40.71,76732.97,0.0,0.92631,6e-05,7.90276]
[1779610915472,40.71,76732.97,0.0,0.92631,6e-05,7.90276]
[1779610917365,40.71,76732.59,0.0,0.92628,6e-05,7.9047]
[1779610917473,40.71,76732.59,0.0,0.92628,6e-05,7.9047]
[1779610917575,40.71,76732.59,0.0,0.92628,6e-05,7.90479]
[1779610923271,40.71,76732.75,0.0,0.92629,6e-05,7.90421]
[1779610926291,40.71,76725.82,0.0,0.92587,6e-05,7.93808]
[1779610928383,40.71,76725.48,0.0,0.92585,6e-05,7.93977]
[1779610928471,40.71,76725.48,0.0,0.92585,6e-05,7.93977]
[1779610935353,40.71,76725.29,0.0,0.92584,6e-05,7.94066]
[1779610941396,40.71,76725.28,0.0,0.92583,6e-05,7.94074]
[1779610943627,40.71,76725.29,0.0,0.92583,6e-05,7.9407]
[1779610943721,40.71,76725.29,0.0,0.92583,6e-05,7.9407]
[1779610945934,40.71,76725.48,0.0,0.92585,6e-05,7.93979]
[1779610945975,40.71,76725.48,0.0,0.92585,6e-05,7.93979]
[1779610946430,40.71,76725.38,0.0,0.92584,6e-05,7.94028]
[1779610951466,40.71,76725.31,0.0,0.92587,6e-05,7.93642]
[1779610961536,40.72,76725.31,0.0,0.92587,6e-05,7.93658]
[1779610966065,40.72,76725.29,0.0,0.92587,6e-05,7.93676]
[1779610966221,40.72,76725.29,0.0,0.92587,6e-05,7.93676]
[1779610967577,40.72,76721.02,0.0,0.9256,6e-05,7.95769]
[1779610969972,40.72,76721.54,0.0,0.92564,6e-05,7.95516]
[1779610970228,40.72,76721.54,0.0,0.92564,6e-05,7.95516]
[1779610970599,40.72,76721.36,0.0,0.92562,6e-05,7.95605]
[1779610976642,40.72,76722.07,0.0,0.92567,6e-05,7.95261]
[1779610978381,40.72,76721.71,0.0,0.92565,6e-05,7.95437]
[1779610978471,40.72,76721.71,0.0,0.92565,6e-05,7.95437]
[1779610981678,40.72,76726.18,0.0,0.92592,6e-05,7.93259]
[1779610982891,40.72,76726.26,0.0,0.92592,6e-05,7.93223]
[1779610982975,40.72,76726.26,0.0,0.92592,6e-05,7.93223]
[1779610983777,40.72,76728.04,0.0,0.92603,6e-05,7.92359]
[1779610983974,40.72,76728.04,0.0,0.92603,6e-05,7.92359]
[1779610984699,40.72,76728.05,0.0,0.92603,6e-05,7.92358]
[1779610988985,40.72,76729.95,0.0,0.92614,6e-05,7.91451]
[1779610989226,40.72,76729.95,0.0,0.92614,6e-05,7.91451]
[1779610996783,40.72,76730.79,0.0,0.92619,6e-05,7.91089]
[1779611006537,40.72,76731.65,0.0,0.92624,6e-05,7.90696]
[1779611006721,40.72,76731.65,0.0,0.92624,6e-05,7.90696]
[1779611008859,40.72,76731.83,0.0,0.92624,6e-05,7.90655]
[1779611008973,40.72,76731.83,0.0,0.92624,6e-05,7.90655]
[1779611009024,40.72,76732.92,0.0,0.92631,6e-05,7.90131]
[1779611012076,40.72,76736.03,0.0,0.92649,6e-05,7.88635]
[1779611012223,40.72,76736.03,0.0,0.92649,6e-05,7.88635]
[1779611018659,40.72,76736.99,0.0,0.92658,6e-05,7.87808]
[1779611021323,40.72,76737.94,0.0,0.92663,6e-05,7.87377]
[1779611021475,40.72,76737.94,0.0,0.92663,6e-05,7.87377]
[1779611021493,40.72,76737.0,0.0,0.92657,6e-05,7.87854]
[1779611026993,40.72,76737.48,0.0,0.9266,6e-05,7.87669]
[1779611032028,40.73,76737.63,0.0,0.9266,6e-05,7.87641]
[1779611041091,40.73,76738.03,0.0,0.92662,6e-05,7.87531]
[1779611046126,40.73,76737.55,0.0,0.92658,6e-05,7.87819]
[1779611058210,40.73,76738.07,0.0,0.92659,6e-05,7.87698]
[1779611063245,40.73,76738.31,0.0,0.9266,6e-05,7.87642]
[1779611069287,40.74,76738.2,0.0,0.92659,6e-05,7.8777]
[1779611074321,40.74,76736.79,0.0,0.92653,6e-05,7.88091]
[1779611080363,40.74,76738.07,0.0,0.9266,6e-05,7.8754]
[1779611085399,40.74,76737.81,0.0,0.92657,6e-05,7.87731]
[1779611090435,40.74,76736.92,0.0,0.92651,6e-05,7.88227]
[1779611095471,40.74,76737.47,0.0,0.92654,6e-05,7.88022]
[1779611100506,40.74,76737.53,0.0,0.92653,6e-05,7.88056]
[1779611105541,40.75,76737.82,0.0,0.92654,6e-05,7.8798]
[1779611110807,40.75,76737.38,0.0,0.92651,6e-05,7.8822]
[1779611115611,40.75,76743.09,0.0,0.92684,6e-05,7.85565]
[1779611116618,40.75,76747.04,0.0,0.92708,6e-05,7.83669]
[1779611120647,40.75,76751.6,0.0,0.92734,6e-05,7.81544]
[1779611125682,40.76,76753.19,0.0,0.92742,6e-05,7.80889]
[1779611130718,40.76,76753.24,0.0,0.92741,6e-05,7.80977]
[1779611135752,40.76,76752.46,0.0,0.92739,6e-05,7.81044]
[1779611140787,40.76,76756.58,0.0,0.92762,6e-05,7.79164]
[1779611141794,40.76,76760.29,0.0,0.92784,6e-05,7.77399]
[1779611149852,40.77,76761.12,0.0,0.92789,6e-05,7.77023]
[1779611152845,40.77,76761.12,0.0,0.92789,6e-05,7.77023]
[1779611152973,40.76,76761.12,0.0,0.92789,6e-05,7.76978]
[1779611158913,40.76,76762.63,0.0,0.92799,6e-05,7.76159]
[1779611160036,40.76,76762.63,0.0,0.92799,6e-05,7.76159]
[1779611160225,40.76,76762.63,0.0,0.92799,6e-05,7.76159]
[1779611160928,40.76,76762.64,0.0,0.928,6e-05,7.76126]
[1779611162942,40.76,76755.34,0.0,0.92756,6e-05,7.79619]
[1779611163949,40.76,76751.42,0.0,0.92733,6e-05,7.81493]
[1779611164971,40.76,76750.76,0.0,0.9273,6e-05,7.8179]
[1779611166283,40.76,76750.76,0.0,0.9273,6e-05,7.8179]
[1779611166471,40.76,76750.76,0.0,0.9273,6e-05,7.8179]
[1779611166572,40.76,76750.7,0.0,0.9273,6e-05,7.81795]
[1779611172951,40.76,76751.48,0.0,0.92736,6e-05,7.81303]
[1779611172972,40.76,76751.57,0.0,0.92736,6e-05,7.81236]
[1779611178049,40.75,76749.2,0.0,0.92724,6e-05,7.82243]
[1779611179665,40.75,76749.2,0.0,0.92724,6e-05,7.82243]
[1779611179721,40.75,76749.2,0.0,0.92724,6e-05,7.82243]
[1779611179820,40.75,76749.2,0.0,0.92724,6e-05,7.82243]
[1779611179867,40.75,76749.27,0.0,0.92725,6e-05,7.82161]
[1779611186104,40.75,76749.29,0.0,0.92727,6e-05,7.82006]
[1779611187240,40.75,76749.29,0.0,0.92727,6e-05,7.82006]
[1779611187476,40.75,76749.29,0.0,0.92727,6e-05,7.82006]
[1779611187976,40.75,76749.29,0.0,0.92727,6e-05,7.82006]
[1779611187495,40.75,76749.15,0.0,0.92726,6e-05,7.8205]
[1779611188221,40.75,76749.15,0.0,0.92726,6e-05,7.8205]
[1779611193967,40.74,76746.94,0.0,0.92718,6e-05,7.82579]
[1779611194228,40.74,76746.88,0.0,0.92718,6e-05,7.82583]
[1779611194658,40.74,76746.88,0.0,0.92718,6e-05,7.82583]
[1779611194721,40.74,76746.88,0.0,0.92718,6e-05,7.82583]
[1779611194822,40.74,76747.12,0.0,0.92721,6e-05,7.82342]
[1779611200203,40.73,76746.51,0.0,0.92721,6e-05,7.82327]
[1779611203220,40.73,76747.53,0.0,0.92728,6e-05,7.8171]
[1779611203478,40.73,76747.53,0.0,0.92728,6e-05,7.8171]
[1779611203641,40.73,76747.53,0.0,0.92728,6e-05,7.8171]
[1779611203723,40.73,76747.53,0.0,0.92728,6e-05,7.8171]
[1779611203742,40.73,76747.57,0.0,0.9273,6e-05,7.81569]
[1779611209266,40.72,76747.46,0.0,0.92733,6e-05,7.81319]
[1779611211030,40.72,76747.3,0.0,0.92733,6e-05,7.81337]
[1779611211226,40.72,76747.3,0.0,0.92733,6e-05,7.81337]
[1779611211486,40.72,76747.3,0.0,0.92733,6e-05,7.81337]
[1779611211722,40.72,76747.3,0.0,0.92733,6e-05,7.81337]
[1779611211822,40.71,76747.05,0.0,0.92733,6e-05,7.81337]
[1779611218888,40.71,76747.05,0.0,0.92733,6e-05,7.81337]
[1779611218976,40.71,76747.05,0.0,0.92733,6e-05,7.81337]
[1779611218989,40.7,76747.05,0.0,0.92738,6e-05,7.80919]
[1779611219014,40.7,76747.05,0.0,0.92738,6e-05,7.80919]
[1779611219222,40.7,76747.05,0.0,0.92738,6e-05,7.80919]
[1779611231421,40.69,76746.77,0.0,0.92745,6e-05,7.80357]
[1779611236456,40.68,76747.27,0.0,0.92751,6e-05,7.79832]
[1779611240415,40.67,76747.58,0.0,0.92755,6e-05,7.79515]
[1779611240472,40.67,76747.58,0.0,0.92755,6e-05,7.79515]
[1779611240636,40.67,76747.58,0.0,0.92755,6e-05,7.79515]
[1779611240724,40.67,76747.58,0.0,0.92755,6e-05,7.79515]
[1779611240825,40.67,76747.83,0.0,0.92758,6e-05,7.79283]
[1779611250554,40.66,76747.83,0.0,0.92764,6e-05,7.7879]
[1779611255589,40.65,76747.77,0.0,0.9277,6e-05,7.78131]
[1779611260624,40.65,76747.89,0.0,0.92774,6e-05,7.77809]
[1779611263420,40.64,76747.49,0.0,0.92773,6e-05,7.77897]
[1779611263475,40.64,76747.49,0.0,0.92773,6e-05,7.77897]
[1779611263801,40.64,76747.49,0.0,0.92773,6e-05,7.77897]
[1779611263974,40.64,76747.49,0.0,0.92773,6e-05,7.77897]
[1779611264047,40.64,76747.58,0.0,0.92775,6e-05,7.77748]
[1779611270695,40.63,76747.5,0.0,0.92778,6e-05,7.77474]
[1779611275873,40.63,76746.76,0.0,0.92776,6e-05,7.77626]
[1779611275972,40.63,76746.76,0.0,0.92776,6e-05,7.77626]
[1779611275931,40.62,76746.76,0.0,0.92778,6e-05,7.77522]
[1779611276516,40.62,76746.76,0.0,0.92778,6e-05,7.77522]
[1779611276722,40.62,76746.76,0.0,0.92778,6e-05,7.77522]
[1779611276737,40.62,76746.8,0.0,0.92778,6e-05,7.77502]
[1779611281772,40.62,76746.52,0.0,0.9278,6e-05,7.77327]
[1779611286806,40.61,76747.3,0.0,0.92788,6e-05,7.76691]
[1779611287664,40.61,76747.3,0.0,0.92788,6e-05,7.76691]
[1779611287723,40.61,76747.3,0.0,0.92788,6e-05,7.76691]
[1779611287761,40.61,76747.3,0.0,0.92788,6e-05,7.7664]
[1779611288223,40.61,76747.3,0.0,0.92788,6e-05,7.7664]
[1779611288474,40.61,76747.3,0.0,0.92788,6e-05,7.7664]
[1779611297293,40.6,76749.62,0.0,0.92808,6e-05,7.75059]
[1779611297475,40.6,76749.62,0.0,0.92808,6e-05,7.75059]
[1779611297869,40.6,76749.62,0.0,0.92808,6e-05,7.75059]
[1779611297978,40.6,76749.62,0.0,0.92808,6e-05,7.75059]
[1779611298079,40.6,76751.45,0.0,0.92819,6e-05,7.74125]
[1779611305942,40.59,76753.42,0.0,0.92836,6e-05,7.72793]
[1779611312993,40.58,76753.86,0.0,0.92846,6e-05,7.71835]
[1779611313422,40.58,76753.86,0.0,0.92846,6e-05,7.71835]
[1779611313474,40.58,76753.86,0.0,0.92846,6e-05,7.71835]
[1779611313910,40.58,76753.86,0.0,0.92846,6e-05,7.71835]
[1779611313977,40.58,76753.86,0.0,0.92846,6e-05,7.71835]
[1779611313999,40.58,76753.88,0.0,0.92846,6e-05,7.71781]
[1779611319034,40.57,76753.84,0.0,0.92849,6e-05,7.71578]
[1779611324069,40.57,76752.87,0.0,0.92845,6e-05,7.71832]
[1779611329104,40.56,76758.04,0.0,0.92879,6e-05,7.69125]
[1779611329728,40.56,76758.04,0.0,0.92879,6e-05,7.69125]
[1779611329978,40.56,76758.04,0.0,0.92879,6e-05,7.69125]
[1779611330111,40.56,76758.62,0.0,0.92883,6e-05,7.68807]
[1779611330829,40.56,76758.62,0.0,0.92883,6e-05,7.68807]
[1779611330974,40.56,76758.62,0.0,0.92883,6e-05,7.68807]
[1779611340183,40.55,76761.13,0.0,0.92902,6e-05,7.67237]
[1779611341537,40.55,76761.13,0.0,0.92902,6e-05,7.67237]
[1779611341724,40.55,76761.13,0.0,0.92902,6e-05,7.67237]
[1779611341732,40.55,76760.01,0.0,0.92896,6e-05,7.67742]
[1779611342286,40.55,76760.01,0.0,0.92896,6e-05,7.67742]
[1779611342474,40.55,76760.01,0.0,0.92896,6e-05,7.67742]
[1779611343205,40.55,76750.93,0.0,0.92843,6e-05,7.72049]
[1779611348239,40.54,76749.74,0.0,0.92838,6e-05,7.72414]
[1779611349650,40.54,76749.74,0.0,0.92838,6e-05,7.72414]
[1779611349724,40.54,76749.74,0.0,0.92838,6e-05,7.72414]
[1779611349751,40.54,76750.39,0.0,0.92842,6e-05,7.72058]
[1779611350425,40.54,76750.39,0.0,0.92842,6e-05,7.72058]
[1779611350479,40.54,76750.39,0.0,0.92842,6e-05,7.72058]
[1779611356295,40.54,76750.04,0.0,0.92844,6e-05,7.71946]
[1779611358055,40.54,76750.04,0.0,0.92844,6e-05,7.71946]
[1779611358074,40.53,76750.0,0.0,0.92844,6e-05,7.71887]
[1779611358224,40.53,76750.0,0.0,0.92844,6e-05,7.71887]
[1779611358708,40.53,76750.0,0.0,0.92844,6e-05,7.71887]
[1779611358726,40.53,76750.0,0.0,0.92844,6e-05,7.71887]
[1779611359680,40.53,76750.0,0.0,0.92844,6e-05,7.71887]
[1779611359781,40.53,76750.0,0.0,0.92845,6e-05,7.71848]
[1779611365357,40.53,76750.3,0.0,0.9285,6e-05,7.71474]
[1779611370394,40.52,76750.43,0.0,0.92853,6e-05,7.71226]
[1779611371885,40.52,76750.43,0.0,0.92853,6e-05,7.71226]
[1779611371972,40.52,76750.43,0.0,0.92853,6e-05,7.71226]
[1779611371986,40.52,76738.12,0.0,0.92783,6e-05,7.76684]
[1779611372741,40.52,76738.12,0.0,0.92783,6e-05,7.76684]
[1779611372984,40.52,76738.12,0.0,0.92783,6e-05,7.76684]
[1779611378038,40.52,76736.34,0.0,0.92774,6e-05,7.77411]
[1779611379318,40.51,76735.31,0.0,0.9277,6e-05,7.77776]
[1779611379472,40.51,76735.31,0.0,0.9277,6e-05,7.77776]
[1779611379573,40.51,76733.22,0.0,0.92758,6e-05,7.78746]
[1779611381665,40.51,76731.2,0.0,0.92746,6e-05,7.79681]
[1779611381722,40.51,76731.2,0.0,0.92746,6e-05,7.79681]
[1779611387514,40.51,76731.26,0.0,0.92749,6e-05,7.79434]
[1779611391542,40.5,76728.63,0.0,0.92735,6e-05,7.80603]
[1779611393621,40.5,76728.53,0.0,0.92734,6e-05,7.80622]
[1779611393721,40.5,76728.53,0.0,0.92734,6e-05,7.80622]
[1779611400605,40.5,76728.78,0.0,0.92739,6e-05,7.80261]
[1779611405639,40.49,76729.13,0.0,0.92743,6e-05,7.79937]
[1779611408264,40.49,76729.77,0.0,0.92747,6e-05,7.79564]
[1779611408472,40.49,76729.77,0.0,0.92747,6e-05,7.79564]
[1779611408660,40.49,76730.13,0.0,0.9275,6e-05,7.79359]
[1779611409326,40.49,76730.13,0.0,0.9275,6e-05,7.79359]
[1779611409475,40.49,76730.13,0.0,0.9275,6e-05,7.79359]
[1779611416719,40.48,76731.29,0.0,0.9276,6e-05,7.78557]
[1779611421754,40.48,76730.82,0.0,0.92759,6e-05,7.78635]
[1779611428803,40.47,76730.6,0.0,0.9276,6e-05,7.78526]
[1779611429560,40.47,76730.6,0.0,0.9276,6e-05,7.78526]
[1779611429722,40.47,76730.6,0.0,0.9276,6e-05,7.78526]
[1779611430143,40.47,76730.6,0.0,0.9276,6e-05,7.78526]
[1779611429777,40.47,76730.6,0.0,0.9276,6e-05,7.78495]
[1779611430227,40.47,76730.6,0.0,0.9276,6e-05,7.78495]
[1779611436809,40.47,76730.4,0.0,0.92764,6e-05,7.78048]
[1779611440938,40.47,76731.68,0.0,0.92774,6e-05,7.77244]
[1779611440975,40.47,76731.68,0.0,0.92774,6e-05,7.77244]
[1779611442971,40.47,76731.67,0.0,0.92775,6e-05,7.7719]
[1779611443035,40.46,76731.67,0.0,0.92775,6e-05,7.77132]
[1779611450958,40.46,76731.64,0.0,0.92778,6e-05,7.76916]
[1779611451881,40.46,76731.64,0.0,0.92778,6e-05,7.76916]
[1779611451977,40.46,76731.64,0.0,0.92778,6e-05,7.76916]
[1779611458007,40.45,76734.93,0.0,0.928,6e-05,7.75118]
[1779611458620,40.45,76734.93,0.0,0.928,6e-05,7.75118]
[1779611458727,40.45,76734.93,0.0,0.928,6e-05,7.75118]
[1779611459285,40.45,76737.72,0.0,0.92817,6e-05,7.73739]
[1779611459472,40.45,76737.72,0.0,0.92817,6e-05,7.73739]
[1779611460022,40.45,76737.76,0.0,0.92818,6e-05,7.73695]
[1779611465057,40.45,76737.93,0.0,0.92821,6e-05,7.73414]
[1779611470092,40.44,76737.8,0.0,0.92823,6e-05,7.7326]
[1779611470402,40.44,76737.8,0.0,0.92823,6e-05,7.7326]
[1779611470471,40.44,76737.8,0.0,0.92823,6e-05,7.7326]
[1779611477141,40.43,76737.89,0.0,0.92827,6e-05,7.72916]
[1779611478765,40.43,76737.93,0.0,0.92828,6e-05,7.72855]
[1779611478971,40.43,76737.93,0.0,0.92828,6e-05,7.72855]
[1779611479057,40.43,76737.93,0.0,0.92828,6e-05,7.72855]
[1779611479225,40.43,76737.93,0.0,0.92828,6e-05,7.72855]
[1779611479154,40.43,76738.21,0.0,0.9283,6e-05,7.72678]
[1779611481170,40.43,76762.37,0.0,0.92975,6e-05,7.60931]
[1779611481860,40.43,76762.37,0.0,0.92975,6e-05,7.60931]
[1779611481975,40.43,76762.37,0.0,0.92975,6e-05,7.60931]
[1779611482177,40.43,76764.03,0.0,0.92985,6e-05,7.60109]
[1779611484191,40.43,76768.24,0.0,0.9301,6e-05,7.58043]
[1779611484563,40.43,76768.24,0.0,0.9301,6e-05,7.58043]
[1779611484725,40.43,76768.24,0.0,0.9301,6e-05,7.58043]
[1779611487071,40.43,76767.58,0.0,0.93007,6e-05,7.58322]
[1779611487223,40.43,76767.58,0.0,0.93007,6e-05,7.58322]
[1779611487212,40.43,76767.65,0.0,0.93007,6e-05,7.5827]
[1779611492247,40.42,76772.11,0.0,0.93038,6e-05,7.55623]
[1779611494261,40.42,76764.57,0.0,0.92994,6e-05,7.5921]
[1779611496276,40.42,76758.89,0.0,0.92961,6e-05,7.61902]
[1779611498048,40.42,76758.98,0.0,0.92962,6e-05,7.61834]
[1779611498228,40.42,76758.98,0.0,0.92962,6e-05,7.61834]
[1779611500766,40.42,76758.91,0.0,0.92962,6e-05,7.61843]
[1779611500972,40.42,76758.91,0.0,0.92962,6e-05,7.61843]
[1779611501071,40.42,76755.72,0.0,0.92944,6e-05,7.63302]
[1779611501714,40.42,76755.72,0.0,0.92944,6e-05,7.63302]
[1779611501724,40.42,76755.72,0.0,0.92944,6e-05,7.63302]
[1779611508359,40.41,76754.16,0.0,0.92937,6e-05,7.63856]
[1779611511919,40.41,76753.09,0.0,0.92931,6e-05,7.64315]
[1779611511972,40.41,76753.09,0.0,0.92931,6e-05,7.64315]
[1779611512282,40.41,76753.09,0.0,0.92931,6e-05,7.64315]
[1779611512471,40.41,76753.15,0.0,0.92932,6e-05,7.64228]
[1779611512572,40.41,76753.07,0.0,0.92932,6e-05,7.64267]
[1779611514401,40.41,76746.2,0.0,0.92892,6e-05,7.67527]
[1779611516495,40.41,76746.0,0.0,0.92891,6e-05,7.6759]
[1779611516726,40.41,76746.0,0.0,0.92891,6e-05,7.6759]
[1779611519204,40.41,76745.55,0.0,0.92889,6e-05,7.6774]
[1779611519222,40.41,76745.55,0.0,0.92889,6e-05,7.6774]
[1779611519305,40.41,76745.53,0.0,0.9289,6e-05,7.67683]
[1779611522724,40.4,76741.97,0.0,0.92869,6e-05,7.6934]
[1779611522795,40.4,76741.97,0.0,0.92869,6e-05,7.6934]
[1779611527345,40.4,76740.16,0.0,0.92861,6e-05,7.70038]
[1779611527477,40.4,76740.16,0.0,0.92861,6e-05,7.70038]
[1779611527496,40.4,76740.0,0.0,0.9286,6e-05,7.7008]
[1779611535552,40.39,76739.58,0.0,0.92861,6e-05,7.69997]
[1779611538295,40.39,76740.41,0.0,0.92867,6e-05,7.6956]
[1779611538474,40.39,76738.46,0.0,0.92856,6e-05,7.70434]
[1779611539035,40.39,76738.46,0.0,0.92856,6e-05,7.70434]
[1779611539227,40.39,76738.46,0.0,0.92856,6e-05,7.70434]
[1779611539323,40.39,76737.16,0.0,0.92848,6e-05,7.71027]
[1779611544615,40.38,76737.3,0.0,0.92851,6e-05,7.70774]
[1779611548901,40.38,76737.51,0.0,0.92854,6e-05,7.70599]
[1779611548977,40.38,76737.51,0.0,0.92854,6e-05,7.70599]
[1779611550258,40.38,76734.3,0.0,0.92835,6e-05,7.72084]
[1779611550322,40.38,76733.65,0.0,0.92832,6e-05,7.72321]
[1779611550473,40.38,76733.65,0.0,0.92832,6e-05,7.72321]
[1779611555693,40.37,76734.12,0.0,0.92841,6e-05,7.71498]
[1779611556469,40.37,76734.12,0.0,0.92841,6e-05,7.71498]
[1779611556726,40.37,76734.12,0.0,0.92841,6e-05,7.71498]
[1779611559477,40.37,76732.57,0.0,0.92832,6e-05,7.72194]
[1779611559723,40.37,76732.57,0.0,0.92832,6e-05,7.72194]
[1779611559824,40.37,76732.87,0.0,0.92834,6e-05,7.72029]
[1779611566157,40.37,76733.02,0.0,0.92836,6e-05,7.71861]
[1779611566224,40.37,76733.02,0.0,0.92836,6e-05,7.71861]
[1779611571805,40.37,76731.84,0.0,0.92831,6e-05,7.72304]
[1779611579110,40.36,76731.68,0.0,0.9283,6e-05,7.72324]
[1779611579222,40.36,76731.68,0.0,0.9283,6e-05,7.72324]
[1779611580091,40.36,76731.32,0.0,0.92829,6e-05,7.72403]
[1779611580223,40.36,76731.32,0.0,0.92829,6e-05,7.72403]
[1779611580324,40.36,76730.35,0.0,0.92824,6e-05,7.72854]
[1779611585905,40.36,76730.58,0.0,0.92826,6e-05,7.72641]
[1779611586489,40.36,76730.58,0.0,0.92826,6e-05,7.72641]
[1779611586724,40.36,76730.58,0.0,0.92826,6e-05,7.72641]
[1779611592954,40.36,76730.42,0.0,0.92827,6e-05,7.72582]
[1779611597989,40.35,76730.47,0.0,0.92829,6e-05,7.72463]
[1779611600625,40.35,76728.76,0.0,0.92819,6e-05,7.73256]
[1779611600722,40.35,76728.76,0.0,0.92819,6e-05,7.73256]
[1779611601900,40.35,76727.19,0.0,0.9281,6e-05,7.74001]
[1779611601974,40.35,76727.19,0.0,0.9281,6e-05,7.74001]
[1779611602022,40.35,76726.79,0.0,0.92807,6e-05,7.74175]
[1779611606488,40.35,76726.38,0.0,0.92806,6e-05,7.74292]
[1779611606723,40.35,76726.38,0.0,0.92806,6e-05,7.74292]
[1779611612092,40.35,76723.64,0.0,0.92794,6e-05,7.75084]
[1779611614001,40.35,76723.55,0.0,0.92794,6e-05,7.75109]
[1779611614106,40.35,76716.96,0.0,0.92755,6e-05,7.7828]
[1779611616087,40.35,76716.5,0.0,0.92752,6e-05,7.78504]
[1779611616223,40.35,76716.5,0.0,0.92752,6e-05,7.78504]
[1779611616308,40.34,76716.5,0.0,0.92753,6e-05,7.78452]
[1779611622162,40.34,76717.09,0.0,0.92758,6e-05,7.78006]
[1779611627197,40.34,76712.76,0.0,0.92733,6e-05,7.79986]
[1779611632232,40.33,76713.81,0.0,0.92742,6e-05,7.79319]
[1779611637268,40.33,76713.35,0.0,0.92741,6e-05,7.79385]
[1779611642303,40.32,76713.11,0.0,0.92741,6e-05,7.79336]
[1779611648345,40.32,76712.43,0.0,0.9274,6e-05,7.79465]
[1779611653380,40.32,76712.02,0.0,0.92739,6e-05,7.79486]
[1779611658415,40.31,76712.24,0.0,0.92743,6e-05,7.79197]
[1779611662690,40.31,76712.24,0.0,0.92743,6e-05,7.79197]
[1779611662974,40.31,76712.24,0.0,0.92743,6e-05,7.79197]
[1779611667095,40.3,76712.24,0.0,0.92746,6e-05,7.78942]
[1779611667231,40.3,76712.24,0.0,0.92746,6e-05,7.78942]
[1779611667247,40.3,76711.76,0.0,0.92744,6e-05,7.79103]
[1779611678556,40.29,76712.14,0.0,0.92755,6e-05,7.78091]
[1779611684597,40.29,76711.5,0.0,0.92754,6e-05,7.78186]
[1779611686386,40.29,76711.5,0.0,0.92754,6e-05,7.78186]
[1779611686474,40.29,76711.5,0.0,0.92754,6e-05,7.78186]
[1779611691647,40.28,76711.66,0.0,0.92758,6e-05,7.77849]
[1779611695903,40.28,76712.13,0.0,0.92762,6e-05,7.77509]
[1779611695974,40.28,76712.13,0.0,0.92762,6e-05,7.77509]
[1779611696139,40.28,76712.13,0.0,0.92762,6e-05,7.77509]
[1779611696226,40.28,76712.13,0.0,0.92762,6e-05,7.77509]
[1779611696241,40.28,76712.13,0.0,0.92763,6e-05,7.77435]
[1779611701717,40.27,76712.17,0.0,0.92765,6e-05,7.77232]
[1779611706752,40.27,76711.5,0.0,0.92763,6e-05,7.77374]
[1779611711787,40.26,76710.83,0.0,0.92762,6e-05,7.77512]
[1779611714902,40.26,76710.93,0.0,0.92763,6e-05,7.77387]
[1779611714973,40.26,76710.93,0.0,0.92763,6e-05,7.77387]
[1779611715008,40.26,76710.93,0.0,0.92764,6e-05,7.77349]
[1779611715689,40.26,76710.93,0.0,0.92764,6e-05,7.77349]
[1779611715729,40.26,76710.93,0.0,0.92764,6e-05,7.77349]
[1779611720852,40.25,76710.55,0.0,0.92764,6e-05,7.7731]
[1779611725888,40.25,76710.94,0.0,0.92769,6e-05,7.76931]
[1779611730922,40.24,76704.81,0.0,0.92734,6e-05,7.79745]
[1779611734447,40.24,76703.31,0.0,0.92729,6e-05,7.79974]
[1779611734474,40.24,76703.31,0.0,0.92729,6e-05,7.79974]
[1779611734448,40.24,76703.35,0.0,0.92731,6e-05,7.79834]
[1779611735211,40.24,76703.35,0.0,0.92731,6e-05,7.79834]
[1779611735229,40.24,76703.35,0.0,0.92731,6e-05,7.79834]
[1779611741507,40.23,76703.31,0.0,0.92734,6e-05,7.79556]
[1779611741725,40.23,76703.31,0.0,0.92734,6e-05,7.79556]
[1779611742000,40.23,76703.34,0.0,0.92736,6e-05,7.79424]
[1779611742784,40.23,76703.34,0.0,0.92736,6e-05,7.79424]
[1779611742979,40.23,76703.34,0.0,0.92736,6e-05,7.79424]
[1779611749049,40.22,76702.84,0.0,0.92738,6e-05,7.79266]
[1779611754084,40.21,76702.84,0.0,0.92741,6e-05,7.78985]
[1779611759119,40.21,76703.01,0.0,0.92745,6e-05,7.78626]
[1779611765295,40.2,76703.04,0.0,0.92748,6e-05,7.78394]
[1779611765476,40.2,76703.04,0.0,0.92748,6e-05,7.78394]
[1779611765488,40.2,76703.04,0.0,0.92748,6e-05,7.78394]
[1779611765361,40.2,76703.04,0.0,0.9275,6e-05,7.78233]
[1779611765728,40.2,76703.04,0.0,0.9275,6e-05,7.78233]
[1779611773217,40.19,76703.04,0.0,0.92755,6e-05,7.77861]
[1779611774150,40.19,76703.04,0.0,0.92755,6e-05,7.77861]
[1779611774227,40.19,76703.04,0.0,0.92755,6e-05,7.77861]
[1779611774251,40.19,76703.04,0.0,0.92755,6e-05,7.77808]
[1779611774937,40.19,76703.04,0.0,0.92755,6e-05,7.77808]
[1779611774982,40.19,76703.04,0.0,0.92755,6e-05,7.77808]
[1779611781273,40.17,76703.16,0.0,0.92761,6e-05,7.77327]
[1779611787315,40.17,76703.14,0.0,0.92765,6e-05,7.77023]
[1779611792604,40.16,76703.11,0.0,0.92771,6e-05,7.76409]
[1779611792727,40.16,76703.11,0.0,0.92771,6e-05,7.76409]
[1779611793423,40.16,76703.11,0.0,0.92771,6e-05,7.76409]
[1779611793477,40.16,76703.11,0.0,0.92771,6e-05,7.76409]
[1779611793522,40.16,76703.07,0.0,0.92772,6e-05,7.76326]
[1779611806448,40.14,76702.22,0.0,0.92775,6e-05,7.76078]
[1779611809103,40.14,76701.46,0.0,0.92771,6e-05,7.76349]
[1779611809225,40.14,76701.46,0.0,0.92771,6e-05,7.76349]
[1779611809327,40.14,76701.46,0.0,0.92772,6e-05,7.76298]
[1779611809839,40.14,76701.46,0.0,0.92772,6e-05,7.76298]
[1779611809980,40.14,76701.46,0.0,0.92772,6e-05,7.76298]
[1779611816925,40.13,76703.0,0.0,0.92786,6e-05,7.75192]
[1779611816978,40.13,76703.0,0.0,0.92786,6e-05,7.75192]
[1779611817524,40.13,76703.12,0.0,0.92787,6e-05,7.75084]
[1779611817920,40.13,76703.12,0.0,0.92787,6e-05,7.75084]
[1779611817975,40.13,76703.12,0.0,0.92787,6e-05,7.75084]
[1779611823567,40.12,76719.8,0.0,0.92891,6e-05,7.66644]
[1779611824574,40.12,76722.96,0.0,0.9291,6e-05,7.65071]
[1779611825896,40.12,76722.29,0.0,0.92907,6e-05,7.65364]
[1779611825977,40.12,76722.29,0.0,0.92907,6e-05,7.65364]
[1779611826588,40.12,76719.18,0.0,0.92889,6e-05,7.66846]
[1779611827977,40.12,76719.19,0.0,0.92889,6e-05,7.66806]
[1779611828225,40.12,76719.19,0.0,0.92889,6e-05,7.66806]
[1779611833637,40.11,76719.14,0.0,0.92891,6e-05,7.66622]
[1779611835605,40.11,76719.14,0.0,0.92891,6e-05,7.66622]
[1779611835724,40.11,76719.14,0.0,0.92891,6e-05,7.66622]
[1779611835825,40.11,76719.14,0.0,0.92892,6e-05,7.66553]
[1779611836707,40.11,76719.14,0.0,0.92892,6e-05,7.66553]
[1779611836727,40.11,76719.14,0.0,0.92892,6e-05,7.66553]
[1779611842062,40.11,76719.99,0.0,0.92899,6e-05,7.65971]
[1779611842225,40.11,76719.99,0.0,0.92899,6e-05,7.65971]
[1779611842326,40.11,76719.94,0.0,0.92899,6e-05,7.65963]
[1779611842694,40.11,76719.94,0.0,0.92899,6e-05,7.65963]
[1779611842727,40.11,76719.94,0.0,0.92899,6e-05,7.65963]
[1779611847908,40.1,76720.64,0.0,0.92906,6e-05,7.65457]
[1779611847978,40.1,76720.64,0.0,0.92906,6e-05,7.65457]
[1779611848202,40.1,76720.64,0.0,0.92906,6e-05,7.65457]
[1779611848223,40.1,76720.64,0.0,0.92906,6e-05,7.65457]
[1779611848395,40.1,76721.62,0.0,0.92912,6e-05,7.64918]
[1779611852633,40.1,76721.14,0.0,0.9291,6e-05,7.6509]
[1779611851767,40.1,76725.07,0.0,0.92937,6e-05,7.62728]
[1779611852725,40.1,76725.07,0.0,0.92937,6e-05,7.62728]
[1779611856370,40.1,76724.95,0.0,0.92938,6e-05,7.62705]
[1779611856473,40.1,76724.95,0.0,0.92938,6e-05,7.62705]
[1779611856575,40.1,76724.46,0.0,0.92935,6e-05,7.62889]
[1779611859070,40.1,76724.18,0.0,0.92934,6e-05,7.63025]
[1779611859226,40.1,76724.18,0.0,0.92934,6e-05,7.63025]
[1779611864860,40.09,76724.11,0.0,0.92936,6e-05,7.62839]
[1779611866924,40.09,76723.92,0.0,0.92935,6e-05,7.62904]
[1779611866978,40.09,76723.92,0.0,0.92935,6e-05,7.62904]
[1779611867077,40.09,76723.77,0.0,0.92935,6e-05,7.62949]
[1779611873923,40.08,76722.53,0.0,0.9293,6e-05,7.63353]
[1779611874951,40.08,76722.53,0.0,0.9293,6e-05,7.63353]
[1779611874979,40.08,76722.53,0.0,0.9293,6e-05,7.63353]
[1779611875176,40.08,76723.64,0.0,0.92936,6e-05,7.62785]
[1779611876283,40.08,76723.64,0.0,0.92936,6e-05,7.62785]
[1779611876486,40.08,76723.64,0.0,0.92936,6e-05,7.62785]
[1779611882581,40.08,76723.53,0.0,0.92937,6e-05,7.627]
[1779611888026,40.07,76724.36,0.0,0.92945,6e-05,7.6208]
[1779611889509,40.07,76724.36,0.0,0.92945,6e-05,7.6208]
[1779611889610,40.07,76724.61,0.0,0.92947,6e-05,7.61905]
[1779611889726,40.07,76724.61,0.0,0.92947,6e-05,7.61905]
[1779611890040,40.07,76724.55,0.0,0.92947,6e-05,7.61935]
[1779611893160,40.07,76724.76,0.0,0.92949,6e-05,7.6178]
[1779611893225,40.07,76724.76,0.0,0.92949,6e-05,7.6178]
[1779611893281,40.07,76729.66,0.0,0.92978,6e-05,7.59374]
[1779611897345,40.07,76728.83,0.0,0.92974,6e-05,7.59711]
[1779611897472,40.07,76728.83,0.0,0.92974,6e-05,7.59711]
[1779611897574,40.07,76728.86,0.0,0.92975,6e-05,7.59655]
[1779611897958,40.07,76728.86,0.0,0.92975,6e-05,7.59655]
[1779611897979,40.07,76728.86,0.0,0.92975,6e-05,7.59655]
[1779611904138,40.07,76728.77,0.0,0.92976,6e-05,7.59583]
[1779611909493,40.06,76728.79,0.0,0.92977,6e-05,7.59504]
[1779611909678,40.06,76728.79,0.0,0.92977,6e-05,7.59472]
[1779611909726,40.06,76728.79,0.0,0.92977,6e-05,7.59472]
[1779611910870,40.06,76728.79,0.0,0.92977,6e-05,7.59472]
[1779611910978,40.06,76728.79,0.0,0.92977,6e-05,7.59472]
[1779611911083,40.06,76728.79,0.0,0.92981,6e-05,7.59038]
[1779611916227,40.06,76728.38,0.0,0.92979,6e-05,7.59165]
[1779611920955,40.06,76728.91,0.0,0.92983,6e-05,7.58857]
[1779611920976,40.06,76728.91,0.0,0.92983,6e-05,7.58857]
[1779611921262,40.06,76732.18,0.0,0.93002,6e-05,7.57259]
[1779611922158,40.06,76732.18,0.0,0.93002,6e-05,7.57259]
[1779611922226,40.06,76732.18,0.0,0.93002,6e-05,7.57259]
[1779611923275,40.06,76736.14,0.0,0.93026,6e-05,7.5532]
[1779611927948,40.06,76736.61,0.0,0.93029,6e-05,7.55068]
[1779611927973,40.06,76736.61,0.0,0.93029,6e-05,7.55068]
[1779611928050,40.06,76736.61,0.0,0.93029,6e-05,7.55063]
[1779611929339,40.06,76736.61,0.0,0.93029,6e-05,7.55063]
[1779611929478,40.06,76736.61,0.0,0.93029,6e-05,7.55063]
[1779611935359,40.06,76737.79,0.0,0.93037,6e-05,7.54452]
[1779611941401,40.06,76737.04,0.0,0.93033,6e-05,7.54787]
[1779611943345,40.06,76736.47,0.0,0.93029,6e-05,7.55058]
[1779611943474,40.06,76736.47,0.0,0.93029,6e-05,7.55058]
[1779611945258,40.06,76736.46,0.0,0.93029,6e-05,7.55052]
[1779611945475,40.06,76736.46,0.0,0.93029,6e-05,7.55052]
[1779611945498,40.06,76737.07,0.0,0.93033,6e-05,7.54745]
[1779611947447,40.06,76739.79,0.0,0.93049,6e-05,7.53424]
[1779611952482,40.05,76739.13,0.0,0.93046,6e-05,7.53718]
[1779611955593,40.05,76738.98,0.0,0.93045,6e-05,7.53782]
[1779611955726,40.05,76738.98,0.0,0.93045,6e-05,7.53782]
[1779611961547,40.05,76739.43,0.0,0.93048,6e-05,7.53534]
[1779611962554,40.05,76735.02,0.0,0.93022,6e-05,7.55665]
[1779611962838,40.05,76735.02,0.0,0.93022,6e-05,7.55665]
[1779611962974,40.05,76735.02,0.0,0.93022,6e-05,7.55665]
[1779611963561,40.05,76734.12,0.0,0.93017,6e-05,7.56095]
[1779611964066,40.05,76734.12,0.0,0.93017,6e-05,7.56095]
[1779611964226,40.05,76734.12,0.0,0.93017,6e-05,7.56095]
[1779611969603,40.05,76733.69,0.0,0.93015,6e-05,7.56263]
[1779611974638,40.05,76733.59,0.0,0.93018,6e-05,7.55864]
[1779611976801,40.05,76733.32,0.0,0.93016,6e-05,7.55984]
[1779611976976,40.05,76733.32,0.0,0.93016,6e-05,7.55984]
[1779611977702,40.05,76733.32,0.0,0.93016,6e-05,7.55984]
[1779611977730,40.05,76733.32,0.0,0.93016,6e-05,7.55984]
[1779611978666,40.05,76733.07,0.0,0.93015,6e-05,7.56093]
[1779611983700,40.05,76733.32,0.0,0.93017,6e-05,7.55942]
[1779611987238,40.05,76733.27,0.0,0.93017,6e-05,7.55948]
[1779611987472,40.05,76733.27,0.0,0.93017,6e-05,7.55948]
[1779611990014,40.05,76733.24,0.0,0.93017,6e-05,7.55944]
[1779611990227,40.05,76733.24,0.0,0.93017,6e-05,7.55944]
[1779611990750,40.05,76733.14,0.0,0.93016,6e-05,7.55986]
[1779611994855,40.05,76733.09,0.0,0.93016,6e-05,7.55991]
[1779611994977,40.05,76733.09,0.0,0.93016,6e-05,7.55991]
[1779612000820,40.05,76733.16,0.0,0.93017,6e-05,7.55911]
[1779612005861,40.05,76733.43,0.0,0.93019,6e-05,7.55748]
[1779612013917,40.05,76733.12,0.0,0.93018,6e-05,7.55845]
[1779612019472,40.05,76733.12,0.0,0.93018,6e-05,7.55845]
[1779612020426,40.04,76733.37,0.0,0.9302,6e-05,7.55683]
[1779612020474,40.04,76733.37,0.0,0.9302,6e-05,7.55683]
[1779612026001,40.04,76733.24,0.0,0.9302,6e-05,7.55706]
[1779612031036,40.04,76733.6,0.0,0.93026,6e-05,7.55079]
[1779612036071,40.04,76733.46,0.0,0.93025,6e-05,7.55115]
[1779612041106,40.04,76733.78,0.0,0.93027,6e-05,7.54929]
[1779612046141,40.04,76733.43,0.0,0.93026,6e-05,7.55069]
[1779612051178,40.04,76733.29,0.0,0.93025,6e-05,7.55106]
[1779612057221,40.04,76733.22,0.0,0.93025,6e-05,7.55103]
[1779612062256,40.04,76733.78,0.0,0.93029,6e-05,7.54801]
[1779612065668,40.04,76734.47,0.0,0.93033,6e-05,7.54455]
[1779612065722,40.04,76734.47,0.0,0.93033,6e-05,7.54455]
[1779612065769,40.04,76734.65,0.0,0.93034,6e-05,7.54357]
[1779612067055,40.04,76734.47,0.0,0.93033,6e-05,7.54445]
[1779612067224,40.04,76734.47,0.0,0.93033,6e-05,7.54445]
[1779612073333,40.04,76734.28,0.0,0.93033,6e-05,7.54498]
[1779612074659,40.04,76734.28,0.0,0.93033,6e-05,7.54498]
[1779612074728,40.04,76734.28,0.0,0.93033,6e-05,7.54498]
[1779612080382,40.04,76734.3,0.0,0.93033,6e-05,7.54448]
[1779612091459,40.05,76733.95,0.0,0.9303,6e-05,7.54603]
[1779612096495,40.05,76733.95,0.0,0.93027,6e-05,7.54785]
[1779612101500,40.05,76733.75,0.0,0.93025,6e-05,7.55026]
[1779612102980,40.06,76733.75,0.0,0.93024,6e-05,7.55097]
[1779612103005,40.06,76733.75,0.0,0.93023,6e-05,7.55133]
[1779612104598,40.06,76733.75,0.0,0.93023,6e-05,7.55133]
[1779612104727,40.06,76733.75,0.0,0.93023,6e-05,7.55133]
[1779612110594,40.06,76733.84,0.0,0.93021,6e-05,7.55337]
[1779612115628,40.07,76733.94,0.0,0.93019,6e-05,7.55499]
[1779612118650,40.07,76739.01,0.0,0.93049,6e-05,7.53068]
[1779612119629,40.07,76739.01,0.0,0.93049,6e-05,7.53068]
[1779612119733,40.07,76739.01,0.0,0.93049,6e-05,7.53068]
[1779612123018,40.06,76739.71,0.0,0.93055,6e-05,7.52587]
[1779612123225,40.06,76739.71,0.0,0.93055,6e-05,7.52587]
[1779612126706,40.06,76739.59,0.0,0.93056,6e-05,7.52503]
[1779612128720,40.06,76735.89,0.0,0.93035,6e-05,7.54219]
[1779612130541,40.06,76735.39,0.0,0.93032,6e-05,7.54423]
[1779612130724,40.06,76735.39,0.0,0.93032,6e-05,7.54423]
[1779612138790,40.05,76735.03,0.0,0.93034,6e-05,7.5425]
[1779612143305,40.05,76733.89,0.0,0.93029,6e-05,7.54689]
[1779612143473,40.05,76733.89,0.0,0.93029,6e-05,7.54689]
[1779612146180,40.04,76732.86,0.0,0.93024,6e-05,7.55034]
[1779612146226,40.04,76732.86,0.0,0.93024,6e-05,7.55034]
[1779612146846,40.04,76732.5,0.0,0.93023,6e-05,7.55169]
[1779612151881,40.04,76732.61,0.0,0.93029,6e-05,7.54502]
[1779612153375,40.04,76732.72,0.0,0.9303,6e-05,7.54411]
[1779612153473,40.04,76732.72,0.0,0.9303,6e-05,7.54411]
[1779612162958,40.03,76732.92,0.0,0.93036,6e-05,7.53934]
[1779612167992,40.02,76732.9,0.0,0.93038,6e-05,7.53753]
[1779612176048,40.01,76732.92,0.0,0.93042,6e-05,7.53436]
[1779612181258,40.01,76732.89,0.0,0.93044,6e-05,7.53296]
[1779612181475,40.01,76732.89,0.0,0.93044,6e-05,7.53296]
[1779612184483,40.01,76732.92,0.0,0.93044,6e-05,7.53243]
[1779612184723,40.01,76732.92,0.0,0.93044,6e-05,7.53243]
[1779612184825,40.01,76732.92,0.0,0.93046,6e-05,7.5309]
[1779612197197,39.99,76732.92,0.0,0.93052,6e-05,7.52632]
[1779612202231,39.99,76732.99,0.0,0.93054,6e-05,7.52423]
[1779612207267,39.99,76732.07,0.0,0.93051,6e-05,7.52699]
[1779612209085,39.99,76731.93,0.0,0.9305,6e-05,7.52733]
[1779612209225,39.99,76731.93,0.0,0.9305,6e-05,7.52733]
[1779612214316,39.98,76731.06,0.0,0.93051,6e-05,7.52538]
[1779612215346,39.98,76731.06,0.0,0.93051,6e-05,7.52538]
[1779612215472,39.98,76731.06,0.0,0.93051,6e-05,7.52538]
[1779612215488,39.98,76731.02,0.0,0.93051,6e-05,7.52525]
[1779612221365,39.97,76729.89,0.0,0.93047,6e-05,7.52879]
[1779612227407,39.97,76730.07,0.0,0.9305,6e-05,7.52595]
[1779612232442,39.97,76730.23,0.0,0.93053,6e-05,7.52354]
[1779612239491,39.96,76730.1,0.0,0.93055,6e-05,7.5219]
[1779612244622,39.96,76730.0,0.0,0.93056,6e-05,7.52141]
[1779612244724,39.96,76730.0,0.0,0.93056,6e-05,7.52141]
[1779612246540,39.95,76725.54,0.0,0.93031,6e-05,7.54173]
[1779612247279,39.95,76725.54,0.0,0.93031,6e-05,7.54173]
[1779612247473,39.95,76725.54,0.0,0.93031,6e-05,7.54173]
[1779612249877,39.95,76725.73,0.0,0.93033,6e-05,7.5401]
[1779612249983,39.95,76725.73,0.0,0.93033,6e-05,7.5401]
[1779612249978,39.95,76725.76,0.0,0.93034,6e-05,7.53923]
[1779612255912,39.95,76724.87,0.0,0.9303,6e-05,7.54211]
[1779612255976,39.95,76724.87,0.0,0.9303,6e-05,7.54211]
[1779612263659,39.94,76725.03,0.0,0.93035,6e-05,7.53802]
[1779612266490,39.94,76725.26,0.0,0.93037,6e-05,7.53617]
[1779612266724,39.94,76725.26,0.0,0.93037,6e-05,7.53617]
[1779612270726,39.93,76725.86,0.0,0.93043,6e-05,7.53179]
[1779612270980,39.93,76725.86,0.0,0.93043,6e-05,7.53179]
[1779612270827,39.93,76725.57,0.0,0.93042,6e-05,7.53248]
[1779612276758,39.93,76725.41,0.0,0.93046,6e-05,7.52728]
[1779612277695,39.93,76725.41,0.0,0.93046,6e-05,7.52728]
[1779612277724,39.93,76725.41,0.0,0.93046,6e-05,7.52728]
[1779612282801,39.92,76724.12,0.0,0.93041,6e-05,7.53138]
[1779612283936,39.92,76724.12,0.0,0.93041,6e-05,7.53138]
[1779612283972,39.92,76724.12,0.0,0.93041,6e-05,7.53138]
[1779612284038,39.92,76724.61,0.0,0.93045,6e-05,7.52827]
[1779612289850,39.92,76724.15,0.0,0.93045,6e-05,7.52835]
[1779612294179,39.91,76724.57,0.0,0.93049,6e-05,7.52488]
[1779612297911,39.91,76719.38,0.0,0.9302,6e-05,7.54866]
[1779612300643,39.91,76719.09,0.0,0.93019,6e-05,7.54929]
[1779612300726,39.91,76719.09,0.0,0.93019,6e-05,7.54929]
[1779612300932,39.91,76718.22,0.0,0.93014,6e-05,7.55314]
[1779612305967,39.9,76717.34,0.0,0.93012,6e-05,7.55545]
[1779612311002,39.9,76716.81,0.0,0.93011,6e-05,7.55609]
[1779612316037,39.89,76716.07,0.0,0.93009,6e-05,7.55776]
[1779612325100,39.88,76716.83,0.0,0.93017,6e-05,7.55071]
[1779612326106,39.88,76723.58,0.0,0.93058,6e-05,7.51755]
[1779612331142,39.88,76722.53,0.0,0.93057,6e-05,7.51688]
[1779612336177,39.87,76723.77,0.0,0.93066,6e-05,7.50929]
[1779612341212,39.87,76724.14,0.0,0.9307,6e-05,7.50596]
[1779612346246,39.87,76725.21,0.0,0.93078,6e-05,7.49925]
[1779612351282,39.86,76724.75,0.0,0.93077,6e-05,7.49999]
[1779612356316,39.86,76727.73,0.0,0.93097,6e-05,7.48405]
[1779612361352,39.86,76734.81,0.0,0.9314,6e-05,7.44841]
[1779612366386,39.85,76737.32,0.0,0.93156,6e-05,7.4352]
[1779612371421,39.85,76738.56,0.0,0.93165,6e-05,7.42816]
[1779612377465,39.85,76738.81,0.0,0.93168,6e-05,7.42572]
[1779612382500,39.84,76738.35,0.0,0.93166,6e-05,7.42689]
[1779612387535,39.84,76737.81,0.0,0.93165,6e-05,7.42836]
[1779612395591,39.84,76737.18,0.0,0.93166,6e-05,7.42539]
[1779612401633,39.83,76736.22,0.0,0.93163,6e-05,7.42859]
[1779612406668,39.83,76735.87,0.0,0.93162,6e-05,7.42902]
[1779612411703,39.83,76736.15,0.0,0.93165,6e-05,7.4264]
[1779612416738,39.82,76736.73,0.0,0.9317,6e-05,7.42236]
[1779612421773,39.82,76736.76,0.0,0.93172,6e-05,7.421]
[1779612427814,39.82,76736.66,0.0,0.93173,6e-05,7.42016]
[1779612431842,39.82,76740.55,0.0,0.93196,6e-05,7.40063]
[1779612437884,39.81,76742.69,0.0,0.9321,6e-05,7.38938]
[1779612442920,39.81,76744.8,0.0,0.93223,6e-05,7.37859]
[1779612451983,39.81,76744.31,0.0,0.93225,6e-05,7.3758]
[1779612457020,39.81,76744.13,0.0,0.93224,6e-05,7.37605]
[1779612462056,39.81,76740.18,0.0,0.93202,6e-05,7.39454]
[1779612467090,39.81,76737.92,0.0,0.9319,6e-05,7.40473]
[1779612472125,39.8,76737.46,0.0,0.93188,6e-05,7.40625]
[1779612481192,39.8,76737.59,0.0,0.9319,6e-05,7.40443]
[1779612486228,39.8,76738.02,0.0,0.93193,6e-05,7.40174]
[1779612492270,39.8,76738.02,0.0,0.93194,6e-05,7.40108]
[1779612502340,39.79,76738.03,0.0,0.93195,6e-05,7.4]
[1779612512409,39.79,76738.03,0.0,0.932,6e-05,7.39493]
[1779612523488,39.79,76738.7,0.0,0.93205,6e-05,7.39089]
[1779612530537,39.79,76738.63,0.0,0.93205,6e-05,7.39076]
[1779612535572,39.79,76738.66,0.0,0.93205,6e-05,7.39029]
[1779612540606,39.79,76739.39,0.0,0.9321,6e-05,7.38648]
[1779612545642,39.79,76739.79,0.0,0.93213,6e-05,7.38428]
[1779612550677,39.79,76740.29,0.0,0.93216,6e-05,7.38161]
[1779612556719,39.79,76740.28,0.0,0.93216,6e-05,7.38136]
[1779612561754,39.79,76741.46,0.0,0.93223,6e-05,7.37545]
[1779612572831,39.78,76741.37,0.0,0.93227,6e-05,7.37126]
[1779612577866,39.78,76742.88,0.0,0.93236,6e-05,7.36379]
[1779612582901,39.78,76739.56,0.0,0.93217,6e-05,7.37963]
[1779612586929,39.78,76734.32,0.0,0.93186,6e-05,7.40462]
[1779612588943,39.78,76730.51,0.0,0.93164,6e-05,7.42283]
[1779612593979,39.78,76728.96,0.0,0.93156,6e-05,7.42973]
[1779612597000,39.78,76724.04,0.0,0.93127,6e-05,7.45318]
[1779612598007,39.78,76711.79,0.0,0.93055,6e-05,7.51253]
[1779612599014,39.78,76707.96,0.0,0.93032,6e-05,7.53095]
[1779612603047,39.78,76714.11,0.0,0.9307,6e-05,7.49996]
[1779612606068,39.77,76717.64,0.0,0.93092,6e-05,7.48214]
[1779612611103,39.77,76718.12,0.0,0.93096,6e-05,7.47889]
[1779612617145,39.77,76718.42,0.0,0.93099,6e-05,7.47637]
[1779612625202,39.77,76719.29,0.0,0.93105,6e-05,7.47079]
[1779612630237,39.76,76726.75,0.0,0.93151,6e-05,7.4337]
[1779612635275,39.76,76727.93,0.0,0.93162,6e-05,7.42328]
[1779612642324,39.76,76727.79,0.0,0.93162,6e-05,7.42316]
[1779612651388,39.76,76727.9,0.0,0.93164,6e-05,7.42159]
[1779612656422,39.76,76727.19,0.0,0.93161,6e-05,7.42417]
[1779612667500,39.75,76727.26,0.0,0.93163,6e-05,7.42219]
[1779612680592,39.75,76727.29,0.0,0.93166,6e-05,7.42]
[1779612685626,39.74,76727.24,0.0,0.93166,6e-05,7.41948]
[1779612691246,39.74,76727.34,0.0,0.93167,6e-05,7.4184]
[1779612697711,39.74,76727.44,0.0,0.93173,6e-05,7.41256]
[1779612704760,39.74,76727.49,0.0,0.93174,6e-05,7.41127]
[1779612713824,39.73,76727.09,0.0,0.93175,6e-05,7.41059]
[1779612718859,39.73,76727.81,0.0,0.9318,6e-05,7.40638]
[1779612724182,39.73,76727.81,0.0,0.93181,6e-05,7.40611]
[1779612724222,39.73,76727.81,0.0,0.93181,6e-05,7.40611]
[1779612724271,39.73,76727.71,0.0,0.9318,6e-05,7.40619]
[1779612729936,39.73,76729.33,0.0,0.93191,6e-05,7.39754]
[1779612735977,39.72,76730.64,0.0,0.932,6e-05,7.39031]
[1779612742021,39.72,76730.8,0.0,0.93202,6e-05,7.3883]
[1779612747056,39.72,76732.07,0.0,0.93212,6e-05,7.37993]
[1779612752091,39.71,76731.74,0.0,0.93217,6e-05,7.37452]
[1779612757126,39.69,76730.61,0.0,0.93221,6e-05,7.37096]
[1779612762161,39.61,76728.43,0.0,0.93244,6e-05,7.35121]
[1779612767196,39.54,76728.62,0.0,0.93279,6e-05,7.32257]
[1779612776265,39.44,76729.26,0.0,0.93334,6e-05,7.27589]
[1779612782307,39.42,76729.32,0.0,0.93342,6e-05,7.26917]
[1779612787342,39.42,76726.27,0.0,0.93327,6e-05,7.28182]
[1779612798419,39.39,76725.79,0.0,0.93334,6e-05,7.27527]
[1779612804461,39.39,76726.57,0.0,0.93342,6e-05,7.26911]
[1779612818558,39.37,76726.67,0.0,0.93352,6e-05,7.25907]
[1779612823593,39.37,76726.65,0.0,0.93354,6e-05,7.25734]
[1779612828633,39.37,76726.86,0.0,0.93357,6e-05,7.25455]
[1779612834923,39.36,76726.43,0.0,0.93356,6e-05,7.25556]
[1779612848773,39.35,76727.87,0.0,0.93372,6e-05,7.24263]
[1779612857836,39.34,76727.95,0.0,0.93376,6e-05,7.23923]
[1779612865892,39.33,76727.49,0.0,0.93376,6e-05,7.2388]
[1779612870927,39.33,76727.3,0.0,0.93377,6e-05,7.23804]
[1779612879990,39.32,76727.79,0.0,0.93387,6e-05,7.22854]
[1779612884030,39.32,76723.02,0.0,0.93361,6e-05,7.25025]
[1779612885031,39.32,76713.2,0.0,0.93304,6e-05,7.29745]
[1779612886038,39.32,76711.91,0.0,0.93296,6e-05,7.30328]
[1779612887044,39.32,76707.49,0.0,0.93271,6e-05,7.32432]
[1779612892080,39.31,76704.29,0.0,0.93255,6e-05,7.33757]
[1779612896832,39.31,76705.41,0.0,0.93263,6e-05,7.33074]
[1779612897528,39.3,76711.26,0.0,0.93299,6e-05,7.30104]
[1779612898979,39.3,76712.31,0.0,0.93305,6e-05,7.29594]
[1779612901850,39.3,76712.18,0.0,0.93306,6e-05,7.29544]
[1779612901973,39.3,76712.18,0.0,0.93306,6e-05,7.29544]
[1779612910206,39.29,76712.44,0.0,0.93311,6e-05,7.29084]
[1779612916425,39.29,76712.44,0.0,0.93311,6e-05,7.29084]
[1779612916474,39.29,76712.44,0.0,0.93311,6e-05,7.29084]
[1779612916575,39.28,76712.44,0.0,0.93316,6e-05,7.28706]
[1779612916813,39.28,76712.44,0.0,0.93316,6e-05,7.28706]
[1779612916975,39.28,76712.44,0.0,0.93316,6e-05,7.28706]
[1779612917331,39.28,76712.44,0.0,0.93316,6e-05,7.28706]
[1779612917474,39.28,76712.44,0.0,0.93316,6e-05,7.28706]
[1779612930347,39.27,76712.44,0.0,0.93325,6e-05,7.27929]
[1779612937396,39.26,76712.24,0.0,0.93332,6e-05,7.27204]
[1779612941039,39.25,76709.92,0.0,0.9332,6e-05,7.28156]
[1779612941223,39.25,76709.92,0.0,0.9332,6e-05,7.28156]
[1779612941324,39.25,76709.92,0.0,0.93321,6e-05,7.28097]
[1779612942033,39.25,76709.92,0.0,0.93321,6e-05,7.28097]
[1779612942224,39.25,76709.92,0.0,0.93321,6e-05,7.28097]
[1779612943367,39.25,76709.92,0.0,0.93322,6e-05,7.28039]
[1779612943472,39.25,76709.92,0.0,0.93322,6e-05,7.28039]
[1779612949481,39.24,76709.85,0.0,0.93326,6e-05,7.27669]
[1779612954516,39.23,76710.03,0.0,0.93331,6e-05,7.27298]
[1779612959551,39.22,76711.65,0.0,0.93343,6e-05,7.26233]
[1779612962572,39.22,76715.35,0.0,0.93368,6e-05,7.24222]
[1779612965337,39.22,76716.03,0.0,0.93372,6e-05,7.23842]
[1779612965476,39.22,76716.03,0.0,0.93372,6e-05,7.23842]
[1779612965674,39.22,76716.03,0.0,0.93372,6e-05,7.23842]
[1779612965724,39.22,76716.03,0.0,0.93372,6e-05,7.23842]
[1779612965758,39.22,76716.04,0.0,0.93373,6e-05,7.23736]
[1779612971454,39.21,76717.7,0.0,0.93386,6e-05,7.22684]
[1779612971478,39.21,76717.7,0.0,0.93386,6e-05,7.22684]
[1779612971578,39.21,76717.7,0.0,0.93387,6e-05,7.22634]
[1779612971857,39.21,76717.7,0.0,0.93387,6e-05,7.22634]
[1779612971974,39.21,76717.7,0.0,0.93387,6e-05,7.22634]
[1779612978599,39.21,76717.7,0.0,0.93387,6e-05,7.22634]
[1779612983978,39.2,76718.44,0.0,0.93397,6e-05,7.21789]
[1779612984204,39.2,76718.44,0.0,0.93397,6e-05,7.21789]
[1779612984226,39.2,76718.44,0.0,0.93397,6e-05,7.21789]
[1779612984306,39.19,76718.44,0.0,0.93398,6e-05,7.21691]
[1779612991775,39.18,76721.61,0.0,0.93424,6e-05,7.19361]
[1779612995493,39.18,76722.41,0.0,0.93431,6e-05,7.18838]
[1779612995725,39.18,76722.41,0.0,0.93431,6e-05,7.18838]
[1779612995803,39.18,76722.27,0.0,0.9343,6e-05,7.18861]
[1779612995849,39.18,76722.27,0.0,0.9343,6e-05,7.18861]
[1779612995975,39.18,76722.27,0.0,0.9343,6e-05,7.18861]
[1779613005873,39.17,76723.72,0.0,0.93444,6e-05,7.17706]
[1779613011535,39.17,76723.68,0.0,0.93445,6e-05,7.17638]
[1779613011729,39.17,76723.68,0.0,0.93445,6e-05,7.17638]
[1779613011771,39.17,76723.68,0.0,0.93445,6e-05,7.17638]
[1779613011830,39.16,76723.67,0.0,0.93446,6e-05,7.17494]
[1779613011975,39.16,76723.67,0.0,0.93446,6e-05,7.17494]
[1779613017957,39.16,76725.75,0.0,0.93462,6e-05,7.16193]
[1779613021465,39.15,76725.51,0.0,0.93462,6e-05,7.16213]
[1779613021477,39.15,76725.51,0.0,0.93462,6e-05,7.16213]
[1779613021745,39.15,76725.51,0.0,0.93462,6e-05,7.16213]
[1779613021843,39.15,76725.51,0.0,0.93463,6e-05,7.16116]
[1779613021975,39.15,76725.51,0.0,0.93463,6e-05,7.16116]
[1779613028028,39.15,76725.95,0.0,0.93467,6e-05,7.15765]
[1779613030244,39.15,76725.95,0.0,0.93467,6e-05,7.15765]
[1779613030295,39.15,76725.95,0.0,0.93467,6e-05,7.15765]
[1779613030486,39.15,76725.95,0.0,0.93467,6e-05,7.15765]
[1779613030587,39.15,76725.95,0.0,0.93468,6e-05,7.15729]
[1779613036085,39.14,76726.21,0.0,0.93471,6e-05,7.15423]
[1779613039942,39.14,76728.92,0.0,0.93489,6e-05,7.13955]
[1779613039976,39.14,76728.92,0.0,0.93489,6e-05,7.13955]
[1779613040236,39.14,76728.92,0.0,0.93489,6e-05,7.13955]
[1779613040474,39.14,76728.92,0.0,0.93489,6e-05,7.13955]
[1779613040527,39.14,76729.69,0.0,0.93494,6e-05,7.13532]
[1779613049176,39.13,76730.89,0.0,0.93506,6e-05,7.12504]
[1779613051190,39.12,76728.06,0.0,0.93494,6e-05,7.13358]
[1779613053295,39.12,76728.16,0.0,0.93495,6e-05,7.13259]
[1779613053407,39.12,76728.16,0.0,0.93495,6e-05,7.13259]
[1779613053478,39.12,76728.16,0.0,0.93495,6e-05,7.13259]
[1779613053508,39.12,76728.09,0.0,0.93496,6e-05,7.13243]
[1779613059246,39.11,76727.91,0.0,0.93498,6e-05,7.13032]
[1779613064280,39.11,76728.2,0.0,0.93502,6e-05,7.12649]
[1779613071547,39.1,76728.38,0.0,0.93506,6e-05,7.12369]
[1779613071728,39.1,76728.38,0.0,0.93506,6e-05,7.12369]
[1779613071787,39.1,76728.38,0.0,0.93506,6e-05,7.12369]
[1779613071813,39.1,76728.02,0.0,0.93506,6e-05,7.1235]
[1779613071976,39.1,76728.02,0.0,0.93506,6e-05,7.1235]
[1779613081400,39.09,76728.02,0.0,0.93511,6e-05,7.11925]
[1779613085883,39.09,76730.28,0.0,0.93526,6e-05,7.10701]
[1779613085979,39.08,76730.23,0.0,0.93526,6e-05,7.1068]
[1779613086380,39.08,76730.23,0.0,0.93526,6e-05,7.1068]
[1779613086473,39.08,76730.23,0.0,0.93526,6e-05,7.1068]
[1779613086482,39.08,76730.85,0.0,0.9353,6e-05,7.10338]
[1779613092477,39.08,76732.45,0.0,0.93542,6e-05,7.0931]
[1779613096174,39.07,76732.81,0.0,0.93547,6e-05,7.0891]
[1779613096228,39.07,76732.81,0.0,0.93547,6e-05,7.0891]
[1779613096551,39.07,76732.81,0.0,0.93547,6e-05,7.0891]
[1779613096725,39.07,76732.81,0.0,0.93547,6e-05,7.0891]
[1779613096753,39.05,76733.64,0.0,0.93563,6e-05,7.07513]
[1779613104562,39.01,76734.81,0.0,0.93586,6e-05,7.05546]
[1779613107393,39.01,76735.32,0.0,0.93591,6e-05,7.05129]
[1779613107476,39.01,76735.32,0.0,0.93591,6e-05,7.05129]
[1779613107766,39.01,76735.32,0.0,0.93591,6e-05,7.05129]
[1779613107823,39.0,76735.36,0.0,0.93594,6e-05,7.04937]
[1779613107973,39.0,76735.36,0.0,0.93594,6e-05,7.04937]
[1779613113499,39.0,76735.96,0.0,0.93604,6e-05,7.039]
[1779613113732,39.0,76735.96,0.0,0.93604,6e-05,7.039]
[1779613113895,39.0,76735.96,0.0,0.93604,6e-05,7.039]
[1779613113949,38.99,76735.84,0.0,0.93606,6e-05,7.03789]
[1779613113977,38.99,76735.84,0.0,0.93606,6e-05,7.03789]
[1779613119668,38.98,76736.02,0.0,0.93612,6e-05,7.03257]
[1779613124708,38.97,76736.55,0.0,0.9362,6e-05,7.02554]
[1779613126993,38.97,76736.55,0.0,0.9362,6e-05,7.02554]
[1779613133771,38.95,76736.51,0.0,0.9363,6e-05,7.01688]
[1779613138806,38.94,76737.93,0.0,0.93643,6e-05,7.00622]
[1779613143841,38.94,76739.19,0.0,0.93652,6e-05,6.99839]
[1779613144382,38.94,76739.19,0.0,0.93652,6e-05,6.99839]
[1779613144478,38.94,76739.19,0.0,0.93652,6e-05,6.99839]
[1779613144797,38.94,76739.19,0.0,0.93652,6e-05,6.99839]
[1779613144898,38.93,76739.19,0.0,0.93652,6e-05,6.99804]
[1779613151898,38.93,76739.59,0.0,0.93658,6e-05,6.99368]
[1779613152824,38.93,76739.59,0.0,0.93658,6e-05,6.99368]
[1779613152957,38.93,76739.59,0.0,0.93658,6e-05,6.99368]
[1779613152980,38.93,76739.59,0.0,0.93658,6e-05,6.99368]
[1779613152980,38.93,76739.46,0.0,0.93657,6e-05,6.99396]
[1779613153912,38.93,76739.8,0.0,0.9366,6e-05,6.99198]
[1779613159863,38.92,76739.76,0.0,0.93661,6e-05,6.99114]
[1779613159971,38.92,76739.76,0.0,0.93661,6e-05,6.99114]
[1779613164725,38.92,76739.76,0.0,0.93663,6e-05,6.9891]
[1779613164973,38.92,76739.76,0.0,0.93663,6e-05,6.9891]
[1779613164775,38.92,76739.76,0.0,0.93664,6e-05,6.98842]
[1779613165996,38.92,76739.66,0.0,0.93664,6e-05,6.98856]
[1779613167671,38.92,76739.66,0.0,0.93664,6e-05,6.98856]
[1779613167721,38.92,76739.66,0.0,0.93664,6e-05,6.98856]
[1779613176070,38.91,76739.74,0.0,0.93671,6e-05,6.98078]
[1779613181105,38.9,76738.55,0.0,0.93666,6e-05,6.98485]
[1779613185767,38.9,76737.29,0.0,0.9366,6e-05,6.98988]
[1779613185973,38.9,76737.29,0.0,0.9366,6e-05,6.98988]
[1779613185939,38.9,76737.29,0.0,0.93661,6e-05,6.9892]
[1779613186376,38.9,76737.29,0.0,0.93661,6e-05,6.9892]
[1779613186475,38.9,76737.29,0.0,0.93661,6e-05,6.9892]
[1779613186048,38.9,76737.29,0.0,0.93661,6e-05,6.9892]
[1779613191175,38.9,76743.13,0.0,0.93696,6e-05,6.95959]
[1779613192753,38.9,76743.13,0.0,0.93696,6e-05,6.95959]
[1779613192973,38.9,76743.13,0.0,0.93696,6e-05,6.95959]
[1779613192942,38.89,76743.2,0.0,0.93697,6e-05,6.95867]
[1779613193271,38.89,76743.2,0.0,0.93697,6e-05,6.95867]
[1779613193475,38.89,76743.2,0.0,0.93697,6e-05,6.95867]
[1779613193480,38.89,76743.91,0.0,0.93701,6e-05,6.95528]
[1779613200237,38.89,76745.37,0.0,0.93712,6e-05,6.94632]
[1779613201647,38.89,76745.37,0.0,0.93712,6e-05,6.94632]
[1779613201725,38.89,76745.37,0.0,0.93712,6e-05,6.94632]
[1779613201799,38.89,76745.6,0.0,0.93714,6e-05,6.94494]
[1779613202080,38.89,76745.6,0.0,0.93714,6e-05,6.94494]
[1779613202229,38.89,76745.6,0.0,0.93714,6e-05,6.94494]
[1779613207287,38.89,76743.84,0.0,0.93706,6e-05,6.95168]
[1779613208408,38.89,76743.84,0.0,0.93706,6e-05,6.95168]
[1779613208832,38.89,76743.84,0.0,0.93706,6e-05,6.95168]
[1779613208978,38.89,76743.84,0.0,0.93706,6e-05,6.95168]
[1779613208934,38.88,76740.25,0.0,0.93686,6e-05,6.96824]
[1779613209629,38.88,76740.25,0.0,0.93686,6e-05,6.96824]
[1779613209728,38.88,76740.25,0.0,0.93686,6e-05,6.96824]
[1779613209823,38.88,76739.11,0.0,0.9368,6e-05,6.97337]
[1779613217357,38.88,76739.33,0.0,0.93684,6e-05,6.9701]
[1779613219292,38.88,76739.0,0.0,0.93682,6e-05,6.97137]
[1779613219474,38.88,76739.0,0.0,0.93682,6e-05,6.97137]
[1779613219478,38.88,76739.11,0.0,0.93683,6e-05,6.97053]
[1779613220195,38.88,76739.11,0.0,0.93683,6e-05,6.97053]
[1779613220224,38.88,76739.11,0.0,0.93683,6e-05,6.97053]
[1779613225412,38.87,76738.87,0.0,0.93684,6e-05,6.96983]
[1779613229081,38.87,76738.87,0.0,0.93684,6e-05,6.96983]
[1779613229223,38.87,76738.87,0.0,0.93684,6e-05,6.96983]
[1779613229494,38.87,76738.87,0.0,0.93684,6e-05,6.96983]
[1779613229724,38.87,76738.87,0.0,0.93684,6e-05,6.96983]
[1779613229823,38.87,76738.87,0.0,0.93685,6e-05,6.96861]
[1779613230512,38.87,76738.87,0.0,0.93685,6e-05,6.96861]
[1779613233325,38.87,76738.26,0.0,0.93686,6e-05,6.96654]
[1779613233475,38.87,76738.26,0.0,0.93686,6e-05,6.96654]
[1779613233481,38.87,76728.18,0.0,0.93629,6e-05,7.01458]
[1779613234476,38.86,76728.09,0.0,0.93629,6e-05,7.01464]
[1779613237923,38.86,76728.09,0.0,0.93629,6e-05,7.01464]
[1779613237974,38.86,76728.09,0.0,0.93629,6e-05,7.01464]
[1779613245553,38.86,76729.1,0.0,0.93639,6e-05,7.00588]
[1779613248459,38.85,76728.58,0.0,0.93637,6e-05,7.00805]
[1779613248470,38.85,76728.58,0.0,0.93637,6e-05,7.00805]
[1779613249040,38.85,76728.58,0.0,0.93637,6e-05,7.00805]
[1779613249073,38.85,76728.58,0.0,0.93638,6e-05,7.00707]
[1779613249223,38.85,76728.58,0.0,0.93638,6e-05,7.00707]
[1779613254616,38.85,76728.61,0.0,0.9364,6e-05,7.00532]
[1779613260421,38.85,76728.88,0.0,0.93643,6e-05,7.00279]
[1779613260471,38.85,76728.88,0.0,0.93643,6e-05,7.00279]
[1779613260934,38.85,76728.88,0.0,0.93643,6e-05,7.00279]
[1779613260977,38.85,76728.88,0.0,0.93643,6e-05,7.00279]
[1779613261035,38.84,76728.88,0.0,0.93644,6e-05,7.00189]
[1779613263278,38.84,76728.86,0.0,0.93644,6e-05,7.00168]
[1779613272743,38.84,76729.33,0.0,0.9365,6e-05,6.99653]
[1779613278794,38.83,76729.04,0.0,0.93651,6e-05,6.99626]
[1779613283908,38.83,76729.18,0.0,0.93652,6e-05,6.99504]
[1779613283972,38.83,76729.18,0.0,0.93652,6e-05,6.99504]
[1779613284011,38.83,76729.01,0.0,0.93652,6e-05,6.99479]
[1779613284209,38.83,76729.01,0.0,0.93652,6e-05,6.99479]
[1779613284222,38.83,76729.01,0.0,0.93652,6e-05,6.99479]
[1779613289871,38.82,76729.32,0.0,0.93656,6e-05,6.99198]
[1779613294352,38.82,76729.18,0.0,0.93659,6e-05,6.98806]
[1779613294475,38.82,76729.18,0.0,0.93659,6e-05,6.98806]
[1779613295008,38.82,76729.18,0.0,0.93659,6e-05,6.98806]
[1779613295054,38.82,76732.69,0.0,0.9368,6e-05,6.97019]
[1779613295225,38.82,76732.69,0.0,0.9368,6e-05,6.97019]
[1779613295914,38.82,76735.02,0.0,0.93693,6e-05,6.9588]
[1779613303969,38.82,76735.54,0.0,0.93698,6e-05,6.95512]
[1779613306664,38.82,76736.06,0.0,0.937,6e-05,6.95309]
[1779613306721,38.82,76736.06,0.0,0.937,6e-05,6.95309]
[1779613312484,38.82,76737.31,0.0,0.93706,6e-05,6.94848]
[1779613312973,38.82,76737.31,0.0,0.93706,6e-05,6.94848]
[1779613313034,38.82,76737.29,0.0,0.93705,6e-05,6.94881]
[1779613313293,38.82,76737.29,0.0,0.93705,6e-05,6.94881]
[1779613313476,38.82,76737.29,0.0,0.93705,6e-05,6.94881]
[1779613320085,38.83,76737.17,0.0,0.93703,6e-05,6.95095]
[1779613322290,38.83,76738.96,0.0,0.93713,6e-05,6.94239]
[1779613322474,38.83,76738.96,0.0,0.93713,6e-05,6.94239]
[1779613324111,38.84,76746.73,0.0,0.93752,6e-05,6.90985]
[1779613324690,38.84,76746.73,0.0,0.93752,6e-05,6.90985]
[1779613324723,38.84,76746.73,0.0,0.93752,6e-05,6.90985]
[1779613325117,38.84,76747.22,0.0,0.93754,6e-05,6.90779]
[1779613325302,38.84,76747.22,0.0,0.93754,6e-05,6.90779]
[1779613325475,38.84,76747.22,0.0,0.93754,6e-05,6.90779]
[1779613331160,38.84,76747.83,0.0,0.93756,6e-05,6.90652]
[1779613335028,38.84,76748.22,0.0,0.93757,6e-05,6.90518]
[1779613335222,38.84,76748.25,0.0,0.93757,6e-05,6.90556]
[1779613335872,38.84,76748.25,0.0,0.93757,6e-05,6.90556]
[1779613335973,38.84,76748.25,0.0,0.93757,6e-05,6.90556]
[1779613336074,38.84,76748.4,0.0,0.93757,6e-05,6.9051]
[1779613341229,38.85,76749.83,0.0,0.93764,6e-05,6.89954]
[1779613342259,38.85,76749.83,0.0,0.93764,6e-05,6.89954]
[1779613342474,38.85,76749.83,0.0,0.93764,6e-05,6.89954]
[1779613343103,38.85,76749.83,0.0,0.93764,6e-05,6.89954]
[1779613343221,38.85,76750.73,0.0,0.93769,6e-05,6.8955]
[1779613343244,38.85,76751.13,0.0,0.93771,6e-05,6.89386]
[1779613348279,38.85,76750.99,0.0,0.93768,6e-05,6.89584]
[1779613356334,38.86,76750.94,0.0,0.93769,6e-05,6.89405]
[1779613360222,38.86,76751.54,0.0,0.93772,6e-05,6.8917]
[1779613360470,38.86,76751.54,0.0,0.93772,6e-05,6.8917]
[1779613365500,38.86,76751.1,0.0,0.93768,6e-05,6.89503]
[1779613365633,38.86,76751.1,0.0,0.93768,6e-05,6.89503]
[1779613365723,38.86,76751.1,0.0,0.93768,6e-05,6.89503]
[1779613365726,38.86,76751.1,0.0,0.93767,6e-05,6.8955]
[1779613366970,38.86,76751.1,0.0,0.93767,6e-05,6.8955]
[1779613373454,38.87,76761.69,0.0,0.93824,6e-05,6.84711]
[1779613374461,38.87,76768.46,0.0,0.93862,6e-05,6.81505]
[1779613376467,38.87,76768.4,0.0,0.93862,6e-05,6.81537]
[1779613376722,38.87,76768.4,0.0,0.93862,6e-05,6.81537]
[1779613377748,38.87,76768.47,0.0,0.93862,6e-05,6.81507]
[1779613377972,38.87,76768.47,0.0,0.93862,6e-05,6.81507]
[1779613378072,38.87,76769.41,0.0,0.93867,6e-05,6.81072]
[1779613382519,38.87,76761.6,0.0,0.93823,6e-05,6.84788]
[1779613388461,38.87,76760.84,0.0,0.93819,6e-05,6.85151]
[1779613388472,38.87,76760.84,0.0,0.93819,6e-05,6.85151]
[1779613391584,38.87,76757.09,0.0,0.93798,6e-05,6.86936]
[1779613393361,38.87,76756.84,0.0,0.93797,6e-05,6.87054]
[1779613393470,38.87,76756.84,0.0,0.93797,6e-05,6.87054]
[1779613393572,38.87,76756.84,0.0,0.93797,6e-05,6.87054]
[1779613400125,38.87,76756.35,0.0,0.93794,6e-05,6.87281]
[1779613400221,38.87,76756.35,0.0,0.93794,6e-05,6.87281]
[1779613408484,38.87,76755.55,0.0,0.9379,6e-05,6.87646]
[1779613408979,38.87,76755.55,0.0,0.9379,6e-05,6.87646]
[1779613410813,38.87,76750.8,0.0,0.93763,6e-05,6.89889]
[1779613410976,38.87,76750.8,0.0,0.93763,6e-05,6.89889]
[1779613411075,38.87,76750.83,0.0,0.93766,6e-05,6.89488]
[1779613416760,38.87,76750.74,0.0,0.93764,6e-05,6.89658]
[1779613418818,38.87,76751.37,0.0,0.93768,6e-05,6.89383]
[1779613418975,38.87,76751.37,0.0,0.93768,6e-05,6.89383]
[1779613424243,38.87,76752.88,0.0,0.93775,6e-05,6.88744]
[1779613424474,38.87,76753.44,0.0,0.93778,6e-05,6.8848]
[1779613424873,38.87,76753.44,0.0,0.93778,6e-05,6.8848]
[1779613424974,38.87,76753.44,0.0,0.93778,6e-05,6.8848]
[1779613425072,38.87,76753.15,0.0,0.93777,6e-05,6.88621]
[1779613430858,38.87,76753.53,0.0,0.93779,6e-05,6.88448]
[1779613432430,38.87,76753.41,0.0,0.93778,6e-05,6.88506]
[1779613432482,38.87,76753.41,0.0,0.93778,6e-05,6.88506]
[1779613433454,38.87,76753.83,0.0,0.9378,6e-05,6.88307]
[1779613433470,38.87,76753.83,0.0,0.9378,6e-05,6.88307]
[1779613433879,38.87,76753.71,0.0,0.9378,6e-05,6.88365]
[1779613438915,38.87,76754.95,0.0,0.93787,6e-05,6.8778]
[1779613441176,38.87,76754.54,0.0,0.93784,6e-05,6.87975]
[1779613441221,38.87,76754.54,0.0,0.93784,6e-05,6.87975]
[1779613447977,38.87,76753.75,0.0,0.9378,6e-05,6.88348]
[1779613453016,38.87,76752.88,0.0,0.93775,6e-05,6.88755]
[1779613455766,38.87,76752.7,0.0,0.93774,6e-05,6.8884]
[1779613455970,38.87,76752.7,0.0,0.93774,6e-05,6.8884]
[1779613458047,38.87,76752.66,0.0,0.93774,6e-05,6.88854]
[1779613458222,38.87,76752.66,0.0,0.93774,6e-05,6.88854]
[1779613458267,38.87,76752.66,0.0,0.93774,6e-05,6.88847]
[1779613465102,38.87,76752.19,0.0,0.93772,6e-05,6.89054]
[1779613466411,38.87,76752.16,0.0,0.93772,6e-05,6.89065]
[1779613466471,38.87,76752.16,0.0,0.93772,6e-05,6.89065]
[1779613472233,38.87,76752.49,0.0,0.93777,6e-05,6.88486]
[1779613472470,38.87,76752.49,0.0,0.93777,6e-05,6.88486]
[1779613473345,38.87,76752.49,0.0,0.93777,6e-05,6.88483]
[1779613473475,38.87,76752.49,0.0,0.93777,6e-05,6.88483]
[1779613474165,38.87,76752.52,0.0,0.93777,6e-05,6.8851]
[1779613475171,38.87,76748.75,0.0,0.93755,6e-05,6.90325]
[1779613478250,38.87,76748.07,0.0,0.93751,6e-05,6.90666]
[1779613484235,38.88,76750.3,0.0,0.93762,6e-05,6.89741]
[1779613486000,38.88,76750.37,0.0,0.93763,6e-05,6.89686]
[1779613486222,38.88,76750.37,0.0,0.93763,6e-05,6.89686]
[1779613486249,38.88,76750.54,0.0,0.93764,6e-05,6.89582]
[1779613491284,38.87,76750.67,0.0,0.93766,6e-05,6.8941]
[1779613496319,38.87,76750.61,0.0,0.93767,6e-05,6.8933]
[1779613501354,38.87,76750.61,0.0,0.93768,6e-05,6.89222]
[1779613506391,38.87,76750.94,0.0,0.93771,6e-05,6.88956]
[1779613511424,38.86,76751.78,0.0,0.93777,6e-05,6.88449]
[1779613517466,38.86,76751.68,0.0,0.93778,6e-05,6.88369]
[1779613522501,38.86,76752.2,0.0,0.93782,6e-05,6.88016]
[1779613528543,38.85,76751.85,0.0,0.93782,6e-05,6.88059]
[1779613533578,38.85,76751.43,0.0,0.93784,6e-05,6.87749]
[1779613538613,38.85,76752.19,0.0,0.93789,6e-05,6.87288]
[1779613543648,38.85,76752.02,0.0,0.93789,6e-05,6.87269]
[1779613549693,38.84,76752.04,0.0,0.93794,6e-05,6.8684]
[1779613555734,38.83,76752.04,0.0,0.93799,6e-05,6.86425]
[1779613563791,38.81,76752.46,0.0,0.93808,6e-05,6.85678]
[1779613568826,38.81,76752.34,0.0,0.93811,6e-05,6.85398]
[1779613575875,38.79,76751.38,0.0,0.93811,6e-05,6.85387]
[1779613580910,38.79,76750.9,0.0,0.93812,6e-05,6.85282]
[1779613586953,38.78,76753.28,0.0,0.9383,6e-05,6.83754]
[1779613587960,38.77,76760.91,0.0,0.93874,6e-05,6.80073]
[1779613591988,38.77,76758.44,0.0,0.93866,6e-05,6.80605]
[1779613599044,38.76,76758.39,0.0,0.9387,6e-05,6.80236]
[1779613607100,38.75,76758.43,0.0,0.93875,6e-05,6.79781]
[1779613612135,38.74,76761.22,0.0,0.93894,6e-05,6.78197]
[1779613619184,38.73,76763.64,0.0,0.93911,6e-05,6.76706]
[1779613627240,38.72,76765.39,0.0,0.93926,6e-05,6.75452]
[1779613632275,38.72,76767.51,0.0,0.9394,6e-05,6.74229]
[1779613634289,38.72,76772.32,0.0,0.93968,6e-05,6.7188]
[1779613636303,38.71,76777.71,0.0,0.93998,5e-05,6.69271]
[1779613637072,38.71,76777.71,0.0,0.93998,5e-05,6.69271]
[1779613637310,38.71,76782.15,0.0,0.94023,5e-05,6.67154]
[1779613637971,38.71,76782.15,0.0,0.94023,5e-05,6.67154]
[1779613643309,38.71,76785.04,0.0,0.9404,5e-05,6.65654]
[1779613643470,38.71,76785.04,0.0,0.9404,5e-05,6.65654]
[1779613643355,38.71,76784.99,0.0,0.9404,5e-05,6.65651]
[1779613648392,38.71,76785.63,0.0,0.94045,5e-05,6.65224]
[1779613653394,38.7,76784.17,0.0,0.94041,5e-05,6.65412]
[1779613654970,38.7,76784.33,0.0,0.94043,5e-05,6.6529]
[1779613660476,38.7,76784.18,0.0,0.94044,5e-05,6.65223]
[1779613669358,38.7,76784.41,0.0,0.94046,5e-05,6.65049]
[1779613669473,38.7,76784.41,0.0,0.94046,5e-05,6.65049]
[1779613669393,38.69,76784.41,0.0,0.94047,5e-05,6.64916]
[1779613669582,38.69,76784.41,0.0,0.94047,5e-05,6.64916]
[1779613669725,38.69,76784.41,0.0,0.94047,5e-05,6.64916]
[1779613679608,38.69,76784.5,0.0,0.9405,5e-05,6.64664]
[1779613686657,38.69,76784.5,0.0,0.94052,5e-05,6.64532]
[1779613690210,38.69,76784.53,0.0,0.94052,5e-05,6.645]
[1779613690223,38.69,76784.53,0.0,0.94052,5e-05,6.645]
[1779613690268,38.69,76784.53,0.0,0.94052,5e-05,6.645]
[1779613690470,38.69,76784.53,0.0,0.94052,5e-05,6.645]
[1779613690316,38.68,76784.53,0.0,0.94052,5e-05,6.64446]
[1779613696732,38.68,76784.7,0.0,0.94055,5e-05,6.64262]
[1779613701137,38.68,76785.91,0.0,0.94062,5e-05,6.63645]
[1779613701222,38.68,76785.91,0.0,0.94062,5e-05,6.63645]
[1779613701521,38.68,76785.91,0.0,0.94062,5e-05,6.63645]
[1779613701289,38.68,76785.66,0.0,0.94061,5e-05,6.63747]
[1779613701721,38.68,76785.66,0.0,0.94061,5e-05,6.63747]
[1779613707808,38.68,76780.28,0.0,0.94033,5e-05,6.66153]
[1779613708815,38.68,76773.85,0.0,0.93998,5e-05,6.69153]
[1779613709580,38.68,76773.85,0.0,0.93998,5e-05,6.69153]
[1779613709725,38.68,76773.85,0.0,0.93998,5e-05,6.69153]
[1779613709820,38.68,76773.85,0.0,0.93998,5e-05,6.69153]
[1779613709974,38.68,76773.85,0.0,0.93998,5e-05,6.69153]
[1779613710018,38.68,76774.12,0.0,0.93999,5e-05,6.69002]
[1779613714284,38.67,76775.18,0.0,0.94009,5e-05,6.68029]
[1779613714472,38.67,76775.18,0.0,0.94009,5e-05,6.68029]
[1779613714288,38.67,76775.39,0.0,0.94011,5e-05,6.67907]
[1779613714574,38.67,76775.39,0.0,0.94011,5e-05,6.67907]
[1779613714721,38.67,76775.39,0.0,0.94011,5e-05,6.67907]
[1779613722914,38.67,76775.9,0.0,0.94016,5e-05,6.67457]
[1779613725717,38.67,76775.95,0.0,0.94016,5e-05,6.6741]
[1779613725944,38.67,76775.95,0.0,0.94016,5e-05,6.6741]
[1779613725973,38.67,76775.95,0.0,0.94016,5e-05,6.6741]
[1779613726046,38.67,76775.95,0.0,0.94017,5e-05,6.67363]
[1779613731976,38.66,76777.29,0.0,0.94026,5e-05,6.66595]
[1779613741040,38.66,76776.82,0.0,0.94026,5e-05,6.66608]
[1779613751110,38.65,76776.82,0.0,0.94028,5e-05,6.66376]
[1779613754139,38.65,76776.86,0.0,0.94029,5e-05,6.6631]
[1779613754223,38.65,76776.86,0.0,0.94029,5e-05,6.6631]
[1779613754372,38.65,76776.86,0.0,0.94029,5e-05,6.6631]
[1779613754479,38.65,76776.86,0.0,0.94029,5e-05,6.6631]
[1779613754545,38.65,76776.86,0.0,0.9403,5e-05,6.66263]
[1779613763194,38.65,76776.89,0.0,0.94032,5e-05,6.66063]
[1779613766215,38.64,76781.15,0.0,0.94056,5e-05,6.63995]
[1779613766847,38.64,76781.15,0.0,0.94056,5e-05,6.63995]
[1779613766973,38.64,76781.15,0.0,0.94056,5e-05,6.63995]
[1779613767144,38.64,76781.15,0.0,0.94056,5e-05,6.63995]
[1779613767229,38.64,76781.15,0.0,0.94056,5e-05,6.63995]
[1779613767328,38.64,76781.43,0.0,0.94058,5e-05,6.63843]
[1779613773473,38.64,76784.86,0.0,0.94081,5e-05,6.61737]
[1779613773479,38.64,76784.98,0.0,0.94082,5e-05,6.61645]
[1779613773723,38.64,76784.98,0.0,0.94082,5e-05,6.61645]
[1779613773843,38.64,76784.98,0.0,0.94082,5e-05,6.61645]
[1779613773976,38.64,76784.98,0.0,0.94082,5e-05,6.61645]
[1779613774271,38.64,76784.25,0.0,0.94078,5e-05,6.61987]
[1779613782327,38.64,76784.63,0.0,0.94081,5e-05,6.61673]
[1779613787362,38.64,76784.44,0.0,0.94081,5e-05,6.61679]
[1779613792205,38.63,76785.1,0.0,0.94086,5e-05,6.61305]
[1779613792221,38.63,76785.1,0.0,0.94086,5e-05,6.61305]
[1779613792558,38.63,76785.1,0.0,0.94086,5e-05,6.61305]
[1779613792599,38.63,76785.14,0.0,0.94086,5e-05,6.61255]
[1779613792725,38.63,76785.14,0.0,0.94086,5e-05,6.61255]
[1779613798440,38.63,76788.76,0.0,0.94107,5e-05,6.59482]
[1779613803475,38.63,76788.16,0.0,0.94104,5e-05,6.59696]
[1779613804160,38.63,76788.16,0.0,0.94104,5e-05,6.59696]
[1779613804223,38.63,76788.16,0.0,0.94104,5e-05,6.59696]
[1779613804482,38.63,76788.12,0.0,0.94104,5e-05,6.59701]
[1779613804745,38.63,76788.12,0.0,0.94104,5e-05,6.59701]
[1779613804974,38.63,76788.12,0.0,0.94104,5e-05,6.59701]
[1779613807503,38.63,76792.24,0.0,0.94127,5e-05,6.57738]
[1779613809835,38.63,76793.77,0.0,0.94136,5e-05,6.57004]
[1779613809971,38.63,76793.77,0.0,0.94136,5e-05,6.57004]
[1779613810080,38.63,76793.77,0.0,0.94136,5e-05,6.57004]
[1779613810223,38.63,76793.77,0.0,0.94136,5e-05,6.57004]
[1779613810524,38.63,76793.87,0.0,0.94136,5e-05,6.56948]
[1779613813545,38.63,76798.18,0.0,0.9416,5e-05,6.54914]
[1779613815286,38.63,76799.37,0.0,0.94166,5e-05,6.54354]
[1779613815470,38.63,76799.37,0.0,0.94166,5e-05,6.54354]
[1779613815559,38.63,76800.38,0.0,0.94172,5e-05,6.53879]
[1779613815699,38.63,76800.38,0.0,0.94172,5e-05,6.53879]
[1779613815724,38.63,76800.38,0.0,0.94172,5e-05,6.53879]
[1779613817573,38.63,76804.74,0.0,0.94195,5e-05,6.51844]
[1779613820254,38.63,76806.32,0.0,0.94204,5e-05,6.51106]
[1779613820473,38.63,76806.32,0.0,0.94204,5e-05,6.51106]
[1779613822388,38.63,76806.59,0.0,0.94205,5e-05,6.50977]
[1779613822471,38.63,76806.59,0.0,0.94205,5e-05,6.50977]
[1779613822608,38.63,76805.57,0.0,0.942,5e-05,6.51448]
[1779613831671,38.63,76805.71,0.0,0.94204,5e-05,6.50955]
[1779613836706,38.62,76806.8,0.0,0.9421,5e-05,6.50435]
[1779613839442,38.62,76807.3,0.0,0.94213,5e-05,6.50201]
[1779613839477,38.62,76807.3,0.0,0.94213,5e-05,6.50201]
[1779613845514,38.62,76807.84,0.0,0.94216,5e-05,6.49937]
[1779613845673,38.62,76808.62,0.0,0.9422,5e-05,6.49572]
[1779613845720,38.62,76808.62,0.0,0.9422,5e-05,6.49572]
[1779613845952,38.62,76808.62,0.0,0.9422,5e-05,6.49572]
[1779613845974,38.62,76808.62,0.0,0.9422,5e-05,6.49572]
[1779613846053,38.62,76808.69,0.0,0.9422,5e-05,6.4954]
[1779613850392,38.62,76809.0,0.0,0.94222,5e-05,6.4939]
[1779613852611,38.62,76808.48,0.0,0.94219,5e-05,6.49629]
[1779613851811,38.62,76811.35,0.0,0.94235,5e-05,6.48296]
[1779613852723,38.62,76811.35,0.0,0.94235,5e-05,6.48296]
[1779613853154,38.62,76811.35,0.0,0.94235,5e-05,6.48296]
[1779613853220,38.62,76811.35,0.0,0.94235,5e-05,6.48296]
[1779613853255,38.62,76810.66,0.0,0.94231,5e-05,6.48615]
[1779613855780,38.62,76810.55,0.0,0.9423,5e-05,6.48664]
[1779613855839,38.62,76814.12,0.0,0.94249,5e-05,6.47013]
[1779613859251,38.62,76815.77,0.0,0.94258,5e-05,6.46255]
[1779613859318,38.62,76815.82,0.0,0.94258,5e-05,6.46233]
[1779613861881,38.62,76812.84,0.0,0.94242,5e-05,6.47614]
[1779613863544,38.62,76812.84,0.0,0.94242,5e-05,6.47614]
[1779613863724,38.62,76810.6,0.0,0.94231,5e-05,6.48646]
[1779613868930,38.62,76809.14,0.0,0.94223,5e-05,6.49302]
[1779613873965,38.62,76811.9,0.0,0.94238,5e-05,6.48009]
[1779613875204,38.62,76811.9,0.0,0.94238,5e-05,6.48009]
[1779613875221,38.62,76811.9,0.0,0.94238,5e-05,6.48009]
[1779613875624,38.62,76811.9,0.0,0.94238,5e-05,6.48009]
[1779613875675,38.62,76811.74,0.0,0.94237,5e-05,6.48078]
[1779613881016,38.62,76810.1,0.0,0.94229,5e-05,6.4882]
[1779613886051,38.62,76809.21,0.0,0.94224,5e-05,6.49209]
[1779613886851,38.62,76809.21,0.0,0.94224,5e-05,6.49209]
[1779613886958,38.62,76809.21,0.0,0.94224,5e-05,6.49209]
[1779613886971,38.62,76809.21,0.0,0.94224,5e-05,6.49209]
[1779613887058,38.62,76809.26,0.0,0.94224,5e-05,6.49181]
[1779613895114,38.62,76809.5,0.0,0.94229,5e-05,6.48634]
[1779613899972,38.62,76809.78,0.0,0.94231,5e-05,6.48488]
[1779613900220,38.62,76809.78,0.0,0.94231,5e-05,6.48488]
[1779613900663,38.62,76809.78,0.0,0.94231,5e-05,6.48488]
[1779613900721,38.62,76809.78,0.0,0.94231,5e-05,6.48488]
[1779613900248,38.62,76810.54,0.0,0.94235,5e-05,6.48133]
[1779613905252,38.62,76810.75,0.0,0.94236,5e-05,6.48022]
[1779613913493,38.62,76810.99,0.0,0.94238,5e-05,6.4789]
[1779613913720,38.62,76810.99,0.0,0.94238,5e-05,6.4789]
[1779613913571,38.62,76811.03,0.0,0.94238,5e-05,6.47857]
[1779613914046,38.62,76811.03,0.0,0.94238,5e-05,6.47857]
[1779613914223,38.62,76811.03,0.0,0.94238,5e-05,6.47857]
[1779613914247,38.62,76811.09,0.0,0.94239,5e-05,6.47829]
[1779613919282,38.62,76811.31,0.0,0.9424,5e-05,6.47712]
[1779613920943,38.62,76811.31,0.0,0.9424,5e-05,6.47712]
[1779613922957,38.62,76811.49,0.0,0.94241,5e-05,6.47622]
[1779613922970,38.62,76811.49,0.0,0.94241,5e-05,6.47622]
[1779613923049,38.62,76811.49,0.0,0.94241,5e-05,6.47622]
[1779613923223,38.62,76811.49,0.0,0.94241,5e-05,6.47622]
[1779613923321,38.62,76811.49,0.0,0.94241,5e-05,6.4762]
[1779613929352,38.62,76811.42,0.0,0.94241,5e-05,6.47645]
[1779613930135,38.62,76811.42,0.0,0.94241,5e-05,6.47645]
[1779613930221,38.62,76811.42,0.0,0.94241,5e-05,6.47645]
[1779613930359,38.62,76811.46,0.0,0.94241,5e-05,6.47625]
[1779613930875,38.62,76811.46,0.0,0.94241,5e-05,6.47625]
[1779613930972,38.62,76811.46,0.0,0.94241,5e-05,6.47625]
[1779613931366,38.62,76814.32,0.0,0.94256,5e-05,6.46303]
[1779613935819,38.62,76813.33,0.0,0.94251,5e-05,6.46762]
[1779613935974,38.62,76813.33,0.0,0.94251,5e-05,6.46762]
[1779613936130,38.62,76813.33,0.0,0.94251,5e-05,6.46762]
[1779613936228,38.62,76813.33,0.0,0.94251,5e-05,6.46762]
[1779613936404,38.62,76813.73,0.0,0.94253,5e-05,6.46576]
[1779613940351,38.62,76811.86,0.0,0.94243,5e-05,6.47439]
[1779613940471,38.62,76811.86,0.0,0.94243,5e-05,6.47439]
[1779613950969,38.62,76812.45,0.0,0.94246,5e-05,6.47154]
[1779613956977,38.62,76812.56,0.0,0.9425,5e-05,6.46685]
[1779613957220,38.62,76812.56,0.0,0.9425,5e-05,6.46685]
[1779613957618,38.62,76812.56,0.0,0.9425,5e-05,6.46685]
[1779613957719,38.62,76812.56,0.0,0.9425,5e-05,6.46685]
[1779613957721,38.62,76812.56,0.0,0.9425,5e-05,6.46676]
[1779613962778,38.62,76812.56,0.0,0.9425,5e-05,6.46676]
[1779613962969,38.62,76812.56,0.0,0.9425,5e-05,6.46676]
[1779613977693,38.62,76812.38,0.0,0.9425,5e-05,6.46704]
[1779613983045,38.62,76812.54,0.0,0.94251,5e-05,6.46627]
[1779613983221,38.62,76812.54,0.0,0.94251,5e-05,6.46627]
[1779613983735,38.62,76812.55,0.0,0.94251,5e-05,6.46606]
[1779613985397,38.62,76812.6,0.0,0.94252,5e-05,6.4658]
[1779613985472,38.62,76812.6,0.0,0.94252,5e-05,6.4658]
[1779613990784,38.62,76813.41,0.0,0.94256,5e-05,6.46188]
[1779613992015,38.61,76812.99,0.0,0.94254,5e-05,6.46379]
[1779613992389,38.61,76812.99,0.0,0.94254,5e-05,6.46379]
[1779613992472,38.61,76812.99,0.0,0.94254,5e-05,6.46379]
[1779614003155,38.61,76813.35,0.0,0.94256,5e-05,6.46194]
[1779614003222,38.61,76813.35,0.0,0.94256,5e-05,6.46194]
[1779614004507,38.61,76813.43,0.0,0.94257,5e-05,6.46141]
[1779614009916,38.61,76813.31,0.0,0.94256,5e-05,6.46174]
[1779614015960,38.61,76813.69,0.0,0.94262,5e-05,6.4559]
[1779614018886,38.61,76813.1,0.0,0.94258,5e-05,6.45862]
[1779614018971,38.61,76813.1,0.0,0.94258,5e-05,6.45862]
[1779614025022,38.61,76812.71,0.0,0.94256,5e-05,6.4604]
[1779614032071,38.61,76812.68,0.0,0.94256,5e-05,6.46059]
[1779614038112,38.61,76813.03,0.0,0.94258,5e-05,6.45908]
[1779614042723,38.61,76812.92,0.0,0.94257,5e-05,6.45963]
[1779614042970,38.61,76813.6,0.0,0.94261,5e-05,6.45658]
[1779614048183,38.61,76813.05,0.0,0.94258,5e-05,6.45927]
[1779614053218,38.61,76812.79,0.0,0.94256,5e-05,6.46063]
[1779614054544,38.61,76812.79,0.0,0.94256,5e-05,6.46063]
[1779614054724,38.61,76812.79,0.0,0.94256,5e-05,6.46063]
[1779614060778,38.61,76811.94,0.0,0.94252,5e-05,6.46464]
[1779614060819,38.61,76811.94,0.0,0.94252,5e-05,6.46464]
[1779614060971,38.61,76811.79,0.0,0.94251,5e-05,6.46533]
[1779614066309,38.61,76811.48,0.0,0.94249,5e-05,6.46675]
[1779614067916,38.61,76811.48,0.0,0.94249,5e-05,6.46675]
[1779614067971,38.61,76811.39,0.0,0.94249,5e-05,6.46716]
[1779614073831,38.61,76810.29,0.0,0.94246,5e-05,6.46819]
[1779614073970,38.61,76810.09,0.0,0.94245,5e-05,6.4691]
[1779614076384,38.61,76809.62,0.0,0.94242,5e-05,6.47125]
[1779614078071,38.61,76810.83,0.0,0.94249,5e-05,6.46564]
[1779614078222,38.61,76810.83,0.0,0.94249,5e-05,6.46564]
[1779614084436,38.61,76810.78,0.0,0.94249,5e-05,6.46585]
[1779614090478,38.61,76809.5,0.0,0.94242,5e-05,6.47173]
[1779614090997,38.61,76809.5,0.0,0.94242,5e-05,6.47173]
[1779614091223,38.61,76809.5,0.0,0.94242,5e-05,6.47173]
[1779614096520,38.61,76809.43,0.0,0.94242,5e-05,6.47198]
[1779614098216,38.61,76808.69,0.0,0.94238,5e-05,6.47539]
[1779614098470,38.61,76808.69,0.0,0.94238,5e-05,6.47539]
[1779614103569,38.61,76807.98,0.0,0.94234,5e-05,6.47858]
[1779614109610,38.61,76807.85,0.0,0.94234,5e-05,6.47904]
[1779614112436,38.61,76807.85,0.0,0.94234,5e-05,6.47904]
[1779614112470,38.61,76807.85,0.0,0.94234,5e-05,6.47904]
[1779614117668,38.61,76808.95,0.0,0.9424,5e-05,6.47376]
[1779614121268,38.61,76808.5,0.0,0.94237,5e-05,6.47578]
[1779614121471,38.61,76808.5,0.0,0.94237,5e-05,6.47578]
[1779614121697,38.61,76818.38,0.0,0.9429,5e-05,6.43018]
[1779614123711,38.61,76819.0,0.0,0.94293,5e-05,6.42737]
[1779614128746,38.61,76819.59,0.0,0.94296,5e-05,6.42494]
[1779614131920,38.61,76819.04,0.0,0.94293,5e-05,6.42757]
[1779614131770,38.61,76823.43,0.0,0.94319,5e-05,6.40353]
[1779614133320,38.61,76823.05,0.0,0.94317,5e-05,6.40535]
[1779614133470,38.61,76823.05,0.0,0.94317,5e-05,6.40535]
[1779614135223,38.61,76823.76,0.0,0.9432,5e-05,6.40226]
[1779614135798,38.61,76823.74,0.0,0.9432,5e-05,6.40243]
[1779614138462,38.62,76823.98,0.0,0.94321,5e-05,6.40151]
[1779614138469,38.62,76823.98,0.0,0.94321,5e-05,6.40151]
[1779614141096,38.62,76821.8,0.0,0.94309,5e-05,6.41181]
[1779614141221,38.62,76821.8,0.0,0.94309,5e-05,6.41181]
[1779614141840,38.62,76819.14,0.0,0.94295,5e-05,6.42412]
[1779614142091,38.62,76819.14,0.0,0.94295,5e-05,6.42412]
[1779614142220,38.62,76819.14,0.0,0.94295,5e-05,6.42412]
[1779614147882,38.62,76818.99,0.0,0.94294,5e-05,6.42515]
[1779614151677,38.62,76818.99,0.0,0.94294,5e-05,6.42529]
[1779614151720,38.62,76818.99,0.0,0.94294,5e-05,6.42529]
[1779614153835,38.62,76819.75,0.0,0.94298,5e-05,6.42188]
[1779614153972,38.62,76819.75,0.0,0.94298,5e-05,6.42188]
[1779614153924,38.62,76820.15,0.0,0.943,5e-05,6.42009]
[1779614158961,38.62,76819.81,0.0,0.94298,5e-05,6.42188]
[1779614163995,38.62,76819.52,0.0,0.94296,5e-05,6.42341]
[1779614165125,38.62,76819.03,0.0,0.94294,5e-05,6.4257]
[1779614165223,38.62,76819.03,0.0,0.94294,5e-05,6.4257]
[1779614171260,38.62,76818.83,0.0,0.94292,5e-05,6.4267]
[1779614171820,38.62,76818.83,0.0,0.94292,5e-05,6.4267]
[1779614171970,38.62,76818.83,0.0,0.94292,5e-05,6.4267]
[1779614171922,38.62,76818.79,0.0,0.94292,5e-05,6.42699]
[1779614178093,38.62,76819.73,0.0,0.94297,5e-05,6.42282]
[1779614183128,38.62,76819.67,0.0,0.94296,5e-05,6.42324]
[1779614188163,38.62,76819.51,0.0,0.94295,5e-05,6.42411]
[1779614195214,38.62,76818.92,0.0,0.94295,5e-05,6.42304]
[1779614201255,38.62,76818.64,0.0,0.94294,5e-05,6.42446]
[1779614213339,38.62,76818.66,0.0,0.94293,5e-05,6.42458]
[1779614216361,38.62,76815.07,0.0,0.94274,5e-05,6.44117]
[1779614221399,38.62,76814.19,0.0,0.9427,5e-05,6.44518]
[1779614233483,38.62,76814.06,0.0,0.94269,5e-05,6.44567]
[1779614242546,38.62,76814.12,0.0,0.9427,5e-05,6.44539]
[1779614248588,38.62,76814.39,0.0,0.94271,5e-05,6.44422]
[1779614253623,38.62,76814.27,0.0,0.94273,5e-05,6.44095]
[1779614260672,38.62,76814.1,0.0,0.94272,5e-05,6.44203]
[1779614265707,38.62,76814.38,0.0,0.94273,5e-05,6.44103]
[1779614271749,38.62,76813.67,0.0,0.94269,5e-05,6.44468]
[1779614281819,38.63,76813.67,0.0,0.94268,5e-05,6.44534]
[1779614285989,38.63,76813.67,0.0,0.94268,5e-05,6.44534]
[1779614287821,38.63,76810.3,0.0,0.9425,5e-05,6.46163]
[1779614287971,38.63,76810.3,0.0,0.9425,5e-05,6.46163]
[1779614288071,38.63,76810.81,0.0,0.94252,5e-05,6.45935]
[1779614289221,38.63,76810.38,0.0,0.9425,5e-05,6.46133]
[1779614292035,38.63,76810.38,0.0,0.9425,5e-05,6.46137]
[1779614292219,38.63,76810.42,0.0,0.9425,5e-05,6.46127]
[1779614298938,38.63,76810.52,0.0,0.9425,5e-05,6.46101]
[1779614302551,38.63,76810.11,0.0,0.94248,5e-05,6.46298]
[1779614302658,38.63,76810.11,0.0,0.94248,5e-05,6.46298]
[1779614302725,38.63,76810.11,0.0,0.94248,5e-05,6.46298]
[1779614303024,38.63,76810.11,0.0,0.94248,5e-05,6.46298]
[1779614303125,38.63,76810.1,0.0,0.94248,5e-05,6.46305]
[1779614303219,38.63,76810.1,0.0,0.94248,5e-05,6.46305]
[1779614310016,38.63,76811.22,0.0,0.94254,5e-05,6.45803]
[1779614311329,38.63,76810.25,0.0,0.94252,5e-05,6.45857]
[1779614311378,38.63,76810.25,0.0,0.94252,5e-05,6.45857]
[1779614311471,38.63,76810.25,0.0,0.94252,5e-05,6.45857]
[1779614312030,38.63,76810.18,0.0,0.94251,5e-05,6.45892]
[1779614317065,38.63,76810.18,0.0,0.94251,5e-05,6.45904]
[1779614322100,38.63,76810.38,0.0,0.94252,5e-05,6.45823]
[1779614323160,38.63,76810.38,0.0,0.94252,5e-05,6.45823]
[1779614323212,38.63,76810.55,0.0,0.94253,5e-05,6.45746]
[1779614323225,38.63,76810.55,0.0,0.94253,5e-05,6.45746]
[1779614326128,38.63,76810.59,0.0,0.94253,5e-05,6.45734]
[1779614331162,38.63,76810.45,0.0,0.94252,5e-05,6.45809]
[1779614337028,38.63,76810.11,0.0,0.9425,5e-05,6.45974]
[1779614337175,38.63,76810.11,0.0,0.9425,5e-05,6.45974]
[1779614337072,38.63,76810.04,0.0,0.9425,5e-05,6.46009]
[1779614337239,38.63,76810.04,0.0,0.9425,5e-05,6.46009]
[1779614342241,38.63,76806.54,0.0,0.94231,5e-05,6.47629]
[1779614344269,38.63,76806.68,0.0,0.94232,5e-05,6.47563]
[1779614344455,38.63,76806.68,0.0,0.94232,5e-05,6.47563]
[1779614344470,38.63,76806.68,0.0,0.94232,5e-05,6.47563]
[1779614344552,38.63,76806.64,0.0,0.94232,5e-05,6.47581]
[1779614350623,38.63,76806.37,0.0,0.9423,5e-05,6.47701]
[1779614350725,38.63,76806.37,0.0,0.9423,5e-05,6.47701]
[1779614350837,38.63,76806.37,0.0,0.9423,5e-05,6.47701]
[1779614350969,38.63,76806.37,0.0,0.9423,5e-05,6.47701]
[1779614351039,38.63,76805.98,0.0,0.94228,5e-05,6.4788]
[1779614356340,38.63,76806.53,0.0,0.94231,5e-05,6.47621]
[1779614359607,38.63,76807.55,0.0,0.94237,5e-05,6.47149]
[1779614359700,38.63,76807.55,0.0,0.94237,5e-05,6.47149]
[1779614359726,38.63,76807.55,0.0,0.94237,5e-05,6.47149]
[1779614359751,38.63,76808.41,0.0,0.94241,5e-05,6.46752]
[1779614368252,38.63,76807.64,0.0,0.94237,5e-05,6.47113]
[1779614368370,38.63,76807.64,0.0,0.94237,5e-05,6.47113]
[1779614368471,38.63,76807.64,0.0,0.94237,5e-05,6.47113]
[1779614368570,38.63,76803.58,0.0,0.94216,5e-05,6.48994]
[1779614374682,38.63,76803.16,0.0,0.94217,5e-05,6.4878]
[1779614374688,38.63,76803.16,0.0,0.94217,5e-05,6.4878]
[1779614374722,38.63,76803.16,0.0,0.94217,5e-05,6.4878]
[1779614374783,38.63,76803.35,0.0,0.94218,5e-05,6.48691]
[1779614379856,38.63,76806.29,0.0,0.94233,5e-05,6.47326]
[1779614379975,38.63,76806.29,0.0,0.94233,5e-05,6.47326]
[1779614380221,38.63,76806.29,0.0,0.94233,5e-05,6.47326]
[1779614380072,38.63,76806.3,0.0,0.94233,5e-05,6.47324]
[1779614385669,38.63,76807.53,0.0,0.9424,5e-05,6.4676]
[1779614385722,38.63,76807.53,0.0,0.9424,5e-05,6.4676]
[1779614385974,38.63,76807.53,0.0,0.9424,5e-05,6.4676]
[1779614385994,38.63,76807.35,0.0,0.94239,5e-05,6.46846]
[1779614389859,38.63,76807.54,0.0,0.9424,5e-05,6.46761]
[1779614389973,38.63,76807.54,0.0,0.9424,5e-05,6.46761]
[1779614390223,38.63,76807.54,0.0,0.9424,5e-05,6.46761]
[1779614390069,38.63,76809.93,0.0,0.94252,5e-05,6.45669]
[1779614394487,38.63,76811.71,0.0,0.94262,5e-05,6.44862]
[1779614394543,38.63,76811.71,0.0,0.94262,5e-05,6.44862]
[1779614394724,38.63,76811.71,0.0,0.94262,5e-05,6.44862]
[1779614394821,38.63,76811.68,0.0,0.94262,5e-05,6.44881]
[1779614400650,38.63,76811.93,0.0,0.94263,5e-05,6.44796]
[1779614405685,38.63,76808.62,0.0,0.94245,5e-05,6.46346]
[1779614406654,38.63,76808.62,0.0,0.94245,5e-05,6.46346]
[1779614406721,38.63,76808.62,0.0,0.94245,5e-05,6.46346]
[1779614406866,38.63,76808.62,0.0,0.94245,5e-05,6.46346]
[1779614406974,38.63,76808.62,0.0,0.94245,5e-05,6.46346]
[1779614407019,38.63,76807.8,0.0,0.9424,5e-05,6.46726]
[1779614412451,38.63,76809.87,0.0,0.94251,5e-05,6.45779]
[1779614412473,38.63,76809.87,0.0,0.94251,5e-05,6.45779]
[1779614412666,38.63,76809.87,0.0,0.94251,5e-05,6.45779]
[1779614412723,38.63,76809.87,0.0,0.94251,5e-05,6.45779]
[1779614412734,38.63,76809.28,0.0,0.94248,5e-05,6.46054]
[1779614417482,38.63,76809.79,0.0,0.94251,5e-05,6.45829]
[1779614417720,38.63,76809.79,0.0,0.94251,5e-05,6.45829]
[1779614419250,38.63,76809.79,0.0,0.94251,5e-05,6.45832]
[1779614419471,38.63,76809.82,0.0,0.94251,5e-05,6.45821]
[1779614419783,38.63,76810.98,0.0,0.94257,5e-05,6.45289]
[1779614424818,38.63,76810.3,0.0,0.94253,5e-05,6.45619]
[1779614425592,38.63,76810.3,0.0,0.94253,5e-05,6.45619]
[1779614425723,38.63,76810.3,0.0,0.94253,5e-05,6.45619]
[1779614432874,38.63,76810.77,0.0,0.94258,5e-05,6.45032]
[1779614437909,38.64,76811.0,0.0,0.94259,5e-05,6.44945]
[1779614443951,38.64,76809.47,0.0,0.94251,5e-05,6.45673]
[1779614444600,38.64,76809.47,0.0,0.94251,5e-05,6.45673]
[1779614444724,38.64,76809.47,0.0,0.94251,5e-05,6.45673]
[1779614444766,38.64,76809.47,0.0,0.94251,5e-05,6.45673]
[1779614444971,38.64,76809.47,0.0,0.94251,5e-05,6.45673]
[1779614444995,38.64,76807.99,0.0,0.94243,5e-05,6.4636]
[1779614445941,38.64,76807.99,0.0,0.94243,5e-05,6.4636]
[1779614455029,38.64,76808.3,0.0,0.94245,5e-05,6.46235]
[1779614458053,38.64,76808.3,0.0,0.94245,5e-05,6.46235]
[1779614458111,38.64,76808.3,0.0,0.94245,5e-05,6.46235]
[1779614458221,38.64,76808.3,0.0,0.94245,5e-05,6.46235]
[1779614458276,38.64,76808.01,0.0,0.94243,5e-05,6.46375]
[1779614465099,38.64,76808.21,0.0,0.94244,5e-05,6.46292]
[1779614473156,38.64,76808.36,0.0,0.94245,5e-05,6.46237]
[1779614474197,38.64,76808.36,0.0,0.94245,5e-05,6.46237]
[1779614474219,38.64,76808.36,0.0,0.94245,5e-05,6.46237]
[1779614481213,38.64,76808.82,0.0,0.94247,5e-05,6.46039]
[1779614482803,38.64,76808.91,0.0,0.94247,5e-05,6.45999]
[1779614482974,38.64,76808.91,0.0,0.94247,5e-05,6.45999]
[1779614486248,38.64,76809.25,0.0,0.94249,5e-05,6.45851]
[1779614486579,38.64,76809.25,0.0,0.94249,5e-05,6.45851]
[1779614486719,38.64,76809.25,0.0,0.94249,5e-05,6.45851]
[1779614492254,38.64,76810.38,0.0,0.94258,5e-05,6.44945]
[1779614492290,38.64,76810.37,0.0,0.94258,5e-05,6.44953]
[1779614492407,38.64,76810.37,0.0,0.94258,5e-05,6.44953]
[1779614492471,38.64,76810.37,0.0,0.94258,5e-05,6.44953]
[1779614493297,38.64,76810.68,0.0,0.9426,5e-05,6.44814]
[1779614498332,38.64,76811.34,0.0,0.94263,5e-05,6.44528]
[1779614503821,38.64,76812.04,0.0,0.94266,5e-05,6.44221]
[1779614503973,38.64,76812.04,0.0,0.94266,5e-05,6.44221]
[1779614504100,38.64,76812.04,0.0,0.94266,5e-05,6.44221]
[1779614504222,38.64,76812.04,0.0,0.94266,5e-05,6.44221]
[1779614504259,38.64,76812.24,0.0,0.94267,5e-05,6.44138]
[1779614506759,38.64,76811.03,0.0,0.94261,5e-05,6.44699]
[1779614509313,38.64,76811.17,0.0,0.94262,5e-05,6.44641]
[1779614509363,38.64,76811.97,0.0,0.94266,5e-05,6.4428]
[1779614509471,38.64,76811.97,0.0,0.94266,5e-05,6.4428]
[1779614509596,38.64,76811.97,0.0,0.94266,5e-05,6.4428]
[1779614509725,38.64,76811.97,0.0,0.94266,5e-05,6.4428]
[1779614509797,38.64,76812.59,0.0,0.94269,5e-05,6.43994]
[1779614515451,38.64,76813.07,0.0,0.94271,5e-05,6.43795]
[1779614517288,38.64,76813.07,0.0,0.94271,5e-05,6.43795]
[1779614517471,38.64,76813.53,0.0,0.94274,5e-05,6.43587]
[1779614517673,38.64,76813.53,0.0,0.94274,5e-05,6.43587]
[1779614517721,38.64,76813.53,0.0,0.94274,5e-05,6.43587]
[1779614517821,38.64,76817.0,0.0,0.94292,5e-05,6.41994]
[1779614523729,38.64,76815.8,0.0,0.94285,5e-05,6.42574]
[1779614523970,38.64,76815.8,0.0,0.94285,5e-05,6.42574]
[1779614524158,38.64,76815.8,0.0,0.94285,5e-05,6.42574]
[1779614524229,38.64,76815.8,0.0,0.94285,5e-05,6.42574]
[1779614524321,38.64,76818.33,0.0,0.94299,5e-05,6.41423]
[1779614529548,38.64,76818.58,0.0,0.943,5e-05,6.41343]
[1779614530489,38.64,76818.58,0.0,0.943,5e-05,6.41343]
[1779614530580,38.64,76818.58,0.0,0.943,5e-05,6.41343]
[1779614531642,38.64,76818.17,0.0,0.94297,5e-05,6.41538]
[1779614531722,38.64,76818.17,0.0,0.94297,5e-05,6.41538]
[1779614531796,38.64,76819.95,0.0,0.94307,5e-05,6.40726]
[1779614537605,38.64,76821.82,0.0,0.94316,5e-05,6.39912]
[1779614539432,38.64,76823.77,0.0,0.94326,5e-05,6.39025]
[1779614539473,38.64,76823.77,0.0,0.94326,5e-05,6.39025]
[1779614542640,38.64,76826.49,0.0,0.9434,5e-05,6.37822]
[1779614544978,38.65,76828.54,0.0,0.94351,5e-05,6.36897]
[1779614545230,38.65,76828.54,0.0,0.94351,5e-05,6.36897]
[1779614545390,38.65,76828.54,0.0,0.94351,5e-05,6.36897]
[1779614545271,38.65,76829.65,0.0,0.94356,5e-05,6.3642]
[1779614545473,38.65,76829.65,0.0,0.94356,5e-05,6.3642]
[1779614550773,38.65,76829.78,0.0,0.94356,5e-05,6.3647]
[1779614550970,38.65,76829.78,0.0,0.94356,5e-05,6.3647]
[1779614551161,38.65,76829.78,0.0,0.94356,5e-05,6.3647]
[1779614551223,38.65,76829.78,0.0,0.94356,5e-05,6.3647]
[1779614551322,38.65,76829.27,0.0,0.94356,5e-05,6.36341]
[1779614553865,38.65,76830.55,0.0,0.94362,5e-05,6.35772]
[1779614554998,38.65,76830.32,0.0,0.94361,5e-05,6.35895]
[1779614555225,38.65,76830.32,0.0,0.94361,5e-05,6.35895]
[1779614555735,38.65,76833.16,0.0,0.94375,5e-05,6.34634]
[1779614556445,38.65,76833.16,0.0,0.94375,5e-05,6.34634]
[1779614556469,38.65,76833.16,0.0,0.94375,5e-05,6.34634]
[1779614556742,38.65,76833.43,0.0,0.94376,5e-05,6.3453]
[1779614561777,38.65,76834.68,0.0,0.94382,5e-05,6.34062]
[1779614563791,38.66,76841.37,0.0,0.94416,5e-05,6.31056]
[1779614565944,38.66,76842.85,0.0,0.94424,5e-05,6.30409]
[1779614565975,38.66,76842.85,0.0,0.94424,5e-05,6.30409]
[1779614571847,38.66,76843.69,0.0,0.94426,5e-05,6.30222]
[1779614573571,38.66,76844.28,0.0,0.94428,5e-05,6.29983]
[1779614573722,38.66,76844.28,0.0,0.94428,5e-05,6.29983]
[1779614573861,38.66,76844.19,0.0,0.94428,5e-05,6.30053]
[1779614577138,38.66,76844.07,0.0,0.94426,5e-05,6.30166]
[1779614577238,38.66,76844.07,0.0,0.94426,5e-05,6.30166]
[1779614581159,38.67,76845.86,0.0,0.94434,5e-05,6.29469]
[1779614581226,38.67,76845.86,0.0,0.94434,5e-05,6.29469]
[1779614581303,38.67,76849.39,0.0,0.94452,5e-05,6.27928]
[1779614581693,38.67,76849.39,0.0,0.94452,5e-05,6.27928]
[1779614581722,38.67,76849.39,0.0,0.94452,5e-05,6.27928]
[1779614587104,38.67,76850.19,0.0,0.94455,5e-05,6.27695]
[1779614590917,38.67,76851.84,0.0,0.94462,5e-05,6.27072]
[1779614590970,38.67,76851.84,0.0,0.94462,5e-05,6.27072]
[1779614590980,38.67,76851.57,0.0,0.9446,5e-05,6.27226]
[1779614591803,38.67,76851.57,0.0,0.9446,5e-05,6.27226]
[1779614591971,38.67,76851.57,0.0,0.9446,5e-05,6.27226]
[1779614591987,38.68,76854.07,0.0,0.94473,5e-05,6.26124]
[1779614592994,38.68,76859.96,0.0,0.94502,5e-05,6.23495]
[1779614595216,38.68,76861.18,0.0,0.94508,5e-05,6.22982]
[1779614595317,38.68,76859.08,0.0,0.94497,5e-05,6.24005]
[1779614595470,38.68,76859.08,0.0,0.94497,5e-05,6.24005]
[1779614596015,38.68,76858.36,0.0,0.94493,5e-05,6.2433]
[1779614601050,38.68,76860.12,0.0,0.945,5e-05,6.23717]
[1779614601532,38.68,76860.12,0.0,0.945,5e-05,6.23717]
[1779614601720,38.68,76860.12,0.0,0.945,5e-05,6.23717]
[1779614604706,38.69,76860.58,0.0,0.94501,5e-05,6.2362]
[1779614607472,38.69,76861.05,0.0,0.94503,5e-05,6.23481]
[1779614607720,38.69,76861.62,0.0,0.94505,5e-05,6.2326]
[1779614616156,38.7,76861.0,0.0,0.94502,5e-05,6.23469]
[1779614620953,38.7,76861.33,0.0,0.94502,5e-05,6.23458]
[1779614620971,38.7,76861.33,0.0,0.94502,5e-05,6.23458]
[1779614626226,38.71,76861.3,0.0,0.94499,5e-05,6.23671]
[1779614631144,38.71,76861.28,0.0,0.94498,5e-05,6.2381]
[1779614631222,38.71,76861.28,0.0,0.94498,5e-05,6.2381]
[1779614631315,38.71,76858.49,0.0,0.94483,5e-05,6.25134]
[1779614636376,38.71,76858.5,0.0,0.94483,5e-05,6.25159]
[1779614636472,38.71,76858.5,0.0,0.94483,5e-05,6.25159]
[1779614636433,38.71,76855.77,0.0,0.94467,5e-05,6.26512]
[1779614638311,38.72,76858.81,0.0,0.94482,5e-05,6.25193]
[1779614641333,38.72,76860.83,0.0,0.94492,5e-05,6.24369]
[1779614642917,38.72,76860.81,0.0,0.94491,5e-05,6.24408]
[1779614642970,38.72,76860.81,0.0,0.94491,5e-05,6.24408]
[1779614648391,38.72,76859.61,0.0,0.94483,5e-05,6.25129]
[1779614653426,38.73,76859.04,0.0,0.94478,5e-05,6.25528]
[1779614658050,38.73,76858.51,0.0,0.94474,5e-05,6.25875]
[1779614660475,38.73,76854.61,0.0,0.94454,5e-05,6.27717]
[1779614665360,38.73,76854.56,0.0,0.94452,5e-05,6.27833]
[1779614665472,38.73,76854.56,0.0,0.94452,5e-05,6.27833]
[1779614665510,38.73,76854.58,0.0,0.94452,5e-05,6.27848]
[1779614670545,38.74,76854.72,0.0,0.94451,5e-05,6.27906]
[1779614675580,38.74,76853.77,0.0,0.94448,5e-05,6.28064]
[1779614685650,38.75,76874.99,0.0,0.94554,5e-05,6.1873]
[1779614686758,38.75,76874.99,0.0,0.94554,5e-05,6.1873]
[1779614686799,38.75,76889.33,0.0,0.94626,5e-05,6.12355]
[1779614687664,38.75,76889.23,0.0,0.94625,5e-05,6.12448]
[1779614689207,38.75,76889.23,0.0,0.94625,5e-05,6.12448]
[1779614695237,38.75,76888.44,0.0,0.94619,5e-05,6.13042]
[1779614695327,38.76,76888.26,0.0,0.94617,5e-05,6.13221]
[1779614700458,38.76,76887.84,0.0,0.94612,5e-05,6.13607]
[1779614700817,38.76,76888.44,0.0,0.94614,5e-05,6.1344]
[1779614700919,38.76,76888.49,0.0,0.94615,5e-05,6.13417]
[1779614702168,38.76,76888.49,0.0,0.94615,5e-05,6.13417]
[1779614702502,38.77,76882.02,0.0,0.94581,5e-05,6.16404]
[1779614703229,38.77,76882.02,0.0,0.94581,5e-05,6.16404]
[1779614703440,38.77,76881.83,0.0,0.94579,5e-05,6.16536]
[1779614705220,38.77,76881.89,0.0,0.9458,5e-05,6.16509]
[1779614705321,38.77,76881.68,0.0,0.94578,5e-05,6.16649]
[1779614710827,38.78,76882.39,0.0,0.94579,5e-05,6.16614]
[1779614713156,38.78,76881.1,0.0,0.94572,5e-05,6.17239]
[1779614713236,38.78,76881.1,0.0,0.94572,5e-05,6.17239]
[1779614713475,38.78,76877.61,0.0,0.94553,5e-05,6.18895]
[1779614713849,38.78,76874.75,0.0,0.94538,5e-05,6.20178]
[1779614714856,38.78,76870.46,0.0,0.94516,5e-05,6.22148]
[1779614717877,38.78,76868.31,0.0,0.94504,5e-05,6.23233]
[1779614718886,38.78,76865.83,0.0,0.94491,5e-05,6.24388]
[1779614720912,38.79,76857.31,0.0,0.94446,5e-05,6.28306]
[1779614722004,38.79,76852.97,0.0,0.94424,5e-05,6.30271]
[1779614723019,38.79,76849.48,0.0,0.94405,5e-05,6.31909]
[1779614724056,38.79,76846.82,0.0,0.94391,5e-05,6.3314]
[1779614726071,38.79,76844.73,0.0,0.94379,5e-05,6.3413]
[1779614727684,38.79,76844.44,0.0,0.94378,5e-05,6.34281]
[1779614728085,38.79,76838.29,0.0,0.94345,5e-05,6.37102]
[1779614729983,38.79,76836.69,0.0,0.94337,5e-05,6.37861]
[1779614731223,38.79,76835.47,0.0,0.9433,5e-05,6.3843]
[1779614737147,38.79,76830.46,0.0,0.94306,5e-05,6.40398]
[1779614740169,38.79,76828.17,0.0,0.94294,5e-05,6.4147]
[1779614745027,38.79,76827.66,0.0,0.94291,5e-05,6.41726]
[1779614745220,38.79,76827.66,0.0,0.94291,5e-05,6.41726]
[1779614751246,38.79,76827.84,0.0,0.94291,5e-05,6.4168]
[1779614756281,38.79,76826.39,0.0,0.94284,5e-05,6.42367]
[1779614761100,38.79,76826.36,0.0,0.94283,5e-05,6.42396]
[1779614761220,38.79,76826.36,0.0,0.94283,5e-05,6.42396]
[1779614766352,38.8,76826.39,0.0,0.94283,5e-05,6.42407]
[1779614767342,38.8,76826.39,0.0,0.94283,5e-05,6.42407]
[1779614767491,38.8,76826.39,0.0,0.94283,5e-05,6.42407]
[1779614773401,38.8,76826.31,0.0,0.94282,5e-05,6.42474]
[1779614778436,38.8,76826.13,0.0,0.94281,5e-05,6.42584]
[1779614784482,38.8,76825.47,0.0,0.94277,5e-05,6.42916]
[1779614786069,38.8,76825.51,0.0,0.94277,5e-05,6.42902]
[1779614786223,38.8,76825.51,0.0,0.94277,5e-05,6.42902]
[1779614795560,38.8,76817.44,0.0,0.94237,5e-05,6.46253]
[1779614796102,38.8,76817.44,0.0,0.94237,5e-05,6.46253]
[1779614796224,38.8,76817.44,0.0,0.94237,5e-05,6.46253]
[1779614801602,38.8,76815.77,0.0,0.94229,5e-05,6.47012]
[1779614803057,38.8,76815.23,0.0,0.94226,5e-05,6.47258]
[1779614803225,38.8,76815.23,0.0,0.94226,5e-05,6.47258]
[1779614804992,38.8,76814.92,0.0,0.94224,5e-05,6.47396]
[1779614805221,38.8,76814.92,0.0,0.94224,5e-05,6.47396]
[1779614805629,38.8,76814.32,0.0,0.94221,5e-05,6.47669]
[1779614816706,38.8,76814.53,0.0,0.94223,5e-05,6.4753]
[1779614819082,38.8,76814.53,0.0,0.94223,5e-05,6.4753]
[1779614819223,38.8,76814.53,0.0,0.94223,5e-05,6.4753]
[1779614824765,38.8,76814.31,0.0,0.94222,5e-05,6.47595]
[1779614828673,38.8,76814.31,0.0,0.94222,5e-05,6.47595]
[1779614828720,38.8,76813.69,0.0,0.94219,5e-05,6.47866]
[1779614831220,38.8,76813.2,0.0,0.94216,5e-05,6.48081]
[1779614831322,38.8,76812.06,0.0,0.9421,5e-05,6.486]
[1779614834369,38.8,76811.92,0.0,0.9421,5e-05,6.4865]
[1779614834473,38.8,76811.92,0.0,0.9421,5e-05,6.4865]
[1779614838640,38.79,76816.44,0.0,0.94234,5e-05,6.46548]
[1779614838725,38.79,76817.02,0.0,0.94237,5e-05,6.46277]
[1779614838787,38.79,76817.02,0.0,0.94237,5e-05,6.46277]
[1779614838971,38.79,76817.02,0.0,0.94237,5e-05,6.46277]
[1779614839071,38.79,76816.21,0.0,0.94233,5e-05,6.46647]
[1779614846920,38.79,76820.42,0.0,0.94256,5e-05,6.44677]
[1779614848906,38.79,76821.63,0.0,0.94262,5e-05,6.4412]
[1779614848974,38.79,76821.63,0.0,0.94262,5e-05,6.4412]
[1779614854976,38.79,76822.24,0.0,0.94268,5e-05,6.43439]
[1779614861060,38.79,76820.59,0.0,0.9426,5e-05,6.44191]
[1779614861222,38.79,76820.59,0.0,0.9426,5e-05,6.44191]
[1779614861935,38.79,76820.59,0.0,0.9426,5e-05,6.44187]
[1779614861968,38.79,76820.59,0.0,0.9426,5e-05,6.44187]
[1779614862037,38.79,76820.59,0.0,0.9426,5e-05,6.44185]
[1779614867075,38.79,76819.74,0.0,0.94255,5e-05,6.44565]
[1779614871468,38.79,76820.07,0.0,0.94257,5e-05,6.44409]
[1779614871725,38.79,76820.07,0.0,0.94257,5e-05,6.44409]
[1779614877197,38.79,76823.13,0.0,0.94273,5e-05,6.43003]
[1779614877238,38.79,76823.13,0.0,0.94273,5e-05,6.43003]
[1779614877619,38.79,76823.13,0.0,0.94273,5e-05,6.43003]
[1779614877720,38.79,76823.13,0.0,0.94273,5e-05,6.43003]
[1779614877721,38.79,76823.13,0.0,0.94273,5e-05,6.43007]
[1779614885203,38.79,76822.78,0.0,0.94271,5e-05,6.43183]
[1779614887761,38.79,76822.54,0.0,0.9427,5e-05,6.43295]
[1779614887975,38.79,76821.55,0.0,0.94265,5e-05,6.43753]
[1779614893258,38.79,76821.45,0.0,0.94264,5e-05,6.43806]
[1779614896658,38.79,76821.08,0.0,0.94262,5e-05,6.43978]
[1779614896721,38.79,76821.08,0.0,0.94262,5e-05,6.43978]
[1779614897231,38.79,76821.59,0.0,0.94265,5e-05,6.43749]
[1779614897469,38.79,76821.59,0.0,0.94265,5e-05,6.43749]
[1779614897570,38.79,76821.18,0.0,0.94263,5e-05,6.43939]
[1779614904336,38.79,76820.63,0.0,0.9426,5e-05,6.44201]
[1779614909811,38.79,76820.75,0.0,0.9426,5e-05,6.44154]
[1779614909970,38.79,76820.75,0.0,0.9426,5e-05,6.44154]
[1779614911386,38.79,76811.59,0.0,0.94215,5e-05,6.47976]
[1779614912383,38.79,76811.59,0.0,0.94215,5e-05,6.47976]
[1779614912470,38.79,76811.59,0.0,0.94215,5e-05,6.47976]
[1779614912484,38.79,76811.47,0.0,0.94214,5e-05,6.48026]
[1779614914743,38.79,76811.47,0.0,0.94214,5e-05,6.48026]
[1779614914976,38.79,76810.08,0.0,0.94207,5e-05,6.48659]
[1779614919292,38.79,76808.02,0.0,0.94196,5e-05,6.49589]
[1779614919473,38.79,76808.02,0.0,0.94196,5e-05,6.49589]
[1779614919844,38.79,76808.82,0.0,0.942,5e-05,6.49214]
[1779614919970,38.79,76808.82,0.0,0.942,5e-05,6.49214]
[1779614920571,38.79,76809.83,0.0,0.94206,5e-05,6.48742]
[1779614926492,38.79,76811.06,0.0,0.94213,5e-05,6.48146]
[1779614930519,38.79,76816.23,0.0,0.9424,5e-05,6.45746]
[1779614930899,38.79,76816.23,0.0,0.9424,5e-05,6.45746]
[1779614930973,38.79,76816.23,0.0,0.9424,5e-05,6.45746]
[1779614938340,38.79,76816.23,0.0,0.94241,5e-05,6.45739]
[1779614943206,38.79,76816.64,0.0,0.94243,5e-05,6.45538]
[1779614943221,38.79,76816.64,0.0,0.94243,5e-05,6.45538]
[1779614943833,38.79,76816.51,0.0,0.94242,5e-05,6.45595]
[1779614943972,38.79,76816.51,0.0,0.94242,5e-05,6.45595]
[1779614944618,38.79,76816.52,0.0,0.94242,5e-05,6.45588]
[1779614945625,38.79,76808.06,0.0,0.94197,5e-05,6.49482]
[1779614946502,38.79,76808.06,0.0,0.94197,5e-05,6.49482]
[1779614946720,38.79,76808.06,0.0,0.94197,5e-05,6.49482]
[1779614947639,38.79,76812.97,0.0,0.94224,5e-05,6.47201]
[1779614948551,38.79,76812.97,0.0,0.94224,5e-05,6.47201]
[1779614948719,38.79,76812.97,0.0,0.94224,5e-05,6.47201]
[1779614948819,38.79,76812.71,0.0,0.94222,5e-05,6.47316]
[1779614950318,38.79,76815.43,0.0,0.94237,5e-05,6.46059]
[1779614950472,38.79,76815.43,0.0,0.94237,5e-05,6.46059]
[1779614951668,38.79,76822.13,0.0,0.94272,5e-05,6.42973]
[1779614953855,38.79,76823.16,0.0,0.94278,5e-05,6.42504]
[1779614953971,38.79,76823.16,0.0,0.94278,5e-05,6.42504]
[1779614954123,38.79,76823.16,0.0,0.94278,5e-05,6.42504]
[1779614954221,38.79,76823.16,0.0,0.94278,5e-05,6.42504]
[1779614954689,38.79,76823.38,0.0,0.94279,5e-05,6.42405]
[1779614959724,38.79,76824.14,0.0,0.94283,5e-05,6.42069]
[1779614960260,38.79,76824.14,0.0,0.94283,5e-05,6.42069]
[1779614960469,38.79,76824.14,0.0,0.94283,5e-05,6.42069]
[1779614960731,38.79,76824.65,0.0,0.94285,5e-05,6.41838]
[1779614962745,38.79,76829.65,0.0,0.94312,5e-05,6.39555]
[1779614962946,38.79,76829.65,0.0,0.94312,5e-05,6.39555]
[1779614962971,38.79,76829.65,0.0,0.94312,5e-05,6.39555]
[1779614968787,38.79,76831.52,0.0,0.94321,5e-05,6.38744]
[1779614971867,38.79,76831.89,0.0,0.94326,5e-05,6.38203]
[1779614971971,38.79,76831.89,0.0,0.94326,5e-05,6.38203]
[1779614972694,38.79,76831.89,0.0,0.94326,5e-05,6.38203]
[1779614972720,38.79,76831.89,0.0,0.94326,5e-05,6.38203]
[1779614972814,38.79,76832.48,0.0,0.94329,5e-05,6.37943]
[1779614975179,38.79,76834.14,0.0,0.94337,5e-05,6.37204]
[1779614975225,38.79,76834.14,0.0,0.94337,5e-05,6.37204]
[1779614977237,38.79,76836.25,0.0,0.94348,5e-05,6.36266]
[1779614977469,38.79,76836.25,0.0,0.94348,5e-05,6.36266]
[1779614977851,38.79,76836.45,0.0,0.94349,5e-05,6.36188]
[1779614982010,38.8,76838.38,0.0,0.94359,5e-05,6.35351]
[1779614982221,38.8,76838.38,0.0,0.94359,5e-05,6.35351]
[1779614983893,38.8,76846.45,0.0,0.944,5e-05,6.31731]
[1779614984882,38.8,76846.45,0.0,0.944,5e-05,6.31731]
[1779614984972,38.8,76846.45,0.0,0.944,5e-05,6.31731]
[1779614985760,38.8,76846.45,0.0,0.944,5e-05,6.31731]
[1779614985816,38.8,76845.88,0.0,0.94397,5e-05,6.32032]
[1779614985970,38.8,76845.88,0.0,0.94397,5e-05,6.32032]
[1779614986914,38.8,76850.92,0.0,0.94423,5e-05,6.29768]
[1779614988419,38.8,76850.92,0.0,0.94423,5e-05,6.29768]
[1779614988471,38.8,76850.92,0.0,0.94423,5e-05,6.29768]
[1779614988570,38.8,76852.13,0.0,0.94429,5e-05,6.29245]
[1779614989742,38.8,76852.13,0.0,0.94429,5e-05,6.29245]
[1779614989786,38.8,76847.67,0.0,0.94405,5e-05,6.31314]
[1779614989972,38.8,76847.67,0.0,0.94405,5e-05,6.31314]
[1779614993508,38.8,76846.16,0.0,0.94397,5e-05,6.32043]
[1779614993719,38.8,76846.16,0.0,0.94397,5e-05,6.32043]
[1779614993821,38.8,76846.86,0.0,0.944,5e-05,6.3177]
[1779614994970,38.8,76865.12,0.0,0.94494,5e-05,6.23537]
[1779614996237,38.8,76884.05,0.0,0.9459,5e-05,6.15083]
[1779614996990,38.81,76874.24,0.0,0.94539,5e-05,6.19523]
[1779614997997,38.81,76872.42,0.0,0.9453,5e-05,6.20381]
[1779615000029,38.81,76868.81,0.0,0.9451,5e-05,6.22083]
[1779615000888,38.81,76868.81,0.0,0.9451,5e-05,6.22083]
[1779615000982,38.81,76868.81,0.0,0.9451,5e-05,6.22083]
[1779615001712,38.81,76868.81,0.0,0.9451,5e-05,6.22083]
[1779615001725,38.81,76868.81,0.0,0.9451,5e-05,6.22083]
[1779615001808,38.81,76868.81,0.0,0.94509,5e-05,6.22158]
[1779615007063,38.81,76867.99,0.0,0.94503,5e-05,6.2271]
[1779615013105,38.82,76867.81,0.0,0.945,5e-05,6.23002]
[1779615017701,38.82,76867.81,0.0,0.945,5e-05,6.23002]
[1779615017719,38.82,76867.81,0.0,0.945,5e-05,6.23002]
[1779615022899,38.82,76868.13,0.0,0.945,5e-05,6.23028]
[1779615022968,38.82,76868.13,0.0,0.945,5e-05,6.23028]
[1779615023485,38.82,76868.13,0.0,0.945,5e-05,6.23028]
[1779615023724,38.82,76868.13,0.0,0.945,5e-05,6.23028]
[1779615023791,38.83,76864.66,0.0,0.9448,5e-05,6.24787]
[1779615024182,38.83,76854.29,0.0,0.94426,5e-05,6.2947]
[1779615025515,38.83,76854.29,0.0,0.94426,5e-05,6.2947]
[1779615025722,38.83,76854.29,0.0,0.94426,5e-05,6.2947]
[1779615025801,38.83,76852.86,0.0,0.94418,5e-05,6.30162]
[1779615030977,38.83,76852.84,0.0,0.94417,5e-05,6.30258]
[1779615031220,38.83,76852.84,0.0,0.94417,5e-05,6.30258]
[1779615031320,38.83,76852.84,0.0,0.9442,5e-05,6.29887]
[1779615037277,38.84,76852.48,0.0,0.94417,5e-05,6.30184]
[1779615042312,38.84,76852.82,0.0,0.94417,5e-05,6.30142]
[1779615047979,38.84,76852.41,0.0,0.94414,5e-05,6.30417]
[1779615048220,38.84,76852.41,0.0,0.94414,5e-05,6.30417]
[1779615056410,38.85,76851.51,0.0,0.94407,5e-05,6.31044]
[1779615057192,38.85,76851.51,0.0,0.94407,5e-05,6.31044]
[1779615057228,38.85,76851.51,0.0,0.94407,5e-05,6.31044]
[1779615058502,38.85,76851.51,0.0,0.94407,5e-05,6.31066]
[1779615058719,38.85,76851.51,0.0,0.94407,5e-05,6.31066]
[1779615058820,38.85,76851.4,0.0,0.94406,5e-05,6.3116]
[1779615063669,38.85,76850.38,0.0,0.944,5e-05,6.31687]
[1779615063718,38.85,76850.38,0.0,0.944,5e-05,6.31687]
[1779615063820,38.85,76841.02,0.0,0.94351,5e-05,6.35975]
[1779615067577,38.85,76839.69,0.0,0.94343,5e-05,6.3661]
[1779615067639,38.85,76839.69,0.0,0.94343,5e-05,6.3661]
[1779615067719,38.85,76839.69,0.0,0.94343,5e-05,6.3661]
[1779615067801,38.85,76838.48,0.0,0.94337,5e-05,6.37188]
[1779615070508,38.85,76834.28,0.0,0.94314,5e-05,6.39129]
[1779615075543,38.85,76833.37,0.0,0.94309,5e-05,6.39587]
[1779615080578,38.85,76833.79,0.0,0.94311,5e-05,6.39436]
[1779615087627,38.86,76833.83,0.0,0.94311,5e-05,6.39437]
[1779615096695,38.85,76833.09,0.0,0.94313,5e-05,6.39113]
[1779615101731,38.84,76832.79,0.0,0.94313,5e-05,6.39104]
[1779615107773,38.84,76833.19,0.0,0.94317,5e-05,6.38745]
[1779615112808,38.84,76832.73,0.0,0.94317,5e-05,6.38782]
[1779615118850,38.83,76832.76,0.0,0.94319,5e-05,6.38597]
[1779615123886,38.83,76832.73,0.0,0.9432,5e-05,6.3847]
[1779615128922,38.83,76832.99,0.0,0.94323,5e-05,6.38213]
[1779615139999,38.82,76833.05,0.0,0.94327,5e-05,6.37887]
[1779615145034,38.81,76831.94,0.0,0.94323,5e-05,6.38261]
[1779615150069,38.81,76829.4,0.0,0.94311,5e-05,6.39281]
[1779615155104,38.81,76829.9,0.0,0.94318,5e-05,6.38518]
[1779615160139,38.8,76829.9,0.0,0.9432,5e-05,6.38384]
[1779615169206,38.8,76829.9,0.0,0.94322,5e-05,6.38151]
[1779615176255,38.79,76830.16,0.0,0.94326,5e-05,6.37854]
[1779615181290,38.79,76830.43,0.0,0.94329,5e-05,6.37606]
[1779615187332,38.79,76830.4,0.0,0.9433,5e-05,6.37474]
[1779615193376,38.78,76830.57,0.0,0.94333,5e-05,6.37251]
[1779615198411,38.78,76828.17,0.0,0.94321,5e-05,6.38229]
[1779615203446,38.78,76825.96,0.0,0.94311,5e-05,6.3911]
[1779615208521,38.77,76826.0,0.0,0.94313,5e-05,6.38959]
[1779615214522,38.77,76826.34,0.0,0.9432,5e-05,6.38254]
[1779615219558,38.77,76824.21,0.0,0.9431,5e-05,6.39102]
[1779615226607,38.76,76824.11,0.0,0.94312,5e-05,6.38958]
[1779615231642,38.76,76823.9,0.0,0.94312,5e-05,6.38917]
[1779615236676,38.76,76823.9,0.0,0.94314,5e-05,6.38778]
[1779615241712,38.75,76824.09,0.0,0.94316,5e-05,6.3855]
[1779615243726,38.75,76827.69,0.0,0.94336,5e-05,6.36848]
[1779615249768,38.75,76834.17,0.0,0.94371,5e-05,6.33742]
[1779615254803,38.74,76834.41,0.0,0.94374,5e-05,6.33523]
[1779615259837,38.74,76834.61,0.0,0.94376,5e-05,6.33328]
[1779615264873,38.74,76834.92,0.0,0.94379,5e-05,6.33084]
[1779615269908,38.74,76835.7,0.0,0.94384,5e-05,6.32628]
[1779615274943,38.73,76835.7,0.0,0.94388,5e-05,6.32135]
[1779615279977,38.73,76836.81,0.0,0.94395,5e-05,6.31516]
[1779615289044,38.73,76838.26,0.0,0.94405,5e-05,6.30694]
[1779615295086,38.73,76841.95,0.0,0.94425,5e-05,6.28931]
[1779615300120,38.72,76841.81,0.0,0.94425,5e-05,6.28933]
[1779615306162,38.72,76841.72,0.0,0.94425,5e-05,6.28898]
[1779615311198,38.72,76842.19,0.0,0.94428,5e-05,6.28615]
[1779615316233,38.72,76844.58,0.0,0.94442,5e-05,6.2746]
[1779615320261,38.72,76848.54,0.0,0.94463,5e-05,6.25617]
[1779615322275,38.72,76853.11,0.0,0.94486,5e-05,6.23534]
[1779615327311,38.72,76857.25,0.0,0.94508,5e-05,6.21625]
[1779615332346,38.71,76857.74,0.0,0.94515,5e-05,6.20918]
[1779615340402,38.71,76859.52,0.0,0.94525,5e-05,6.19987]
[1779615345437,38.71,76859.53,0.0,0.94526,5e-05,6.1991]
[1779615352345,38.71,76859.76,0.0,0.94528,5e-05,6.19751]
[1779615357521,38.7,76859.7,0.0,0.94529,5e-05,6.19671]
[1779615362557,38.7,76860.23,0.0,0.94532,5e-05,6.19368]
[1779615367592,38.7,76861.34,0.0,0.94539,5e-05,6.1881]
[1779615372627,38.7,76861.39,0.0,0.9454,5e-05,6.18736]
[1779615377662,38.7,76861.51,0.0,0.94541,5e-05,6.18632]
[1779615382697,38.7,76862.86,0.0,0.94548,5e-05,6.17979]
[1779615388739,38.7,76862.55,0.0,0.94547,5e-05,6.18069]
[1779615391061,38.7,76863.26,0.0,0.94551,5e-05,6.17741]
[1779615391223,38.7,76863.26,0.0,0.94551,5e-05,6.17741]
[1779615391278,38.7,76863.28,0.0,0.94554,5e-05,6.17326]
[1779615396795,38.7,76863.14,0.0,0.94554,5e-05,6.17349]
[1779615401830,38.69,76863.96,0.0,0.94559,5e-05,6.16943]
[1779615405772,38.69,76863.96,0.0,0.94559,5e-05,6.16943]
[1779615406971,38.69,76863.91,0.0,0.94559,5e-05,6.16937]
[1779615412907,38.69,76866.6,0.0,0.94573,5e-05,6.15689]
[1779615415634,38.69,76866.63,0.0,0.94573,5e-05,6.1567]
[1779615415724,38.69,76866.63,0.0,0.94573,5e-05,6.1567]
[1779615415928,38.69,76866.6,0.0,0.94573,5e-05,6.15673]
[1779615420439,38.69,76868.98,0.0,0.94585,5e-05,6.14588]
[1779615420475,38.69,76868.98,0.0,0.94585,5e-05,6.14588]
[1779615421221,38.69,76868.98,0.0,0.94585,5e-05,6.14588]
[1779615420963,38.69,76870.82,0.0,0.94595,5e-05,6.13761]
[1779615424589,38.69,76872.28,0.0,0.94602,5e-05,6.13102]
[1779615424718,38.69,76872.28,0.0,0.94602,5e-05,6.13102]
[1779615424990,38.69,76876.1,0.0,0.94621,5e-05,6.11393]
[1779615425694,38.69,76876.1,0.0,0.94621,5e-05,6.11393]
[1779615425720,38.69,76876.1,0.0,0.94621,5e-05,6.11393]
[1779615425998,38.69,76877.13,0.0,0.94627,5e-05,6.10934]
[1779615426915,38.69,76877.13,0.0,0.94627,5e-05,6.10934]
[1779615427219,38.69,76877.13,0.0,0.94627,5e-05,6.10934]
[1779615431771,38.69,76878.08,0.0,0.94631,5e-05,6.10527]
[1779615431971,38.69,76878.08,0.0,0.94631,5e-05,6.10527]
[1779615432040,38.69,76874.63,0.0,0.94614,5e-05,6.12071]
[1779615432720,38.69,76874.63,0.0,0.94614,5e-05,6.12071]
[1779615432969,38.69,76874.63,0.0,0.94614,5e-05,6.12071]
[1779615433433,38.69,76874.51,0.0,0.94613,5e-05,6.12129]
[1779615433468,38.69,76874.51,0.0,0.94613,5e-05,6.12129]
[1779615437025,38.69,76874.79,0.0,0.94614,5e-05,6.12007]
[1779615437226,38.69,76874.79,0.0,0.94614,5e-05,6.12007]
[1779615437309,38.69,76878.76,0.0,0.94634,5e-05,6.10237]
[1779615438261,38.69,76878.76,0.0,0.94634,5e-05,6.10237]
[1779615438469,38.69,76879.16,0.0,0.94636,5e-05,6.10063]
[1779615444124,38.69,76880.66,0.0,0.94644,5e-05,6.09423]
[1779615445610,38.69,76880.69,0.0,0.94644,5e-05,6.0941]
[1779615445719,38.69,76880.69,0.0,0.94644,5e-05,6.0941]
[1779615445881,38.69,76880.69,0.0,0.94644,5e-05,6.0941]
[1779615445970,38.69,76880.69,0.0,0.94644,5e-05,6.0941]
[1779615446138,38.69,76881.42,0.0,0.94647,5e-05,6.09095]
[1779615451140,38.69,76882.56,0.0,0.94653,5e-05,6.0861]
[1779615451222,38.69,76882.56,0.0,0.94653,5e-05,6.0861]
[1779615451292,38.69,76883.05,0.0,0.94658,5e-05,6.08009]
[1779615451714,38.69,76883.05,0.0,0.94658,5e-05,6.08009]
[1779615451835,38.69,76883.05,0.0,0.94658,5e-05,6.08009]
[1779615458222,38.7,76886.05,0.0,0.94673,5e-05,6.06742]
[1779615460743,38.7,76886.29,0.0,0.94674,5e-05,6.06609]
[1779615460973,38.7,76886.29,0.0,0.94674,5e-05,6.06609]
[1779615461271,38.7,76886.29,0.0,0.94674,5e-05,6.06609]
[1779615461321,38.69,76886.36,0.0,0.94675,5e-05,6.06542]
[1779615461470,38.69,76886.36,0.0,0.94675,5e-05,6.06542]
[1779615467285,38.69,76886.24,0.0,0.94675,5e-05,6.06519]
[1779615471032,38.69,76885.41,0.0,0.94672,5e-05,6.06776]
[1779615471224,38.69,76885.41,0.0,0.94672,5e-05,6.06776]
[1779615471314,38.69,76885.48,0.0,0.94673,5e-05,6.06707]
[1779615471929,38.69,76885.48,0.0,0.94673,5e-05,6.06707]
[1779615471974,38.69,76885.48,0.0,0.94673,5e-05,6.06707]
[1779615477383,38.68,76885.66,0.0,0.94676,5e-05,6.06397]
[1779615486219,38.68,76885.73,0.0,0.94678,5e-05,6.06289]
[1779615486248,38.67,76885.73,0.0,0.94681,5e-05,6.06022]
[1779615486473,38.67,76885.73,0.0,0.94681,5e-05,6.06022]
[1779615486707,38.67,76885.73,0.0,0.94681,5e-05,6.06022]
[1779615486719,38.67,76885.73,0.0,0.94681,5e-05,6.06022]
[1779615486808,38.67,76885.76,0.0,0.94681,5e-05,6.06008]
[1779615488909,38.67,76885.76,0.0,0.94681,5e-05,6.06008]
[1779615488948,38.67,76908.69,0.0,0.94795,5e-05,5.95794]
[1779615489468,38.67,76909.74,0.0,0.94801,5e-05,5.95311]
[1779615490475,38.67,76912.56,0.0,0.94815,5e-05,5.94051]
[1779615491935,38.67,76912.56,0.0,0.94815,5e-05,5.94051]
[1779615492011,38.67,76912.87,0.0,0.94817,5e-05,5.93897]
[1779615497524,38.67,76912.69,0.0,0.94817,5e-05,5.93866]
[1779615502559,38.67,76913.71,0.0,0.94823,5e-05,5.93325]
[1779615506587,38.66,76917.14,0.0,0.94841,5e-05,5.91745]
[1779615508194,38.66,76917.14,0.0,0.94841,5e-05,5.91745]
[1779615508218,38.66,76917.14,0.0,0.94841,5e-05,5.91745]
[1779615508295,38.66,76916.99,0.0,0.9484,5e-05,5.91775]
[1779615509885,38.66,76917.18,0.0,0.94841,5e-05,5.91692]
[1779615509975,38.66,76917.18,0.0,0.94841,5e-05,5.91692]
[1779615516657,38.66,76924.09,0.0,0.94879,5e-05,5.88167]
[1779615518530,38.66,76924.37,0.0,0.94881,5e-05,5.88035]
[1779615518720,38.66,76924.37,0.0,0.94881,5e-05,5.88035]
[1779615518803,38.66,76923.97,0.0,0.94879,5e-05,5.882]
[1779615519678,38.66,76928.11,0.0,0.94899,5e-05,5.86385]
[1779615520685,38.66,76933.8,0.0,0.94927,5e-05,5.83902]
[1779615521524,38.66,76933.8,0.0,0.94927,5e-05,5.83902]
[1779615521724,38.66,76933.8,0.0,0.94927,5e-05,5.83902]
[1779615526796,38.66,76931.9,0.0,0.94918,5e-05,5.84713]
[1779615526971,38.66,76931.9,0.0,0.94918,5e-05,5.84713]
[1779615527378,38.66,76931.9,0.0,0.94918,5e-05,5.84713]
[1779615527070,38.66,76931.69,0.0,0.94917,5e-05,5.84799]
[1779615527471,38.66,76931.69,0.0,0.94917,5e-05,5.84799]
[1779615529750,38.66,76935.92,0.0,0.94937,5e-05,5.82948]
[1779615531198,38.66,76935.92,0.0,0.94937,5e-05,5.82948]
[1779615531221,38.66,76935.92,0.0,0.94937,5e-05,5.82948]
[1779615532080,38.66,76936.41,0.0,0.9494,5e-05,5.8273]
[1779615532185,38.66,76936.13,0.0,0.94938,5e-05,5.82852]
[1779615532771,38.66,76944.63,0.0,0.94979,5e-05,5.79168]
[1779615533778,38.66,76948.44,0.0,0.94997,5e-05,5.77526]
[1779615535051,38.66,76948.44,0.0,0.94997,5e-05,5.77526]
[1779615536216,38.66,76948.76,0.0,0.94999,5e-05,5.77394]
[1779615536220,38.66,76945.34,0.0,0.94982,5e-05,5.78884]
[1779615536799,38.66,76942.78,0.0,0.9497,5e-05,5.7999]
[1779615540381,38.66,76942.73,0.0,0.9497,5e-05,5.80019]
[1779615539820,38.66,76950.19,0.0,0.95005,5e-05,5.76801]
[1779615540468,38.66,76950.19,0.0,0.95005,5e-05,5.76801]
[1779615540827,38.66,76952.9,0.0,0.95018,5e-05,5.75643]
[1779615542801,38.66,76951.78,0.0,0.95013,5e-05,5.76137]
[1779615542975,38.66,76951.78,0.0,0.95013,5e-05,5.76137]
[1779615544855,38.66,76947.44,0.0,0.94992,5e-05,5.7804]
[1779615545862,38.66,76940.91,0.0,0.9496,5e-05,5.80872]
[1779615546554,38.66,76940.91,0.0,0.9496,5e-05,5.80872]
[1779615546719,38.66,76940.91,0.0,0.9496,5e-05,5.80872]
[1779615546869,38.66,76940.64,0.0,0.94959,5e-05,5.80992]
[1779615547614,38.66,76940.64,0.0,0.94959,5e-05,5.80992]
[1779615547722,38.66,76940.64,0.0,0.94959,5e-05,5.80992]
[1779615550838,38.66,76938.21,0.0,0.94947,5e-05,5.82054]
[1779615550970,38.66,76938.21,0.0,0.94947,5e-05,5.82054]
[1779615551038,38.66,76935.05,0.0,0.94932,5e-05,5.83427]
[1779615552655,38.66,76933.89,0.0,0.94926,5e-05,5.8393]
[1779615552722,38.66,76933.89,0.0,0.94926,5e-05,5.8393]
[1779615555933,38.66,76928.46,0.0,0.949,5e-05,5.86282]
[1779615556941,38.66,76908.14,0.0,0.94801,5e-05,5.95168]
[1779615557948,38.66,76901.08,0.0,0.94766,5e-05,5.98257]
[1779615560323,38.66,76896.94,0.0,0.94747,5e-05,6.00003]
[1779615562984,38.66,76893.72,0.0,0.94732,5e-05,6.01367]
[1779615563615,38.66,76893.72,0.0,0.94732,5e-05,6.01367]
[1779615563720,38.66,76893.72,0.0,0.94732,5e-05,6.01367]
[1779615563990,38.66,76892.89,0.0,0.94728,5e-05,6.01703]
[1779615564997,38.65,76890.68,0.0,0.94717,5e-05,6.0265]
[1779615566004,38.65,76886.55,0.0,0.94697,5e-05,6.04449]
[1779615567011,38.65,76883.61,0.0,0.94683,5e-05,6.0572]
[1779615569025,38.65,76880.15,0.0,0.94666,5e-05,6.07183]
[1779615574060,38.65,76879.46,0.0,0.94666,5e-05,6.07043]
[1779615575522,38.65,76879.38,0.0,0.94666,5e-05,6.07085]
[1779615575722,38.65,76879.38,0.0,0.94666,5e-05,6.07085]
[1779615581109,38.65,76879.29,0.0,0.94665,5e-05,6.07171]
[1779615583021,38.65,76879.71,0.0,0.94667,5e-05,6.06992]
[1779615583218,38.65,76879.71,0.0,0.94667,5e-05,6.06992]
[1779615583234,38.65,76879.73,0.0,0.94667,5e-05,6.0699]
[1779615584103,38.65,76879.73,0.0,0.94667,5e-05,6.0699]
[1779615584221,38.65,76879.73,0.0,0.94667,5e-05,6.0699]
[1779615588031,38.65,76880.14,0.0,0.94669,5e-05,6.0683]
[1779615588220,38.65,76880.14,0.0,0.94669,5e-05,6.0683]
[1779615588322,38.65,76884.4,0.0,0.9469,5e-05,6.04959]
[1779615589488,38.65,76884.4,0.0,0.9469,5e-05,6.04959]
[1779615589720,38.65,76885.23,0.0,0.94694,5e-05,6.0459]
[1779615597221,38.65,76885.84,0.0,0.94696,5e-05,6.04405]
[1779615598228,38.65,76888.86,0.0,0.94711,5e-05,6.03076]
[1779615599438,38.65,76892.25,0.0,0.94728,5e-05,6.01549]
[1779615600229,38.65,76892.25,0.0,0.94728,5e-05,6.01549]
[1779615600451,38.65,76892.25,0.0,0.94728,5e-05,6.01549]
[1779615600470,38.65,76892.25,0.0,0.94728,5e-05,6.01549]
[1779615600457,38.65,76892.5,0.0,0.9473,5e-05,6.01407]
[1779615603994,38.65,76892.71,0.0,0.94731,5e-05,6.01281]
[1779615611319,38.64,76893.16,0.0,0.94737,5e-05,6.00759]
[1779615616354,38.64,76893.78,0.0,0.94742,5e-05,6.00329]
[1779615623404,38.64,76894.95,0.0,0.94749,5e-05,5.99652]
[1779615627467,38.63,76896.61,0.0,0.94759,5e-05,5.98831]
[1779615627723,38.63,76896.61,0.0,0.94759,5e-05,5.98831]
[1779615628481,38.63,76896.61,0.0,0.94759,5e-05,5.98831]
[1779615628719,38.63,76896.61,0.0,0.94759,5e-05,5.98803]
[1779615628820,38.63,76896.61,0.0,0.94759,5e-05,5.98774]
[1779615634481,38.63,76897.27,0.0,0.94767,5e-05,5.97925]
[1779615634976,38.63,76897.27,0.0,0.94767,5e-05,5.97925]
[1779615635224,38.63,76897.27,0.0,0.94767,5e-05,5.97925]
[1779615643544,38.62,76889.88,0.0,0.94734,5e-05,6.00934]
[1779615644858,38.62,76889.88,0.0,0.94734,5e-05,6.00934]
[1779615644976,38.62,76889.88,0.0,0.94734,5e-05,6.00934]
[1779615645020,38.62,76890.43,0.0,0.94737,5e-05,6.00656]
[1779615645664,38.62,76890.43,0.0,0.94737,5e-05,6.00656]
[1779615645720,38.62,76890.43,0.0,0.94737,5e-05,6.00656]
[1779615645821,38.62,76890.39,0.0,0.94737,5e-05,6.00639]
[1779615648065,38.62,76890.39,0.0,0.94737,5e-05,6.00639]
[1779615656636,38.61,76890.64,0.0,0.94742,5e-05,6.00169]
[1779615660191,38.61,76892.62,0.0,0.94753,5e-05,5.99229]
[1779615660224,38.61,76892.62,0.0,0.94753,5e-05,5.99229]
[1779615665700,38.6,76892.77,0.0,0.94756,5e-05,5.98949]
[1779615671742,38.6,76892.76,0.0,0.94758,5e-05,5.98773]
[1779615674766,38.6,76872.88,0.0,0.94659,5e-05,6.07559]
[1779615676203,38.6,76872.88,0.0,0.94659,5e-05,6.07559]
[1779615676226,38.6,76872.88,0.0,0.94659,5e-05,6.07559]
[1779615676326,38.6,76872.26,0.0,0.94656,5e-05,6.07839]
[1779615677233,38.6,76872.26,0.0,0.94656,5e-05,6.07839]
[1779615677471,38.6,76872.26,0.0,0.94656,5e-05,6.07839]
[1779615677504,38.6,76872.04,0.0,0.94654,5e-05,6.07942]
[1779615682823,38.6,76870.78,0.0,0.94648,5e-05,6.08521]
[1779615688063,38.6,76870.63,0.0,0.94647,5e-05,6.08603]
[1779615688222,38.6,76870.63,0.0,0.94647,5e-05,6.08603]
[1779615688778,38.6,76870.63,0.0,0.94647,5e-05,6.08608]
[1779615688970,38.6,76870.63,0.0,0.94647,5e-05,6.08608]
[1779615689027,38.6,76870.67,0.0,0.94647,5e-05,6.08594]
[1779615695915,38.6,76870.78,0.0,0.9465,5e-05,6.08199]
[1779615701571,38.6,76870.84,0.0,0.94652,5e-05,6.08062]
[1779615701721,38.6,76870.46,0.0,0.9465,5e-05,6.08193]
[1779615702628,38.6,76870.59,0.0,0.94651,5e-05,6.08096]
[1779615702718,38.6,76870.59,0.0,0.94651,5e-05,6.08096]
[1779615702974,38.6,76870.65,0.0,0.94652,5e-05,6.08031]
[1779615705746,38.59,76870.62,0.0,0.94653,5e-05,6.07968]
[1779615712035,38.59,76871.04,0.0,0.94658,5e-05,6.07518]
[1779615713474,38.59,76871.04,0.0,0.94658,5e-05,6.07518]
[1779615713725,38.59,76867.92,0.0,0.94643,5e-05,6.08836]
[1779615719084,38.58,76866.77,0.0,0.94639,5e-05,6.09153]
[1779615719660,38.58,76866.77,0.0,0.94639,5e-05,6.09153]
[1779615719723,38.58,76866.77,0.0,0.94639,5e-05,6.09153]
[1779615721257,38.58,76866.48,0.0,0.94638,5e-05,6.09244]
[1779615721470,38.58,76866.48,0.0,0.94638,5e-05,6.09244]
[1779615721498,38.58,76865.43,0.0,0.94634,5e-05,6.09633]
[1779615727140,38.57,76865.34,0.0,0.94636,5e-05,6.09469]
[1779615728147,38.57,76884.98,0.0,0.94735,5e-05,6.0068]
[1779615729583,38.57,76884.98,0.0,0.94735,5e-05,6.0068]
[1779615729638,38.57,76889.3,0.0,0.94757,5e-05,5.98717]
[1779615730653,38.57,76889.26,0.0,0.94757,5e-05,5.98734]
[1779615731168,38.57,76889.33,0.0,0.94757,5e-05,5.9868]
[1779615731808,38.57,76889.33,0.0,0.94757,5e-05,5.9868]
[1779615732089,38.57,76889.33,0.0,0.94757,5e-05,5.9868]
[1779615738217,38.57,76890.74,0.0,0.94766,5e-05,5.97893]
[1779615740515,38.57,76890.74,0.0,0.94766,5e-05,5.97893]
[1779615741988,38.56,76889.57,0.0,0.94761,5e-05,5.9834]
[1779615748287,38.56,76889.34,0.0,0.94762,5e-05,5.98279]
[1779615751971,38.56,76889.38,0.0,0.94762,5e-05,5.98215]
[1779615757350,38.55,76889.34,0.0,0.94767,5e-05,5.97696]
[1779615762152,38.55,76889.48,0.0,0.94769,5e-05,5.97552]
[1779615762218,38.55,76889.48,0.0,0.94769,5e-05,5.97552]
[1779615767135,38.55,76890.97,0.0,0.94777,5e-05,5.96795]
[1779615767220,38.55,76890.97,0.0,0.94777,5e-05,5.96795]
[1779615768194,38.55,76889.42,0.0,0.9477,5e-05,5.97462]
[1779615768221,38.55,76889.42,0.0,0.9477,5e-05,5.97462]
[1779615768427,38.55,76889.41,0.0,0.9477,5e-05,5.97448]
[1779615773462,38.55,76889.31,0.0,0.9477,5e-05,5.97375]
[1779615776467,38.55,76888.67,0.0,0.94768,5e-05,5.97618]
[1779615776721,38.55,76888.71,0.0,0.94768,5e-05,5.97579]
[1779615782524,38.54,76888.74,0.0,0.9477,5e-05,5.97438]
[1779615784874,38.54,76888.61,0.0,0.9477,5e-05,5.97452]
[1779615784971,38.54,76888.61,0.0,0.9477,5e-05,5.97452]
[1779615786451,38.54,76888.61,0.0,0.9477,5e-05,5.97452]
[1779615786471,38.54,76888.61,0.0,0.9477,5e-05,5.97452]
[1779615786554,38.54,76885.5,0.0,0.94755,5e-05,5.98785]
[1779615791763,38.54,76885.82,0.0,0.94757,5e-05,5.98595]
[1779615793356,38.54,76885.67,0.0,0.94757,5e-05,5.98565]
[1779615793470,38.54,76885.67,0.0,0.94757,5e-05,5.98565]
[1779615797626,38.53,76885.27,0.0,0.94756,5e-05,5.98645]
[1779615797631,38.53,76885.3,0.0,0.94757,5e-05,5.98607]
[1779615797721,38.53,76885.3,0.0,0.94757,5e-05,5.98607]
[1779615801309,38.53,76888.17,0.0,0.94772,5e-05,5.97264]
[1779615801663,38.53,76901.69,0.0,0.94839,5e-05,5.91279]
[1779615802670,38.53,76899.22,0.0,0.94827,5e-05,5.92352]
[1779615804545,38.53,76897.03,0.0,0.94816,5e-05,5.93302]
[1779615805691,38.53,76900.79,0.0,0.94835,5e-05,5.91613]
[1779615807131,38.53,76900.86,0.0,0.94835,5e-05,5.91568]
[1779615807218,38.53,76900.86,0.0,0.94835,5e-05,5.91568]
[1779615812740,38.53,76898.05,0.0,0.94826,5e-05,5.92322]
[1779615815853,38.53,76897.91,0.0,0.94825,5e-05,5.92366]
[1779615815972,38.53,76897.91,0.0,0.94825,5e-05,5.92366]
[1779615816018,38.53,76897.84,0.0,0.94825,5e-05,5.92361]
[1779615817673,38.53,76897.84,0.0,0.94825,5e-05,5.92361]
[1779615817720,38.53,76897.84,0.0,0.94825,5e-05,5.92361]
[1779615822810,38.52,76898.89,0.0,0.94832,5e-05,5.91778]
[1779615827845,38.52,76899.3,0.0,0.94835,5e-05,5.91517]
[1779615831992,38.52,76899.56,0.0,0.94836,5e-05,5.91356]
[1779615832221,38.52,76899.56,0.0,0.94836,5e-05,5.91356]
[1779615833223,38.52,76899.34,0.0,0.94835,5e-05,5.91437]
[1779615833474,38.52,76899.34,0.0,0.94835,5e-05,5.91437]
[1779615833570,38.52,76898.86,0.0,0.94833,5e-05,5.91616]
[1779615840936,38.51,76899.08,0.0,0.94836,5e-05,5.91401]
[1779615845972,38.51,76899.06,0.0,0.94837,5e-05,5.91322]
[1779615851010,38.51,76899.0,0.0,0.94837,5e-05,5.91257]
[1779615853559,38.51,76899.11,0.0,0.94838,5e-05,5.9119]
[1779615853720,38.51,76899.11,0.0,0.94838,5e-05,5.9119]
[1779615854645,38.51,76899.11,0.0,0.94839,5e-05,5.91154]
[1779615854720,38.51,76899.11,0.0,0.94839,5e-05,5.91154]
[1779615854686,38.51,76899.04,0.0,0.94838,5e-05,5.91166]
[1779615857628,38.51,76897.37,0.0,0.9483,5e-05,5.91882]
[1779615857923,38.51,76896.83,0.0,0.94828,5e-05,5.92079]
[1779615857970,38.51,76896.83,0.0,0.94828,5e-05,5.92079]
[1779615863174,38.5,76896.43,0.0,0.94827,5e-05,5.92175]
[1779615863219,38.5,76896.43,0.0,0.94827,5e-05,5.92175]
[1779615863537,38.5,76896.43,0.0,0.94827,5e-05,5.92175]
[1779615863720,38.5,76896.43,0.0,0.94827,5e-05,5.92175]
[1779615863569,38.5,76896.42,0.0,0.94828,5e-05,5.92138]
[1779615869151,38.5,76896.7,0.0,0.9483,5e-05,5.91911]
[1779615870520,38.5,76896.7,0.0,0.9483,5e-05,5.91911]
[1779615870719,38.5,76896.7,0.0,0.9483,5e-05,5.91911]
[1779615875734,38.5,76896.2,0.0,0.94832,5e-05,5.91645]
[1779615875970,38.5,76894.13,0.0,0.94822,5e-05,5.92537]
[1779615876200,38.5,76895.35,0.0,0.94828,5e-05,5.91978]
[1779615877073,38.5,76895.35,0.0,0.94828,5e-05,5.91978]
[1779615877219,38.5,76895.35,0.0,0.94828,5e-05,5.91978]
[1779615883243,38.49,76896.53,0.0,0.94835,5e-05,5.91337]
[1779615883469,38.49,76896.53,0.0,0.94835,5e-05,5.91337]
[1779615884757,38.49,76896.62,0.0,0.94836,5e-05,5.91259]
[1779615884974,38.49,76896.76,0.0,0.94837,5e-05,5.91197]
[1779615885263,38.49,76896.69,0.0,0.94837,5e-05,5.91209]
[1779615890298,38.49,76896.28,0.0,0.94836,5e-05,5.91296]
[1779615901382,38.49,76896.36,0.0,0.94838,5e-05,5.91054]
[1779615902720,38.49,76896.36,0.0,0.94838,5e-05,5.91054]
[1779615902757,38.48,76891.21,0.0,0.94813,5e-05,5.93282]
[1779615906268,38.48,76888.49,0.0,0.948,5e-05,5.9444]
[1779615906378,38.48,76888.49,0.0,0.948,5e-05,5.9444]
[1779615906472,38.48,76888.49,0.0,0.948,5e-05,5.9444]
[1779615906479,38.48,76888.52,0.0,0.94801,5e-05,5.94403]
[1779615912454,38.48,76888.27,0.0,0.94801,5e-05,5.94383]
[1779615917489,38.48,76885.19,0.0,0.94787,5e-05,5.95645]
[1779615920361,38.48,76884.53,0.0,0.94784,5e-05,5.95898]
[1779615920472,38.48,76884.53,0.0,0.94784,5e-05,5.95898]
[1779615920517,38.48,76884.53,0.0,0.94784,5e-05,5.95877]
[1779615921539,38.48,76884.53,0.0,0.94784,5e-05,5.95877]
[1779615921719,38.48,76884.53,0.0,0.94784,5e-05,5.95877]
[1779615927567,38.47,76884.12,0.0,0.94784,5e-05,5.95923]
[1779615928931,38.47,76883.76,0.0,0.94782,5e-05,5.96063]
[1779615928973,38.47,76883.76,0.0,0.94782,5e-05,5.96063]
[1779615929316,38.47,76883.76,0.0,0.94782,5e-05,5.96063]
[1779615929468,38.47,76883.76,0.0,0.94782,5e-05,5.96063]
[1779615929581,38.47,76883.11,0.0,0.94779,5e-05,5.96379]
[1779615935623,38.48,76884.06,0.0,0.94784,5e-05,5.95765]
[1779615940658,38.48,76884.03,0.0,0.94783,5e-05,5.95915]
[1779615944394,38.48,76884.55,0.0,0.94786,5e-05,5.95627]
[1779615944472,38.48,76884.55,0.0,0.94786,5e-05,5.95627]
[1779615944840,38.48,76884.55,0.0,0.94786,5e-05,5.95627]
[1779615944686,38.48,76885.28,0.0,0.9479,5e-05,5.95285]
[1779615944972,38.48,76885.28,0.0,0.9479,5e-05,5.95285]
[1779615950728,38.48,76884.48,0.0,0.94787,5e-05,5.95523]
[1779615952328,38.48,76887.4,0.0,0.94802,5e-05,5.94213]
[1779615952470,38.48,76887.4,0.0,0.94802,5e-05,5.94213]
[1779615952795,38.48,76887.4,0.0,0.94802,5e-05,5.94213]
[1779615952820,38.48,76886.83,0.0,0.94799,5e-05,5.94448]
[1779615952969,38.48,76886.83,0.0,0.94799,5e-05,5.94448]
[1779615957792,38.47,76886.04,0.0,0.94796,5e-05,5.94727]
[1779615957821,38.47,76882.31,0.0,0.94778,5e-05,5.96359]
[1779615957974,38.47,76882.31,0.0,0.94778,5e-05,5.96359]
[1779615958782,38.47,76882.31,0.0,0.94778,5e-05,5.96359]
[1779615958971,38.47,76882.31,0.0,0.94778,5e-05,5.96338]
[1779615964376,38.47,76882.17,0.0,0.94778,5e-05,5.96298]
[1779615964470,38.47,76882.17,0.0,0.94778,5e-05,5.96298]
[1779615964744,38.47,76882.17,0.0,0.94778,5e-05,5.96298]
[1779615964827,38.47,76882.07,0.0,0.94778,5e-05,5.96322]
[1779615964970,38.47,76882.07,0.0,0.94778,5e-05,5.96322]
[1779615970873,38.47,76881.76,0.0,0.94778,5e-05,5.96339]
[1779615975909,38.46,76881.81,0.0,0.94779,5e-05,5.96217]
[1779615980943,38.46,76881.84,0.0,0.9478,5e-05,5.96106]
[1779615982782,38.46,76881.84,0.0,0.9478,5e-05,5.96106]
[1779615982819,38.46,76882.65,0.0,0.94785,5e-05,5.95709]
[1779615982926,38.46,76882.65,0.0,0.94785,5e-05,5.95709]
[1779615982973,38.46,76882.65,0.0,0.94785,5e-05,5.95709]
[1779615983965,38.46,76887.39,0.0,0.94808,5e-05,5.93594]
[1779615986206,38.46,76888.74,0.0,0.94815,5e-05,5.92983]
[1779615986221,38.46,76888.74,0.0,0.94815,5e-05,5.92983]
[1779615992425,38.46,76889.93,0.0,0.94825,5e-05,5.91988]
[1779615992471,38.46,76889.93,0.0,0.94825,5e-05,5.91988]
[1779615992698,38.46,76889.93,0.0,0.94825,5e-05,5.91988]
[1779615992727,38.46,76889.93,0.0,0.94825,5e-05,5.91988]
[1779615992798,38.46,76889.31,0.0,0.94822,5e-05,5.92234]
[1779615998063,38.46,76887.47,0.0,0.94814,5e-05,5.92973]
[1779616002269,38.45,76888.64,0.0,0.9482,5e-05,5.92409]
[1779616002470,38.45,76888.64,0.0,0.9482,5e-05,5.92409]
[1779616002617,38.45,76888.64,0.0,0.9482,5e-05,5.92409]
[1779616002722,38.45,76888.64,0.0,0.9482,5e-05,5.92409]
[1779616002746,38.45,76889.28,0.0,0.94824,5e-05,5.92098]
[1779616010147,38.45,76889.08,0.0,0.94824,5e-05,5.92086]
[1779616015183,38.45,76889.8,0.0,0.94828,5e-05,5.91708]
[1779616021225,38.45,76891.31,0.0,0.94836,5e-05,5.90978]
[1779616023410,38.45,76891.06,0.0,0.94835,5e-05,5.91079]
[1779616023470,38.45,76891.06,0.0,0.94835,5e-05,5.91079]
[1779616023903,38.45,76891.06,0.0,0.94835,5e-05,5.91079]
[1779616023906,38.45,76891.06,0.0,0.94835,5e-05,5.91061]
[1779616023973,38.45,76891.06,0.0,0.94835,5e-05,5.91061]
[1779616029281,38.45,76891.18,0.0,0.94836,5e-05,5.90965]
[1779616030460,38.45,76891.18,0.0,0.94836,5e-05,5.90965]
[1779616030471,38.45,76891.18,0.0,0.94836,5e-05,5.90965]
[1779616030814,38.45,76891.18,0.0,0.94836,5e-05,5.90965]
[1779616030847,38.45,76891.15,0.0,0.94836,5e-05,5.90962]
[1779616030972,38.45,76891.15,0.0,0.94836,5e-05,5.90962]
[1779616036330,38.44,76890.96,0.0,0.94836,5e-05,5.91]
[1779616043380,38.44,76890.58,0.0,0.94835,5e-05,5.91098]
[1779616045128,38.44,76890.58,0.0,0.94835,5e-05,5.91098]
[1779616045223,38.44,76890.58,0.0,0.94835,5e-05,5.91098]
[1779616045620,38.44,76890.58,0.0,0.94835,5e-05,5.91098]
[1779616045724,38.44,76890.58,0.0,0.94835,5e-05,5.91098]
[1779616045822,38.44,76890.58,0.0,0.94835,5e-05,5.91063]
[1779616053451,38.44,76891.43,0.0,0.94843,5e-05,5.90221]
[1779616054958,38.44,76891.43,0.0,0.94843,5e-05,5.90221]
[1779616054972,38.44,76891.43,0.0,0.94843,5e-05,5.90221]
[1779616055373,38.44,76891.16,0.0,0.94842,5e-05,5.90328]
[1779616055487,38.44,76891.16,0.0,0.94842,5e-05,5.90328]
[1779616055585,38.44,76891.15,0.0,0.94842,5e-05,5.90321]
[1779616060909,38.44,76890.68,0.0,0.94841,5e-05,5.9048]
[1779616067027,38.44,76890.69,0.0,0.94841,5e-05,5.90401]
[1779616067218,38.44,76890.69,0.0,0.94841,5e-05,5.90401]
[1779616072221,38.43,76890.73,0.0,0.94842,5e-05,5.90344]
[1779616074851,38.43,76890.94,0.0,0.94844,5e-05,5.90187]
[1779616074974,38.43,76890.94,0.0,0.94844,5e-05,5.90187]
[1779616074914,38.43,76891.13,0.0,0.94845,5e-05,5.90077]
[1779616075561,38.43,76891.13,0.0,0.94845,5e-05,5.90077]
[1779616075722,38.43,76891.13,0.0,0.94845,5e-05,5.90077]
[1779616075808,38.43,76891.2,0.0,0.94846,5e-05,5.90033]
[1779616081607,38.43,76890.78,0.0,0.94844,5e-05,5.90166]
[1779616081722,38.43,76890.78,0.0,0.94844,5e-05,5.90166]
[1779616082131,38.43,76891.78,0.0,0.94849,5e-05,5.89712]
[1779616082222,38.43,76891.78,0.0,0.94849,5e-05,5.89712]
[1779616082654,38.43,76892.28,0.0,0.94852,5e-05,5.89479]
[1779616086997,38.43,76893.13,0.0,0.94856,5e-05,5.89066]
[1779616087226,38.43,76894.34,0.0,0.94862,5e-05,5.88521]
[1779616087711,38.43,76894.34,0.0,0.94862,5e-05,5.88521]
[1779616087719,38.43,76894.34,0.0,0.94862,5e-05,5.88521]
[1779616087812,38.43,76896.23,0.0,0.94872,5e-05,5.87667]
[1779616091717,38.43,76898.96,0.0,0.94886,5e-05,5.86441]
[1779616096990,38.43,76899.4,0.0,0.94888,5e-05,5.86239]
[1779616097220,38.43,76899.4,0.0,0.94888,5e-05,5.86239]
[1779616101042,38.43,76896.95,0.0,0.94877,5e-05,5.87246]
[1779616101220,38.43,76896.95,0.0,0.94877,5e-05,5.87246]
[1779616106822,38.42,76897.27,0.0,0.94879,5e-05,5.87029]
[1779616111857,38.42,76897.07,0.0,0.94882,5e-05,5.86678]
[1779616116893,38.42,76897.71,0.0,0.94885,5e-05,5.86348]
[1779616118452,38.42,76897.81,0.0,0.94886,5e-05,5.86295]
[1779616118473,38.42,76897.81,0.0,0.94886,5e-05,5.86295]
[1779616124033,38.42,76897.81,0.0,0.94886,5e-05,5.86295]
[1779616123942,38.42,76897.74,0.0,0.94886,5e-05,5.86276]
[1779616124219,38.42,76897.74,0.0,0.94886,5e-05,5.86276]
[1779616134012,38.42,76896.82,0.0,0.94882,5e-05,5.86607]
[1779616139047,38.42,76897.09,0.0,0.94884,5e-05,5.86459]
[1779616139766,38.42,76897.09,0.0,0.94884,5e-05,5.86459]
[1779616139972,38.42,76897.09,0.0,0.94884,5e-05,5.86459]
[1779616140054,38.42,76896.98,0.0,0.94884,5e-05,5.86502]
[1779616140330,38.42,76896.98,0.0,0.94884,5e-05,5.86502]
[1779616140472,38.42,76896.98,0.0,0.94884,5e-05,5.86502]
[1779616146096,38.42,76896.81,0.0,0.94883,5e-05,5.86546]
[1779616151132,38.42,76896.71,0.0,0.94883,5e-05,5.86566]
[1779616154251,38.42,76896.58,0.0,0.94882,5e-05,5.86619]
[1779616154469,38.42,76896.58,0.0,0.94882,5e-05,5.86619]
[1779616154913,38.42,76896.58,0.0,0.94882,5e-05,5.86619]
[1779616154972,38.42,76896.58,0.0,0.94882,5e-05,5.86619]
[1779616155015,38.42,76895.48,0.0,0.94877,5e-05,5.87088]
[1779616160355,38.41,76894.7,0.0,0.94873,5e-05,5.8741]
[1779616160471,38.41,76894.7,0.0,0.94873,5e-05,5.8741]
[1779616160732,38.41,76894.7,0.0,0.94873,5e-05,5.8741]
[1779616160951,38.41,76894.7,0.0,0.94873,5e-05,5.8741]
[1779616160976,38.41,76894.7,0.0,0.94873,5e-05,5.8741]
[1779616161071,38.41,76894.08,0.0,0.94871,5e-05,5.87671]
[1779616166238,38.41,76892.28,0.0,0.94862,5e-05,5.88427]
[1779616171912,38.41,76892.16,0.0,0.94862,5e-05,5.8845]
[1779616171971,38.41,76892.16,0.0,0.94862,5e-05,5.8845]
[1779616172069,38.41,76891.83,0.0,0.94863,5e-05,5.88196]
[1779616172595,38.41,76891.83,0.0,0.94863,5e-05,5.88196]
[1779616172722,38.41,76891.83,0.0,0.94863,5e-05,5.88196]
[1779616174294,38.41,76886.12,0.0,0.94835,5e-05,5.90696]
[1779616176668,38.41,76885.44,0.0,0.94832,5e-05,5.90985]
[1779616176724,38.41,76885.44,0.0,0.94832,5e-05,5.90985]
[1779616177549,38.41,76885.44,0.0,0.94832,5e-05,5.9102]
[1779616177722,38.41,76885.44,0.0,0.94832,5e-05,5.9102]
[1779616177822,38.41,76889.02,0.0,0.94849,5e-05,5.89477]
[1779616183651,38.42,76889.11,0.0,0.94847,5e-05,5.89627]
[1779616189399,38.42,76888.29,0.0,0.94842,5e-05,5.90157]
[1779616195444,38.42,76888.38,0.0,0.94843,5e-05,5.9006]
[1779616201486,38.42,76888.79,0.0,0.94845,5e-05,5.89823]
[1779616206521,38.42,76889.25,0.0,0.94848,5e-05,5.89576]
[1779616207264,38.42,76889.25,0.0,0.94848,5e-05,5.89576]
[1779616207470,38.42,76889.25,0.0,0.94848,5e-05,5.89576]
[1779616212562,38.42,76889.54,0.0,0.9485,5e-05,5.89394]
[1779616217598,38.42,76889.14,0.0,0.94849,5e-05,5.89522]
[1779616225654,38.41,76889.18,0.0,0.9485,5e-05,5.89426]
[1779616230181,38.41,76889.21,0.0,0.9485,5e-05,5.89372]
[1779616230219,38.41,76889.21,0.0,0.9485,5e-05,5.89372]
[1779616235805,38.41,76889.23,0.0,0.94854,5e-05,5.88928]
[1779616235970,38.41,76889.23,0.0,0.94854,5e-05,5.88928]
[1779616236072,38.41,76891.81,0.0,0.94867,5e-05,5.87775]
[1779616236435,38.41,76891.81,0.0,0.94867,5e-05,5.87775]
[1779616236470,38.41,76891.81,0.0,0.94867,5e-05,5.87775]
[1779616241766,38.41,76893.01,0.0,0.94873,5e-05,5.8721]
[1779616245179,38.41,76893.54,0.0,0.94876,5e-05,5.86956]
[1779616245219,38.41,76893.54,0.0,0.94876,5e-05,5.86956]
[1779616249044,38.41,76895.87,0.0,0.94888,5e-05,5.85903]
[1779616249633,38.41,76895.87,0.0,0.94888,5e-05,5.85903]
[1779616249724,38.41,76895.87,0.0,0.94888,5e-05,5.85903]
[1779616249822,38.41,76897.91,0.0,0.94898,5e-05,5.85008]
[1779616250719,38.41,76897.91,0.0,0.94898,5e-05,5.85008]
[1779616250830,38.41,76897.47,0.0,0.94896,5e-05,5.85197]
[1779616255865,38.41,76897.98,0.0,0.94898,5e-05,5.84954]
[1779616258962,38.41,76898.93,0.0,0.94903,5e-05,5.8453]
[1779616258970,38.41,76898.93,0.0,0.94903,5e-05,5.8453]
[1779616263710,38.41,76898.37,0.0,0.949,5e-05,5.84767]
[1779616269059,38.41,76898.24,0.0,0.949,5e-05,5.84788]
[1779616269223,38.41,76898.22,0.0,0.949,5e-05,5.84787]
[1779616269850,38.41,76898.22,0.0,0.949,5e-05,5.84787]
[1779616269973,38.41,76898.22,0.0,0.949,5e-05,5.84787]
[1779616270070,38.41,76898.25,0.0,0.949,5e-05,5.84769]
[1779616276012,38.41,76898.35,0.0,0.94901,5e-05,5.84701]
[1779616281047,38.41,76898.36,0.0,0.94901,5e-05,5.84681]
[1779616286082,38.41,76898.9,0.0,0.94904,5e-05,5.84434]
[1779616288739,38.41,76899.0,0.0,0.94905,5e-05,5.84388]
[1779616288973,38.41,76899.0,0.0,0.94905,5e-05,5.84388]
[1779616293984,38.41,76899.38,0.0,0.9491,5e-05,5.83827]
[1779616299173,38.41,76891.68,0.0,0.94872,5e-05,5.87193]
[1779616299283,38.41,76891.68,0.0,0.94872,5e-05,5.87193]
[1779616299470,38.41,76891.68,0.0,0.94872,5e-05,5.87193]
[1779616299954,38.41,76891.68,0.0,0.94872,5e-05,5.87193]
[1779616299975,38.41,76891.68,0.0,0.94872,5e-05,5.87193]
[1779616300180,38.4,76891.1,0.0,0.94869,5e-05,5.8744]
[1779616305215,38.4,76890.68,0.0,0.94868,5e-05,5.87586]
[1779616310048,38.4,76890.64,0.0,0.94868,5e-05,5.87588]
[1779616310223,38.4,76890.64,0.0,0.94868,5e-05,5.87588]
[1779616310500,38.4,76890.6,0.0,0.94868,5e-05,5.87584]
[1779616310720,38.4,76890.6,0.0,0.94868,5e-05,5.87584]
[1779616311257,38.4,76890.9,0.0,0.94869,5e-05,5.87444]
[1779616316292,38.4,76893.0,0.0,0.9488,5e-05,5.86492]
[1779616317929,38.4,76893.0,0.0,0.9488,5e-05,5.86492]
[1779616317975,38.4,76893.0,0.0,0.9488,5e-05,5.86492]
[1779616326362,38.4,76894.26,0.0,0.94886,5e-05,5.85913]
[1779616329901,38.4,76894.26,0.0,0.94886,5e-05,5.85913]
[1779616329972,38.4,76894.26,0.0,0.94886,5e-05,5.85913]
[1779616330796,38.4,76894.42,0.0,0.94887,5e-05,5.8584]
[1779616330972,38.4,76894.42,0.0,0.94887,5e-05,5.8584]
[1779616330996,38.4,76894.45,0.0,0.94887,5e-05,5.85827]
[1779616339454,38.4,76894.22,0.0,0.94886,5e-05,5.85931]
[1779616344488,38.4,76894.32,0.0,0.94887,5e-05,5.85892]
[1779616349523,38.4,76894.36,0.0,0.94887,5e-05,5.85882]
[1779616351615,38.4,76894.99,0.0,0.9489,5e-05,5.85606]
[1779616351722,38.4,76894.99,0.0,0.9489,5e-05,5.85606]
[1779616352473,38.4,76898.49,0.0,0.9491,5e-05,5.83689]
[1779616352726,38.4,76898.49,0.0,0.9491,5e-05,5.83689]
[1779616352977,38.4,76898.49,0.0,0.9491,5e-05,5.83689]
[1779616353078,38.4,76898.82,0.0,0.94911,5e-05,5.83552]
[1779616358587,38.4,76899.72,0.0,0.94916,5e-05,5.83178]
[1779616362263,38.4,76899.72,0.0,0.94916,5e-05,5.83184]
[1779616362473,38.4,76899.69,0.0,0.94915,5e-05,5.83203]
[1779616370210,38.4,76899.63,0.0,0.94915,5e-05,5.83229]
[1779616372874,38.4,76900.9,0.0,0.94921,5e-05,5.82693]
[1779616372974,38.4,76900.9,0.0,0.94921,5e-05,5.82693]
[1779616373900,38.4,76900.61,0.0,0.9492,5e-05,5.82822]
[1779616373970,38.4,76900.61,0.0,0.9492,5e-05,5.82822]
[1779616374070,38.4,76900.18,0.0,0.94917,5e-05,5.83012]
[1779616385780,38.4,76900.85,0.0,0.94921,5e-05,5.82721]
[1779616385970,38.4,76900.85,0.0,0.94921,5e-05,5.82721]
[1779616390352,38.4,76900.23,0.0,0.94918,5e-05,5.83001]
[1779616390470,38.4,76900.23,0.0,0.94918,5e-05,5.83001]
[1779616390811,38.4,76900.33,0.0,0.94918,5e-05,5.82957]
[1779616395846,38.4,76900.2,0.0,0.94917,5e-05,5.83016]
[1779616401888,38.4,76900.02,0.0,0.94917,5e-05,5.83092]
[1779616406923,38.4,76900.13,0.0,0.94917,5e-05,5.83035]
[1779616411295,38.4,76900.32,0.0,0.94918,5e-05,5.82947]
[1779616411469,38.4,76900.83,0.0,0.94924,5e-05,5.82334]
[1779616416993,38.4,76900.92,0.0,0.94924,5e-05,5.82283]
[1779616420042,38.4,76901.33,0.0,0.94926,5e-05,5.82101]
[1779616420220,38.4,76901.33,0.0,0.94926,5e-05,5.82101]
[1779616420268,38.4,76906.7,0.0,0.94953,5e-05,5.79754]
[1779616421021,38.4,76910.8,0.0,0.94972,5e-05,5.77966]
[1779616421442,38.4,76910.8,0.0,0.94972,5e-05,5.77966]
[1779616421469,38.4,76910.8,0.0,0.94972,5e-05,5.77966]
[1779616422028,38.4,76912.18,0.0,0.94979,5e-05,5.77369]
[1779616427063,38.4,76911.61,0.0,0.94976,5e-05,5.77654]
[1779616428908,38.4,76911.61,0.0,0.94976,5e-05,5.77654]
[1779616435120,38.4,76912.98,0.0,0.94982,5e-05,5.77108]
[1779616437586,38.41,76912.85,0.0,0.94981,5e-05,5.77175]
[1779616437720,38.41,76912.85,0.0,0.94981,5e-05,5.77175]
[1779616437732,38.41,76912.85,0.0,0.94981,5e-05,5.7718]
[1779616443176,38.41,76912.36,0.0,0.94978,5e-05,5.77425]
[1779616448210,38.41,76912.05,0.0,0.94977,5e-05,5.77591]
[1779616453246,38.41,76912.36,0.0,0.94978,5e-05,5.77492]
[1779616458281,38.41,76912.57,0.0,0.94978,5e-05,5.77439]
[1779616466337,38.41,76912.56,0.0,0.94977,5e-05,5.77514]
[1779616471372,38.41,76912.51,0.0,0.9498,5e-05,5.772]
[1779616477414,38.41,76911.69,0.0,0.94975,5e-05,5.77617]
[1779616482449,38.41,76911.72,0.0,0.94975,5e-05,5.77654]
[1779616489498,38.42,76911.78,0.0,0.94974,5e-05,5.777]
[1779616494532,38.42,76912.34,0.0,0.94976,5e-05,5.77511]
[1779616499568,38.42,76912.6,0.0,0.94977,5e-05,5.77457]
[1779616504602,38.42,76912.36,0.0,0.94975,5e-05,5.77621]
[1779616514673,38.42,76911.82,0.0,0.94971,5e-05,5.7797]
[1779616521722,38.43,76912.7,0.0,0.94975,5e-05,5.77666]
[1779616526759,38.43,76911.86,0.0,0.9497,5e-05,5.78088]
[1779616532801,38.43,76910.96,0.0,0.94968,5e-05,5.78163]
[1779616537836,38.43,76910.01,0.0,0.94963,5e-05,5.78631]
[1779616542871,38.43,76908.91,0.0,0.94957,5e-05,5.79161]
[1779616547906,38.43,76908.58,0.0,0.94955,5e-05,5.79356]
[1779616552940,38.43,76908.72,0.0,0.94955,5e-05,5.79338]
[1779616566032,38.44,76908.07,0.0,0.94951,5e-05,5.79718]
[1779616571108,38.44,76906.78,0.0,0.94944,5e-05,5.80295]
[1779616578116,38.44,76906.93,0.0,0.94945,5e-05,5.80275]
[1779616583151,38.44,76906.9,0.0,0.94944,5e-05,5.8032]
[1779616588185,38.44,76906.8,0.0,0.94943,5e-05,5.804]
[1779616594228,38.44,76906.93,0.0,0.94946,5e-05,5.80012]
[1779616599263,38.44,76907.25,0.0,0.94947,5e-05,5.7992]
[1779616606316,38.45,76907.24,0.0,0.94945,5e-05,5.80136]
[1779616611353,38.46,76907.18,0.0,0.94941,5e-05,5.80505]
[1779616619409,38.47,76907.35,0.0,0.94937,5e-05,5.80884]
[1779616624444,38.47,76907.45,0.0,0.94934,5e-05,5.81122]
[1779616631493,38.48,76907.76,0.0,0.94931,5e-05,5.8138]
[1779616638542,38.49,76907.66,0.0,0.94927,5e-05,5.81813]
[1779616646600,38.5,76907.51,0.0,0.94921,5e-05,5.82319]
[1779616652648,38.51,76907.53,0.0,0.94921,5e-05,5.82253]
[1779616658690,38.52,76907.92,0.0,0.94919,5e-05,5.82408]
[1779616664732,38.53,76909.38,0.0,0.94922,5e-05,5.82099]
[1779616667753,38.53,76914.08,0.0,0.94944,5e-05,5.80213]
[1779616672789,38.54,76938.39,0.0,0.95059,5e-05,5.69791]
[1779616673795,38.54,76937.15,0.0,0.95053,5e-05,5.70352]
[1779616678830,38.54,76938.09,0.0,0.95056,5e-05,5.70072]
[1779616683865,38.54,76938.21,0.0,0.95055,5e-05,5.70141]
[1779616688900,38.55,76935.57,0.0,0.95041,5e-05,5.71394]
[1779616694942,38.55,76935.03,0.0,0.95038,5e-05,5.71748]
[1779616699977,38.55,76935.28,0.0,0.95038,5e-05,5.71737]
[1779616705012,38.55,76934.89,0.0,0.95035,5e-05,5.71998]
[1779616710047,38.56,76935.05,0.0,0.95035,5e-05,5.72019]
[1779616715082,38.56,76934.97,0.0,0.95036,5e-05,5.71761]
[1779616720117,38.56,76933.89,0.0,0.9503,5e-05,5.72311]
[1779616725152,38.56,76933.92,0.0,0.95029,5e-05,5.72379]
[1779616730187,38.56,76933.91,0.0,0.95029,5e-05,5.72462]
[1779616735222,38.57,76933.99,0.0,0.95028,5e-05,5.72504]
[1779616738243,38.57,76930.07,0.0,0.95009,5e-05,5.74242]
[1779616743278,38.57,76933.37,0.0,0.95024,5e-05,5.72878]
[1779616748313,38.57,76935.65,0.0,0.95034,5e-05,5.71964]
[1779616758384,38.57,76934.74,0.0,0.95028,5e-05,5.72495]
[1779616764426,38.58,76934.34,0.0,0.95025,5e-05,5.72748]
[1779616771475,38.58,76935.28,0.0,0.95032,5e-05,5.72066]
[1779616779531,38.58,76935.09,0.0,0.9503,5e-05,5.72254]
[1779616784566,38.58,76936.3,0.0,0.95035,5e-05,5.71801]
[1779616792595,38.58,76937.13,0.0,0.95038,5e-05,5.71486]
[1779616797657,38.59,76938.49,0.0,0.95043,5e-05,5.71044]
[1779616802692,38.59,76942.69,0.0,0.95062,5e-05,5.69315]
[1779616804706,38.59,76932.32,0.0,0.95013,5e-05,5.73813]
[1779616805713,38.59,76926.21,0.0,0.94983,5e-05,5.76464]
[1779616810748,38.59,76922.8,0.0,0.94966,5e-05,5.77975]
[1779616816790,38.6,76922.82,0.0,0.94965,5e-05,5.78135]
[1779616821828,38.6,76921.93,0.0,0.94958,5e-05,5.78783]
[1779616824849,38.61,76913.6,0.0,0.94915,5e-05,5.82559]
[1779616829884,38.61,76911.17,0.0,0.94901,5e-05,5.83846]
[1779616834919,38.62,76907.17,0.0,0.94882,5e-05,5.85437]
[1779616839954,38.62,76906.36,0.0,0.94876,5e-05,5.86005]
[1779616842976,38.63,76901.88,0.0,0.94853,5e-05,5.88089]
[1779616844639,38.63,76901.88,0.0,0.94853,5e-05,5.88089]
[1779616844722,38.63,76901.88,0.0,0.94853,5e-05,5.88089]
[1779616844740,38.63,76901.98,0.0,0.94852,5e-05,5.8812]
[1779616845485,38.63,76901.98,0.0,0.94852,5e-05,5.8812]
[1779616845995,38.63,76895.69,0.0,0.94821,5e-05,5.90916]
[1779616848723,38.63,76894.18,0.0,0.94813,5e-05,5.91612]
[1779616850025,38.63,76886.03,0.0,0.94772,5e-05,5.95291]
[1779616852739,38.63,76884.46,0.0,0.94764,5e-05,5.9601]
[1779616852774,38.63,76884.46,0.0,0.94764,5e-05,5.9601]
[1779616853046,38.63,76872.05,0.0,0.94701,5e-05,6.01553]
[1779616854053,38.63,76870.79,0.0,0.94695,5e-05,6.02128]
[1779616857074,38.64,76865.18,0.0,0.94666,5e-05,6.04663]
[1779616858766,38.64,76865.18,0.0,0.94666,5e-05,6.04663]
[1779616858973,38.64,76864.8,0.0,0.94664,5e-05,6.04842]
[1779616859088,38.64,76864.88,0.0,0.94664,5e-05,6.04816]
[1779616860095,38.64,76857.63,0.0,0.94627,5e-05,6.08062]
[1779616861102,38.64,76853.48,0.0,0.94606,5e-05,6.09924]
[1779616863120,38.64,76843.5,0.0,0.94555,5e-05,6.14404]
[1779616868155,38.64,76845.12,0.0,0.94564,5e-05,6.13651]
[1779616873190,38.63,76841.59,0.0,0.94546,5e-05,6.15211]
[1779616877611,38.63,76841.76,0.0,0.94547,5e-05,6.15114]
[1779616877720,38.63,76841.76,0.0,0.94547,5e-05,6.15114]
[1779616883260,38.63,76841.92,0.0,0.94548,5e-05,6.15002]
[1779616888295,38.63,76843.32,0.0,0.94556,5e-05,6.1435]
[1779616889144,38.63,76843.32,0.0,0.94556,5e-05,6.1435]
[1779616889221,38.63,76843.32,0.0,0.94556,5e-05,6.1435]
[1779616889302,38.63,76843.19,0.0,0.94555,5e-05,6.14405]
[1779616889822,38.63,76843.19,0.0,0.94555,5e-05,6.14405]
[1779616889969,38.63,76843.19,0.0,0.94555,5e-05,6.14405]
[1779616895343,38.63,76844.06,0.0,0.94563,5e-05,6.13603]
[1779616899372,38.63,76852.0,0.0,0.94604,5e-05,6.10029]
[1779616902437,38.63,76851.7,0.0,0.94602,5e-05,6.10166]
[1779616902469,38.63,76851.7,0.0,0.94602,5e-05,6.10166]
[1779616902538,38.63,76851.53,0.0,0.94601,5e-05,6.10247]
[1779616903332,38.63,76851.53,0.0,0.94601,5e-05,6.10247]
[1779616903469,38.63,76851.53,0.0,0.94601,5e-05,6.10247]
[1779616909443,38.63,76856.52,0.0,0.94626,5e-05,6.08033]
[1779616913013,38.63,76853.79,0.0,0.94612,5e-05,6.09316]
[1779616913220,38.63,76853.79,0.0,0.94612,5e-05,6.09316]
[1779616913471,38.63,76856.18,0.0,0.94624,5e-05,6.0825]
[1779616914712,38.63,76856.18,0.0,0.94624,5e-05,6.0825]
[1779616914719,38.63,76856.18,0.0,0.94624,5e-05,6.0825]
[1779616920520,38.64,76856.06,0.0,0.94622,5e-05,6.08461]
[1779616925555,38.64,76855.94,0.0,0.94621,5e-05,6.08536]
[1779616927369,38.64,76855.94,0.0,0.94621,5e-05,6.08536]
[1779616927469,38.64,76855.94,0.0,0.94621,5e-05,6.08536]
[1779616927569,38.64,76855.98,0.0,0.94621,5e-05,6.08526]
[1779616928078,38.64,76855.98,0.0,0.94621,5e-05,6.08526]
[1779616928219,38.64,76855.98,0.0,0.94621,5e-05,6.08526]
[1779616932604,38.64,76859.83,0.0,0.9464,5e-05,6.06826]
[1779616934492,38.64,76859.85,0.0,0.9464,5e-05,6.06821]
[1779616934720,38.64,76859.85,0.0,0.9464,5e-05,6.06821]
[1779616934822,38.64,76861.05,0.0,0.94646,5e-05,6.06299]
[1779616935332,38.64,76861.05,0.0,0.94646,5e-05,6.06299]
[1779616935470,38.64,76861.05,0.0,0.94646,5e-05,6.06299]
[1779616941667,38.64,76860.7,0.0,0.94644,5e-05,6.06502]
[1779616943802,38.64,76860.11,0.0,0.94641,5e-05,6.06772]
[1779616943843,38.64,76860.04,0.0,0.9464,5e-05,6.0681]
[1779616943969,38.64,76860.04,0.0,0.9464,5e-05,6.0681]
[1779616944540,38.64,76860.04,0.0,0.9464,5e-05,6.0681]
[1779616944724,38.64,76860.04,0.0,0.9464,5e-05,6.0681]
[1779616950730,38.64,76860.19,0.0,0.94641,5e-05,6.06783]
[1779616954566,38.64,76860.79,0.0,0.94646,5e-05,6.06216]
[1779616954720,38.64,76860.79,0.0,0.94646,5e-05,6.06216]
[1779616954757,38.65,76860.67,0.0,0.94645,5e-05,6.06312]
[1779616955308,38.65,76860.67,0.0,0.94645,5e-05,6.06312]
[1779616955472,38.65,76860.67,0.0,0.94645,5e-05,6.06312]
[1779616960799,38.65,76863.11,0.0,0.94654,5e-05,6.0548]
[1779616965836,38.66,76862.92,0.0,0.94652,5e-05,6.0571]
[1779616971878,38.66,76863.08,0.0,0.94652,5e-05,6.05682]
[1779616977000,38.66,76863.17,0.0,0.94652,5e-05,6.05671]
[1779616977234,38.66,76863.17,0.0,0.94652,5e-05,6.05671]
[1779616977674,38.66,76863.17,0.0,0.94652,5e-05,6.05671]
[1779616977726,38.66,76863.17,0.0,0.94652,5e-05,6.05671]
[1779616977775,38.66,76864.79,0.0,0.9466,5e-05,6.04965]
[1779616980941,38.66,76871.89,0.0,0.94696,5e-05,6.01837]
[1779616984228,38.66,76872.69,0.0,0.94699,5e-05,6.01496]
[1779616984471,38.66,76872.69,0.0,0.94699,5e-05,6.01496]
[1779616984603,38.66,76872.69,0.0,0.94699,5e-05,6.01496]
[1779616984722,38.66,76872.69,0.0,0.94699,5e-05,6.01496]
[1779616984821,38.66,76872.99,0.0,0.947,5e-05,6.01407]
[1779616990008,38.66,76874.32,0.0,0.94706,5e-05,6.00894]
[1779616992013,38.66,76874.33,0.0,0.94706,5e-05,6.00906]
[1779616992220,38.66,76874.33,0.0,0.94706,5e-05,6.00906]
[1779616998060,38.67,76873.94,0.0,0.94703,5e-05,6.01193]
[1779616999538,38.67,76873.94,0.0,0.94703,5e-05,6.01193]
[1779616999721,38.67,76873.94,0.0,0.94703,5e-05,6.01193]
[1779616999749,38.67,76873.57,0.0,0.94701,5e-05,6.01389]
[1779617001225,38.67,76873.57,0.0,0.94701,5e-05,6.01389]
[1779617001474,38.67,76873.57,0.0,0.94701,5e-05,6.01389]
[1779617007123,38.67,76873.99,0.0,0.94702,5e-05,6.01315]
[1779617008424,38.67,76873.99,0.0,0.94702,5e-05,6.01315]
[1779617008473,38.67,76873.99,0.0,0.94702,5e-05,6.01315]
[1779617016186,38.67,76874.14,0.0,0.94704,5e-05,6.01007]
[1779617021221,38.67,76882.19,0.0,0.94743,5e-05,5.97527]
[1779617022926,38.67,76882.19,0.0,0.94743,5e-05,5.97527]
[1779617022969,38.68,76882.66,0.0,0.94745,5e-05,5.97341]
[1779617023598,38.68,76882.66,0.0,0.94745,5e-05,5.97341]
[1779617023721,38.68,76882.66,0.0,0.94745,5e-05,5.97341]
[1779617023811,38.68,76882.81,0.0,0.94745,5e-05,5.9732]
[1779617030287,38.68,76882.09,0.0,0.9474,5e-05,5.9777]
[1779617033589,38.68,76881.97,0.0,0.9474,5e-05,5.97847]
[1779617033721,38.68,76881.97,0.0,0.9474,5e-05,5.97847]
[1779617033811,38.68,76881.97,0.0,0.94739,5e-05,5.97915]
[1779617034242,38.68,76881.97,0.0,0.94739,5e-05,5.97915]
[1779617034470,38.68,76881.97,0.0,0.94739,5e-05,5.97915]
[1779617040357,38.69,76881.99,0.0,0.94737,5e-05,5.98043]
[1779617043378,38.69,76875.81,0.0,0.94706,5e-05,6.00846]
[1779617045326,38.69,76875.96,0.0,0.94706,5e-05,6.00798]
[1779617045471,38.69,76875.96,0.0,0.94706,5e-05,6.00798]
[1779617045543,38.69,76876.1,0.0,0.94707,5e-05,6.00754]
[1779617046347,38.69,76876.1,0.0,0.94707,5e-05,6.00754]
[1779617046475,38.69,76876.1,0.0,0.94707,5e-05,6.00754]
[1779617052441,38.69,76875.87,0.0,0.94704,5e-05,6.00979]
[1779617055040,38.69,76876.03,0.0,0.94705,5e-05,6.00944]
[1779617055220,38.69,76876.03,0.0,0.94705,5e-05,6.00944]
[1779617058562,38.69,76874.7,0.0,0.94697,5e-05,6.01587]
[1779617058725,38.69,76874.7,0.0,0.94697,5e-05,6.01587]
[1779617058822,38.69,76874.7,0.0,0.94697,5e-05,6.0162]
[1779617063521,38.7,76871.28,0.0,0.94679,5e-05,6.03204]
[1779617066323,38.7,76870.62,0.0,0.94675,5e-05,6.03525]
[1779617066469,38.7,76870.62,0.0,0.94675,5e-05,6.03525]
[1779617071577,38.7,76871.26,0.0,0.94681,5e-05,6.02932]
[1779617076359,38.7,76873.43,0.0,0.94691,5e-05,6.02025]
[1779617076470,38.7,76873.43,0.0,0.94691,5e-05,6.02025]
[1779617076612,38.7,76873.6,0.0,0.94692,5e-05,6.01965]
[1779617077121,38.7,76873.6,0.0,0.94692,5e-05,6.01965]
[1779617077220,38.7,76873.6,0.0,0.94692,5e-05,6.01965]
[1779617082655,38.7,76873.53,0.0,0.94691,5e-05,6.02088]
[1779617084568,38.7,76873.5,0.0,0.9469,5e-05,6.02116]
[1779617089704,38.71,76873.57,0.0,0.9469,5e-05,6.02174]
[1779617094739,38.71,76876.03,0.0,0.94701,5e-05,6.01155]
[1779617100781,38.71,76876.29,0.0,0.94701,5e-05,6.01134]
[1779617103935,38.71,76876.24,0.0,0.94701,5e-05,6.01187]
[1779617103971,38.71,76876.24,0.0,0.94701,5e-05,6.01187]
[1779617104165,38.71,76876.22,0.0,0.947,5e-05,6.01227]
[1779617105188,38.71,76876.22,0.0,0.947,5e-05,6.01227]
[1779617105219,38.71,76876.22,0.0,0.947,5e-05,6.01227]
[1779617118907,38.72,76876.2,0.0,0.94698,5e-05,6.01462]
[1779617125955,38.72,76876.39,0.0,0.94698,5e-05,6.01479]
[1779617127213,38.72,76876.5,0.0,0.94698,5e-05,6.01445]
[1779617127225,38.72,76876.5,0.0,0.94698,5e-05,6.01445]
[1779617127937,38.72,76876.5,0.0,0.94698,5e-05,6.01445]
[1779617127970,38.72,76876.5,0.0,0.94698,5e-05,6.01445]
[1779617128039,38.72,76876.83,0.0,0.94699,5e-05,6.01313]
[1779617135019,38.72,76876.71,0.0,0.94701,5e-05,6.01077]
[1779617144081,38.73,76876.57,0.0,0.94699,5e-05,6.0127]
[1779617145655,38.73,76876.57,0.0,0.94699,5e-05,6.0127]
[1779617145720,38.73,76876.57,0.0,0.94699,5e-05,6.0127]
[1779617145874,38.73,76876.57,0.0,0.94698,5e-05,6.01298]
[1779617146810,38.73,76876.57,0.0,0.94698,5e-05,6.01298]
[1779617146970,38.73,76876.57,0.0,0.94698,5e-05,6.01298]
[1779617157174,38.73,76876.11,0.0,0.94694,5e-05,6.01652]
[1779617162209,38.73,76879.49,0.0,0.94711,5e-05,6.00223]
[1779617164245,38.73,76879.71,0.0,0.94711,5e-05,6.00142]
[1779617164473,38.73,76879.71,0.0,0.94711,5e-05,6.00142]
[1779617164575,38.73,76880.67,0.0,0.94716,5e-05,5.99733]
[1779617165477,38.73,76880.67,0.0,0.94716,5e-05,5.99733]
[1779617165721,38.73,76880.67,0.0,0.94716,5e-05,5.99733]
[1779617167304,38.73,76880.45,0.0,0.94715,5e-05,5.99864]
[1779617174294,38.74,76880.32,0.0,0.94713,5e-05,6.00051]
[1779617178960,38.74,76881.23,0.0,0.94716,5e-05,5.997]
[1779617178972,38.74,76881.23,0.0,0.94716,5e-05,5.997]
[1779617179061,38.74,76889.43,0.0,0.94757,5e-05,5.96121]
[1779617180889,38.74,76889.66,0.0,0.94758,5e-05,5.9602]
[1779617180971,38.74,76889.66,0.0,0.94758,5e-05,5.9602]
[1779617182350,38.74,76893.71,0.0,0.94777,5e-05,5.94309]
[1779617185949,38.74,76894.04,0.0,0.94778,5e-05,5.94217]
[1779617185969,38.74,76894.04,0.0,0.94778,5e-05,5.94217]
[1779617186041,38.74,76894.04,0.0,0.94778,5e-05,5.9427]
[1779617191412,38.75,76895.13,0.0,0.94785,5e-05,5.93536]
[1779617197456,38.75,76902.27,0.0,0.94818,5e-05,5.90563]
[1779617198463,38.75,76905.53,0.0,0.94834,5e-05,5.89167]
[1779617200735,38.75,76905.27,0.0,0.94833,5e-05,5.89268]
[1779617200971,38.75,76905.27,0.0,0.94833,5e-05,5.89268]
[1779617201007,38.75,76905.2,0.0,0.94833,5e-05,5.89273]
[1779617202492,38.75,76908.4,0.0,0.94849,5e-05,5.87862]
[1779617203323,38.75,76908.4,0.0,0.94849,5e-05,5.87862]
[1779617203471,38.75,76908.4,0.0,0.94849,5e-05,5.87862]
[1779617205513,38.75,76913.32,0.0,0.94873,5e-05,5.85686]
[1779617210548,38.75,76915.38,0.0,0.94883,5e-05,5.84755]
[1779617213220,38.75,76916.26,0.0,0.94888,5e-05,5.84362]
[1779617213469,38.75,76916.26,0.0,0.94888,5e-05,5.84362]
[1779617213570,38.75,76916.26,0.0,0.94888,5e-05,5.84357]
[1779617214775,38.75,76916.26,0.0,0.94888,5e-05,5.84357]
[1779617214973,38.75,76916.26,0.0,0.94888,5e-05,5.84357]
[1779617218677,38.75,76917.05,0.0,0.94892,5e-05,5.83993]
[1779617218724,38.75,76917.05,0.0,0.94892,5e-05,5.83993]
[1779617218821,38.75,76924.24,0.0,0.94927,5e-05,5.80867]
[1779617220972,38.75,76924.67,0.0,0.94929,5e-05,5.80682]
[1779617221221,38.75,76925.03,0.0,0.94931,5e-05,5.80529]
[1779617222634,38.75,76927.74,0.0,0.94944,5e-05,5.79358]
[1779617224646,38.75,76928.72,0.0,0.94948,5e-05,5.78938]
[1779617224720,38.75,76928.72,0.0,0.94948,5e-05,5.78938]
[1779617224920,38.75,76929.43,0.0,0.94952,5e-05,5.78636]
[1779617226523,38.75,76930.27,0.0,0.94956,5e-05,5.78278]
[1779617226721,38.75,76930.27,0.0,0.94956,5e-05,5.78278]
[1779617230772,38.75,76931.6,0.0,0.94962,5e-05,5.77729]
[1779617230969,38.75,76931.6,0.0,0.94962,5e-05,5.77729]
[1779617231031,38.75,76927.42,0.0,0.94942,5e-05,5.79548]
[1779617232894,38.75,76926.15,0.0,0.94935,5e-05,5.80098]
[1779617233145,38.75,76926.15,0.0,0.94935,5e-05,5.80098]
[1779617233221,38.75,76926.36,0.0,0.94936,5e-05,5.80014]
[1779617235937,38.75,76926.14,0.0,0.94935,5e-05,5.8011]
[1779617236038,38.75,76924.06,0.0,0.94925,5e-05,5.81021]
[1779617236734,38.75,76919.69,0.0,0.94904,5e-05,5.82917]
[1779617237917,38.75,76919.69,0.0,0.94904,5e-05,5.82917]
[1779617237970,38.75,76919.69,0.0,0.94904,5e-05,5.82917]
[1779617243783,38.75,76919.99,0.0,0.94905,5e-05,5.82788]
[1779617246565,38.75,76919.77,0.0,0.94904,5e-05,5.82885]
[1779617246723,38.75,76919.77,0.0,0.94904,5e-05,5.82885]
[1779617251838,38.75,76919.31,0.0,0.94905,5e-05,5.82709]
[1779617262916,38.75,76919.14,0.0,0.94904,5e-05,5.82806]
[1779617268958,38.75,76919.26,0.0,0.94904,5e-05,5.8277]
[1779617273187,38.75,76919.22,0.0,0.94904,5e-05,5.82793]
[1779617273219,38.75,76919.22,0.0,0.94904,5e-05,5.82793]
[1779617281045,38.75,76919.2,0.0,0.94904,5e-05,5.82841]
[1779617282799,38.75,76919.35,0.0,0.94904,5e-05,5.8278]
[1779617282970,38.75,76919.35,0.0,0.94904,5e-05,5.8278]
[1779617285072,38.75,76912.51,0.0,0.94871,5e-05,5.85768]
[1779617286079,38.75,76910.03,0.0,0.94858,5e-05,5.86896]
[1779617287154,38.75,76910.03,0.0,0.94858,5e-05,5.86896]
[1779617287220,38.76,76909.29,0.0,0.94854,5e-05,5.87263]
[1779617288093,38.76,76905.44,0.0,0.94835,5e-05,5.88989]
[1779617291596,38.76,76903.79,0.0,0.94825,5e-05,5.89834]
[1779617291722,38.76,76903.79,0.0,0.94825,5e-05,5.89834]
[1779617293128,38.76,76901.41,0.0,0.94814,5e-05,5.90859]
[1779617295143,38.76,76896.83,0.0,0.9479,5e-05,5.92939]
[1779617296150,38.76,76891.32,0.0,0.94763,5e-05,5.95393]
[1779617296490,38.76,76891.32,0.0,0.94763,5e-05,5.95393]
[1779617296970,38.76,76891.32,0.0,0.94763,5e-05,5.95393]
[1779617297157,38.76,76891.51,0.0,0.94763,5e-05,5.95337]
[1779617298853,38.76,76891.42,0.0,0.94763,5e-05,5.95404]
[1779617298973,38.76,76891.42,0.0,0.94763,5e-05,5.95404]
[1779617304206,38.77,76889.53,0.0,0.94751,5e-05,5.96396]
[1779617309241,38.77,76887.86,0.0,0.94742,5e-05,5.97249]
[1779617310720,38.77,76887.86,0.0,0.94742,5e-05,5.97249]
[1779617310821,38.77,76888.0,0.0,0.94742,5e-05,5.9721]
[1779617311711,38.77,76888.0,0.0,0.94742,5e-05,5.9721]
[1779617311720,38.77,76888.0,0.0,0.94742,5e-05,5.9721]
[1779617314719,38.77,76887.82,0.0,0.94744,5e-05,5.96945]
[1779617314783,38.77,76887.76,0.0,0.94743,5e-05,5.97016]
[1779617316715,38.77,76886.73,0.0,0.94738,5e-05,5.97492]
[1779617316971,38.77,76886.73,0.0,0.94738,5e-05,5.97492]
[1779617328373,38.78,76887.13,0.0,0.94737,5e-05,5.97588]
[1779617333218,38.78,76887.18,0.0,0.94737,5e-05,5.97607]
[1779617333470,38.78,76887.18,0.0,0.94736,5e-05,5.97668]
[1779617334728,38.78,76887.18,0.0,0.94736,5e-05,5.97668]
[1779617334970,38.78,76887.18,0.0,0.94736,5e-05,5.97668]
[1779617335070,38.78,76887.18,0.0,0.94736,5e-05,5.97708]
[1779617341466,38.79,76891.51,0.0,0.94756,5e-05,5.95928]
[1779617343507,38.79,76893.5,0.0,0.94765,5e-05,5.95075]
[1779617343720,38.79,76893.5,0.0,0.94765,5e-05,5.95075]
[1779617344487,38.79,76898.61,0.0,0.9479,5e-05,5.92878]
[1779617349521,38.79,76898.76,0.0,0.94789,5e-05,5.92942]
[1779617357578,38.8,76898.88,0.0,0.94788,5e-05,5.9309]
[1779617360301,38.8,76899.28,0.0,0.94789,5e-05,5.92962]
[1779617360469,38.8,76899.28,0.0,0.94789,5e-05,5.92962]
[1779617362708,38.8,76900.5,0.0,0.94795,5e-05,5.92475]
[1779617362720,38.8,76900.5,0.0,0.94795,5e-05,5.92475]
[1779617362962,38.8,76900.55,0.0,0.94795,5e-05,5.92477]
[1779617369292,38.8,76900.42,0.0,0.94793,5e-05,5.92654]
[1779617369949,38.8,76900.2,0.0,0.94791,5e-05,5.92773]
[1779617369977,38.8,76900.2,0.0,0.94791,5e-05,5.92773]
[1779617370078,38.8,76892.37,0.0,0.94752,5e-05,5.96235]
[1779617371895,38.8,76891.84,0.0,0.94749,5e-05,5.96486]
[1779617371973,38.8,76891.84,0.0,0.94749,5e-05,5.96486]
[1779617371989,38.8,76892.36,0.0,0.94755,5e-05,5.95885]
[1779617377071,38.81,76890.05,0.0,0.94743,5e-05,5.96968]
[1779617377220,38.81,76890.05,0.0,0.94743,5e-05,5.96968]
[1779617383761,38.81,76888.17,0.0,0.94732,5e-05,5.97918]
[1779617389802,38.81,76888.2,0.0,0.94731,5e-05,5.97996]
[1779617393874,38.81,76888.02,0.0,0.9473,5e-05,5.98122]
[1779617393970,38.81,76888.02,0.0,0.9473,5e-05,5.98122]
[1779617395518,38.81,76888.02,0.0,0.9473,5e-05,5.98137]
[1779617395720,38.81,76888.02,0.0,0.9473,5e-05,5.98137]
[1779617395845,38.81,76888.01,0.0,0.94729,5e-05,5.98171]
[1779617400880,38.82,76887.9,0.0,0.94728,5e-05,5.98295]
[1779617402875,38.82,76887.9,0.0,0.94728,5e-05,5.98295]
[1779617402969,38.82,76887.9,0.0,0.94728,5e-05,5.98295]
[1779617408935,38.82,76887.99,0.0,0.94727,5e-05,5.98378]
[1779617414978,38.82,76888.06,0.0,0.94726,5e-05,5.98441]
[1779617417744,38.82,76888.49,0.0,0.94728,5e-05,5.98283]
[1779617417970,38.82,76888.49,0.0,0.94728,5e-05,5.98283]
[1779617419337,38.82,76888.31,0.0,0.94727,5e-05,5.98378]
[1779617419474,38.82,76888.16,0.0,0.94726,5e-05,5.9846]
[1779617420026,38.82,76888.26,0.0,0.94726,5e-05,5.98432]
[1779617427094,38.83,76888.33,0.0,0.94726,5e-05,5.98465]
[1779617427234,38.83,76888.33,0.0,0.94726,5e-05,5.98465]
[1779617433117,38.83,76888.03,0.0,0.94726,5e-05,5.98356]
[1779617440167,38.83,76885.5,0.0,0.94712,5e-05,5.99597]
[1779617440858,38.83,76885.5,0.0,0.94712,5e-05,5.99597]
[1779617440970,38.83,76885.5,0.0,0.94712,5e-05,5.99597]
[1779617441174,38.83,76878.73,0.0,0.94678,5e-05,6.02624]
[1779617443435,38.83,76877.62,0.0,0.94672,5e-05,6.03139]
[1779617443472,38.83,76877.62,0.0,0.94672,5e-05,6.03139]
[1779617444195,38.83,76874.69,0.0,0.94657,5e-05,6.04438]
[1779617446187,38.83,76873.01,0.0,0.94648,5e-05,6.05204]
[1779617446219,38.83,76873.01,0.0,0.94648,5e-05,6.05204]
[1779617452251,38.84,76872.41,0.0,0.94645,5e-05,6.05527]
[1779617452811,38.84,76872.41,0.0,0.94645,5e-05,6.05527]
[1779617452971,38.84,76872.41,0.0,0.94645,5e-05,6.05527]
[1779617453258,38.84,76870.55,0.0,0.94635,5e-05,6.06362]
[1779617456721,38.84,76867.78,0.0,0.94621,5e-05,6.07611]
[1779617461315,38.84,76859.73,0.0,0.9458,5e-05,6.11212]
[1779617463329,38.84,76855.51,0.0,0.94559,5e-05,6.13091]
[1779617465221,38.84,76853.36,0.0,0.94548,5e-05,6.14047]
[1779617465257,38.84,76853.36,0.0,0.94548,5e-05,6.14039]
[1779617465430,38.84,76853.36,0.0,0.94548,5e-05,6.14039]
[1779617465471,38.84,76853.36,0.0,0.94548,5e-05,6.14039]
[1779617471385,38.83,76852.41,0.0,0.94543,5e-05,6.14415]
[1779617475719,38.83,76849.59,0.0,0.94529,5e-05,6.15653]
[1779617475887,38.83,76849.59,0.0,0.94529,5e-05,6.15653]
[1779617475972,38.83,76849.59,0.0,0.94529,5e-05,6.15653]
[1779617476045,38.83,76850.34,0.0,0.94533,5e-05,6.15306]
[1779617481455,38.83,76850.92,0.0,0.94537,5e-05,6.1499]
[1779617482918,38.83,76850.92,0.0,0.94537,5e-05,6.1499]
[1779617482961,38.83,76850.92,0.0,0.94537,5e-05,6.1499]
[1779617482970,38.83,76850.92,0.0,0.94537,5e-05,6.1499]
[1779617483062,38.83,76850.73,0.0,0.94536,5e-05,6.15066]
[1779617489511,38.83,76850.73,0.0,0.94537,5e-05,6.15002]
[1779617492025,38.83,76850.81,0.0,0.94537,5e-05,6.14956]
[1779617492139,38.83,76850.81,0.0,0.94537,5e-05,6.14956]
[1779617492222,38.83,76850.81,0.0,0.94537,5e-05,6.14956]
[1779617492287,38.83,76850.81,0.0,0.94541,5e-05,6.14542]
[1779617497567,38.83,76850.88,0.0,0.94542,5e-05,6.14464]
[1779617503609,38.83,76850.56,0.0,0.9454,5e-05,6.14554]
[1779617506938,38.83,76850.47,0.0,0.9454,5e-05,6.14576]
[1779617506974,38.83,76850.47,0.0,0.9454,5e-05,6.14576]
[1779617507064,38.83,76850.47,0.0,0.9454,5e-05,6.14576]
[1779617507222,38.83,76850.47,0.0,0.9454,5e-05,6.14576]
[1779617507321,38.83,76850.65,0.0,0.94541,5e-05,6.14475]
[1779617513466,38.83,76850.3,0.0,0.9454,5e-05,6.14591]
[1779617518714,38.82,76850.3,0.0,0.94541,5e-05,6.1452]
[1779617526769,38.82,76847.97,0.0,0.9453,5e-05,6.1549]
[1779617528798,38.82,76847.73,0.0,0.94529,5e-05,6.15588]
[1779617528900,38.82,76847.73,0.0,0.94529,5e-05,6.15588]
[1779617528973,38.82,76847.73,0.0,0.94529,5e-05,6.15588]
[1779617529070,38.82,76847.73,0.0,0.94529,5e-05,6.15578]
[1779617534827,38.82,76846.58,0.0,0.94523,5e-05,6.16035]
[1779617537947,38.82,76847.07,0.0,0.94526,5e-05,6.15796]
[1779617537974,38.82,76847.07,0.0,0.94526,5e-05,6.15796]
[1779617538116,38.82,76847.07,0.0,0.94526,5e-05,6.15796]
[1779617538222,38.82,76847.07,0.0,0.94526,5e-05,6.15796]
[1779617538320,38.82,76847.08,0.0,0.94526,5e-05,6.15773]
[1779617544899,38.82,76847.12,0.0,0.94527,5e-05,6.15703]
[1779617549934,38.82,76847.19,0.0,0.94528,5e-05,6.15632]
[1779617555086,38.82,76850.23,0.0,0.94547,5e-05,6.13849]
[1779617555224,38.82,76850.23,0.0,0.94547,5e-05,6.13849]
[1779617555316,38.82,76850.23,0.0,0.94547,5e-05,6.13849]
[1779617555471,38.82,76850.23,0.0,0.94547,5e-05,6.13849]
[1779617555322,38.82,76850.32,0.0,0.94548,5e-05,6.13799]
[1779617558914,38.82,76849.63,0.0,0.94544,5e-05,6.141]
[1779617558972,38.82,76849.63,0.0,0.94544,5e-05,6.141]
[1779617558997,38.82,76849.54,0.0,0.94544,5e-05,6.14135]
[1779617560593,38.82,76848.92,0.0,0.94541,5e-05,6.14408]
[1779617560722,38.82,76848.92,0.0,0.94541,5e-05,6.14408]
[1779617566046,38.81,76848.86,0.0,0.94541,5e-05,6.14403]
[1779617571081,38.81,76848.49,0.0,0.94539,5e-05,6.14544]
[1779617576507,38.81,76848.01,0.0,0.94537,5e-05,6.14737]
[1779617576634,38.81,76848.01,0.0,0.94537,5e-05,6.14737]
[1779617576723,38.81,76848.01,0.0,0.94537,5e-05,6.14737]
[1779617576788,38.81,76848.01,0.0,0.94537,5e-05,6.14725]
[1779617582158,38.81,76848.29,0.0,0.94539,5e-05,6.14571]
[1779617583262,38.81,76848.29,0.0,0.94539,5e-05,6.14571]
[1779617583391,38.81,76848.29,0.0,0.94539,5e-05,6.14571]
[1779617583473,38.81,76848.29,0.0,0.94539,5e-05,6.14571]
[1779617583449,38.81,76848.29,0.0,0.94539,5e-05,6.14561]
[1779617589207,38.81,76848.01,0.0,0.94538,5e-05,6.1466]
[1779617592295,38.81,76848.27,0.0,0.94539,5e-05,6.14533]
[1779617592445,38.81,76848.27,0.0,0.94539,5e-05,6.14533]
[1779617592471,38.81,76848.27,0.0,0.94539,5e-05,6.14533]
[1779617592396,38.81,76848.18,0.0,0.94539,5e-05,6.14563]
[1779617592546,38.81,76848.18,0.0,0.94539,5e-05,6.14563]
[1779617598270,38.81,76848.17,0.0,0.94539,5e-05,6.14538]
[1779617604312,38.81,76841.57,0.0,0.94506,5e-05,6.17467]
[1779617605828,38.81,76840.29,0.0,0.94499,5e-05,6.18043]
[1779617605941,38.81,76840.29,0.0,0.94499,5e-05,6.18043]
[1779617605976,38.81,76840.29,0.0,0.94499,5e-05,6.18043]
[1779617606326,38.81,76836.3,0.0,0.94478,5e-05,6.19838]
[1779617611361,38.81,76836.21,0.0,0.94482,5e-05,6.19451]
[1779617616330,38.81,76837.48,0.0,0.94488,5e-05,6.18848]
[1779617616452,38.81,76837.48,0.0,0.94488,5e-05,6.18848]
[1779617616477,38.81,76837.48,0.0,0.94488,5e-05,6.18848]
[1779617616396,38.81,76838.8,0.0,0.94495,5e-05,6.18246]
[1779617617403,38.81,76838.83,0.0,0.94496,5e-05,6.18225]
[1779617622438,38.81,76839.15,0.0,0.94498,5e-05,6.18043]
[1779617624581,38.81,76838.9,0.0,0.94496,5e-05,6.18149]
[1779617624722,38.81,76838.9,0.0,0.94496,5e-05,6.18149]
[1779617630493,38.8,76839.12,0.0,0.94498,5e-05,6.18007]
[1779617630849,38.8,76839.12,0.0,0.94498,5e-05,6.18007]
[1779617630977,38.8,76839.12,0.0,0.94498,5e-05,6.18007]
[1779617631501,38.8,76839.16,0.0,0.94498,5e-05,6.17983]
[1779617636535,38.8,76839.34,0.0,0.945,5e-05,6.17874]
[1779617637481,38.8,76839.34,0.0,0.945,5e-05,6.17874]
[1779617637721,38.8,76839.34,0.0,0.945,5e-05,6.17874]
[1779617644073,38.8,76843.1,0.0,0.94519,5e-05,6.16166]
[1779617644224,38.8,76843.1,0.0,0.94519,5e-05,6.16166]
[1779617644300,38.8,76843.09,0.0,0.94519,5e-05,6.16177]
[1779617648147,38.8,76844.04,0.0,0.94524,5e-05,6.15772]
[1779617648222,38.8,76844.04,0.0,0.94524,5e-05,6.15772]
[1779617652559,38.81,76843.39,0.0,0.9452,5e-05,6.16097]
[1779617652727,38.81,76841.55,0.0,0.9451,5e-05,6.1694]
[1779617657742,38.81,76841.16,0.0,0.94508,5e-05,6.17147]
[1779617663935,38.81,76843.65,0.0,0.9452,5e-05,6.16056]
[1779617663977,38.81,76843.65,0.0,0.9452,5e-05,6.16056]
[1779617663992,38.81,76843.65,0.0,0.9452,5e-05,6.16056]
[1779617664225,38.81,76843.65,0.0,0.9452,5e-05,6.16056]
[1779617664279,38.81,76844.01,0.0,0.94522,5e-05,6.15902]
[1779617665740,38.81,76847.3,0.0,0.94539,5e-05,6.14441]
[1779617666724,38.81,76847.3,0.0,0.94539,5e-05,6.14441]
[1779617672789,38.81,76850.08,0.0,0.94555,5e-05,6.12886]
[1779617677824,38.81,76853.56,0.0,0.94572,5e-05,6.11398]
[1779617679086,38.81,76853.56,0.0,0.94572,5e-05,6.11398]
[1779617679210,38.81,76853.56,0.0,0.94572,5e-05,6.11398]
[1779617679226,38.81,76853.56,0.0,0.94572,5e-05,6.11398]
[1779617679364,38.81,76853.87,0.0,0.94574,5e-05,6.11276]
[1779617684577,38.81,76854.64,0.0,0.94577,5e-05,6.11001]
[1779617684725,38.81,76854.68,0.0,0.94577,5e-05,6.11018]
[1779617689908,38.82,76855.27,0.0,0.94579,5e-05,6.10846]
[1779617694943,38.82,76855.5,0.0,0.94579,5e-05,6.10837]
[1779617699517,38.82,76855.48,0.0,0.94578,5e-05,6.10884]
[1779617699720,38.82,76855.48,0.0,0.94578,5e-05,6.10941]
[1779617705017,38.82,76855.4,0.0,0.94576,5e-05,6.11073]
[1779617710052,38.83,76855.38,0.0,0.94575,5e-05,6.11177]
[1779617714954,38.83,76855.01,0.0,0.94572,5e-05,6.11419]
[1779617714974,38.83,76855.01,0.0,0.94572,5e-05,6.11419]
[1779617715082,38.83,76855.01,0.0,0.94572,5e-05,6.11419]
[1779617715226,38.83,76855.01,0.0,0.94572,5e-05,6.11419]
[1779617715289,38.83,76855.01,0.0,0.94572,5e-05,6.11438]
[1779617721129,38.83,76854.32,0.0,0.94567,5e-05,6.11857]
[1779617721951,38.83,76854.32,0.0,0.94567,5e-05,6.11857]
[1779617721974,38.83,76854.32,0.0,0.94567,5e-05,6.11857]
[1779617722051,38.83,76854.32,0.0,0.94567,5e-05,6.11857]
[1779617722232,38.83,76854.32,0.0,0.94567,5e-05,6.11857]
[1779617722275,38.83,76850.76,0.0,0.94549,5e-05,6.13468]
[1779617728178,38.83,76851.04,0.0,0.94549,5e-05,6.13434]
[1779617738249,38.84,76850.83,0.0,0.9455,5e-05,6.13291]
[1779617740537,38.84,76850.83,0.0,0.9455,5e-05,6.13291]
[1779617740721,38.84,76850.83,0.0,0.94549,5e-05,6.13339]
[1779617749325,38.84,76850.25,0.0,0.94545,5e-05,6.13727]
[1779617751768,38.84,76850.81,0.0,0.94547,5e-05,6.13492]
[1779617751895,38.84,76850.81,0.0,0.94547,5e-05,6.13492]
[1779617751975,38.84,76850.81,0.0,0.94547,5e-05,6.13492]
[1779617752046,38.84,76850.81,0.0,0.94547,5e-05,6.13524]
[1779617757382,38.85,76851.57,0.0,0.9455,5e-05,6.13266]
[1779617766446,38.85,76851.58,0.0,0.94548,5e-05,6.13411]
[1779617766822,38.85,76851.58,0.0,0.94548,5e-05,6.13411]
[1779617766969,38.85,76851.58,0.0,0.94548,5e-05,6.13411]
[1779617766987,38.85,76851.58,0.0,0.94548,5e-05,6.13411]
[1779617767221,38.85,76851.58,0.0,0.94548,5e-05,6.13411]
[1779617767453,38.85,76851.57,0.0,0.94548,5e-05,6.13432]
[1779617773495,38.85,76851.74,0.0,0.94548,5e-05,6.13472]
[1779617774985,38.85,76853.05,0.0,0.94554,5e-05,6.12902]
[1779617775200,38.85,76853.05,0.0,0.94554,5e-05,6.12902]
[1779617775225,38.85,76853.05,0.0,0.94554,5e-05,6.12902]
[1779617775508,38.85,76853.4,0.0,0.94556,5e-05,6.12763]
[1779617783565,38.86,76854.39,0.0,0.94559,5e-05,6.12465]
[1779617788600,38.86,76854.43,0.0,0.94558,5e-05,6.12536]
[1779617789143,38.86,76854.43,0.0,0.94558,5e-05,6.12536]
[1779617789222,38.86,76854.43,0.0,0.94558,5e-05,6.12536]
[1779617789279,38.86,76854.43,0.0,0.94558,5e-05,6.12536]
[1779617789471,38.86,76854.43,0.0,0.94558,5e-05,6.12536]
[1779617789607,38.86,76855.62,0.0,0.94564,5e-05,6.12022]
[1779617794642,38.86,76855.55,0.0,0.94566,5e-05,6.11753]
[1779617797590,38.86,76855.74,0.0,0.94567,5e-05,6.11705]
[1779617797703,38.86,76855.74,0.0,0.94567,5e-05,6.11705]
[1779617797691,38.86,76855.74,0.0,0.94566,5e-05,6.11724]
[1779617797723,38.86,76855.74,0.0,0.94566,5e-05,6.11724]
[1779617799678,38.86,76856.12,0.0,0.94568,5e-05,6.11591]
[1779617802698,38.87,76858.82,0.0,0.94581,5e-05,6.10442]
[1779617803335,38.87,76858.82,0.0,0.94581,5e-05,6.10442]
[1779617803471,38.87,76858.82,0.0,0.94581,5e-05,6.10442]
[1779617803565,38.87,76858.82,0.0,0.94581,5e-05,6.10442]
[1779617803724,38.87,76858.82,0.0,0.94581,5e-05,6.10442]
[1779617803706,38.87,76862.25,0.0,0.94598,5e-05,6.08933]
[1779617808740,38.87,76863.71,0.0,0.94604,5e-05,6.08397]
[1779617811827,38.87,76865.48,0.0,0.94613,5e-05,6.07632]
[1779617811973,38.87,76865.48,0.0,0.94613,5e-05,6.07632]
[1779617812051,38.87,76865.48,0.0,0.94613,5e-05,6.07632]
[1779617812223,38.87,76865.48,0.0,0.94613,5e-05,6.07632]
[1779617812249,38.87,76865.52,0.0,0.94613,5e-05,6.07662]
[1779617817804,38.87,76864.97,0.0,0.94609,5e-05,6.08045]
[1779617820428,38.88,76864.72,0.0,0.94607,5e-05,6.08178]
[1779617820471,38.88,76864.72,0.0,0.94607,5e-05,6.08178]
[1779617820529,38.88,76864.87,0.0,0.94608,5e-05,6.08134]
[1779617820974,38.88,76864.87,0.0,0.94608,5e-05,6.08134]
[1779617824624,38.88,76865.88,0.0,0.94612,5e-05,6.07749]
[1779617824727,38.88,76865.88,0.0,0.94612,5e-05,6.07749]
[1779617824725,38.88,76867.93,0.0,0.94622,5e-05,6.06883]
[1779617825704,38.88,76867.93,0.0,0.94622,5e-05,6.06883]
[1779617825723,38.88,76867.93,0.0,0.94622,5e-05,6.06883]
[1779617825713,38.88,76869.1,0.0,0.94627,5e-05,6.06387]
[1779617830488,38.88,76872.83,0.0,0.94645,5e-05,6.04831]
[1779617830848,38.88,76872.83,0.0,0.94645,5e-05,6.04831]
[1779617830980,38.88,76872.83,0.0,0.94645,5e-05,6.04831]
[1779617831064,38.88,76876.3,0.0,0.94662,5e-05,6.0332]
[1779617832837,38.88,76876.8,0.0,0.94665,5e-05,6.03127]
[1779617832970,38.88,76876.8,0.0,0.94665,5e-05,6.03127]
[1779617833063,38.88,76877.18,0.0,0.94666,5e-05,6.02987]
[1779617836767,38.89,76878.8,0.0,0.94673,5e-05,6.02357]
[1779617836974,38.89,76878.8,0.0,0.94673,5e-05,6.02357]
[1779617842160,38.89,76880.99,0.0,0.94683,5e-05,6.0154]
[1779617842222,38.89,76880.99,0.0,0.94683,5e-05,6.0154]
[1779617848016,38.9,76882.3,0.0,0.94687,5e-05,6.01176]
[1779617853054,38.9,76883.35,0.0,0.94693,5e-05,6.00475]
[1779617855852,38.9,76882.74,0.0,0.9469,5e-05,6.00805]
[1779617855970,38.9,76882.74,0.0,0.9469,5e-05,6.00805]
[1779617856615,38.9,76882.74,0.0,0.9469,5e-05,6.00805]
[1779617856721,38.9,76882.74,0.0,0.9469,5e-05,6.00805]
[1779617856714,38.9,76882.76,0.0,0.94689,5e-05,6.00857]
[1779617859966,38.9,76882.96,0.0,0.9469,5e-05,6.00799]
[1779617860153,38.9,76882.96,0.0,0.9469,5e-05,6.00799]
[1779617860225,38.9,76882.96,0.0,0.9469,5e-05,6.00799]
[1779617860326,38.9,76876.36,0.0,0.94656,5e-05,6.03777]
[1779617861117,38.91,76874.07,0.0,0.94644,5e-05,6.04817]
[1779617865992,38.91,76873.25,0.0,0.94639,5e-05,6.05274]
[1779617866222,38.91,76873.25,0.0,0.94639,5e-05,6.05274]
[1779617866270,38.91,76871.11,0.0,0.94628,5e-05,6.06246]
[1779617871824,38.91,76869.92,0.0,0.94621,5e-05,6.06881]
[1779617872724,38.91,76869.92,0.0,0.94621,5e-05,6.06881]
[1779617881257,38.92,76869.76,0.0,0.94618,5e-05,6.07153]
[1779617886721,38.92,76868.86,0.0,0.94612,5e-05,6.07633]
[1779617893627,38.92,76869.03,0.0,0.94612,5e-05,6.07694]
[1779617893721,38.92,76869.03,0.0,0.94612,5e-05,6.07694]
[1779617897369,38.92,76871.13,0.0,0.94621,5e-05,6.06867]
[1779617899284,38.92,76870.7,0.0,0.94619,5e-05,6.07081]
[1779617899470,38.92,76870.7,0.0,0.94619,5e-05,6.07081]
[1779617903410,38.93,76876.39,0.0,0.94646,5e-05,6.04671]
[1779617904418,38.93,76879.03,0.0,0.94659,5e-05,6.03528]
[1779617905712,38.93,76879.03,0.0,0.94659,5e-05,6.03528]
[1779617905723,38.93,76879.03,0.0,0.94659,5e-05,6.03528]
[1779617905813,38.93,76882.07,0.0,0.94674,5e-05,6.02226]
[1779617911467,38.93,76883.26,0.0,0.94682,5e-05,6.01421]
[1779617916466,38.93,76883.42,0.0,0.94682,5e-05,6.01416]
[1779617916472,38.93,76883.42,0.0,0.94682,5e-05,6.01416]
[1779617919536,38.94,76895.89,0.0,0.94743,5e-05,5.96036]
[1779617920539,38.94,76910.84,0.0,0.94816,5e-05,5.89518]
[1779617921546,38.94,76911.78,0.0,0.94821,5e-05,5.89139]
[1779617922553,38.94,76912.1,0.0,0.94822,5e-05,5.89041]
[1779617925037,38.94,76913.07,0.0,0.94826,5e-05,5.88661]
[1779617925223,38.94,76913.07,0.0,0.94826,5e-05,5.88661]
[1779617926582,38.94,76905.95,0.0,0.9479,5e-05,5.91896]
[1779617929758,38.95,76905.56,0.0,0.94787,5e-05,5.92148]
[1779617929982,38.95,76905.56,0.0,0.94786,5e-05,5.92226]
[1779617931490,38.95,76905.66,0.0,0.94786,5e-05,5.92182]
[1779617931618,38.95,76905.49,0.0,0.94785,5e-05,5.92295]
[1779617937664,38.95,76905.34,0.0,0.94783,5e-05,5.92503]
[1779617938671,38.95,76907.33,0.0,0.94792,5e-05,5.91673]
[1779617942699,38.96,76905.22,0.0,0.9478,5e-05,5.92786]
[1779617943477,38.96,76905.22,0.0,0.9478,5e-05,5.92786]
[1779617943817,38.96,76905.27,0.0,0.9478,5e-05,5.92796]
[1779617945383,38.96,76905.3,0.0,0.94779,5e-05,5.92815]
[1779617945472,38.96,76905.3,0.0,0.94779,5e-05,5.92815]
[1779617945720,38.96,76905.06,0.0,0.94778,5e-05,5.92952]
[1779617950755,38.96,76905.06,0.0,0.94776,5e-05,5.93112]
[1779617954783,38.97,76901.38,0.0,0.94756,5e-05,5.94853]
[1779617955600,38.97,76901.38,0.0,0.94756,5e-05,5.94853]
[1779617955723,38.97,76901.38,0.0,0.94756,5e-05,5.94853]
[1779617955870,38.97,76901.29,0.0,0.94756,5e-05,5.94923]
[1779617957144,38.97,76901.75,0.0,0.94758,5e-05,5.94751]
[1779617957224,38.97,76901.75,0.0,0.94758,5e-05,5.94751]
[1779617962839,38.97,76901.75,0.0,0.94755,5e-05,5.94936]
[1779617967874,38.98,76901.67,0.0,0.94753,5e-05,5.95128]
[1779617972909,38.98,76901.39,0.0,0.94753,5e-05,5.9502]
[1779617976894,38.98,76901.19,0.0,0.94752,5e-05,5.95172]
[1779617978069,38.98,76901.23,0.0,0.94751,5e-05,5.95218]
[1779617978225,38.98,76901.23,0.0,0.94751,5e-05,5.95218]
[1779617986000,38.99,76901.1,0.0,0.94747,5e-05,5.95566]
[1779617991035,39.0,76901.1,0.0,0.94745,5e-05,5.95727]
[1779617998084,39.0,76901.1,0.0,0.94743,5e-05,5.95954]
[1779618006141,39.01,76901.37,0.0,0.94741,5e-05,5.96095]
[1779618014201,39.02,76901.13,0.0,0.94737,5e-05,5.96458]
[1779618016709,39.02,76901.32,0.0,0.94738,5e-05,5.96407]
[1779618016724,39.02,76901.32,0.0,0.94738,5e-05,5.96407]
[1779618022257,39.02,76894.46,0.0,0.94701,5e-05,5.99643]
[1779618023556,39.02,76894.46,0.0,0.94701,5e-05,5.99643]
[1779618023723,39.02,76894.46,0.0,0.94701,5e-05,5.99643]
[1779618030317,39.03,76894.67,0.0,0.947,5e-05,5.99744]
[1779618035351,39.03,76894.4,0.0,0.94701,5e-05,5.99579]
[1779618040386,39.03,76893.31,0.0,0.94694,5e-05,6.00161]
[1779618041393,39.03,76889.13,0.0,0.94673,5e-05,6.0202]
[1779618042976,39.03,76889.0,0.0,0.94672,5e-05,6.02093]
[1779618043222,39.03,76889.0,0.0,0.94672,5e-05,6.02093]
[1779618048442,39.03,76888.94,0.0,0.94671,5e-05,6.02207]
[1779618050456,39.04,76886.9,0.0,0.9466,5e-05,6.03132]
[1779618054508,39.04,76886.24,0.0,0.94657,5e-05,6.03444]
[1779618054722,39.04,76886.24,0.0,0.94657,5e-05,6.03444]
[1779618062543,39.04,76886.28,0.0,0.94656,5e-05,6.03517]
[1779618064279,39.04,76886.38,0.0,0.94657,5e-05,6.03481]
[1779618064471,39.04,76886.38,0.0,0.94657,5e-05,6.03481]
[1779618067308,39.04,76886.22,0.0,0.94655,5e-05,6.03574]
[1779618067476,39.04,76886.22,0.0,0.94655,5e-05,6.03574]
[1779618072613,39.04,76886.64,0.0,0.94657,5e-05,6.03433]
[1779618074433,39.04,76886.64,0.0,0.94657,5e-05,6.03433]
[1779618074471,39.04,76886.64,0.0,0.94657,5e-05,6.03433]
[1779618077560,39.04,76886.59,0.0,0.94657,5e-05,6.03477]
[1779618081989,39.04,76886.88,0.0,0.94658,5e-05,6.03385]
[1779618082222,39.04,76887.3,0.0,0.9466,5e-05,6.03208]
[1779618087701,39.04,76888.4,0.0,0.94665,5e-05,6.02768]
[1779618087731,39.04,76888.4,0.0,0.94665,5e-05,6.02768]
[1779618093760,39.04,76889.08,0.0,0.9467,5e-05,6.02148]
[1779618099803,39.05,76888.88,0.0,0.94669,5e-05,6.02303]
[1779618107860,39.05,76888.92,0.0,0.94668,5e-05,6.0237]
[1779618113904,39.05,76889.46,0.0,0.9467,5e-05,6.02197]
[1779618118940,39.05,76890.4,0.0,0.94674,5e-05,6.0182]
[1779618120936,39.05,76891.18,0.0,0.94678,5e-05,6.01484]
[1779618120972,39.05,76891.18,0.0,0.94678,5e-05,6.01484]
[1779618122968,39.05,76896.51,0.0,0.94704,5e-05,5.99161]
[1779618123975,39.05,76900.52,0.0,0.94724,5e-05,5.97411]
[1779618125693,39.05,76899.97,0.0,0.94721,5e-05,5.97666]
[1779618125721,39.05,76899.97,0.0,0.94721,5e-05,5.97666]
[1779618132033,39.06,76900.54,0.0,0.94723,5e-05,5.97513]
[1779618136275,39.06,76899.24,0.0,0.94716,5e-05,5.98139]
[1779618136476,39.06,76899.24,0.0,0.94716,5e-05,5.98139]
[1779618145078,39.06,76899.29,0.0,0.94715,5e-05,5.98231]
[1779618145223,39.06,76899.29,0.0,0.94715,5e-05,5.98231]
[1779618151166,39.06,76898.1,0.0,0.94711,5e-05,5.98468]
[1779618154187,39.06,76892.94,0.0,0.94685,5e-05,6.00782]
[1779618155907,39.06,76892.94,0.0,0.94685,5e-05,6.00782]
[1779618155973,39.06,76892.94,0.0,0.94685,5e-05,6.00782]
[1779618156011,39.06,76890.96,0.0,0.94675,5e-05,6.01677]
[1779618160629,39.06,76889.64,0.0,0.94668,5e-05,6.02287]
[1779618160723,39.06,76889.64,0.0,0.94668,5e-05,6.02287]
[1779618167277,39.07,76886.71,0.0,0.94652,5e-05,6.03633]
[1779618172313,39.07,76886.37,0.0,0.9465,5e-05,6.03807]
[1779618180369,39.07,76886.81,0.0,0.94652,5e-05,6.03646]
[1779618185404,39.07,76888.11,0.0,0.94659,5e-05,6.03091]
[1779618186411,39.07,76890.54,0.0,0.94671,5e-05,6.02024]
[1779618187418,39.07,76892.82,0.0,0.94682,5e-05,6.01027]
[1779618188424,39.07,76892.82,0.0,0.94682,5e-05,6.01027]
[1779618188471,39.07,76892.82,0.0,0.94682,5e-05,6.01027]
[1779618194466,39.07,76895.17,0.0,0.94693,5e-05,6.0006]
[1779618199502,39.07,76896.55,0.0,0.94699,5e-05,5.99508]
[1779618200830,39.07,76896.55,0.0,0.94699,5e-05,5.99508]
[1779618200972,39.07,76896.55,0.0,0.94699,5e-05,5.99508]
[1779618206986,39.07,76896.75,0.0,0.94699,5e-05,5.99492]
[1779618207224,39.07,76898.29,0.0,0.94707,5e-05,5.98842]
[1779618212593,39.08,76898.52,0.0,0.9471,5e-05,5.98419]
[1779618213828,39.08,76898.52,0.0,0.9471,5e-05,5.98419]
[1779618213973,39.08,76898.52,0.0,0.9471,5e-05,5.98419]
[1779618214061,39.08,76909.15,0.0,0.94763,5e-05,5.93802]
[1779618215614,39.08,76911.47,0.0,0.94774,5e-05,5.92813]
[1779618216621,39.08,76913.4,0.0,0.94783,5e-05,5.91995]
[1779618217707,39.08,76913.4,0.0,0.94783,5e-05,5.91995]
[1779618217724,39.08,76913.4,0.0,0.94783,5e-05,5.91995]
[1779618219642,39.08,76919.22,0.0,0.94811,5e-05,5.8954]
[1779618220649,39.08,76916.5,0.0,0.94797,5e-05,5.90752]
[1779618221444,39.08,76916.5,0.0,0.94797,5e-05,5.90752]
[1779618221473,39.08,76916.5,0.0,0.94797,5e-05,5.90752]
[1779618221831,39.08,76916.5,0.0,0.94797,5e-05,5.90752]
[1779618221972,39.08,76916.5,0.0,0.94797,5e-05,5.90752]
[1779618222039,39.08,76913.86,0.0,0.94784,5e-05,5.91955]
[1779618225091,39.08,76912.35,0.0,0.94776,5e-05,5.92638]
[1779618225229,39.08,76911.57,0.0,0.94772,5e-05,5.93003]
[1779618228557,39.08,76912.42,0.0,0.94775,5e-05,5.92708]
[1779618228727,39.08,76912.42,0.0,0.94775,5e-05,5.92708]
[1779618234747,39.09,76910.68,0.0,0.94765,5e-05,5.93645]
[1779618239782,39.09,76912.0,0.0,0.9477,5e-05,5.932]
[1779618240415,39.09,76912.0,0.0,0.9477,5e-05,5.932]
[1779618241501,39.09,76912.04,0.0,0.9477,5e-05,5.9321]
[1779618241721,39.09,76912.04,0.0,0.9477,5e-05,5.9321]
[1779618243810,39.1,76917.59,0.0,0.94796,5e-05,5.90878]
[1779618245174,39.1,76918.63,0.0,0.94801,5e-05,5.90458]
[1779618245222,39.1,76918.63,0.0,0.94801,5e-05,5.90458]
[1779618250859,39.1,76919.89,0.0,0.94805,5e-05,5.9011]
[1779618254324,39.1,76920.54,0.0,0.94807,5e-05,5.89926]
[1779618254472,39.1,76920.54,0.0,0.94807,5e-05,5.89926]
[1779618259922,39.11,76920.69,0.0,0.94805,5e-05,5.90054]
[1779618262735,39.11,76921.75,0.0,0.9481,5e-05,5.89657]
[1779618262972,39.11,76921.75,0.0,0.9481,5e-05,5.89657]
[1779618268985,39.12,76922.78,0.0,0.94812,5e-05,5.89435]
[1779618275029,39.12,76922.78,0.0,0.94813,5e-05,5.89237]
[1779618280064,39.13,76923.01,0.0,0.94812,5e-05,5.89326]
[1779618281205,39.13,76923.01,0.0,0.94812,5e-05,5.89326]
[1779618281223,39.13,76922.71,0.0,0.94811,5e-05,5.89487]
[1779618286105,39.13,76917.99,0.0,0.94786,5e-05,5.91688]
[1779618286940,39.13,76917.99,0.0,0.94786,5e-05,5.91688]
[1779618286972,39.13,76917.99,0.0,0.94786,5e-05,5.91688]
[1779618288120,39.13,76914.61,0.0,0.94768,5e-05,5.93214]
[1779618291141,39.13,76911.28,0.0,0.94751,5e-05,5.94739]
[1779618293155,39.13,76906.45,0.0,0.94727,5e-05,5.96896]
[1779618293631,39.13,76906.45,0.0,0.94727,5e-05,5.96896]
[1779618293721,39.13,76906.45,0.0,0.94727,5e-05,5.96896]
[1779618295170,39.14,76903.57,0.0,0.94712,5e-05,5.98177]
[1779618297787,39.14,76901.8,0.0,0.94703,5e-05,5.99007]
[1779618297975,39.14,76901.8,0.0,0.94703,5e-05,5.99007]
[1779618299200,39.14,76895.32,0.0,0.9467,5e-05,6.01882]
[1779618300207,39.14,76893.23,0.0,0.9466,5e-05,6.02811]
[1779618300617,39.14,76893.23,0.0,0.9466,5e-05,6.02811]
[1779618300720,39.14,76893.23,0.0,0.9466,5e-05,6.02811]
[1779618301214,39.14,76893.37,0.0,0.9466,5e-05,6.02758]
[1779618303795,39.14,76891.68,0.0,0.94652,5e-05,6.03519]
[1779618303972,39.14,76891.68,0.0,0.94652,5e-05,6.03519]
[1779618308264,39.14,76889.43,0.0,0.9464,5e-05,6.04537]
[1779618312326,39.14,76889.36,0.0,0.9464,5e-05,6.04575]
[1779618312471,39.14,76889.36,0.0,0.9464,5e-05,6.04575]
[1779618318334,39.14,76889.67,0.0,0.94641,5e-05,6.04456]
[1779618320927,39.14,76899.04,0.0,0.94688,5e-05,6.00337]
[1779618321482,39.14,76899.04,0.0,0.94688,5e-05,6.00337]
[1779618322003,39.14,76899.04,0.0,0.94688,5e-05,6.00337]
[1779618322221,39.14,76899.04,0.0,0.94688,5e-05,6.00337]
[1779618322228,39.14,76899.03,0.0,0.94688,5e-05,6.00356]
[1779618325051,39.14,76900.57,0.0,0.94695,5e-05,5.99688]
[1779618325224,39.14,76900.57,0.0,0.94695,5e-05,5.99688]
[1779618325476,39.14,76900.57,0.0,0.94695,5e-05,5.99695]
[1779618325566,39.14,76906.51,0.0,0.94725,5e-05,5.97101]
[1779618329411,39.14,76907.81,0.0,0.9473,5e-05,5.96582]
[1779618334446,39.14,76908.19,0.0,0.94735,5e-05,5.96095]
[1779618336298,39.14,76908.78,0.0,0.94737,5e-05,5.9585]
[1779618336471,39.14,76908.78,0.0,0.94737,5e-05,5.9585]
[1779618337073,39.14,76908.78,0.0,0.94737,5e-05,5.9585]
[1779618337221,39.14,76908.78,0.0,0.94737,5e-05,5.9585]
[1779618337174,39.14,76908.93,0.0,0.94738,5e-05,5.95813]
[1779618341495,39.15,76910.94,0.0,0.94747,5e-05,5.95]
[1779618343321,39.15,76911.62,0.0,0.9475,5e-05,5.9472]
[1779618343477,39.15,76911.62,0.0,0.9475,5e-05,5.9472]
[1779618346530,39.15,76916.11,0.0,0.94772,5e-05,5.92834]
[1779618348813,39.15,76914.94,0.0,0.94766,5e-05,5.93364]
[1779618348971,39.15,76914.94,0.0,0.94766,5e-05,5.93364]
[1779618349029,39.15,76919.94,0.0,0.9479,5e-05,5.91209]
[1779618352571,39.15,76922.35,0.0,0.94801,5e-05,5.90263]
[1779618358614,39.16,76922.51,0.0,0.948,5e-05,5.90353]
[1779618361635,39.16,76919.95,0.0,0.94786,5e-05,5.91545]
[1779618363863,39.16,76919.29,0.0,0.94783,5e-05,5.91856]
[1779618363917,39.16,76922.41,0.0,0.94798,5e-05,5.90525]
[1779618366670,39.16,76920.04,0.0,0.94785,5e-05,5.91636]
[1779618367476,39.16,76920.04,0.0,0.94785,5e-05,5.91636]
[1779618374018,39.17,76919.34,0.0,0.9478,5e-05,5.92065]
[1779618380008,39.17,76920.16,0.0,0.94783,5e-05,5.91882]
[1779618383789,39.17,76917.32,0.0,0.94767,5e-05,5.93237]
[1779618388824,39.18,76916.37,0.0,0.94761,5e-05,5.93756]
[1779618396882,39.18,76915.82,0.0,0.9476,5e-05,5.93774]
[1779618398896,39.18,76913.93,0.0,0.9475,5e-05,5.94638]
[1779618403930,39.18,76913.2,0.0,0.94746,5e-05,5.95051]
[1779618408965,39.19,76913.06,0.0,0.94744,5e-05,5.95205]
[1779618409973,39.19,76919.22,0.0,0.94774,5e-05,5.92542]
[1779618411987,39.19,76921.51,0.0,0.94785,5e-05,5.91594]
[1779618415009,39.19,76919.45,0.0,0.94774,5e-05,5.92564]
[1779618421051,39.19,76918.49,0.0,0.94767,5e-05,5.93118]
[1779618421833,39.19,76918.49,0.0,0.94767,5e-05,5.93118]
[1779618422174,39.19,76959.54,0.0,0.94966,5e-05,5.75451]
[1779618423290,39.19,76959.54,0.0,0.94966,5e-05,5.75451]
[1779618423105,39.19,77085.36,0.0,0.95538,4e-05,5.23341]
[1779618424177,39.21,77179.63,0.0,0.95922,4e-05,4.87197]
[1779618425441,39.21,77179.63,0.0,0.95922,4e-05,4.87197]
[1779618425160,39.25,77263.4,0.0,0.96232,4e-05,4.573]
[1779618425928,39.25,77263.4,0.0,0.96232,4e-05,4.573]
[1779618426141,39.25,77343.86,0.0,0.96524,4e-05,4.28511]
[1779618427265,39.25,77343.86,0.0,0.96524,4e-05,4.28511]
[1779618427292,39.31,77361.56,0.0,0.96565,3e-05,4.24444]
[1779618428157,39.37,77408.98,0.0,0.96706,3e-05,4.10283]
[1779618429349,39.37,77408.98,0.0,0.96706,3e-05,4.10283]
[1779618429359,39.49,77394.61,0.0,0.96617,3e-05,4.19306]
[1779618429816,39.49,77394.61,0.0,0.96617,3e-05,4.19306]
[1779618430186,39.49,77372.9,0.0,0.96543,3e-05,4.26783]
[1779618431200,39.55,77351.77,0.0,0.96448,4e-05,4.3625]
[1779618432194,39.67,77242.04,0.0,0.95996,4e-05,4.80332]
[1779618433201,39.72,77242.48,0.0,0.95979,4e-05,4.8201]
[1779618433576,39.72,77242.48,0.0,0.95979,4e-05,4.8201]
[1779618433799,39.72,77242.48,0.0,0.95979,4e-05,4.8201]
[1779618433941,39.72,77242.48,0.0,0.95979,4e-05,4.8201]
[1779618434208,39.77,77256.79,0.0,0.96016,4e-05,4.78471]
[1779618435216,39.82,77243.89,0.0,0.95947,4e-05,4.8516]
[1779618436224,39.86,77213.61,0.0,0.95813,4e-05,4.97935]
[1779618437230,39.89,77209.12,0.0,0.95783,4e-05,5.00757]
[1779618437814,39.89,77209.12,0.0,0.95783,4e-05,5.00757]
[1779618438246,39.93,77204.7,0.0,0.95749,4e-05,5.03961]
[1779618439252,39.96,77184.88,0.0,0.95658,4e-05,5.12624]
[1779618439451,39.96,77184.88,0.0,0.95658,4e-05,5.12624]
[1779618439602,39.96,77184.88,0.0,0.95658,4e-05,5.12624]
[1779618440260,39.96,77170.02,0.0,0.95595,4e-05,5.185]
[1779618441267,39.96,77167.6,0.0,0.95584,4e-05,5.19525]
[1779618443281,39.96,77157.03,0.0,0.95538,4e-05,5.23822]
[1779618443607,39.96,77157.03,0.0,0.95538,4e-05,5.23822]
[1779618443788,39.96,77157.03,0.0,0.95538,4e-05,5.23822]
[1779618447698,39.97,77150.93,0.0,0.95509,4e-05,5.26519]
[1779618448143,39.97,77150.93,0.0,0.95509,4e-05,5.26519]
[1779618448316,39.97,77153.18,0.0,0.95517,4e-05,5.25698]
[1779618450329,39.98,77177.17,0.0,0.95617,4e-05,5.16426]
[1779618451337,39.98,77176.2,0.0,0.95615,4e-05,5.16522]
[1779618451624,39.98,77176.2,0.0,0.95615,4e-05,5.16522]
[1779618451736,39.98,77176.2,0.0,0.95615,4e-05,5.16522]
[1779618452344,39.98,77165.63,0.0,0.9557,4e-05,5.20736]
[1779618453351,39.98,77154.3,0.0,0.95521,4e-05,5.25266]
[1779618454358,39.99,77158.76,0.0,0.95539,4e-05,5.23579]
[1779618455639,39.99,77153.66,0.0,0.95517,4e-05,5.2566]
[1779618455804,39.99,77153.66,0.0,0.95517,4e-05,5.2566]
[1779618459688,40.0,77151.18,0.0,0.95503,4e-05,5.26911]
[1779618459854,40.0,77151.18,0.0,0.95503,4e-05,5.26911]
[1779618461407,40.0,77165.47,0.0,0.95562,4e-05,5.21427]
[1779618463421,40.0,77174.64,0.0,0.95599,4e-05,5.17993]
[1779618463701,40.0,77174.64,0.0,0.95599,4e-05,5.17993]
[1779618464012,40.0,77174.64,0.0,0.95599,4e-05,5.17993]
[1779618465435,40.01,77175.25,0.0,0.956,4e-05,5.1792]
[1779618466442,40.01,77155.58,0.0,0.95516,4e-05,5.25715]
[1779618467924,40.01,77155.58,0.0,0.95516,4e-05,5.25715]
[1779618467968,40.01,77170.43,0.0,0.95578,4e-05,5.19953]
[1779618468456,40.01,77175.19,0.0,0.95598,4e-05,5.18172]
[1779618469899,40.01,77175.19,0.0,0.95598,4e-05,5.18172]
[1779618469933,40.02,77175.13,0.0,0.95596,4e-05,5.18276]
[1779618471477,40.02,77166.55,0.0,0.95559,4e-05,5.21795]
[1779618472484,40.02,77166.18,0.0,0.95556,4e-05,5.22016]
[1779618473913,40.02,77166.18,0.0,0.95556,4e-05,5.22016]
[1779618474053,40.02,77166.18,0.0,0.95556,4e-05,5.22016]
[1779618477928,40.03,77168.04,0.0,0.95561,4e-05,5.21584]
[1779618478131,40.03,77168.04,0.0,0.95561,4e-05,5.21584]
[1779618480540,40.04,77175.71,0.0,0.9559,4e-05,5.18888]
[1779618481939,40.04,77175.71,0.0,0.9559,4e-05,5.18888]
[1779618482107,40.04,77175.71,0.0,0.9559,4e-05,5.18888]
[1779618483561,40.04,77151.7,0.0,0.95486,4e-05,5.28557]
[1779618484568,40.05,77146.38,0.0,0.95463,4e-05,5.30728]
[1779618485964,40.05,77146.38,0.0,0.95463,4e-05,5.30728]
[1779618486299,40.05,77146.38,0.0,0.95463,4e-05,5.30728]
[1779618490243,40.05,77151.59,0.0,0.95482,4e-05,5.28916]
[1779618490407,40.05,77151.59,0.0,0.95482,4e-05,5.28916]
[1779618490280,40.06,77146.97,0.0,0.95461,4e-05,5.3087]
[1779618490612,40.06,77126.25,0.0,0.95372,4e-05,5.39119]
[1779618491621,40.06,77115.31,0.0,0.95323,4e-05,5.43557]
[1779618492628,40.06,77108.86,0.0,0.95294,4e-05,5.46197]
[1779618494220,40.06,77108.86,0.0,0.95294,4e-05,5.46197]
[1779618494396,40.06,77108.86,0.0,0.95294,4e-05,5.46197]
[1779618495649,40.07,77110.0,0.0,0.95297,4e-05,5.45982]
[1779618498239,40.07,77110.97,0.0,0.953,4e-05,5.45675]
[1779618498401,40.07,77110.97,0.0,0.953,4e-05,5.45675]
[1779618499679,40.07,77122.44,0.0,0.95348,4e-05,5.41313]
[1779618500685,40.08,77124.15,0.0,0.95355,4e-05,5.40674]
[1779618502276,40.08,77124.15,0.0,0.95355,4e-05,5.40674]
[1779618502291,40.08,77104.39,0.0,0.95266,4e-05,5.48819]
[1779618502513,40.08,77104.39,0.0,0.95266,4e-05,5.48819]
[1779618502699,40.08,77114.43,0.0,0.9531,4e-05,5.44767]
[1779618503706,40.08,77117.22,0.0,0.95322,4e-05,5.43685]
[1779618506296,40.08,77124.47,0.0,0.95353,4e-05,5.40817]
[1779618506372,40.09,77127.84,0.0,0.95367,4e-05,5.39564]
[1779618506798,40.09,77127.84,0.0,0.95367,4e-05,5.39564]
[1779618506879,40.09,77127.54,0.0,0.95366,4e-05,5.39684]
[1779618510817,40.09,77126.68,0.0,0.9536,4e-05,5.40173]
[1779618510972,40.09,77126.68,0.0,0.9536,4e-05,5.40173]
[1779618512768,40.09,77116.92,0.0,0.95319,4e-05,5.43857]
[1779618514402,40.1,77113.88,0.0,0.95305,4e-05,5.45161]
[1779618514846,40.1,77113.88,0.0,0.95305,4e-05,5.45161]
[1779618515315,40.1,77113.88,0.0,0.95305,4e-05,5.45161]
[1779618517805,40.1,77125.8,0.0,0.95356,4e-05,5.40496]
[1779618519323,40.1,77125.8,0.0,0.95356,4e-05,5.40496]
[1779618519382,40.1,77126.1,0.0,0.95356,4e-05,5.4047]
[1779618519565,40.1,77126.1,0.0,0.95356,4e-05,5.4047]
[1779618519820,40.1,77126.12,0.0,0.95356,4e-05,5.40462]
[1779618523511,40.1,77130.38,0.0,0.95373,4e-05,5.38899]
[1779618523848,40.11,77131.19,0.0,0.95376,4e-05,5.38624]
[1779618527251,40.11,77131.58,0.0,0.95376,4e-05,5.38616]
[1779618531191,40.11,77123.68,0.0,0.9534,4e-05,5.41917]
[1779618531257,40.12,77123.25,0.0,0.95338,4e-05,5.42175]
[1779618532644,40.12,77123.08,0.0,0.95337,4e-05,5.42244]
[1779618532911,40.12,77122.57,0.0,0.95334,4e-05,5.42491]
[1779618535933,40.12,77111.83,0.0,0.95286,4e-05,5.46933]
[1779618536667,40.12,77111.83,0.0,0.95286,4e-05,5.46933]
[1779618536939,40.12,77111.62,0.0,0.95284,4e-05,5.47052]
[1779618541974,40.13,77115.41,0.0,0.95299,4e-05,5.45703]
[1779618547009,40.13,77115.0,0.0,0.95295,4e-05,5.46055]
[1779618553056,40.14,77116.01,0.0,0.95297,4e-05,5.45871]
[1779618553626,40.14,77116.01,0.0,0.95297,4e-05,5.45871]
[1779618553724,40.14,77116.01,0.0,0.95297,4e-05,5.45871]
[1779618554063,40.14,77116.15,0.0,0.95298,4e-05,5.45852]
[1779618559100,40.14,77118.26,0.0,0.95305,4e-05,5.4519]
[1779618562942,40.15,77118.22,0.0,0.95303,4e-05,5.45322]
[1779618562972,40.15,77118.22,0.0,0.95303,4e-05,5.45322]
[1779618564135,40.15,77112.73,0.0,0.95277,4e-05,5.47701]
[1779618566739,40.16,77111.4,0.0,0.9527,4e-05,5.48401]
[1779618566975,40.16,77111.4,0.0,0.9527,4e-05,5.48401]
[1779618567156,40.16,77110.44,0.0,0.95265,4e-05,5.48868]
[1779618568163,40.16,77127.03,0.0,0.95337,4e-05,5.42274]
[1779618570177,40.16,77127.82,0.0,0.95339,4e-05,5.42034]
[1779618574205,40.17,77134.0,0.0,0.95367,4e-05,5.39366]
[1779618575212,40.17,77128.28,0.0,0.95342,4e-05,5.41698]
[1779618577226,40.17,77141.31,0.0,0.95398,4e-05,5.3659]
[1779618579241,40.17,77125.61,0.0,0.95328,4e-05,5.42954]
[1779618581255,40.17,77125.71,0.0,0.95328,4e-05,5.43009]
[1779618583269,40.18,77140.18,0.0,0.9539,4e-05,5.37311]
[1779618585283,40.18,77140.39,0.0,0.9539,4e-05,5.37321]
[1779618587297,40.18,77145.93,0.0,0.95413,4e-05,5.35221]
[1779618591723,40.19,77145.03,0.0,0.95406,4e-05,5.35848]
[1779618591972,40.19,77145.03,0.0,0.95406,4e-05,5.35848]
[1779618596215,40.2,77145.27,0.0,0.95405,4e-05,5.3597]
[1779618596224,40.2,77145.27,0.0,0.95405,4e-05,5.3597]
[1779618596360,40.2,77145.29,0.0,0.95404,4e-05,5.36016]
[1779618598373,40.2,77141.77,0.0,0.95388,4e-05,5.37523]
[1779618601376,40.2,77141.42,0.0,0.95385,4e-05,5.37765]
[1779618601474,40.2,77141.42,0.0,0.95385,4e-05,5.37765]
[1779618602402,40.21,77131.05,0.0,0.95339,4e-05,5.42006]
[1779618603409,40.21,77124.14,0.0,0.95308,4e-05,5.44819]
[1779618607438,40.21,77135.96,0.0,0.95358,4e-05,5.40251]
[1779618608445,40.21,77127.09,0.0,0.95319,4e-05,5.43847]
[1779618609452,40.21,77088.9,0.0,0.95148,5e-05,5.59383]
[1779618610459,40.21,77095.03,0.0,0.95176,4e-05,5.56901]
[1779618616028,40.22,77092.18,0.0,0.95161,4e-05,5.58253]
[1779618616227,40.22,77092.18,0.0,0.95161,4e-05,5.58253]
[1779618616501,40.22,77092.41,0.0,0.9516,4e-05,5.58347]
[1779618618515,40.23,77095.78,0.0,0.95174,4e-05,5.57098]
[1779618622543,40.23,77086.93,0.0,0.95133,5e-05,5.6078]
[1779618624557,40.23,77081.62,0.0,0.95108,5e-05,5.63067]
[1779618626571,40.24,77073.18,0.0,0.95068,5e-05,5.66639]
[1779618631607,40.24,77072.49,0.0,0.95065,5e-05,5.66787]
[1779618633621,40.25,77067.07,0.0,0.9504,5e-05,5.69114]
[1779618634628,40.25,77061.69,0.0,0.95014,5e-05,5.71381]
[1779618639663,40.25,77061.51,0.0,0.95011,5e-05,5.71657]
[1779618640670,40.25,77057.96,0.0,0.94995,5e-05,5.73166]
[1779618645705,40.26,77053.9,0.0,0.94974,5e-05,5.75034]
[1779618650740,40.26,77051.35,0.0,0.9496,5e-05,5.76252]
[1779618652754,40.26,77054.71,0.0,0.94975,5e-05,5.7492]
[1779618656244,40.27,77055.35,0.0,0.94977,5e-05,5.74721]
[1779618656471,40.27,77055.35,0.0,0.94977,5e-05,5.74721]
[1779618658796,40.27,77058.78,0.0,0.94992,5e-05,5.73433]
[1779618659803,40.27,77044.86,0.0,0.94927,5e-05,5.79252]
[1779618660810,40.27,77043.4,0.0,0.9492,5e-05,5.79887]
[1779618662824,40.27,77052.04,0.0,0.94959,5e-05,5.7634]
[1779618663831,40.27,77056.0,0.0,0.94977,5e-05,5.74727]
[1779618665710,40.27,77055.99,0.0,0.94977,5e-05,5.74764]
[1779618665726,40.27,77055.99,0.0,0.94977,5e-05,5.74764]
[1779618665845,40.27,77055.88,0.0,0.94976,5e-05,5.74842]
[1779618667473,40.27,77055.88,0.0,0.94976,5e-05,5.74842]
[1779618667721,40.28,77056.26,0.0,0.94977,5e-05,5.74749]
[1779618672895,40.28,77046.84,0.0,0.94932,5e-05,5.78823]
[1779618676281,40.28,77046.4,0.0,0.94929,5e-05,5.79058]
[1779618676473,40.28,77046.4,0.0,0.94929,5e-05,5.79058]
[1779618676570,40.28,77046.39,0.0,0.94928,5e-05,5.79112]
[1779618681818,40.29,77044.21,0.0,0.94917,5e-05,5.80119]
[1779618681976,40.29,77044.21,0.0,0.94917,5e-05,5.80119]
[1779618689010,40.29,77042.7,0.0,0.94908,5e-05,5.80947]
[1779618691024,40.29,77046.85,0.0,0.9493,5e-05,5.78882]
[1779618692850,40.29,77046.49,0.0,0.94928,5e-05,5.79059]
[1779618692973,40.29,77046.49,0.0,0.94928,5e-05,5.79059]
[1779618693038,40.29,77046.55,0.0,0.94928,5e-05,5.79062]
[1779618694021,40.29,77046.55,0.0,0.94928,5e-05,5.79062]
[1779618694221,40.29,77046.55,0.0,0.94928,5e-05,5.79062]
[1779618698073,40.3,77042.94,0.0,0.94909,5e-05,5.80706]
[1779618700526,40.3,77042.52,0.0,0.94907,5e-05,5.80906]
[1779618700724,40.3,77042.52,0.0,0.94907,5e-05,5.80906]
[1779618700571,40.3,77042.4,0.0,0.94906,5e-05,5.81007]
[1779618701096,40.3,77042.59,0.0,0.94907,5e-05,5.80928]
[1779618702203,40.3,77042.59,0.0,0.94907,5e-05,5.80928]
[1779618702222,40.3,77042.59,0.0,0.94907,5e-05,5.80928]
[1779618704117,40.3,77034.6,0.0,0.94868,5e-05,5.84346]
[1779618705124,40.3,77034.03,0.0,0.94866,5e-05,5.84604]
[1779618708318,40.3,77032.01,0.0,0.94856,5e-05,5.85489]
[1779618708472,40.3,77032.01,0.0,0.94856,5e-05,5.85489]
[1779618708581,40.3,77030.11,0.0,0.94846,5e-05,5.8632]
[1779618710686,40.3,77029.77,0.0,0.94845,5e-05,5.86463]
[1779618710721,40.3,77029.77,0.0,0.94845,5e-05,5.86463]
[1779618715194,40.31,77022.88,0.0,0.94811,5e-05,5.89447]
[1779618716201,40.31,77018.23,0.0,0.94789,5e-05,5.91417]
[1779618718215,40.31,77011.57,0.0,0.94757,5e-05,5.94243]
[1779618721236,40.31,77001.23,0.0,0.94707,5e-05,5.98632]
[1779618725137,40.31,77000.99,0.0,0.94706,5e-05,5.98722]
[1779618725223,40.31,77000.99,0.0,0.94706,5e-05,5.98722]
[1779618725296,40.31,77001.88,0.0,0.9471,5e-05,5.98339]
[1779618727005,40.31,77002.01,0.0,0.94711,5e-05,5.9828]
[1779618727221,40.31,77002.01,0.0,0.94711,5e-05,5.9828]
[1779618730299,40.31,76997.41,0.0,0.94689,5e-05,6.00273]
[1779618732313,40.31,77000.8,0.0,0.94704,5e-05,5.98927]
[1779618734326,40.31,77007.76,0.0,0.94736,5e-05,5.96068]
[1779618736242,40.31,77007.78,0.0,0.94736,5e-05,5.96055]
[1779618736503,40.31,77007.78,0.0,0.94736,5e-05,5.96055]
[1779618736512,40.31,77008.03,0.0,0.94738,5e-05,5.9595]
[1779618737353,40.31,77011.2,0.0,0.94753,5e-05,5.94608]
[1779618738360,40.31,77018.73,0.0,0.94789,5e-05,5.91426]
[1779618739368,40.31,77011.0,0.0,0.94752,5e-05,5.94697]
[1779618740374,40.31,76995.06,0.0,0.94675,5e-05,6.01478]
[1779618742389,40.31,77005.27,0.0,0.94723,5e-05,5.97238]
[1779618744499,40.31,77005.37,0.0,0.94724,5e-05,5.9719]
[1779618744720,40.31,77005.37,0.0,0.94724,5e-05,5.9719]
[1779618750447,40.32,77005.16,0.0,0.94722,5e-05,5.97334]
[1779618755482,40.32,77006.15,0.0,0.9473,5e-05,5.96528]
[1779618756975,40.32,77005.77,0.0,0.94728,5e-05,5.96695]
[1779618757221,40.32,77005.77,0.0,0.94728,5e-05,5.96695]
[1779618757541,40.32,77005.77,0.0,0.94728,5e-05,5.96698]
[1779618758503,40.32,77021.78,0.0,0.94804,5e-05,5.89932]
[1779618759511,40.32,77022.39,0.0,0.94807,5e-05,5.89689]
[1779618760517,40.32,77028.42,0.0,0.94836,5e-05,5.87167]
[1779618761524,40.32,77031.59,0.0,0.9485,5e-05,5.85855]
[1779618764452,40.32,77030.06,0.0,0.94843,5e-05,5.86537]
[1779618764473,40.32,77030.06,0.0,0.94843,5e-05,5.86537]
[1779618764545,40.32,77029.46,0.0,0.9484,5e-05,5.86809]
[1779618767012,40.32,77029.91,0.0,0.94841,5e-05,5.86661]
[1779618767224,40.32,77029.91,0.0,0.94841,5e-05,5.86661]
[1779618772601,40.32,77034.9,0.0,0.94863,5e-05,5.84697]
[1779618774589,40.32,77034.77,0.0,0.94863,5e-05,5.84775]
[1779618774721,40.32,77034.77,0.0,0.94863,5e-05,5.84775]
[1779618774822,40.33,77034.5,0.0,0.94861,5e-05,5.84912]
[1779618776280,40.33,77034.57,0.0,0.94861,5e-05,5.84906]
[1779618776471,40.33,77034.57,0.0,0.94861,5e-05,5.84906]
[1779618781664,40.33,77039.26,0.0,0.94882,5e-05,5.83085]
[1779618782671,40.33,77050.5,0.0,0.94934,5e-05,5.78424]
[1779618783678,40.33,77050.59,0.0,0.94934,5e-05,5.78421]
[1779618784685,40.33,77079.19,0.0,0.95065,5e-05,5.66637]
[1779618785692,40.33,77080.66,0.0,0.95071,5e-05,5.66086]
[1779618786699,40.33,77090.02,0.0,0.95113,5e-05,5.62308]
[1779618787705,40.34,77091.33,0.0,0.95119,5e-05,5.61833]
[1779618790728,40.34,77087.94,0.0,0.95101,5e-05,5.63399]
[1779618792744,40.34,77093.29,0.0,0.95124,5e-05,5.61328]
[1779618794758,40.34,77096.95,0.0,0.9514,4e-05,5.59865]
[1779618797779,40.35,77101.55,0.0,0.95161,4e-05,5.58043]
[1779618800800,40.35,77097.7,0.0,0.95143,4e-05,5.59669]
[1779618803486,40.35,77097.01,0.0,0.95139,5e-05,5.59983]
[1779618803722,40.35,77097.01,0.0,0.95139,5e-05,5.59983]
[1779618803821,40.35,77097.4,0.0,0.95141,4e-05,5.5984]
[1779618805000,40.35,77097.4,0.0,0.95141,4e-05,5.5984]
[1779618805853,40.35,77124.58,0.0,0.95261,4e-05,5.48889]
[1779618806861,40.35,77121.4,0.0,0.95247,4e-05,5.50202]
[1779618808870,40.35,77121.81,0.0,0.95248,4e-05,5.50068]
[1779618808874,40.35,77121.5,0.0,0.95247,4e-05,5.50224]
[1779618813909,40.36,77119.49,0.0,0.95239,4e-05,5.50807]
[1779618815923,40.36,77113.7,0.0,0.95213,4e-05,5.53201]
[1779618819526,40.36,77115.94,0.0,0.95222,4e-05,5.52346]
[1779618819721,40.36,77115.94,0.0,0.95222,4e-05,5.52346]
[1779618819782,40.36,77116.92,0.0,0.95226,4e-05,5.52005]
[1779618819952,40.36,77110.44,0.0,0.95197,4e-05,5.54623]
[1779618821129,40.36,77110.44,0.0,0.95197,4e-05,5.54623]
[1779618821224,40.36,77110.44,0.0,0.95197,4e-05,5.54623]
[1779618822972,40.36,77106.95,0.0,0.95181,4e-05,5.56107]
[1779618825772,40.36,77106.93,0.0,0.95181,4e-05,5.56136]
[1779618825781,40.36,77104.05,0.0,0.95167,4e-05,5.57345]
[1779618825972,40.36,77104.05,0.0,0.95167,4e-05,5.57345]
[1779618825994,40.36,77101.78,0.0,0.95157,4e-05,5.58267]
[1779618828792,40.37,77101.51,0.0,0.95156,4e-05,5.58394]
[1779618828819,40.37,77097.52,0.0,0.95137,5e-05,5.60049]
[1779618828977,40.37,77097.52,0.0,0.95137,5e-05,5.60049]
[1779618834050,40.37,77097.4,0.0,0.95135,5e-05,5.60261]
[1779618839085,40.38,77092.23,0.0,0.95109,5e-05,5.6266]
[1779618840854,40.38,77092.23,0.0,0.95109,5e-05,5.6266]
[1779618840975,40.38,77091.56,0.0,0.95105,5e-05,5.62988]
[1779618841099,40.38,77093.19,0.0,0.95112,5e-05,5.62376]
[1779618842349,40.38,77098.26,0.0,0.95134,5e-05,5.60318]
[1779618843577,40.38,77098.26,0.0,0.95134,5e-05,5.60318]
[1779618843724,40.38,77098.26,0.0,0.95134,5e-05,5.60318]
[1779618849155,40.38,77098.34,0.0,0.95133,5e-05,5.60413]
[1779618853604,40.39,77098.64,0.0,0.95134,5e-05,5.60332]
[1779618853721,40.39,77098.64,0.0,0.95134,5e-05,5.60332]
[1779618853822,40.39,77098.7,0.0,0.95134,5e-05,5.6033]
[1779618854524,40.39,77098.7,0.0,0.95134,5e-05,5.6033]
[1779618854724,40.39,77098.7,0.0,0.95134,5e-05,5.6033]
[1779618857211,40.39,77103.69,0.0,0.95156,4e-05,5.58335]
[1779618858440,40.39,77103.69,0.0,0.95156,4e-05,5.58335]
[1779618858473,40.39,77103.69,0.0,0.95156,4e-05,5.58335]
[1779618858573,40.39,77104.2,0.0,0.95159,4e-05,5.58142]
[1779618860429,40.39,77104.13,0.0,0.95158,4e-05,5.58185]
[1779618860472,40.39,77104.13,0.0,0.95158,4e-05,5.58185]
[1779618866285,40.39,77112.34,0.0,0.95194,4e-05,5.54962]
[1779618866939,40.39,77112.34,0.0,0.95194,4e-05,5.54962]
[1779618866974,40.39,77112.34,0.0,0.95194,4e-05,5.54962]
[1779618867292,40.39,77112.43,0.0,0.95194,4e-05,5.54946]
[1779618869608,40.39,77110.75,0.0,0.95186,4e-05,5.55645]
[1779618869725,40.39,77110.75,0.0,0.95186,4e-05,5.55645]
[1779618871601,40.39,77111.45,0.0,0.95189,4e-05,5.55401]
[1779618871721,40.39,77111.45,0.0,0.95189,4e-05,5.55401]
[1779618871821,40.39,77111.55,0.0,0.95192,4e-05,5.55021]
[1779618872521,40.39,77111.55,0.0,0.95192,4e-05,5.55021]
[1779618875348,40.4,77124.39,0.0,0.95248,4e-05,5.49906]
[1779618876355,40.4,77129.48,0.0,0.9527,4e-05,5.47891]
[1779618879194,40.4,77130.08,0.0,0.95272,4e-05,5.47716]
[1779618879225,40.4,77130.08,0.0,0.95272,4e-05,5.47716]
[1779618880383,40.4,77132.26,0.0,0.95281,4e-05,5.46907]
[1779618883404,40.4,77128.37,0.0,0.95263,4e-05,5.48568]
[1779618886179,40.4,77128.51,0.0,0.95263,4e-05,5.48573]
[1779618886224,40.4,77128.51,0.0,0.95263,4e-05,5.48573]
[1779618886425,40.41,77128.64,0.0,0.95263,4e-05,5.48551]
[1779618888107,40.41,77128.9,0.0,0.95264,4e-05,5.48477]
[1779618888224,40.41,77128.9,0.0,0.95264,4e-05,5.48477]
[1779618893291,40.41,77128.7,0.0,0.95261,4e-05,5.48707]
[1779618893471,40.41,77128.7,0.0,0.95261,4e-05,5.48707]
[1779618893474,40.41,77128.22,0.0,0.95259,4e-05,5.48929]
[1779618896495,40.41,77124.93,0.0,0.95243,4e-05,5.50339]
[1779618897704,40.41,77124.93,0.0,0.95243,4e-05,5.50339]
[1779618897726,40.41,77124.93,0.0,0.95243,4e-05,5.50339]
[1779618900523,40.42,77127.37,0.0,0.95253,4e-05,5.49466]
[1779618902139,40.42,77127.88,0.0,0.95255,4e-05,5.49288]
[1779618902227,40.42,77127.88,0.0,0.95255,4e-05,5.49288]
[1779618906024,40.42,77127.81,0.0,0.95254,4e-05,5.49428]
[1779618906221,40.42,77127.81,0.0,0.95254,4e-05,5.49428]
[1779618906565,40.42,77127.47,0.0,0.95252,4e-05,5.49592]
[1779618908062,40.42,77125.75,0.0,0.95244,4e-05,5.50311]
[1779618908223,40.42,77125.75,0.0,0.95244,4e-05,5.50311]
[1779618908578,40.42,77120.9,0.0,0.95222,4e-05,5.5229]
[1779618913613,40.43,77119.98,0.0,0.95217,4e-05,5.52776]
[1779618914018,40.43,77119.98,0.0,0.95217,4e-05,5.52776]
[1779618914225,40.43,77119.98,0.0,0.95217,4e-05,5.52776]
[1779618918984,40.43,77115.01,0.0,0.95193,4e-05,5.54913]
[1779618920977,40.43,77113.42,0.0,0.95186,4e-05,5.55574]
[1779618921230,40.43,77112.97,0.0,0.95184,4e-05,5.55774]
[1779618921473,40.43,77112.97,0.0,0.95184,4e-05,5.55774]
[1779618921671,40.43,77112.99,0.0,0.95184,4e-05,5.55784]
[1779618926706,40.43,77111.87,0.0,0.95178,4e-05,5.56322]
[1779618928721,40.43,77106.55,0.0,0.95154,4e-05,5.58511]
[1779618929903,40.43,77106.55,0.0,0.95154,4e-05,5.58511]
[1779618929976,40.43,77106.55,0.0,0.95154,4e-05,5.58511]
[1779618932749,40.43,77103.39,0.0,0.95142,4e-05,5.59463]
[1779618933071,40.43,77103.39,0.0,0.95142,4e-05,5.59463]
[1779618933222,40.43,77103.39,0.0,0.95142,4e-05,5.59463]
[1779618933756,40.43,77103.3,0.0,0.95141,4e-05,5.5951]
[1779618936099,40.44,77103.85,0.0,0.95144,4e-05,5.59306]
[1779618936224,40.44,77103.85,0.0,0.95144,4e-05,5.59306]
[1779618937880,40.44,77103.7,0.0,0.95143,4e-05,5.59377]
[1779618937930,40.44,77071.37,0.0,0.94996,5e-05,5.72607]
[1779618938798,40.44,77052.74,0.0,0.94909,5e-05,5.8035]
[1779618939805,40.44,77049.36,0.0,0.94893,5e-05,5.81778]
[1779618941737,40.44,77048.32,0.0,0.94889,5e-05,5.822]
[1779618945848,40.44,77054.06,0.0,0.94915,5e-05,5.79848]
[1779618950883,40.44,77052.47,0.0,0.94908,5e-05,5.80474]
[1779618953190,40.44,77051.82,0.0,0.94905,5e-05,5.80728]
[1779618953222,40.44,77051.82,0.0,0.94905,5e-05,5.80728]
[1779618955918,40.44,77056.53,0.0,0.94927,5e-05,5.78749]
[1779618957168,40.44,77056.93,0.0,0.94929,5e-05,5.78578]
[1779618957225,40.44,77056.93,0.0,0.94929,5e-05,5.78578]
[1779618957932,40.44,77056.83,0.0,0.94929,5e-05,5.78614]
[1779618962487,40.44,77056.21,0.0,0.94926,5e-05,5.78883]
[1779618962724,40.44,77056.21,0.0,0.94926,5e-05,5.78883]
[1779618970016,40.44,77061.3,0.0,0.94948,5e-05,5.76877]
[1779618970636,40.44,77061.3,0.0,0.94948,5e-05,5.76877]
[1779618970724,40.44,77061.3,0.0,0.94948,5e-05,5.76877]
[1779618973230,40.44,77060.01,0.0,0.94941,5e-05,5.77493]
[1779618973472,40.44,77060.01,0.0,0.94941,5e-05,5.77493]
[1779618974051,40.44,77060.77,0.0,0.94945,5e-05,5.77175]
[1779618975110,40.44,77060.77,0.0,0.94945,5e-05,5.77175]
[1779618975223,40.44,77060.77,0.0,0.94945,5e-05,5.77175]
[1779618982671,40.44,77061.48,0.0,0.94948,5e-05,5.76866]
[1779618982722,40.44,77061.48,0.0,0.94948,5e-05,5.76866]
[1779618982770,40.44,77067.23,0.0,0.94975,5e-05,5.74515]
[1779618984826,40.44,77066.9,0.0,0.94973,5e-05,5.74651]
[1779618984973,40.44,77066.9,0.0,0.94973,5e-05,5.74651]
[1779618984982,40.44,77066.95,0.0,0.94973,5e-05,5.74693]
[1779618990181,40.44,77077.66,0.0,0.95022,5e-05,5.70289]
[1779618991188,40.44,77077.76,0.0,0.95025,5e-05,5.69873]
[1779618993122,40.44,77077.45,0.0,0.95024,5e-05,5.70009]
[1779618993224,40.44,77077.45,0.0,0.95024,5e-05,5.70009]
[1779618998406,40.44,77079.68,0.0,0.95033,5e-05,5.69142]
[1779618998477,40.44,77079.68,0.0,0.95033,5e-05,5.69142]
[1779618998573,40.44,77080.24,0.0,0.95036,5e-05,5.68923]
[1779618999748,40.44,77080.24,0.0,0.95036,5e-05,5.68923]
[1779618999973,40.44,77080.24,0.0,0.95036,5e-05,5.68923]
[1779619005286,40.45,77083.39,0.0,0.95049,5e-05,5.677]
[1779619006518,40.45,77083.39,0.0,0.95049,5e-05,5.677]
[1779619006725,40.45,77083.39,0.0,0.95049,5e-05,5.677]
[1779619007574,40.45,77083.64,0.0,0.9505,5e-05,5.67625]
[1779619007723,40.45,77083.64,0.0,0.9505,5e-05,5.67625]
[1779619007823,40.45,77083.71,0.0,0.95051,5e-05,5.67609]
[1779619013342,40.45,77084.29,0.0,0.95052,5e-05,5.67438]
[1779619015356,40.45,77096.09,0.0,0.95106,5e-05,5.62642]
[1779619016752,40.45,77096.09,0.0,0.95106,5e-05,5.62642]
[1779619016974,40.45,77096.09,0.0,0.95106,5e-05,5.62642]
[1779619017074,40.45,77096.12,0.0,0.95106,5e-05,5.62656]
[1779619018377,40.45,77090.03,0.0,0.95078,5e-05,5.65162]
[1779619020032,40.45,77090.03,0.0,0.95078,5e-05,5.65162]
[1779619019385,40.45,77081.59,0.0,0.95039,5e-05,5.68635]
[1779619020221,40.45,77081.59,0.0,0.95039,5e-05,5.68635]
[1779619020391,40.45,77081.89,0.0,0.9504,5e-05,5.68523]
[1779619022557,40.45,77082.63,0.0,0.95044,5e-05,5.68231]
[1779619022722,40.45,77082.63,0.0,0.95044,5e-05,5.68231]
[1779619022766,40.45,77082.53,0.0,0.95043,5e-05,5.68283]
[1779619025556,40.45,77084.05,0.0,0.9505,5e-05,5.67684]
[1779619025720,40.45,77084.05,0.0,0.9505,5e-05,5.67684]
[1779619026433,40.45,77090.64,0.0,0.95079,5e-05,5.65013]
[1779619027440,40.45,77085.78,0.0,0.95057,5e-05,5.67018]
[1779619028110,40.45,77085.78,0.0,0.95057,5e-05,5.67018]
[1779619028222,40.45,77085.78,0.0,0.95057,5e-05,5.67018]
[1779619029568,40.46,77083.31,0.0,0.95046,5e-05,5.68044]
[1779619029723,40.46,77083.31,0.0,0.95046,5e-05,5.68044]
[1779619029766,40.46,77083.15,0.0,0.95045,5e-05,5.68122]
[1779619031025,40.46,77083.15,0.0,0.95045,5e-05,5.68122]
[1779619031222,40.46,77082.42,0.0,0.95041,5e-05,5.68445]
[1779619031470,40.46,77074.79,0.0,0.95006,5e-05,5.7158]
[1779619033484,40.46,77072.85,0.0,0.94997,5e-05,5.7239]
[1779619034800,40.46,77072.85,0.0,0.94997,5e-05,5.7239]
[1779619034974,40.46,77072.85,0.0,0.94997,5e-05,5.7239]
[1779619035049,40.46,77072.84,0.0,0.94997,5e-05,5.72406]
[1779619038930,40.46,77072.24,0.0,0.94994,5e-05,5.72665]
[1779619038970,40.46,77072.24,0.0,0.94994,5e-05,5.72665]
[1779619044200,40.46,77072.72,0.0,0.94996,5e-05,5.72505]
[1779619044220,40.46,77072.72,0.0,0.94996,5e-05,5.72505]
[1779619044840,40.46,77072.72,0.0,0.94996,5e-05,5.72505]
[1779619044974,40.46,77072.72,0.0,0.94996,5e-05,5.72505]
[1779619045038,40.46,77072.78,0.0,0.94996,5e-05,5.72494]
[1779619049528,40.46,77073.85,0.0,0.95001,5e-05,5.72076]
[1779619049722,40.46,77073.85,0.0,0.95001,5e-05,5.72076]
[1779619050606,40.46,77079.87,0.0,0.95028,5e-05,5.69617]
[1779619055590,40.46,77077.95,0.0,0.95022,5e-05,5.70065]
[1779619056265,40.46,77078.11,0.0,0.95023,5e-05,5.7001]
[1779619056474,40.46,77078.11,0.0,0.95023,5e-05,5.7001]
[1779619056648,40.46,77078.53,0.0,0.95024,5e-05,5.69848]
[1779619058662,40.46,77084.18,0.0,0.9505,5e-05,5.67552]
[1779619063697,40.46,77078.14,0.0,0.95022,5e-05,5.70091]
[1779619064703,40.46,77073.3,0.0,0.95,5e-05,5.7208]
[1779619066730,40.46,77066.17,0.0,0.94967,5e-05,5.75007]
[1779619071765,40.46,77065.75,0.0,0.94965,5e-05,5.75166]
[1779619076801,40.46,77064.75,0.0,0.9496,5e-05,5.7559]
[1779619078113,40.46,77064.75,0.0,0.9496,5e-05,5.7559]
[1779619079722,40.46,77063.13,0.0,0.94953,5e-05,5.76263]
[1779619081978,40.46,77060.91,0.0,0.94943,5e-05,5.77182]
[1779619082072,40.46,77060.83,0.0,0.94942,5e-05,5.77213]
[1779619082223,40.46,77060.83,0.0,0.94942,5e-05,5.77213]
[1779619083980,40.46,77060.79,0.0,0.94942,5e-05,5.77229]
[1779619084220,40.46,77060.72,0.0,0.94942,5e-05,5.77254]
[1779619088885,40.46,77068.77,0.0,0.94979,5e-05,5.73915]
[1779619090487,40.46,77070.84,0.0,0.94989,5e-05,5.73064]
[1779619090727,40.46,77070.84,0.0,0.94989,5e-05,5.73064]
[1779619090899,40.46,77071.64,0.0,0.94992,5e-05,5.72739]
[1779619091239,40.46,77071.64,0.0,0.94992,5e-05,5.72739]
[1779619091471,40.46,77071.64,0.0,0.94992,5e-05,5.72739]
[1779619094927,40.46,77081.84,0.0,0.95039,5e-05,5.68564]
[1779619096947,40.46,77103.43,0.0,0.95136,4e-05,5.5977]
[1779619097950,40.46,77112.49,0.0,0.95177,4e-05,5.56137]
[1779619098958,40.47,77113.81,0.0,0.95182,4e-05,5.55635]
[1779619101978,40.47,77104.61,0.0,0.9514,4e-05,5.59413]
[1779619102985,40.47,77103.44,0.0,0.95135,4e-05,5.59899]
[1779619108144,40.47,77102.89,0.0,0.95132,4e-05,5.60164]
[1779619108223,40.47,77102.85,0.0,0.95132,4e-05,5.60191]
[1779619109028,40.47,77102.82,0.0,0.95132,4e-05,5.60214]
[1779619109443,40.47,77102.82,0.0,0.95132,4e-05,5.60214]
[1779619109471,40.47,77102.82,0.0,0.95132,4e-05,5.60214]
[1779619115070,40.47,77105.34,0.0,0.95145,4e-05,5.58884]
[1779619117497,40.47,77105.91,0.0,0.95147,4e-05,5.58681]
[1779619117724,40.47,77105.91,0.0,0.95147,4e-05,5.58681]
[1779619118091,40.47,77111.48,0.0,0.95172,4e-05,5.56439]
[1779619120512,40.47,77113.04,0.0,0.95179,4e-05,5.55846]
[1779619120721,40.47,77113.04,0.0,0.95179,4e-05,5.55846]
[1779619123132,40.47,77108.62,0.0,0.95158,4e-05,5.57692]
[1779619125068,40.47,77108.44,0.0,0.95157,4e-05,5.57781]
[1779619125146,40.48,77108.11,0.0,0.95156,4e-05,5.57931]
[1779619125223,40.48,77108.11,0.0,0.95156,4e-05,5.57931]
[1779619125767,40.48,77108.11,0.0,0.95156,4e-05,5.57931]
[1779619125970,40.48,77108.11,0.0,0.95156,4e-05,5.57931]
[1779619132172,40.48,77107.47,0.0,0.95152,4e-05,5.5827]
[1779619132200,40.48,77099.81,0.0,0.95117,5e-05,5.61411]
[1779619132223,40.48,77099.81,0.0,0.95117,5e-05,5.61411]
[1779619133207,40.48,77092.02,0.0,0.95082,5e-05,5.64597]
[1779619135526,40.48,77090.7,0.0,0.95076,5e-05,5.65141]
[1779619135722,40.48,77090.7,0.0,0.95076,5e-05,5.65141]
[1779619137235,40.48,77097.69,0.0,0.95107,5e-05,5.62299]
[1779619140498,40.48,77098.52,0.0,0.95111,5e-05,5.61976]
[1779619140723,40.48,77098.52,0.0,0.95111,5e-05,5.61976]
[1779619140727,40.48,77099.5,0.0,0.95115,5e-05,5.61584]
[1779619141411,40.48,77099.5,0.0,0.95115,5e-05,5.61584]
[1779619141471,40.48,77099.5,0.0,0.95115,5e-05,5.61584]
[1779619147895,40.48,77098.73,0.0,0.95111,5e-05,5.61936]
[1779619147974,40.48,77098.73,0.0,0.95111,5e-05,5.61936]
[1779619148054,40.48,77098.73,0.0,0.95111,5e-05,5.61945]
[1779619148389,40.48,77098.73,0.0,0.95111,5e-05,5.61945]
[1779619148474,40.48,77098.73,0.0,0.95111,5e-05,5.61945]
[1779619154356,40.48,77098.38,0.0,0.95109,5e-05,5.62104]
[1779619160398,40.48,77098.08,0.0,0.95108,5e-05,5.62232]
[1779619165433,40.48,77097.31,0.0,0.95105,5e-05,5.62541]
[1779619166440,40.48,77092.12,0.0,0.95081,5e-05,5.64655]
[1779619168238,40.48,77092.12,0.0,0.95081,5e-05,5.64655]
[1779619168478,40.48,77090.95,0.0,0.95076,5e-05,5.65128]
[1779619168861,40.48,77090.95,0.0,0.95076,5e-05,5.65128]
[1779619168971,40.48,77090.95,0.0,0.95076,5e-05,5.65128]
[1779619169027,40.48,77090.69,0.0,0.95075,5e-05,5.65221]
[1779619176510,40.48,77089.51,0.0,0.95073,5e-05,5.65279]
[1779619177743,40.48,77089.51,0.0,0.95073,5e-05,5.65279]
[1779619177974,40.48,77089.51,0.0,0.95073,5e-05,5.65279]
[1779619178034,40.48,77089.08,0.0,0.95071,5e-05,5.65443]
[1779619178702,40.48,77089.08,0.0,0.95071,5e-05,5.65443]
[1779619178722,40.48,77089.08,0.0,0.95071,5e-05,5.65443]
[1779619184566,40.48,77089.78,0.0,0.95075,5e-05,5.65139]
[1779619189601,40.48,77090.05,0.0,0.95075,5e-05,5.65085]
[1779619193633,40.48,77094.84,0.0,0.95096,5e-05,5.63173]
[1779619194418,40.48,77094.84,0.0,0.95096,5e-05,5.63173]
[1779619194475,40.48,77094.84,0.0,0.95096,5e-05,5.63173]
[1779619194862,40.48,77094.84,0.0,0.95096,5e-05,5.63173]
[1779619194978,40.48,77094.84,0.0,0.95096,5e-05,5.63173]
[1779619195068,40.48,77095.6,0.0,0.951,5e-05,5.62892]
[1779619196009,40.48,77095.6,0.0,0.951,5e-05,5.62892]
[1779619196114,40.48,77098.15,0.0,0.95111,5e-05,5.61869]
[1779619196663,40.48,77126.09,0.0,0.95236,4e-05,5.5057]
[1779619197670,40.48,77124.5,0.0,0.95228,4e-05,5.51228]
[1779619199627,40.48,77124.28,0.0,0.95227,4e-05,5.51335]
[1779619199684,40.48,77118.83,0.0,0.95203,4e-05,5.53547]
[1779619200692,40.48,77109.11,0.0,0.95159,4e-05,5.57489]
[1779619201698,40.48,77106.78,0.0,0.95149,4e-05,5.58441]
[1779619206733,40.49,77105.11,0.0,0.95141,4e-05,5.59155]
[1779619211768,40.49,77105.24,0.0,0.9514,4e-05,5.59218]
[1779619215870,40.49,77104.76,0.0,0.95138,4e-05,5.59434]
[1779619215973,40.49,77104.76,0.0,0.95138,4e-05,5.59434]
[1779619216074,40.49,77103.53,0.0,0.95132,4e-05,5.59962]
[1779619217796,40.49,77104.25,0.0,0.95135,4e-05,5.5967]
[1779619217972,40.49,77104.25,0.0,0.95135,4e-05,5.5967]
[1779619220831,40.49,77109.67,0.0,0.95159,4e-05,5.5753]
[1779619222722,40.49,77112.2,0.0,0.9517,4e-05,5.56516]
[1779619222974,40.49,77112.2,0.0,0.9517,4e-05,5.56516]
[1779619223050,40.49,77112.41,0.0,0.95171,4e-05,5.56453]
[1779619223355,40.49,77112.41,0.0,0.95171,4e-05,5.56453]
[1779619223474,40.49,77112.41,0.0,0.95171,4e-05,5.56453]
[1779619225866,40.49,77118.1,0.0,0.95196,4e-05,5.54181]
[1779619230901,40.5,77118.49,0.0,0.95197,4e-05,5.54107]
[1779619232089,40.5,77118.49,0.0,0.95197,4e-05,5.54107]
[1779619232222,40.5,77118.49,0.0,0.95197,4e-05,5.54107]
[1779619232184,40.5,77118.49,0.0,0.95199,4e-05,5.53762]
[1779619232797,40.5,77118.49,0.0,0.95199,4e-05,5.53762]
[1779619232974,40.5,77118.49,0.0,0.95199,4e-05,5.53762]
[1779619233074,40.5,77118.67,0.0,0.952,4e-05,5.53707]
[1779619233926,40.5,77128.03,0.0,0.95241,4e-05,5.49942]
[1779619234932,40.5,77132.63,0.0,0.95262,4e-05,5.48116]
[1779619235939,40.5,77132.64,0.0,0.95261,4e-05,5.48137]
[1779619237910,40.5,77132.76,0.0,0.95262,4e-05,5.48116]
[1779619237953,40.5,77125.97,0.0,0.95231,4e-05,5.50867]
[1779619238464,40.5,77125.97,0.0,0.95231,4e-05,5.50867]
[1779619238474,40.5,77125.97,0.0,0.95231,4e-05,5.50867]
[1779619238960,40.5,77123.25,0.0,0.95219,4e-05,5.51988]
[1779619240314,40.5,77123.25,0.0,0.95219,4e-05,5.51988]
[1779619240472,40.5,77123.28,0.0,0.95219,4e-05,5.51998]
[1779619246012,40.5,77122.42,0.0,0.95214,4e-05,5.52469]
[1779619249960,40.51,77122.7,0.0,0.95214,4e-05,5.52419]
[1779619249971,40.51,77122.7,0.0,0.95214,4e-05,5.52419]
[1779619250041,40.51,77122.4,0.0,0.95212,4e-05,5.52582]
[1779619251048,40.51,77114.3,0.0,0.95176,4e-05,5.55848]
[1779619251949,40.51,77114.3,0.0,0.95176,4e-05,5.55848]
[1779619251981,40.51,77114.3,0.0,0.95176,4e-05,5.55848]
[1779619253062,40.51,77118.23,0.0,0.95194,4e-05,5.54299]
[1779619254461,40.51,77119.06,0.0,0.95197,4e-05,5.5398]
[1779619254470,40.51,77119.06,0.0,0.95197,4e-05,5.5398]
[1779619254706,40.51,77119.06,0.0,0.95197,4e-05,5.5398]
[1779619254724,40.51,77119.06,0.0,0.95197,4e-05,5.5398]
[1779619255085,40.51,77117.95,0.0,0.95192,4e-05,5.54466]
[1779619258098,40.51,77114.28,0.0,0.95175,4e-05,5.56004]
[1779619261070,40.51,77114.07,0.0,0.95173,4e-05,5.56122]
[1779619261223,40.51,77114.07,0.0,0.95173,4e-05,5.56122]
[1779619264525,40.51,77114.2,0.0,0.95173,4e-05,5.56139]
[1779619264722,40.51,77114.2,0.0,0.95173,4e-05,5.56139]
[1779619265147,40.51,77114.14,0.0,0.95173,4e-05,5.56181]
[1779619266154,40.51,77109.05,0.0,0.9515,4e-05,5.58257]
[1779619266476,40.51,77109.05,0.0,0.9515,4e-05,5.58257]
[1779619267848,40.52,77108.42,0.0,0.95147,4e-05,5.58526]
[1779619267973,40.52,77108.42,0.0,0.95147,4e-05,5.58526]
[1779619272237,40.52,77104.45,0.0,0.95129,4e-05,5.60188]
[1779619272473,40.52,77103.03,0.0,0.95122,5e-05,5.60775]
[1779619273203,40.52,77099.11,0.0,0.95104,5e-05,5.62378]
[1779619273996,40.52,77099.11,0.0,0.95104,5e-05,5.62378]
[1779619274221,40.52,77099.11,0.0,0.95104,5e-05,5.62378]
[1779619274322,40.52,77099.78,0.0,0.95107,5e-05,5.62112]
[1779619277555,40.52,77100.17,0.0,0.95109,5e-05,5.61972]
[1779619277723,40.52,77100.17,0.0,0.95109,5e-05,5.61972]
[1779619283273,40.52,77099.51,0.0,0.95105,5e-05,5.6227]
[1779619288308,40.52,77099.74,0.0,0.95106,5e-05,5.62195]
[1779619291784,40.52,77101.44,0.0,0.95117,5e-05,5.6113]
[1779619291970,40.52,77101.44,0.0,0.95117,5e-05,5.6113]
[1779619293342,40.52,77106.24,0.0,0.95138,4e-05,5.59188]
[1779619295357,40.52,77110.11,0.0,0.95156,4e-05,5.57633]
[1779619296319,40.52,77110.11,0.0,0.95156,4e-05,5.57633]
[1779619296365,40.52,77110.43,0.0,0.95157,4e-05,5.57512]
[1779619296473,40.52,77110.43,0.0,0.95157,4e-05,5.57512]
[1779619297208,40.52,77110.43,0.0,0.95157,4e-05,5.57512]
[1779619297226,40.52,77110.43,0.0,0.95157,4e-05,5.57512]
[1779619297372,40.52,77110.27,0.0,0.95156,4e-05,5.57585]
[1779619300999,40.52,77110.29,0.0,0.95156,4e-05,5.57594]
[1779619301222,40.52,77110.29,0.0,0.95156,4e-05,5.57594]
[1779619301243,40.52,77105.07,0.0,0.95133,4e-05,5.59722]
[1779619301408,40.52,77105.07,0.0,0.95133,4e-05,5.59722]
[1779619301470,40.52,77105.07,0.0,0.95133,4e-05,5.59722]
[1779619301510,40.52,77105.1,0.0,0.95133,4e-05,5.5971]
[1779619307448,40.52,77103.19,0.0,0.95124,4e-05,5.60512]
[1779619312483,40.52,77103.51,0.0,0.95125,4e-05,5.60394]
[1779619319534,40.52,77102.33,0.0,0.9512,5e-05,5.60884]
[1779619321015,40.52,77102.33,0.0,0.9512,5e-05,5.60884]
[1779619321223,40.52,77102.33,0.0,0.9512,5e-05,5.60884]
[1779619321299,40.52,77102.1,0.0,0.95119,5e-05,5.60978]
[1779619321926,40.52,77102.1,0.0,0.95119,5e-05,5.60978]
[1779619321973,40.52,77102.1,0.0,0.95119,5e-05,5.60978]
[1779619323251,40.52,77102.1,0.0,0.95119,5e-05,5.60978]
[1779619326771,40.52,77103.0,0.0,0.95123,5e-05,5.60612]
[1779619326973,40.52,77103.0,0.0,0.95123,5e-05,5.60612]
[1779619328074,40.52,77102.7,0.0,0.95121,5e-05,5.60734]
[1779619328224,40.52,77102.7,0.0,0.95121,5e-05,5.60734]
[1779619328243,40.52,77102.42,0.0,0.9512,5e-05,5.60847]
[1779619333952,40.52,77102.4,0.0,0.9512,5e-05,5.60852]
[1779619333977,40.52,77102.4,0.0,0.9512,5e-05,5.60852]
[1779619341687,40.52,77101.78,0.0,0.95117,5e-05,5.61092]
[1779619345349,40.52,77101.78,0.0,0.95117,5e-05,5.61092]
[1779619345475,40.52,77100.45,0.0,0.95111,5e-05,5.61627]
[1779619345716,40.52,77099.75,0.0,0.95108,5e-05,5.61909]
[1779619346520,40.52,77099.75,0.0,0.95108,5e-05,5.61909]
[1779619346724,40.52,77099.75,0.0,0.95108,5e-05,5.61909]
[1779619350998,40.52,77099.27,0.0,0.95106,5e-05,5.62091]
[1779619352901,40.52,77100.49,0.0,0.95115,5e-05,5.61206]
[1779619352974,40.52,77100.49,0.0,0.95115,5e-05,5.61206]
[1779619358809,40.52,77100.5,0.0,0.95115,5e-05,5.61203]
[1779619364321,40.52,77100.38,0.0,0.95114,5e-05,5.61308]
[1779619369304,40.52,77100.05,0.0,0.95112,5e-05,5.61511]
[1779619369406,40.53,77099.81,0.0,0.9511,5e-05,5.61635]
[1779619369472,40.53,77099.81,0.0,0.9511,5e-05,5.61635]
[1779619370389,40.53,77099.81,0.0,0.9511,5e-05,5.61635]
[1779619369885,40.53,77099.87,0.0,0.9511,5e-05,5.61611]
[1779619370474,40.53,77099.87,0.0,0.9511,5e-05,5.61611]
[1779619375927,40.53,77100.64,0.0,0.95113,5e-05,5.61379]
[1779619377409,40.53,77100.64,0.0,0.95113,5e-05,5.61379]
[1779619377471,40.53,77100.68,0.0,0.95113,5e-05,5.61376]
[1779619378191,40.53,77100.68,0.0,0.95113,5e-05,5.61376]
[1779619378224,40.53,77100.68,0.0,0.95113,5e-05,5.61376]
[1779619378264,40.53,77100.82,0.0,0.95113,5e-05,5.61346]
[1779619380836,40.53,77100.92,0.0,0.95114,5e-05,5.6132]
[1779619380865,40.53,77100.92,0.0,0.95114,5e-05,5.6132]
[1779619380963,40.53,77083.44,0.0,0.95034,5e-05,5.68467]
[1779619381970,40.53,77076.48,0.0,0.95002,5e-05,5.71325]
[1779619382977,40.53,77086.77,0.0,0.95049,5e-05,5.67103]
[1779619383983,40.53,77095.35,0.0,0.95088,5e-05,5.63604]
[1779619385410,40.53,77095.35,0.0,0.95088,5e-05,5.63604]
[1779619385416,40.53,77097.09,0.0,0.95096,5e-05,5.62917]
[1779619386458,40.53,77097.09,0.0,0.95096,5e-05,5.62917]
[1779619391888,40.53,77097.03,0.0,0.95095,5e-05,5.62999]
[1779619392197,40.53,77099.57,0.0,0.95106,5e-05,5.61989]
[1779619392481,40.53,77099.57,0.0,0.95106,5e-05,5.61989]
[1779619393453,40.53,77099.57,0.0,0.95106,5e-05,5.61989]
[1779619393456,40.53,77100.04,0.0,0.95108,5e-05,5.61811]
[1779619400163,40.53,77100.19,0.0,0.95108,5e-05,5.61806]
[1779619403227,40.54,77100.03,0.0,0.95107,5e-05,5.61928]
[1779619403474,40.54,77100.03,0.0,0.95107,5e-05,5.61928]
[1779619409159,40.54,77099.82,0.0,0.95105,5e-05,5.62115]
[1779619411773,40.54,77101.02,0.0,0.95113,5e-05,5.61275]
[1779619411988,40.54,77101.02,0.0,0.95113,5e-05,5.61275]
[1779619412474,40.54,77101.02,0.0,0.95113,5e-05,5.61275]
[1779619412491,40.54,77101.16,0.0,0.95113,5e-05,5.61249]
[1779619415201,40.54,77106.38,0.0,0.95137,4e-05,5.59163]
[1779619416373,40.54,77106.38,0.0,0.95137,4e-05,5.59163]
[1779619416475,40.54,77106.38,0.0,0.95137,4e-05,5.59163]
[1779619421245,40.54,77111.79,0.0,0.95159,4e-05,5.57119]
[1779619421839,40.54,77111.79,0.0,0.95159,4e-05,5.57119]
[1779619421978,40.54,77111.79,0.0,0.95159,4e-05,5.57119]
[1779619425838,40.55,77113.35,0.0,0.95165,4e-05,5.56587]
[1779619425977,40.55,77113.35,0.0,0.95165,4e-05,5.56587]
[1779619426993,40.55,77113.69,0.0,0.95166,4e-05,5.56475]
[1779619427221,40.55,77113.69,0.0,0.95166,4e-05,5.56475]
[1779619427287,40.55,77113.86,0.0,0.95167,4e-05,5.56433]
[1779619434336,40.55,77113.93,0.0,0.95165,4e-05,5.56596]
[1779619439371,40.56,77115.34,0.0,0.9517,4e-05,5.56174]
[1779619440172,40.56,77115.34,0.0,0.9517,4e-05,5.56174]
[1779619440226,40.56,77115.34,0.0,0.9517,4e-05,5.56174]
[1779619440993,40.56,77115.37,0.0,0.95169,4e-05,5.56192]
[1779619441220,40.56,77115.37,0.0,0.95169,4e-05,5.56192]
[1779619441385,40.56,77115.56,0.0,0.9517,4e-05,5.56146]
[1779619446097,40.56,77115.78,0.0,0.95171,4e-05,5.56088]
[1779619446459,40.56,77115.78,0.0,0.95171,4e-05,5.56088]
[1779619446474,40.56,77115.78,0.0,0.95171,4e-05,5.56088]
[1779619446420,40.56,77107.18,0.0,0.95131,4e-05,5.5969]
[1779619451243,40.56,77107.15,0.0,0.9513,4e-05,5.59727]
[1779619451475,40.56,77107.15,0.0,0.9513,4e-05,5.59727]
[1779619451516,40.56,77107.15,0.0,0.9513,4e-05,5.59727]
[1779619451494,40.57,77103.43,0.0,0.95113,5e-05,5.61336]
[1779619451720,40.57,77103.43,0.0,0.95113,5e-05,5.61336]
[1779619452464,40.57,77103.56,0.0,0.95113,5e-05,5.61306]
[1779619457499,40.57,77101.53,0.0,0.95103,5e-05,5.62236]
[1779619462534,40.57,77101.47,0.0,0.95101,5e-05,5.62359]
[1779619468576,40.58,77110.23,0.0,0.95139,4e-05,5.58918]
[1779619469874,40.58,77110.23,0.0,0.95139,4e-05,5.58918]
[1779619469973,40.58,77110.23,0.0,0.95139,4e-05,5.58918]
[1779619470074,40.58,77111.2,0.0,0.95144,4e-05,5.58549]
[1779619472261,40.58,77111.03,0.0,0.95143,4e-05,5.58643]
[1779619472473,40.58,77111.03,0.0,0.95143,4e-05,5.58643]
[1779619472310,40.58,77108.24,0.0,0.95133,4e-05,5.59438]
[1779619478067,40.58,77107.26,0.0,0.95127,4e-05,5.59926]
[1779619478221,40.58,77107.26,0.0,0.95127,4e-05,5.59926]
[1779619479352,40.58,77107.32,0.0,0.95127,4e-05,5.59924]
[1779619479474,40.58,77107.32,0.0,0.95127,4e-05,5.59924]
[1779619479454,40.58,77107.48,0.0,0.95127,4e-05,5.59905]
[1779619485695,40.59,77107.12,0.0,0.95124,4e-05,5.60185]
[1779619490730,40.59,77106.83,0.0,0.95122,4e-05,5.60414]
[1779619495765,40.59,77106.56,0.0,0.95119,4e-05,5.60634]
[1779619497049,40.59,77106.56,0.0,0.95119,4e-05,5.60634]
[1779619497220,40.59,77106.56,0.0,0.95119,4e-05,5.60634]
[1779619499985,40.59,77106.56,0.0,0.95119,4e-05,5.60678]
[1779619500224,40.59,77106.56,0.0,0.95119,4e-05,5.60678]
[1779619500324,40.6,77106.56,0.0,0.95118,4e-05,5.60743]
[1779619504865,40.6,77104.39,0.0,0.95108,5e-05,5.61667]
[1779619504970,40.6,77104.39,0.0,0.95108,5e-05,5.61667]
[1779619510584,40.6,77102.97,0.0,0.951,5e-05,5.62365]
[1779619510724,40.6,77101.9,0.0,0.95095,5e-05,5.6282]
[1779619512050,40.6,77101.93,0.0,0.95095,5e-05,5.62827]
[1779619512224,40.6,77101.93,0.0,0.95095,5e-05,5.62827]
[1779619512322,40.6,77101.91,0.0,0.95095,5e-05,5.62876]
[1779619516469,40.6,77101.75,0.0,0.95094,5e-05,5.62961]
[1779619516725,40.6,77102.08,0.0,0.95094,5e-05,5.62887]
[1779619521907,40.61,77100.5,0.0,0.95086,5e-05,5.63609]
[1779619521993,40.61,77075.03,0.0,0.9497,5e-05,5.7405]
[1779619522971,40.61,77074.35,0.0,0.94967,5e-05,5.74332]
[1779619524752,40.61,77076.01,0.0,0.94974,5e-05,5.7365]
[1779619525778,40.61,77076.12,0.0,0.94975,5e-05,5.73607]
[1779619531030,40.61,77076.47,0.0,0.94979,5e-05,5.73092]
[1779619533044,40.61,77072.09,0.0,0.94959,5e-05,5.749]
[1779619537424,40.61,77072.36,0.0,0.94961,5e-05,5.74787]
[1779619537472,40.61,77072.36,0.0,0.94961,5e-05,5.74787]
[1779619539119,40.61,77071.95,0.0,0.94959,5e-05,5.74954]
[1779619539221,40.61,77071.95,0.0,0.94959,5e-05,5.74954]
[1779619539322,40.61,77071.95,0.0,0.94959,5e-05,5.74952]
[1779619544738,40.61,77069.93,0.0,0.94949,5e-05,5.7578]
[1779619544972,40.61,77069.93,0.0,0.94949,5e-05,5.7578]
[1779619550840,40.61,77070.0,0.0,0.9495,5e-05,5.7574]
[1779619550938,40.61,77070.0,0.0,0.9495,5e-05,5.7574]
[1779619551170,40.61,77066.37,0.0,0.94933,5e-05,5.77233]
[1779619554015,40.61,77066.35,0.0,0.94933,5e-05,5.77232]
[1779619554221,40.61,77066.35,0.0,0.94933,5e-05,5.77232]
[1779619554560,40.61,77066.39,0.0,0.94933,5e-05,5.77205]
[1779619557212,40.61,77061.99,0.0,0.94913,5e-05,5.79015]
[1779619561976,40.61,77063.33,0.0,0.9492,5e-05,5.78431]
[1779619567283,40.6,77062.49,0.0,0.94916,5e-05,5.78734]
[1779619569297,40.6,77058.52,0.0,0.94898,5e-05,5.80363]
[1779619570487,40.6,77058.52,0.0,0.94898,5e-05,5.80363]
[1779619570559,40.6,77056.43,0.0,0.94888,5e-05,5.8121]
[1779619570721,40.6,77056.43,0.0,0.94888,5e-05,5.8121]
[1779619572118,40.6,77056.59,0.0,0.94889,5e-05,5.81144]
[1779619572222,40.6,77056.59,0.0,0.94889,5e-05,5.81144]
[1779619577353,40.6,77053.91,0.0,0.94877,5e-05,5.8218]
[1779619579710,40.6,77052.86,0.0,0.94873,5e-05,5.82572]
[1779619579723,40.6,77052.86,0.0,0.94873,5e-05,5.82572]
[1779619580265,40.6,77052.86,0.0,0.94873,5e-05,5.82572]
[1779619580471,40.6,77052.86,0.0,0.94873,5e-05,5.82572]
[1779619580555,40.6,77052.07,0.0,0.94869,5e-05,5.82885]
[1779619586179,40.6,77053.08,0.0,0.94875,5e-05,5.82382]
[1779619586221,40.6,77053.08,0.0,0.94875,5e-05,5.82382]
[1779619586630,40.6,77053.08,0.0,0.94875,5e-05,5.82382]
[1779619586416,40.6,77059.92,0.0,0.94907,5e-05,5.79529]
[1779619586722,40.6,77059.92,0.0,0.94907,5e-05,5.79529]
[1779619592458,40.59,77060.49,0.0,0.94914,5e-05,5.78837]
[1779619597494,40.59,77060.91,0.0,0.94916,5e-05,5.78611]
[1779619598501,40.59,77066.57,0.0,0.94943,5e-05,5.76262]
[1779619600826,40.59,77067.04,0.0,0.94945,5e-05,5.76057]
[1779619600971,40.59,77067.04,0.0,0.94945,5e-05,5.76057]
[1779619601617,40.59,77067.04,0.0,0.94945,5e-05,5.76057]
[1779619601666,40.59,77067.24,0.0,0.94946,5e-05,5.75969]
[1779619601722,40.59,77067.24,0.0,0.94946,5e-05,5.75969]
[1779619607564,40.59,77068.59,0.0,0.94952,5e-05,5.75388]
[1779619613606,40.59,77068.41,0.0,0.94952,5e-05,5.75451]
[1779619618642,40.59,77066.91,0.0,0.94945,5e-05,5.76066]
[1779619621974,40.59,77065.81,0.0,0.9494,5e-05,5.76515]
[1779619622225,40.59,77065.81,0.0,0.9494,5e-05,5.76515]
[1779619622546,40.59,77065.81,0.0,0.9494,5e-05,5.76515]
[1779619622671,40.59,77065.71,0.0,0.94939,5e-05,5.76554]
[1779619622722,40.59,77065.71,0.0,0.94939,5e-05,5.76554]
[1779619630843,40.59,77065.44,0.0,0.94938,5e-05,5.76656]
[1779619630897,40.59,77065.44,0.0,0.94938,5e-05,5.76656]
[1779619630974,40.59,77065.44,0.0,0.94938,5e-05,5.76656]
[1779619631072,40.59,77067.04,0.0,0.94946,5e-05,5.75987]
[1779619638166,40.59,77070.04,0.0,0.9496,5e-05,5.74744]
[1779619638225,40.59,77070.04,0.0,0.9496,5e-05,5.74744]
[1779619638473,40.59,77070.04,0.0,0.9496,5e-05,5.74744]
[1779619638560,40.59,77070.3,0.0,0.94961,5e-05,5.74636]
[1779619639790,40.59,77074.76,0.0,0.94981,5e-05,5.72801]
[1779619644825,40.59,77074.99,0.0,0.94982,5e-05,5.72719]
[1779619647507,40.59,77072.4,0.0,0.9497,5e-05,5.73787]
[1779619647723,40.59,77072.4,0.0,0.9497,5e-05,5.73787]
[1779619647607,40.59,77071.58,0.0,0.94967,5e-05,5.74124]
[1779619647747,40.59,77071.58,0.0,0.94967,5e-05,5.74124]
[1779619647972,40.59,77071.58,0.0,0.94967,5e-05,5.74124]
[1779619654195,40.59,77071.64,0.0,0.9497,5e-05,5.7371]
[1779619654224,40.59,77071.64,0.0,0.9497,5e-05,5.7371]
[1779619654365,40.59,77071.64,0.0,0.9497,5e-05,5.7371]
[1779619654484,40.59,77071.64,0.0,0.9497,5e-05,5.7371]
[1779619654581,40.59,77071.44,0.0,0.94969,5e-05,5.73792]
[1779619659930,40.59,77071.44,0.0,0.94969,5e-05,5.7379]
[1779619664767,40.59,77070.8,0.0,0.94966,5e-05,5.74051]
[1779619664942,40.59,77070.8,0.0,0.94966,5e-05,5.74051]
[1779619664974,40.59,77070.8,0.0,0.94966,5e-05,5.74051]
[1779619665072,40.59,77071.06,0.0,0.94967,5e-05,5.73943]
[1779619670641,40.59,77069.83,0.0,0.94962,5e-05,5.74447]
[1779619670725,40.59,77069.83,0.0,0.94962,5e-05,5.74447]
[1779619670692,40.59,77069.11,0.0,0.94958,5e-05,5.74741]
[1779619670974,40.59,77069.11,0.0,0.94958,5e-05,5.74741]
[1779619671007,40.59,77069.08,0.0,0.94958,5e-05,5.74753]
[1779619677049,40.59,77068.56,0.0,0.94956,5e-05,5.74954]
[1779619681077,40.59,77064.27,0.0,0.94936,5e-05,5.76716]
[1779619682619,40.59,77064.27,0.0,0.94936,5e-05,5.76716]
[1779619682725,40.59,77064.27,0.0,0.94936,5e-05,5.76716]
[1779619682672,40.59,77062.6,0.0,0.94929,5e-05,5.77395]
[1779619682836,40.59,77062.6,0.0,0.94929,5e-05,5.77395]
[1779619682974,40.59,77062.6,0.0,0.94929,5e-05,5.77395]
[1779619683091,40.59,77061.38,0.0,0.94923,5e-05,5.779]
[1779619688126,40.59,77060.74,0.0,0.9492,5e-05,5.78131]
[1779619692599,40.59,77058.36,0.0,0.9491,5e-05,5.79096]
[1779619692725,40.59,77058.36,0.0,0.9491,5e-05,5.79096]
[1779619692754,40.59,77057.27,0.0,0.94905,5e-05,5.7953]
[1779619692865,40.59,77057.27,0.0,0.94905,5e-05,5.7953]
[1779619692976,40.59,77057.27,0.0,0.94905,5e-05,5.7953]
[1779619696924,40.59,77056.77,0.0,0.94903,5e-05,5.79711]
[1779619696975,40.59,77056.77,0.0,0.94903,5e-05,5.79711]
[1779619697454,40.59,77056.77,0.0,0.94903,5e-05,5.79711]
[1779619697473,40.59,77056.77,0.0,0.94903,5e-05,5.79711]
[1779619697548,40.59,77053.53,0.0,0.94888,5e-05,5.81034]
[1779619703231,40.59,77049.57,0.0,0.9487,5e-05,5.82625]
[1779619704238,40.59,77042.55,0.0,0.94837,5e-05,5.85534]
[1779619706747,40.58,77040.25,0.0,0.94826,5e-05,5.86474]
[1779619706772,40.58,77040.06,0.0,0.94826,5e-05,5.86511]
[1779619706964,40.58,77040.06,0.0,0.94826,5e-05,5.86511]
[1779619706974,40.58,77040.06,0.0,0.94826,5e-05,5.86511]
[1779619707258,40.58,77040.73,0.0,0.94829,5e-05,5.86231]
[1779619711942,40.58,77040.01,0.0,0.9483,5e-05,5.86058]
[1779619712431,40.58,77040.01,0.0,0.9483,5e-05,5.86058]
[1779619712470,40.58,77040.01,0.0,0.9483,5e-05,5.86058]
[1779619715316,40.58,77034.83,0.0,0.94806,5e-05,5.88135]
[1779619719314,40.58,77035.23,0.0,0.94809,5e-05,5.8792]
[1779619719476,40.58,77035.23,0.0,0.94809,5e-05,5.8792]
[1779619719724,40.58,77035.23,0.0,0.94809,5e-05,5.8792]
[1779619719735,40.58,77035.19,0.0,0.94809,5e-05,5.87886]
[1779619722366,40.57,77043.29,0.0,0.94848,5e-05,5.84454]
[1779619723480,40.57,77043.29,0.0,0.94848,5e-05,5.84454]
[1779619723724,40.57,77043.29,0.0,0.94848,5e-05,5.84454]
[1779619723755,40.57,77043.94,0.0,0.94851,5e-05,5.8414]
[1779619724519,40.57,77043.94,0.0,0.94851,5e-05,5.8414]
[1779619724726,40.57,77043.94,0.0,0.94851,5e-05,5.8414]
[1779619724667,40.57,77047.85,0.0,0.9487,5e-05,5.82493]
[1779619725387,40.57,77048.42,0.0,0.94873,5e-05,5.82256]
[1779619729415,40.57,77051.68,0.0,0.94889,5e-05,5.8084]
[1779619731195,40.57,77051.68,0.0,0.94889,5e-05,5.8084]
[1779619731225,40.57,77051.68,0.0,0.94889,5e-05,5.8084]
[1779619736464,40.57,77050.57,0.0,0.94884,5e-05,5.81196]
[1779619737242,40.57,77050.57,0.0,0.94884,5e-05,5.81196]
[1779619738020,40.57,77051.05,0.0,0.94887,5e-05,5.8098]
[1779619738195,40.57,77051.05,0.0,0.94887,5e-05,5.8098]
[1779619738223,40.57,77051.05,0.0,0.94887,5e-05,5.8098]
[1779619738477,40.57,77050.91,0.0,0.94886,5e-05,5.81022]
[1779619743513,40.57,77051.08,0.0,0.94888,5e-05,5.80868]
[1779619748548,40.56,77050.24,0.0,0.94885,5e-05,5.81111]
[1779619750185,40.56,77050.47,0.0,0.94887,5e-05,5.80997]
[1779619750223,40.56,77050.47,0.0,0.94887,5e-05,5.80997]
[1779619750419,40.56,77050.47,0.0,0.94887,5e-05,5.80997]
[1779619750473,40.56,77050.47,0.0,0.94887,5e-05,5.80997]
[1779619750562,40.56,77050.33,0.0,0.94886,5e-05,5.81055]
[1779619751569,40.56,77057.91,0.0,0.94922,5e-05,5.77876]
[1779619752318,40.56,77057.91,0.0,0.94922,5e-05,5.77876]
[1779619752472,40.56,77057.91,0.0,0.94922,5e-05,5.77876]
[1779619757611,40.56,77058.57,0.0,0.94926,5e-05,5.77535]
[1779619757853,40.56,77058.57,0.0,0.94926,5e-05,5.77535]
[1779619757972,40.56,77058.57,0.0,0.94926,5e-05,5.77535]
[1779619758026,40.56,77058.57,0.0,0.94926,5e-05,5.77535]
[1779619758225,40.56,77058.57,0.0,0.94926,5e-05,5.77535]
[1779619758618,40.56,77058.52,0.0,0.94925,5e-05,5.77545]
[1779619763653,40.56,77059.15,0.0,0.94929,5e-05,5.77236]
[1779619766729,40.56,77061.22,0.0,0.94939,5e-05,5.76365]
[1779619766770,40.56,77061.22,0.0,0.94939,5e-05,5.76358]
[1779619766945,40.56,77061.22,0.0,0.94939,5e-05,5.76358]
[1779619766980,40.56,77061.22,0.0,0.94939,5e-05,5.76358]
[1779619767681,40.56,77061.17,0.0,0.94939,5e-05,5.76373]
[1779619772716,40.56,77061.14,0.0,0.94942,5e-05,5.75974]
[1779619777442,40.56,77062.46,0.0,0.94948,5e-05,5.75416]
[1779619777473,40.56,77062.46,0.0,0.94948,5e-05,5.75416]
[1779619777840,40.56,77062.46,0.0,0.94948,5e-05,5.75416]
[1779619777751,40.56,77063.19,0.0,0.94952,5e-05,5.75112]
[1779619777974,40.56,77063.19,0.0,0.94952,5e-05,5.75112]
[1779619781476,40.56,77063.62,0.0,0.94954,5e-05,5.74932]
[1779619782648,40.56,77063.97,0.0,0.94955,5e-05,5.74787]
[1779619782724,40.56,77063.97,0.0,0.94955,5e-05,5.74787]
[1779619782849,40.56,77063.97,0.0,0.94955,5e-05,5.74787]
[1779619782786,40.56,77067.17,0.0,0.9497,5e-05,5.73467]
[1779619782973,40.56,77067.17,0.0,0.9497,5e-05,5.73467]
[1779619788828,40.56,77069.12,0.0,0.94979,5e-05,5.72682]
[1779619792433,40.56,77068.87,0.0,0.94977,5e-05,5.72796]
[1779619792474,40.56,77068.87,0.0,0.94977,5e-05,5.72796]
[1779619792711,40.56,77068.87,0.0,0.94977,5e-05,5.72796]
[1779619792725,40.56,77068.87,0.0,0.94977,5e-05,5.72796]
[1779619792856,40.56,77068.82,0.0,0.94977,5e-05,5.7282]
[1779619797760,40.56,77071.04,0.0,0.94987,5e-05,5.7192]
[1779619797815,40.56,77071.04,0.0,0.94987,5e-05,5.71924]
[1779619797973,40.56,77071.04,0.0,0.94987,5e-05,5.71924]
[1779619798315,40.56,77071.04,0.0,0.94987,5e-05,5.71924]
[1779619798474,40.56,77071.04,0.0,0.94987,5e-05,5.71924]
[1779619798483,40.56,77072.31,0.0,0.94993,5e-05,5.71402]
[1779619800912,40.56,77076.98,0.0,0.95014,5e-05,5.69498]
[1779619804761,40.56,77077.01,0.0,0.95014,5e-05,5.69493]
[1779619804949,40.56,77077.29,0.0,0.95016,5e-05,5.69398]
[1779619804975,40.56,77077.29,0.0,0.95016,5e-05,5.69398]
[1779619805430,40.56,77077.29,0.0,0.95016,5e-05,5.69398]
[1779619805472,40.56,77077.29,0.0,0.95016,5e-05,5.69398]
[1779619805496,40.56,77078.14,0.0,0.95019,5e-05,5.6905]
[1779619810441,40.56,77080.21,0.0,0.95029,5e-05,5.68229]
[1779619810475,40.56,77080.21,0.0,0.95029,5e-05,5.68229]
[1779619810896,40.56,77080.21,0.0,0.95029,5e-05,5.68229]
[1779619810487,40.56,77081.14,0.0,0.95033,5e-05,5.67855]
[1779619810974,40.56,77081.14,0.0,0.95033,5e-05,5.67855]
[1779619816240,40.56,77082.4,0.0,0.95038,5e-05,5.67368]
[1779619817728,40.56,77082.16,0.0,0.95037,5e-05,5.67481]
[1779619817821,40.56,77082.19,0.0,0.95037,5e-05,5.67481]
[1779619817975,40.56,77082.19,0.0,0.95037,5e-05,5.67481]
[1779619818262,40.56,77082.19,0.0,0.95037,5e-05,5.67481]
[1779619818473,40.56,77082.19,0.0,0.95037,5e-05,5.67481]
[1779619818538,40.56,77082.01,0.0,0.95036,5e-05,5.67555]
[1779619822950,40.56,77081.23,0.0,0.95032,5e-05,5.67896]
[1779619822973,40.56,77081.23,0.0,0.95032,5e-05,5.67896]
[1779619823460,40.56,77081.23,0.0,0.95032,5e-05,5.67896]
[1779619823474,40.56,77081.23,0.0,0.95032,5e-05,5.67896]
[1779619823490,40.56,77073.09,0.0,0.94995,5e-05,5.7124]
[1779619825081,40.56,77071.38,0.0,0.94987,5e-05,5.7194]
[1779619830115,40.56,77070.69,0.0,0.94984,5e-05,5.72211]
[1779619831038,40.56,77070.69,0.0,0.94984,5e-05,5.72211]
[1779619831220,40.56,77070.69,0.0,0.94984,5e-05,5.72211]
[1779619837165,40.56,77071.89,0.0,0.94993,5e-05,5.71317]
[1779619840799,40.56,77071.09,0.0,0.94989,5e-05,5.71643]
[1779619840900,40.56,77071.04,0.0,0.94989,5e-05,5.7166]
[1779619840971,40.56,77071.04,0.0,0.94989,5e-05,5.7166]
[1779619841193,40.56,77071.53,0.0,0.94991,5e-05,5.71458]
[1779619842143,40.56,77071.53,0.0,0.94991,5e-05,5.71458]
[1779619842224,40.56,77071.53,0.0,0.94991,5e-05,5.71458]
[1779619843207,40.56,77067.18,0.0,0.94971,5e-05,5.73245]
[1779619848138,40.56,77066.91,0.0,0.9497,5e-05,5.73341]
[1779619848224,40.56,77066.91,0.0,0.9497,5e-05,5.73341]
[1779619851266,40.56,77064.41,0.0,0.94959,5e-05,5.74354]
[1779619852161,40.56,77064.41,0.0,0.94959,5e-05,5.74354]
[1779619852225,40.56,77064.41,0.0,0.94959,5e-05,5.74354]
[1779619852273,40.56,77061.48,0.0,0.94945,5e-05,5.75558]
[1779619857307,40.56,77061.25,0.0,0.94945,5e-05,5.75616]
[1779619859307,40.56,77061.36,0.0,0.94945,5e-05,5.75563]
[1779619859473,40.56,77061.36,0.0,0.94945,5e-05,5.75563]
[1779619868008,40.56,77061.23,0.0,0.94945,5e-05,5.75588]
[1779619868221,40.56,77061.23,0.0,0.94945,5e-05,5.75588]
[1779619870863,40.56,77061.23,0.0,0.94945,5e-05,5.75547]
[1779619871971,40.56,77061.23,0.0,0.94946,5e-05,5.75527]
[1779619872072,40.56,77061.23,0.0,0.94946,5e-05,5.7552]
[1779619876486,40.56,77061.72,0.0,0.94948,5e-05,5.75298]
[1779619876725,40.56,77061.72,0.0,0.94948,5e-05,5.75298]
[1779619882484,40.55,77061.95,0.0,0.9495,5e-05,5.75158]
[1779619884729,40.55,77062.61,0.0,0.94953,5e-05,5.74879]
[1779619884970,40.55,77062.61,0.0,0.94953,5e-05,5.74879]
[1779619885508,40.55,77066.14,0.0,0.94969,5e-05,5.73411]
[1779619887977,40.55,77066.29,0.0,0.9497,5e-05,5.73341]
[1779619888081,40.55,77066.29,0.0,0.9497,5e-05,5.73337]
[1779619889545,40.55,77066.29,0.0,0.9497,5e-05,5.73337]
[1779619889689,40.55,77066.29,0.0,0.9497,5e-05,5.73337]
[1779619889743,40.55,77062.59,0.0,0.94953,5e-05,5.74856]
[1779619894115,40.55,77060.62,0.0,0.94947,5e-05,5.75262]
[1779619894222,40.55,77060.62,0.0,0.94947,5e-05,5.75262]
[1779619894370,40.55,77060.62,0.0,0.94947,5e-05,5.75262]
[1779619894474,40.55,77060.62,0.0,0.94947,5e-05,5.75262]
[1779619894570,40.55,77060.55,0.0,0.94947,5e-05,5.75284]
[1779619898655,40.55,77062.98,0.0,0.94959,5e-05,5.7426]
[1779619898720,40.55,77062.98,0.0,0.94959,5e-05,5.7426]
[1779619899605,40.55,77075.38,0.0,0.95016,5e-05,5.69146]
[1779619901554,40.55,77076.59,0.0,0.95021,5e-05,5.68646]
[1779619901720,40.55,77076.59,0.0,0.95021,5e-05,5.68646]
[1779619901821,40.55,77076.59,0.0,0.95021,5e-05,5.68652]
[1779619903306,40.55,77078.04,0.0,0.95028,5e-05,5.68062]
[1779619903473,40.55,77078.04,0.0,0.95028,5e-05,5.68062]
[1779619907778,40.55,77080.35,0.0,0.95038,5e-05,5.67131]
[1779619907971,40.55,77080.35,0.0,0.95038,5e-05,5.67131]
[1779619907821,40.55,77080.35,0.0,0.95038,5e-05,5.67143]
[1779619911154,40.55,77080.24,0.0,0.95038,5e-05,5.672]
[1779619911224,40.55,77080.24,0.0,0.95038,5e-05,5.672]
[1779619916725,40.55,77082.77,0.0,0.95049,5e-05,5.6621]
[1779619921759,40.55,77082.84,0.0,0.95049,5e-05,5.66217]
[1779619924624,40.55,77082.84,0.0,0.95049,5e-05,5.66217]
[1779619924721,40.55,77082.84,0.0,0.95049,5e-05,5.66217]
[1779619926601,40.56,77082.94,0.0,0.95049,5e-05,5.66197]
[1779619926722,40.56,77082.94,0.0,0.95049,5e-05,5.66197]
[1779619926794,40.56,77082.83,0.0,0.95048,5e-05,5.66256]
[1779619931828,40.56,77083.69,0.0,0.95052,5e-05,5.65939]
[1779619935696,40.56,77084.82,0.0,0.95057,5e-05,5.65498]
[1779619935721,40.56,77084.82,0.0,0.95057,5e-05,5.65498]
[1779619937716,40.56,77085.31,0.0,0.95059,5e-05,5.65313]
[1779619937971,40.56,77085.31,0.0,0.95059,5e-05,5.65313]
[1779619937871,40.56,77086.36,0.0,0.95063,5e-05,5.64891]
[1779619938878,40.56,77094.32,0.0,0.95099,5e-05,5.61656]
[1779619939224,40.56,77094.32,0.0,0.95099,5e-05,5.61656]
[1779619939474,40.56,77094.32,0.0,0.95099,5e-05,5.61656]
[1779619941609,40.56,77097.51,0.0,0.95114,5e-05,5.60372]
[1779619941722,40.56,77097.51,0.0,0.95114,5e-05,5.60372]
[1779619941823,40.56,77097.51,0.0,0.95114,5e-05,5.60371]
[1779619946814,40.56,77099.04,0.0,0.95121,5e-05,5.59751]
[1779619946972,40.56,77099.04,0.0,0.95121,5e-05,5.59751]
[1779619952806,40.56,77098.14,0.0,0.95119,5e-05,5.59742]
[1779619952971,40.56,77098.14,0.0,0.95119,5e-05,5.59742]
[1779619953035,40.56,77098.14,0.0,0.95119,5e-05,5.59744]
[1779619957446,40.56,77098.26,0.0,0.9512,5e-05,5.59703]
[1779619957472,40.56,77098.26,0.0,0.9512,5e-05,5.59703]
[1779619963045,40.56,77100.46,0.0,0.95129,5e-05,5.58836]
[1779619963459,40.56,77100.46,0.0,0.95129,5e-05,5.58836]
[1779619963471,40.56,77100.46,0.0,0.95129,5e-05,5.58836]
[1779619964053,40.56,77100.58,0.0,0.9513,4e-05,5.58794]
[1779619969185,40.56,77100.21,0.0,0.95128,5e-05,5.5897]
[1779619969222,40.56,77100.21,0.0,0.95128,5e-05,5.5897]
[1779619976030,40.56,77101.14,0.0,0.95132,4e-05,5.58637]
[1779619977330,40.56,77101.7,0.0,0.95134,4e-05,5.58429]
[1779619977472,40.56,77101.7,0.0,0.95134,4e-05,5.58429]
[1779619977572,40.56,77102.46,0.0,0.95137,4e-05,5.58131]
[1779619981173,40.56,77109.74,0.0,0.95169,4e-05,5.55232]
[1779619986207,40.57,77111.27,0.0,0.95175,4e-05,5.54697]
[1779619988222,40.57,77104.3,0.0,0.95144,4e-05,5.57548]
[1779619991243,40.57,77101.54,0.0,0.95131,4e-05,5.587]
[1779619996278,40.57,77100.32,0.0,0.95125,5e-05,5.59248]
[1779620004334,40.57,77100.01,0.0,0.95123,5e-05,5.59467]
[1779620010376,40.57,77101.57,0.0,0.95129,4e-05,5.58914]
[1779620015411,40.58,77100.04,0.0,0.95124,5e-05,5.59222]
[1779620029509,40.58,77101.44,0.0,0.95128,4e-05,5.58857]
[1779620030516,40.58,77104.89,0.0,0.95144,4e-05,5.57473]
[1779620035550,40.58,77104.81,0.0,0.95142,4e-05,5.57584]
[1779620041593,40.59,77105.08,0.0,0.95143,4e-05,5.57572]
[1779620046628,40.59,77105.06,0.0,0.95142,4e-05,5.57658]
[1779620054686,40.59,77104.32,0.0,0.95137,4e-05,5.58082]
[1779620067777,40.6,77103.94,0.0,0.95133,4e-05,5.58425]
[1779620072812,40.6,77103.44,0.0,0.95133,4e-05,5.58316]
[1779620078854,40.6,77101.64,0.0,0.95124,5e-05,5.59129]
[1779620079861,40.6,77097.31,0.0,0.95104,5e-05,5.60898]
[1779620080868,40.6,77091.26,0.0,0.95077,5e-05,5.6337]
[1779620081875,40.6,77090.19,0.0,0.95072,5e-05,5.63819]
[1779620086910,40.6,77088.86,0.0,0.95066,5e-05,5.64369]
[1779620091945,40.6,77086.08,0.0,0.95053,5e-05,5.65498]
[1779620096980,40.6,77070.74,0.0,0.94983,5e-05,5.71766]
[1779620097987,40.6,77065.32,0.0,0.94958,5e-05,5.74]
[1779620104029,40.6,77069.44,0.0,0.94977,5e-05,5.72296]
[1779620105297,40.6,77072.19,0.0,0.9499,5e-05,5.71168]
[1779620105974,40.6,77072.19,0.0,0.9499,5e-05,5.71168]
[1779620108057,40.6,77077.92,0.0,0.95016,5e-05,5.68832]
[1779620108392,40.6,77077.92,0.0,0.95016,5e-05,5.68832]
[1779620108471,40.6,77077.92,0.0,0.95016,5e-05,5.68832]
[1779620109063,40.6,77077.9,0.0,0.95016,5e-05,5.68848]
[1779620113092,40.6,77073.27,0.0,0.94994,5e-05,5.70775]
[1779620118126,40.6,77073.28,0.0,0.94994,5e-05,5.70789]
[1779620123162,40.6,77073.13,0.0,0.94993,5e-05,5.70868]
[1779620123546,40.6,77073.13,0.0,0.94993,5e-05,5.70868]
[1779620127190,40.6,77067.09,0.0,0.94965,5e-05,5.73359]
[1779620130022,40.6,77067.02,0.0,0.94965,5e-05,5.73387]
[1779620130224,40.6,77067.02,0.0,0.94965,5e-05,5.73387]
[1779620130210,40.6,77066.31,0.0,0.94962,5e-05,5.73678]
[1779620134239,40.6,77077.25,0.0,0.95015,5e-05,5.68793]
[1779620135246,40.6,77078.85,0.0,0.95022,5e-05,5.68144]
[1779620140249,40.6,77079.79,0.0,0.95026,5e-05,5.6779]
[1779620140972,40.6,77079.79,0.0,0.95026,5e-05,5.6779]
[1779620146324,40.61,77079.2,0.0,0.95023,5e-05,5.6808]
[1779620152107,40.61,77079.87,0.0,0.95026,5e-05,5.67831]
[1779620152221,40.61,77079.87,0.0,0.95026,5e-05,5.67831]
[1779620152208,40.61,77079.54,0.0,0.95024,5e-05,5.67979]
[1779620153373,40.61,77100.67,0.0,0.9512,5e-05,5.59376]
[1779620154380,40.61,77101.05,0.0,0.95122,5e-05,5.59242]
[1779620159415,40.61,77100.78,0.0,0.9512,5e-05,5.59371]
[1779620164450,40.61,77100.13,0.0,0.95117,5e-05,5.59653]
[1779620168478,40.61,77096.78,0.0,0.95102,5e-05,5.61027]
[1779620173512,40.61,77096.9,0.0,0.95102,5e-05,5.60988]
[1779620178550,40.61,77097.72,0.0,0.95106,5e-05,5.60667]
[1779620182579,40.61,77093.18,0.0,0.95085,5e-05,5.62523]
[1779620187614,40.61,77092.85,0.0,0.95084,5e-05,5.62651]
[1779620192649,40.61,77092.77,0.0,0.95087,5e-05,5.6229]
[1779620197684,40.61,77092.77,0.0,0.95087,5e-05,5.62282]
[1779620201712,40.61,77088.88,0.0,0.95069,5e-05,5.63856]
[1779620206748,40.61,77087.89,0.0,0.95065,5e-05,5.64232]
[1779620213797,40.61,77098.13,0.0,0.95112,5e-05,5.6003]
[1779620214804,40.61,77098.96,0.0,0.95115,5e-05,5.59694]
[1779620220845,40.61,77099.53,0.0,0.95118,5e-05,5.59471]
[1779620225881,40.61,77100.86,0.0,0.95124,5e-05,5.58942]
[1779620230917,40.61,77099.81,0.0,0.95119,5e-05,5.59378]
[1779620235952,40.61,77100.57,0.0,0.95122,5e-05,5.59078]
[1779620240987,40.61,77101.49,0.0,0.95126,5e-05,5.58714]
[1779620246024,40.61,77101.67,0.0,0.95127,4e-05,5.58665]
[1779620251059,40.61,77102.39,0.0,0.95133,4e-05,5.58019]
[1779620259115,40.61,77103.04,0.0,0.95135,4e-05,5.57856]
[1779620264150,40.61,77104.48,0.0,0.95141,4e-05,5.57288]
[1779620270192,40.61,77101.48,0.0,0.95127,4e-05,5.58519]
[1779620281269,40.61,77099.45,0.0,0.95118,5e-05,5.59339]
[1779620286303,40.61,77096.4,0.0,0.95105,5e-05,5.60568]
[1779620292346,40.61,77096.48,0.0,0.95105,5e-05,5.60524]
[1779620298388,40.61,77095.92,0.0,0.95103,5e-05,5.60744]
[1779620303423,40.61,77101.56,0.0,0.95128,4e-05,5.58449]
[1779620308458,40.61,77102.59,0.0,0.95133,4e-05,5.58045]
[1779620313493,40.61,77101.81,0.0,0.95132,4e-05,5.57992]
[1779620324571,40.61,77101.93,0.0,0.95132,4e-05,5.57971]
[1779620329606,40.61,77101.87,0.0,0.95132,4e-05,5.58007]
[1779620334641,40.61,77101.88,0.0,0.95132,4e-05,5.58014]
[1779620341690,40.62,77101.71,0.0,0.95131,4e-05,5.58096]
[1779620346725,40.62,77101.8,0.0,0.95131,4e-05,5.58069]
[1779620352767,40.62,77101.8,0.0,0.95131,4e-05,5.5808]
[1779620358809,40.62,77101.86,0.0,0.95131,4e-05,5.58067]
[1779620363843,40.62,77101.78,0.0,0.95131,4e-05,5.58108]
[1779620369886,40.62,77101.7,0.0,0.9513,4e-05,5.58215]
[1779620375928,40.62,77101.72,0.0,0.95132,4e-05,5.57931]
[1779620380965,40.62,77103.43,0.0,0.95138,4e-05,5.5733]
[1779620387007,40.62,77102.97,0.0,0.95136,4e-05,5.57535]
[1779620392043,40.62,77102.96,0.0,0.95136,4e-05,5.57562]
[1779620397078,40.63,77103.32,0.0,0.95137,4e-05,5.57442]
[1779620402114,40.63,77099.69,0.0,0.9512,5e-05,5.58973]
[1779620404128,40.63,77096.11,0.0,0.95104,5e-05,5.60433]
[1779620409163,40.63,77095.46,0.0,0.95101,5e-05,5.60708]
[1779620411180,40.63,77104.86,0.0,0.95143,4e-05,5.56904]
[1779620412187,40.63,77110.84,0.0,0.9517,4e-05,5.54493]
[1779620413194,40.63,77112.91,0.0,0.95179,4e-05,5.53667]
[1779620416215,40.63,77113.23,0.0,0.9518,4e-05,5.5358]
[1779620419235,40.63,77118.72,0.0,0.95204,4e-05,5.51432]
[1779620419950,40.63,77118.72,0.0,0.95204,4e-05,5.51432]
[1779620419971,40.63,77118.72,0.0,0.95204,4e-05,5.51432]
[1779620421250,40.63,77131.56,0.0,0.9526,4e-05,5.46308]
[1779620422257,40.63,77132.7,0.0,0.95265,4e-05,5.45898]
[1779620424550,40.63,77133.66,0.0,0.95268,4e-05,5.4557]
[1779620424724,40.63,77133.66,0.0,0.95268,4e-05,5.4557]
[1779620425279,40.63,77133.63,0.0,0.95268,4e-05,5.45582]
[1779620430314,40.64,77132.43,0.0,0.95261,4e-05,5.46229]
[1779620438370,40.64,77131.34,0.0,0.95257,4e-05,5.46494]
[1779620443405,40.65,77130.17,0.0,0.95251,4e-05,5.47086]
[1779620448440,40.65,77130.36,0.0,0.9525,4e-05,5.47125]
[1779620452469,40.65,77134.57,0.0,0.95268,4e-05,5.45538]
[1779620454483,40.65,77138.75,0.0,0.95286,4e-05,5.43925]
[1779620459518,40.66,77139.55,0.0,0.95287,4e-05,5.43753]
[1779620464553,40.66,77140.51,0.0,0.9529,4e-05,5.43519]
[1779620469588,40.67,77144.08,0.0,0.95304,4e-05,5.42247]
[1779620470595,40.67,77149.41,0.0,0.95327,4e-05,5.40165]
[1779620475630,40.67,77148.28,0.0,0.9532,4e-05,5.40785]
[1779620480668,40.68,77148.21,0.0,0.95318,4e-05,5.40983]
[1779620485703,40.68,77148.24,0.0,0.95316,4e-05,5.41138]
[1779620493759,40.69,77148.39,0.0,0.95317,4e-05,5.40967]
[1779620499801,40.69,77147.86,0.0,0.95313,4e-05,5.41377]
[1779620509871,40.7,77147.86,0.0,0.95309,4e-05,5.41701]
[1779620516920,40.71,77148.23,0.0,0.95308,4e-05,5.41778]
[1779620520948,40.71,77151.86,0.0,0.95323,4e-05,5.40467]
[1779620521955,40.71,77159.95,0.0,0.95357,4e-05,5.37305]
[1779620523292,40.71,77159.95,0.0,0.95357,4e-05,5.37305]
[1779620523388,40.72,77165.46,0.0,0.9538,4e-05,5.35218]
[1779620523977,40.72,77165.46,0.0,0.9538,4e-05,5.35218]
[1779620529006,40.72,77170.97,0.0,0.95402,4e-05,5.3327]
[1779620533037,40.73,77170.88,0.0,0.95399,4e-05,5.33494]
[1779620535973,40.73,77170.74,0.0,0.95398,4e-05,5.33641]
[1779620537705,40.73,77170.53,0.0,0.95396,4e-05,5.33815]
[1779620537723,40.73,77170.53,0.0,0.95396,4e-05,5.33815]
[1779620538071,40.73,77170.49,0.0,0.95395,4e-05,5.33876]
[1779620543107,40.74,77174.1,0.0,0.95408,4e-05,5.32693]
[1779620544114,40.74,77180.66,0.0,0.95436,4e-05,5.30175]
[1779620545483,40.74,77180.66,0.0,0.95436,4e-05,5.30175]
[1779620545725,40.74,77181.12,0.0,0.95436,4e-05,5.30101]
[1779620547135,40.74,77187.81,0.0,0.95464,4e-05,5.27546]
[1779620548415,40.74,77187.81,0.0,0.95464,4e-05,5.27546]
[1779620548872,40.75,77188.37,0.0,0.95465,4e-05,5.27442]
[1779620548973,40.75,77188.37,0.0,0.95465,4e-05,5.27442]
[1779620549152,40.75,77188.73,0.0,0.95467,4e-05,5.27302]
[1779620554187,40.75,77184.18,0.0,0.95448,4e-05,5.28927]
[1779620556236,40.76,77169.21,0.0,0.95383,4e-05,5.34894]
[1779620557981,40.76,77167.6,0.0,0.95375,4e-05,5.35581]
[1779620558252,40.76,77166.07,0.0,0.95368,4e-05,5.36228]
[1779620558679,40.76,77166.07,0.0,0.95368,4e-05,5.36228]
[1779620558722,40.76,77166.07,0.0,0.95368,4e-05,5.36228]
[1779620559259,40.76,77166.17,0.0,0.95368,4e-05,5.36233]
[1779620560266,40.76,77170.58,0.0,0.95387,4e-05,5.34543]
[1779620561273,40.76,77176.47,0.0,0.95412,4e-05,5.32278]
[1779620563286,40.77,77186.88,0.0,0.95455,4e-05,5.28309]
[1779620564294,40.77,77175.27,0.0,0.95405,4e-05,5.32894]
[1779620565298,40.77,77175.27,0.0,0.95405,4e-05,5.32894]
[1779620565476,40.77,77175.27,0.0,0.95405,4e-05,5.32894]
[1779620566892,40.77,77179.76,0.0,0.95423,4e-05,5.31242]
[1779620566975,40.77,77179.76,0.0,0.95423,4e-05,5.31242]
[1779620567318,40.77,77180.72,0.0,0.95427,4e-05,5.30916]
[1779620569012,40.77,77181.74,0.0,0.9543,4e-05,5.30569]
[1779620569224,40.77,77181.74,0.0,0.9543,4e-05,5.30569]
[1779620571346,40.78,77191.86,0.0,0.95472,4e-05,5.26782]
[1779620572353,40.78,77187.53,0.0,0.95453,4e-05,5.2852]
[1779620572838,40.78,77187.53,0.0,0.95453,4e-05,5.2852]
[1779620572974,40.78,77187.53,0.0,0.95453,4e-05,5.2852]
[1779620573570,40.78,77187.25,0.0,0.9545,4e-05,5.28741]
[1779620574366,40.78,77182.44,0.0,0.9543,4e-05,5.30617]
[1779620579402,40.79,77181.09,0.0,0.95421,4e-05,5.31397]
[1779620584436,40.8,77179.27,0.0,0.95411,4e-05,5.32394]
[1779620587458,40.8,77175.25,0.0,0.95392,4e-05,5.34103]
[1779620587982,40.8,77175.25,0.0,0.95392,4e-05,5.34103]
[1779620588242,40.8,77175.25,0.0,0.95392,4e-05,5.34103]
[1779620588465,40.8,77175.36,0.0,0.95392,4e-05,5.34103]
[1779620592913,40.8,77173.68,0.0,0.95383,4e-05,5.34888]
[1779620592972,40.8,77173.68,0.0,0.95383,4e-05,5.34888]
[1779620599111,40.81,77176.81,0.0,0.95394,4e-05,5.33908]
[1779620599225,40.81,77176.81,0.0,0.95394,4e-05,5.33908]
[1779620599256,40.81,77176.81,0.0,0.95394,4e-05,5.33951]
[1779620600207,40.81,77176.81,0.0,0.95394,4e-05,5.33951]
[1779620600222,40.81,77176.81,0.0,0.95394,4e-05,5.33951]
[1779620604580,40.82,77181.67,0.0,0.95412,4e-05,5.32302]
[1779620606108,40.82,77181.61,0.0,0.95411,4e-05,5.3237]
[1779620606224,40.82,77181.61,0.0,0.95411,4e-05,5.3237]
[1779620606593,40.82,77181.51,0.0,0.9541,4e-05,5.32453]
[1779620606864,40.82,77181.51,0.0,0.9541,4e-05,5.32453]
[1779620606973,40.82,77181.51,0.0,0.9541,4e-05,5.32453]
[1779620612636,40.83,77181.09,0.0,0.95409,4e-05,5.32502]
[1779620615504,40.83,77180.64,0.0,0.95406,4e-05,5.3272]
[1779620615608,40.83,77180.64,0.0,0.95406,4e-05,5.3272]
[1779620615721,40.83,77180.64,0.0,0.95406,4e-05,5.3272]
[1779620615650,40.83,77180.64,0.0,0.95405,4e-05,5.32805]
[1779620620692,40.84,77182.65,0.0,0.95412,4e-05,5.32229]
[1779620621287,40.84,77182.65,0.0,0.95412,4e-05,5.32229]
[1779620621475,40.84,77182.65,0.0,0.95412,4e-05,5.32229]
[1779620621699,40.84,77183.19,0.0,0.95413,4e-05,5.32061]
[1779620622546,40.84,77183.19,0.0,0.95413,4e-05,5.32061]
[1779620622722,40.84,77183.19,0.0,0.95413,4e-05,5.32061]
[1779620627740,40.85,77184.67,0.0,0.95417,4e-05,5.31745]
[1779620632775,40.85,77185.37,0.0,0.95417,4e-05,5.31701]
[1779620640831,40.86,77186.62,0.0,0.95419,4e-05,5.31584]
[1779620641977,40.86,77186.62,0.0,0.95419,4e-05,5.31584]
[1779620642224,40.86,77186.62,0.0,0.95419,4e-05,5.31584]
[1779620642232,40.86,77186.62,0.0,0.95418,4e-05,5.31632]
[1779620642789,40.86,77186.62,0.0,0.95418,4e-05,5.31632]
[1779620642972,40.86,77186.62,0.0,0.95418,4e-05,5.31632]
[1779620643073,40.87,77182.63,0.0,0.95401,4e-05,5.33237]
[1779620646874,40.87,77179.37,0.0,0.95385,4e-05,5.34693]
[1779620648133,40.87,77179.37,0.0,0.95385,4e-05,5.34693]
[1779620648227,40.87,77179.37,0.0,0.95385,4e-05,5.34693]
[1779620649465,40.87,77179.86,0.0,0.95386,4e-05,5.34544]
[1779620649473,40.87,77179.86,0.0,0.95386,4e-05,5.34544]
[1779620649557,40.87,77180.14,0.0,0.95387,4e-05,5.34522]
[1779620654550,40.88,77179.03,0.0,0.95381,4e-05,5.35084]
[1779620654727,40.88,77179.03,0.0,0.95381,4e-05,5.35084]
[1779620654746,40.88,77172.75,0.0,0.95353,4e-05,5.37627]
[1779620655626,40.88,77172.75,0.0,0.95353,4e-05,5.37627]
[1779620655722,40.88,77172.75,0.0,0.95353,4e-05,5.37627]
[1779620660971,40.89,77174.76,0.0,0.95359,4e-05,5.37063]
[1779620662250,40.89,77174.76,0.0,0.95359,4e-05,5.37063]
[1779620662473,40.89,77174.76,0.0,0.95359,4e-05,5.37063]
[1779620662526,40.89,77177.27,0.0,0.95369,4e-05,5.36156]
[1779620663365,40.89,77177.27,0.0,0.95369,4e-05,5.36156]
[1779620663471,40.89,77177.27,0.0,0.95369,4e-05,5.36156]
[1779620669028,40.89,77174.11,0.0,0.95353,4e-05,5.37622]
[1779620670341,40.89,77174.11,0.0,0.95353,4e-05,5.37622]
[1779620670470,40.89,77174.11,0.0,0.95353,4e-05,5.37622]
[1779620670614,40.89,77174.11,0.0,0.95353,4e-05,5.37622]
[1779620670721,40.89,77174.11,0.0,0.95353,4e-05,5.37622]
[1779620670660,40.9,77173.59,0.0,0.9535,4e-05,5.379]
[1779620675765,40.9,77174.52,0.0,0.95356,4e-05,5.37267]
[1779620675974,40.9,77175.76,0.0,0.95361,4e-05,5.36818]
[1779620676405,40.9,77175.76,0.0,0.95361,4e-05,5.36818]
[1779620676473,40.9,77175.76,0.0,0.95361,4e-05,5.36818]
[1779620676506,40.9,77176.18,0.0,0.95362,4e-05,5.36729]
[1779620677084,40.9,77179.2,0.0,0.95375,4e-05,5.35545]
[1779620680106,40.91,77182.17,0.0,0.95386,4e-05,5.34505]
[1779620681207,40.91,77182.17,0.0,0.95386,4e-05,5.34505]
[1779620681220,40.91,77182.17,0.0,0.95386,4e-05,5.34505]
[1779620681287,40.91,77184.66,0.0,0.95396,4e-05,5.33574]
[1779620682806,40.91,77186.58,0.0,0.95404,4e-05,5.32869]
[1779620682974,40.91,77186.58,0.0,0.95404,4e-05,5.32869]
[1779620685141,40.91,77190.22,0.0,0.95418,4e-05,5.31587]
[1779620687059,40.91,77190.41,0.0,0.95418,4e-05,5.31561]
[1779620687223,40.91,77190.41,0.0,0.95418,4e-05,5.31561]
[1779620687306,40.92,77190.16,0.0,0.95417,4e-05,5.31706]
[1779620690742,40.92,77190.72,0.0,0.95418,4e-05,5.31583]
[1779620690971,40.92,77190.79,0.0,0.95418,4e-05,5.31603]
[1779620691103,40.92,77190.79,0.0,0.95418,4e-05,5.31603]
[1779620694315,40.92,77192.36,0.0,0.95423,4e-05,5.31134]
[1779620694471,40.92,77192.36,0.0,0.95423,4e-05,5.31134]
[1779620694571,40.92,77192.36,0.0,0.95423,4e-05,5.31134]
[1779620694722,40.92,77192.36,0.0,0.95423,4e-05,5.31134]
[1779620694664,40.93,77191.15,0.0,0.95417,4e-05,5.31702]
[1779620699238,40.93,77193.86,0.0,0.95426,4e-05,5.30839]
[1779620701253,40.93,77207.4,0.0,0.95482,4e-05,5.25685]
[1779620702260,40.94,77209.02,0.0,0.95489,4e-05,5.25116]
[1779620703801,40.94,77209.02,0.0,0.95489,4e-05,5.25116]
[1779620703984,40.94,77208.89,0.0,0.95487,4e-05,5.25225]
[1779620704274,40.94,77208.96,0.0,0.95487,4e-05,5.25257]
[1779620709150,40.95,77210.27,0.0,0.9549,4e-05,5.24989]
[1779620709223,40.95,77210.27,0.0,0.9549,4e-05,5.24989]
[1779620714344,40.95,77211.62,0.0,0.95492,4e-05,5.24825]
[1779620714924,40.95,77211.62,0.0,0.95492,4e-05,5.24825]
[1779620718371,40.96,77214.34,0.0,0.95501,4e-05,5.24014]
[1779620719374,40.96,77214.34,0.0,0.95501,4e-05,5.24014]
[1779620719470,40.96,77214.34,0.0,0.95501,4e-05,5.24014]
[1779620719573,40.96,77214.97,0.0,0.95502,4e-05,5.23892]
[1779620721140,40.96,77215.11,0.0,0.95503,4e-05,5.23838]
[1779620721228,40.96,77215.11,0.0,0.95503,4e-05,5.23838]
[1779620721393,40.97,77212.18,0.0,0.9549,4e-05,5.25028]
[1779620724414,40.97,77216.04,0.0,0.95504,4e-05,5.23716]
[1779620726099,40.97,77215.81,0.0,0.95502,4e-05,5.23862]
[1779620726224,40.97,77215.81,0.0,0.95502,4e-05,5.23862]
[1779620728442,40.98,77220.49,0.0,0.9552,4e-05,5.22241]
[1779620729281,40.98,77220.49,0.0,0.9552,4e-05,5.22241]
[1779620729473,40.98,77220.49,0.0,0.9552,4e-05,5.22241]
[1779620729556,40.98,77217.67,0.0,0.95507,4e-05,5.23448]
[1779620730615,40.98,77217.67,0.0,0.95507,4e-05,5.23448]
[1779620730724,40.98,77217.67,0.0,0.95507,4e-05,5.23448]
[1779620733412,40.98,77221.3,0.0,0.95524,4e-05,5.21802]
[1779620733482,40.99,77223.71,0.0,0.95533,4e-05,5.20939]
[1779620734489,40.99,77226.41,0.0,0.95544,4e-05,5.19967]
[1779620736195,40.99,77227.93,0.0,0.95549,4e-05,5.19448]
[1779620736221,40.99,77227.93,0.0,0.95549,4e-05,5.19448]
[1779620736503,40.99,77227.88,0.0,0.95548,4e-05,5.19533]
[1779620737884,40.99,77228.62,0.0,0.95551,4e-05,5.19316]
[1779620737977,40.99,77228.62,0.0,0.95551,4e-05,5.19316]
[1779620739524,41.0,77224.92,0.0,0.95534,4e-05,5.20866]
[1779620741538,41.0,77228.23,0.0,0.95547,4e-05,5.19695]
[1779620741875,41.0,77228.23,0.0,0.95547,4e-05,5.19695]
[1779620741971,41.0,77228.23,0.0,0.95547,4e-05,5.19695]
[1779620742545,41.0,77230.63,0.0,0.95556,4e-05,5.18809]
[1779620744475,41.0,77230.94,0.0,0.95557,4e-05,5.18724]
[1779620744724,41.0,77230.94,0.0,0.95557,4e-05,5.18724]
[1779620746573,41.0,77228.93,0.0,0.95548,4e-05,5.19601]
[1779620747238,41.0,77228.93,0.0,0.95548,4e-05,5.19601]
[1779620747472,41.0,77228.93,0.0,0.95548,4e-05,5.19601]
[1779620747819,41.0,77228.93,0.0,0.95548,4e-05,5.19601]
[1779620747580,41.01,77229.83,0.0,0.95551,4e-05,5.19292]
[1779620747980,41.01,77229.83,0.0,0.95551,4e-05,5.19292]
[1779620753232,41.01,77229.84,0.0,0.95549,4e-05,5.19496]
[1779620753622,41.01,77226.49,0.0,0.95535,4e-05,5.20814]
[1779620755136,41.01,77226.15,0.0,0.95533,4e-05,5.20977]
[1779620755224,41.01,77226.15,0.0,0.95533,4e-05,5.20977]
[1779620756563,41.01,77226.16,0.0,0.95533,4e-05,5.21005]
[1779620756644,41.02,77220.95,0.0,0.95511,4e-05,5.23038]
[1779620757672,41.02,77220.95,0.0,0.95511,4e-05,5.23038]
[1779620757724,41.02,77220.95,0.0,0.95511,4e-05,5.23038]
[1779620757823,41.02,77213.98,0.0,0.95481,4e-05,5.25752]
[1779620759665,41.02,77211.89,0.0,0.95472,4e-05,5.26608]
[1779620759979,41.02,77211.89,0.0,0.95472,4e-05,5.26608]
[1779620760671,41.02,77211.95,0.0,0.95472,4e-05,5.26607]
[1779620765707,41.02,77211.79,0.0,0.9547,4e-05,5.26782]
[1779620770744,41.02,77210.62,0.0,0.95464,4e-05,5.27339]
[1779620772763,41.03,77225.61,0.0,0.95526,4e-05,5.21607]
[1779620773770,41.03,77229.37,0.0,0.95541,4e-05,5.20226]
[1779620773981,41.03,77229.37,0.0,0.95541,4e-05,5.20226]
[1779620774777,41.03,77229.3,0.0,0.9554,4e-05,5.20316]
[1779620775560,41.03,77229.3,0.0,0.9554,4e-05,5.20316]
[1779620775722,41.03,77229.3,0.0,0.9554,4e-05,5.20316]
[1779620775982,41.03,77229.56,0.0,0.95541,4e-05,5.2028]
[1779620776791,41.03,77229.43,0.0,0.9554,4e-05,5.20362]
[1779620777327,41.03,77229.43,0.0,0.9554,4e-05,5.20362]
[1779620777799,41.03,77218.95,0.0,0.95496,4e-05,5.24419]
[1779620778806,41.03,77221.67,0.0,0.95507,4e-05,5.23398]
[1779620779188,41.03,77221.67,0.0,0.95507,4e-05,5.23398]
[1779620779223,41.03,77221.67,0.0,0.95507,4e-05,5.23398]
[1779620779813,41.03,77218.2,0.0,0.95492,4e-05,5.24792]
[1779620780820,41.04,77214.21,0.0,0.95474,4e-05,5.26387]
[1779620781377,41.04,77214.21,0.0,0.95474,4e-05,5.26387]
[1779620781473,41.04,77214.21,0.0,0.95474,4e-05,5.26387]
[1779620787532,41.04,77215.11,0.0,0.95475,4e-05,5.26305]
[1779620792558,41.05,77213.14,0.0,0.95464,4e-05,5.27329]
[1779620792724,41.05,77213.14,0.0,0.95464,4e-05,5.27329]
[1779620793850,41.05,77213.14,0.0,0.95466,4e-05,5.27057]
[1779620793973,41.05,77213.14,0.0,0.95466,4e-05,5.27057]
[1779620794073,41.05,77213.14,0.0,0.95465,4e-05,5.27107]
[1779620795971,41.06,77213.3,0.0,0.95466,4e-05,5.27095]
[1779620800631,41.06,77215.52,0.0,0.95473,4e-05,5.26439]
[1779620800684,41.06,77215.52,0.0,0.95473,4e-05,5.26439]
[1779620800722,41.06,77215.52,0.0,0.95473,4e-05,5.26439]
[1779620800823,41.06,77211.25,0.0,0.95454,4e-05,5.28187]
[1779620803007,41.06,77211.1,0.0,0.95453,4e-05,5.28245]
[1779620803220,41.06,77211.1,0.0,0.95453,4e-05,5.28245]
[1779620808944,41.07,77211.16,0.0,0.9545,4e-05,5.28508]
[1779620808974,41.07,77211.16,0.0,0.9545,4e-05,5.28508]
[1779620809038,41.08,77211.16,0.0,0.95449,4e-05,5.28603]
[1779620813971,41.08,77211.18,0.0,0.95447,4e-05,5.28784]
[1779620819086,41.09,77212.45,0.0,0.9545,4e-05,5.28573]
[1779620820837,41.09,77212.45,0.0,0.9545,4e-05,5.28573]
[1779620820974,41.09,77212.33,0.0,0.95448,4e-05,5.28712]
[1779620821271,41.09,77212.33,0.0,0.95448,4e-05,5.28712]
[1779620821473,41.09,77212.33,0.0,0.95448,4e-05,5.28712]
[1779620821504,41.09,77212.41,0.0,0.95449,4e-05,5.28681]
[1779620827081,41.09,77215.73,0.0,0.95462,4e-05,5.27462]
[1779620829958,41.09,77213.06,0.0,0.9545,4e-05,5.28558]
[1779620829974,41.09,77213.06,0.0,0.9545,4e-05,5.28558]
[1779620835198,41.1,77213.24,0.0,0.9545,4e-05,5.2858]
[1779620841239,41.1,77213.76,0.0,0.95451,4e-05,5.28483]
[1779620844059,41.1,77214.27,0.0,0.95453,4e-05,5.28321]
[1779620844224,41.1,77214.27,0.0,0.95453,4e-05,5.28321]
[1779620844785,41.1,77214.27,0.0,0.95453,4e-05,5.28321]
[1779620844886,41.1,77214.22,0.0,0.95452,4e-05,5.28376]
[1779620844973,41.1,77214.22,0.0,0.95452,4e-05,5.28376]
[1779620850284,41.11,77211.98,0.0,0.95441,4e-05,5.29434]
[1779620852150,41.11,77212.09,0.0,0.95443,4e-05,5.29111]
[1779620852221,41.11,77212.09,0.0,0.95443,4e-05,5.29111]
[1779620854064,41.11,77205.62,0.0,0.95415,4e-05,5.31707]
[1779620854223,41.11,77205.62,0.0,0.95415,4e-05,5.31707]
[1779620854333,41.11,77204.48,0.0,0.95409,4e-05,5.32192]
[1779620857741,41.12,77203.97,0.0,0.95406,4e-05,5.32473]
[1779620857975,41.12,77203.97,0.0,0.95406,4e-05,5.32473]
[1779620863225,41.12,77205.56,0.0,0.9541,4e-05,5.32143]
[1779620863470,41.12,77205.56,0.0,0.9541,4e-05,5.32143]
[1779620863571,41.12,77205.52,0.0,0.9541,4e-05,5.32159]
[1779620867443,41.13,77205.51,0.0,0.95409,4e-05,5.32245]
[1779620867471,41.13,77205.51,0.0,0.95409,4e-05,5.32245]
[1779620873474,41.13,77204.26,0.0,0.954,4e-05,5.33051]
[1779620874290,41.13,77204.26,0.0,0.954,4e-05,5.33051]
[1779620874474,41.13,77204.26,0.0,0.954,4e-05,5.33051]
[1779620874899,41.13,77204.26,0.0,0.954,4e-05,5.33051]
[1779620874974,41.13,77204.26,0.0,0.954,4e-05,5.33051]
[1779620874939,41.14,77204.04,0.0,0.95398,4e-05,5.33214]
[1779620880522,41.14,77201.56,0.0,0.95386,4e-05,5.34367]
[1779620883343,41.14,77202.17,0.0,0.95388,4e-05,5.34204]
[1779620883471,41.14,77202.17,0.0,0.95388,4e-05,5.34204]
[1779620888581,41.15,77202.46,0.0,0.95386,4e-05,5.34319]
[1779620892609,41.15,77197.17,0.0,0.95362,4e-05,5.3653]
[1779620893531,41.15,77197.17,0.0,0.95362,4e-05,5.3653]
[1779620893726,41.15,77197.17,0.0,0.95362,4e-05,5.3653]
[1779620894201,41.16,77195.46,0.0,0.95354,4e-05,5.37269]
[1779620894224,41.16,77195.46,0.0,0.95354,4e-05,5.37269]
[1779620894623,41.16,77195.49,0.0,0.95354,4e-05,5.37258]
[1779620896789,41.16,77196.35,0.0,0.95357,4e-05,5.36956]
[1779620896863,41.16,77218.63,0.0,0.95451,4e-05,5.28382]
[1779620898546,41.16,77216.92,0.0,0.95444,4e-05,5.29042]
[1779620898648,41.16,77216.92,0.0,0.95443,4e-05,5.2909]
[1779620900038,41.16,77216.66,0.0,0.95442,4e-05,5.29238]
[1779620900295,41.16,77216.66,0.0,0.95442,4e-05,5.29238]
[1779620903686,41.17,77212.31,0.0,0.95422,4e-05,5.3111]
[1779620905904,41.17,77212.06,0.0,0.9542,4e-05,5.31253]
[1779620905972,41.17,77212.06,0.0,0.9542,4e-05,5.31253]
[1779620907714,41.17,77216.43,0.0,0.95437,4e-05,5.29698]
[1779620914443,41.18,77217.21,0.0,0.95441,4e-05,5.29233]
[1779620914470,41.18,77217.21,0.0,0.95441,4e-05,5.29233]
[1779620914942,41.18,77217.21,0.0,0.95441,4e-05,5.29233]
[1779620914976,41.18,77217.21,0.0,0.95441,4e-05,5.29233]
[1779620914989,41.18,77217.17,0.0,0.9544,4e-05,5.29306]
[1779620919798,41.18,77207.48,0.0,0.95398,4e-05,5.33155]
[1779620920659,41.18,77207.48,0.0,0.95398,4e-05,5.33155]
[1779620920722,41.18,77207.48,0.0,0.95398,4e-05,5.33155]
[1779620920805,41.18,77203.15,0.0,0.9538,4e-05,5.34851]
[1779620925840,41.18,77203.07,0.0,0.95379,4e-05,5.34936]
[1779620930883,41.19,77202.22,0.0,0.95375,4e-05,5.35316]
[1779620932897,41.19,77198.04,0.0,0.95356,4e-05,5.36961]
[1779620933907,41.19,77186.53,0.0,0.95307,4e-05,5.41458]
[1779620935939,41.19,77184.44,0.0,0.95298,4e-05,5.42311]
[1779620937701,41.19,77182.56,0.0,0.95289,4e-05,5.43078]
[1779620937720,41.19,77182.56,0.0,0.95289,4e-05,5.43078]
[1779620939051,41.19,77181.92,0.0,0.95286,4e-05,5.43356]
[1779620939071,41.19,77181.8,0.0,0.95285,4e-05,5.43431]
[1779620939967,41.19,77180.32,0.0,0.95279,4e-05,5.44039]
[1779620945008,41.19,77179.27,0.0,0.95273,4e-05,5.4458]
[1779620949032,41.2,77174.98,0.0,0.95253,4e-05,5.4637]
[1779620950857,41.2,77174.61,0.0,0.95251,4e-05,5.46538]
[1779620950973,41.2,77174.61,0.0,0.95251,4e-05,5.46538]
[1779620953060,41.2,77178.87,0.0,0.95269,4e-05,5.44928]
[1779620958095,41.2,77179.45,0.0,0.9527,4e-05,5.44826]
[1779620964525,41.2,77179.45,0.0,0.9527,4e-05,5.44826]
[1779620964722,41.2,77179.45,0.0,0.9527,4e-05,5.44826]
[1779620965788,41.21,77179.38,0.0,0.95268,4e-05,5.45001]
[1779620965973,41.21,77179.38,0.0,0.95268,4e-05,5.45001]
[1779620966068,41.21,77179.38,0.0,0.95268,4e-05,5.45049]
[1779620972195,41.21,77179.45,0.0,0.95269,4e-05,5.44784]
[1779620975328,41.21,77177.65,0.0,0.95261,4e-05,5.45538]
[1779620975472,41.21,77177.65,0.0,0.95261,4e-05,5.45538]
[1779620981258,41.22,77175.53,0.0,0.9525,4e-05,5.4652]
[1779620985971,41.22,77175.6,0.0,0.9525,4e-05,5.46513]
[1779620986060,41.22,77175.6,0.0,0.9525,4e-05,5.46513]
[1779620986220,41.22,77175.63,0.0,0.9525,4e-05,5.46585]
[1779620986293,41.22,77192.88,0.0,0.95324,4e-05,5.39818]
[1779620987300,41.22,77197.57,0.0,0.95344,4e-05,5.38019]
[1779620988772,41.22,77197.57,0.0,0.95344,4e-05,5.38019]
[1779620988976,41.22,77197.57,0.0,0.95344,4e-05,5.38019]
[1779620989076,41.22,77202.45,0.0,0.95364,4e-05,5.36191]
[1779620994349,41.23,77202.65,0.0,0.95363,4e-05,5.36299]
[1779620997370,41.23,77208.83,0.0,0.95388,4e-05,5.34007]
[1779620999056,41.23,77208.83,0.0,0.95388,4e-05,5.34007]
[1779621000710,41.23,77212.68,0.0,0.95403,4e-05,5.32596]
[1779621002725,41.24,77209.87,0.0,0.95391,4e-05,5.33767]
[1779621002974,41.24,77209.87,0.0,0.95391,4e-05,5.33767]
[1779621003008,41.24,77204.4,0.0,0.95367,4e-05,5.35966]
[1779621003892,41.24,77204.4,0.0,0.95367,4e-05,5.35966]
[1779621004725,41.24,77202.2,0.0,0.95357,4e-05,5.36856]
[1779621004803,41.24,77198.18,0.0,0.9534,4e-05,5.38422]
[1779621010462,41.24,77195.43,0.0,0.95326,4e-05,5.39678]
[1779621012692,41.24,77195.79,0.0,0.95327,4e-05,5.39567]
[1779621012721,41.24,77195.79,0.0,0.95327,4e-05,5.39567]
[1779621012854,41.25,77195.78,0.0,0.95327,4e-05,5.39601]
[1779621018690,41.25,77196.44,0.0,0.95328,4e-05,5.39492]
[1779621018721,41.25,77196.44,0.0,0.95328,4e-05,5.39492]
[1779621020123,41.25,77195.96,0.0,0.95326,4e-05,5.39709]
[1779621020225,41.25,77195.96,0.0,0.95326,4e-05,5.39709]
[1779621020531,41.25,77195.9,0.0,0.95325,4e-05,5.3979]
[1779621025567,41.26,77196.0,0.0,0.95324,4e-05,5.39893]
[1779621030047,41.26,77193.01,0.0,0.9531,4e-05,5.41144]
[1779621030722,41.26,77192.66,0.0,0.95308,4e-05,5.41331]
[1779621037475,41.26,77194.7,0.0,0.95318,4e-05,5.40282]
[1779621037731,41.26,77194.7,0.0,0.95318,4e-05,5.40282]
[1779621037739,41.26,77194.64,0.0,0.95317,4e-05,5.40358]
[1779621043693,41.27,77193.45,0.0,0.95311,4e-05,5.40976]
[1779621048728,41.27,77193.8,0.0,0.95311,4e-05,5.409]
[1779621051952,41.27,77200.25,0.0,0.95339,4e-05,5.38358]
[1779621055083,41.27,77201.3,0.0,0.95344,4e-05,5.37946]
[1779621055889,41.27,77201.33,0.0,0.95344,4e-05,5.37931]
[1779621055971,41.27,77201.33,0.0,0.95344,4e-05,5.37931]
[1779621056072,41.27,77201.17,0.0,0.95343,4e-05,5.38022]
[1779621061819,41.27,77200.75,0.0,0.9534,4e-05,5.38326]
[1779621063833,41.28,77196.43,0.0,0.95321,4e-05,5.40065]
[1779621066733,41.28,77195.92,0.0,0.95318,4e-05,5.40314]
[1779621066970,41.28,77195.92,0.0,0.95318,4e-05,5.40314]
[1779621072896,41.28,77195.01,0.0,0.95312,4e-05,5.40835]
[1779621077931,41.29,77200.72,0.0,0.95335,4e-05,5.38748]
[1779621078558,41.29,77200.72,0.0,0.95335,4e-05,5.38748]
[1779621078724,41.29,77200.72,0.0,0.95335,4e-05,5.38748]
[1779621078937,41.29,77200.79,0.0,0.95335,4e-05,5.38747]
[1779621079813,41.29,77200.79,0.0,0.95335,4e-05,5.38747]
[1779621079971,41.29,77200.79,0.0,0.95335,4e-05,5.38747]
[1779621085200,41.29,77201.25,0.0,0.95336,4e-05,5.387]
[1779621084980,41.29,77196.45,0.0,0.95315,4e-05,5.40598]
[1779621085224,41.29,77196.45,0.0,0.95315,4e-05,5.40598]
[1779621085840,41.29,77196.45,0.0,0.95315,4e-05,5.40598]
[1779621085976,41.29,77196.45,0.0,0.95315,4e-05,5.40598]
[1779621085987,41.29,77197.03,0.0,0.95317,4e-05,5.40394]
[1779621091024,41.29,77194.69,0.0,0.95309,4e-05,5.41044]
[1779621091229,41.29,77194.69,0.0,0.95309,4e-05,5.41044]
[1779621091471,41.29,77194.69,0.0,0.95309,4e-05,5.41044]
[1779621091821,41.29,77194.69,0.0,0.95309,4e-05,5.41044]
[1779621091973,41.29,77194.69,0.0,0.95309,4e-05,5.41044]
[1779621092031,41.29,77197.2,0.0,0.95319,4e-05,5.40086]
[1779621098167,41.3,77197.38,0.0,0.9532,4e-05,5.40062]
[1779621098224,41.3,77197.38,0.0,0.9532,4e-05,5.40062]
[1779621098170,41.3,77200.81,0.0,0.95333,4e-05,5.38818]
[1779621098736,41.3,77200.81,0.0,0.95333,4e-05,5.38818]
[1779621098971,41.3,77200.81,0.0,0.95333,4e-05,5.38818]
[1779621104115,41.3,77200.95,0.0,0.95332,4e-05,5.38916]
[1779621107136,41.31,77196.88,0.0,0.95314,4e-05,5.4058]
[1779621108640,41.31,77197.63,0.0,0.95317,4e-05,5.4031]
[1779621108726,41.31,77197.63,0.0,0.95317,4e-05,5.4031]
[1779621109149,41.31,77197.5,0.0,0.95316,4e-05,5.40384]
[1779621109902,41.31,77197.5,0.0,0.95316,4e-05,5.40384]
[1779621109970,41.31,77197.5,0.0,0.95316,4e-05,5.40384]
[1779621115192,41.31,77199.64,0.0,0.95324,4e-05,5.39696]
[1779621116199,41.31,77206.25,0.0,0.95352,4e-05,5.37148]
[1779621116556,41.31,77206.25,0.0,0.95352,4e-05,5.37148]
[1779621116723,41.31,77206.25,0.0,0.95352,4e-05,5.37148]
[1779621117206,41.31,77207.42,0.0,0.95357,4e-05,5.36723]
[1779621117602,41.31,77207.42,0.0,0.95357,4e-05,5.36723]
[1779621117724,41.31,77207.42,0.0,0.95357,4e-05,5.36723]
[1779621119220,41.31,77211.74,0.0,0.95374,4e-05,5.35108]
[1779621121237,41.32,77214.79,0.0,0.95386,4e-05,5.33995]
[1779621122058,41.32,77214.79,0.0,0.95386,4e-05,5.33995]
[1779621122221,41.32,77214.79,0.0,0.95386,4e-05,5.33995]
[1779621122244,41.32,77214.27,0.0,0.95384,4e-05,5.34231]
[1779621122914,41.32,77214.27,0.0,0.95384,4e-05,5.34231]
[1779621122972,41.32,77214.27,0.0,0.95384,4e-05,5.34231]
[1779621128286,41.32,77215.44,0.0,0.95387,4e-05,5.33991]
[1779621132313,41.33,77222.96,0.0,0.95417,4e-05,5.31228]
[1779621133321,41.33,77231.22,0.0,0.95451,4e-05,5.28087]
[1779621134355,41.33,77231.22,0.0,0.95451,4e-05,5.28087]
[1779621134473,41.33,77231.22,0.0,0.95451,4e-05,5.28087]
[1779621134526,41.33,77231.37,0.0,0.95451,4e-05,5.28075]
[1779621135562,41.33,77231.37,0.0,0.95451,4e-05,5.28075]
[1779621135722,41.33,77231.37,0.0,0.95451,4e-05,5.28075]
[1779621141377,41.34,77231.56,0.0,0.95449,4e-05,5.28318]
[1779621146171,41.34,77231.5,0.0,0.95447,4e-05,5.28432]
[1779621146222,41.34,77231.5,0.0,0.95447,4e-05,5.28432]
[1779621146219,41.34,77231.5,0.0,0.95446,4e-05,5.28569]
[1779621146574,41.34,77231.5,0.0,0.95446,4e-05,5.28569]
[1779621146723,41.34,77231.5,0.0,0.95446,4e-05,5.28569]
[1779621146823,41.34,77231.46,0.0,0.95446,4e-05,5.28584]
[1779621154055,41.35,77231.43,0.0,0.95444,4e-05,5.28732]
[1779621154221,41.35,77231.43,0.0,0.95444,4e-05,5.28732]
[1779621154196,41.35,77231.23,0.0,0.95444,4e-05,5.28662]
[1779621154944,41.35,77231.23,0.0,0.95444,4e-05,5.28662]
[1779621154971,41.35,77231.23,0.0,0.95444,4e-05,5.28662]
[1779621154972,41.35,77232.35,0.0,0.95449,4e-05,5.28232]
[1779621159650,41.36,77232.97,0.0,0.95449,4e-05,5.28183]
[1779621159724,41.36,77232.97,0.0,0.95449,4e-05,5.28183]
[1779621163998,41.36,77233.78,0.0,0.95451,4e-05,5.2806]
[1779621164224,41.36,77233.78,0.0,0.95451,4e-05,5.2806]
[1779621164287,41.37,77232.65,0.0,0.95445,4e-05,5.28588]
[1779621165981,41.37,77231.93,0.0,0.95442,4e-05,5.28864]
[1779621166224,41.37,77231.93,0.0,0.95442,4e-05,5.28864]
[1779621171589,41.38,77232.77,0.0,0.95442,4e-05,5.28866]
[1779621176307,41.38,77232.38,0.0,0.95439,4e-05,5.29109]
[1779621176474,41.38,77234.06,0.0,0.95445,4e-05,5.28603]
[1779621176624,41.38,77234.44,0.0,0.95446,4e-05,5.28457]
[1779621177614,41.38,77234.44,0.0,0.95446,4e-05,5.28457]
[1779621177725,41.38,77234.44,0.0,0.95446,4e-05,5.28457]
[1779621181658,41.39,77246.59,0.0,0.95494,4e-05,5.24044]
[1779621182714,41.39,77246.59,0.0,0.95494,4e-05,5.24044]
[1779621182721,41.39,77246.59,0.0,0.95494,4e-05,5.24044]
[1779621182762,41.39,77252.6,0.0,0.95519,4e-05,5.21807]
[1779621184680,41.39,77256.61,0.0,0.95534,4e-05,5.20398]
[1779621187738,41.4,77258.51,0.0,0.95541,4e-05,5.19797]
[1779621187972,41.4,77258.51,0.0,0.95541,4e-05,5.19797]
[1779621190324,41.4,77255.77,0.0,0.95527,4e-05,5.21077]
[1779621191921,41.4,77254.69,0.0,0.95522,4e-05,5.21488]
[1779621192022,41.41,77251.03,0.0,0.95507,4e-05,5.22939]
[1779621193608,41.41,77249.99,0.0,0.95502,4e-05,5.2339]
[1779621193721,41.41,77249.99,0.0,0.95502,4e-05,5.2339]
[1779621193743,41.41,77248.29,0.0,0.95494,4e-05,5.24093]
[1779621195576,41.41,77247.82,0.0,0.95491,4e-05,5.24325]
[1779621195722,41.41,77247.82,0.0,0.95491,4e-05,5.24325]
[1779621200792,41.42,77247.01,0.0,0.95485,4e-05,5.24945]
[1779621202149,41.42,77247.01,0.0,0.95485,4e-05,5.24945]
[1779621202221,41.42,77247.01,0.0,0.95485,4e-05,5.24945]
[1779621204257,41.42,77244.5,0.0,0.95472,4e-05,5.26109]
[1779621204890,41.42,77244.5,0.0,0.95472,4e-05,5.26109]
[1779621204971,41.42,77244.5,0.0,0.95472,4e-05,5.26109]
[1779621204992,41.42,77244.14,0.0,0.95471,4e-05,5.26246]
[1779621208856,41.43,77244.5,0.0,0.95471,4e-05,5.26257]
[1779621208972,41.43,77244.5,0.0,0.95471,4e-05,5.26257]
[1779621211869,41.43,77236.54,0.0,0.95439,4e-05,5.29097]
[1779621212820,41.43,77236.54,0.0,0.95439,4e-05,5.29097]
[1779621212980,41.43,77236.54,0.0,0.95439,4e-05,5.29097]
[1779621213016,41.43,77233.59,0.0,0.95426,4e-05,5.30273]
[1779621215275,41.44,77232.74,0.0,0.95422,4e-05,5.30642]
[1779621215471,41.44,77232.37,0.0,0.95419,4e-05,5.30867]
[1779621218073,41.44,77232.6,0.0,0.9542,4e-05,5.30819]
[1779621218104,41.44,77228.95,0.0,0.95404,4e-05,5.32307]
[1779621218808,41.44,77228.95,0.0,0.95404,4e-05,5.32307]
[1779621218976,41.44,77228.95,0.0,0.95404,4e-05,5.32307]
[1779621219013,41.44,77225.41,0.0,0.95389,4e-05,5.33672]
[1779621219937,41.44,77225.41,0.0,0.95389,4e-05,5.33672]
[1779621219975,41.44,77225.41,0.0,0.95389,4e-05,5.33672]
[1779621224963,41.45,77221.36,0.0,0.95369,4e-05,5.35454]
[1779621228749,41.45,77220.25,0.0,0.95363,4e-05,5.35983]
[1779621228973,41.45,77220.25,0.0,0.95363,4e-05,5.35983]
[1779621228991,41.45,77219.72,0.0,0.95361,4e-05,5.3622]
[1779621229872,41.45,77219.72,0.0,0.95361,4e-05,5.3622]
[1779621229973,41.45,77219.72,0.0,0.95361,4e-05,5.3622]
[1779621233020,41.46,77216.88,0.0,0.95347,4e-05,5.37446]
[1779621235959,41.46,77215.85,0.0,0.95342,4e-05,5.37905]
[1779621235973,41.46,77215.85,0.0,0.95342,4e-05,5.37905]
[1779621236041,41.46,77215.44,0.0,0.9534,4e-05,5.38093]
[1779621237229,41.46,77215.44,0.0,0.9534,4e-05,5.38093]
[1779621237475,41.46,77215.64,0.0,0.9534,4e-05,5.38072]
[1779621244097,41.46,77213.11,0.0,0.95328,4e-05,5.39244]
[1779621247132,41.47,77212.82,0.0,0.95326,4e-05,5.39408]
[1779621247221,41.47,77212.82,0.0,0.95326,4e-05,5.39408]
[1779621247291,41.47,77204.9,0.0,0.95292,4e-05,5.42515]
[1779621248129,41.47,77202.18,0.0,0.9528,4e-05,5.43596]
[1779621248963,41.47,77202.18,0.0,0.9528,4e-05,5.43596]
[1779621248970,41.47,77202.18,0.0,0.9528,4e-05,5.43596]
[1779621249136,41.47,77202.14,0.0,0.95279,4e-05,5.4363]
[1779621251365,41.47,77202.62,0.0,0.95281,4e-05,5.43461]
[1779621251472,41.47,77202.15,0.0,0.95279,4e-05,5.43663]
[1779621253693,41.47,77200.89,0.0,0.95273,4e-05,5.44192]
[1779621253721,41.47,77200.89,0.0,0.95273,4e-05,5.44192]
[1779621254171,41.47,77207.54,0.0,0.95302,4e-05,5.41616]
[1779621255178,41.47,77209.42,0.0,0.95309,4e-05,5.40907]
[1779621256679,41.47,77209.94,0.0,0.95311,4e-05,5.40727]
[1779621256726,41.47,77209.94,0.0,0.95311,4e-05,5.40727]
[1779621259058,41.47,77211.18,0.0,0.95316,4e-05,5.40291]
[1779621264241,41.48,77212.31,0.0,0.95319,4e-05,5.39991]
[1779621266059,41.48,77211.61,0.0,0.95316,4e-05,5.40287]
[1779621266222,41.48,77211.61,0.0,0.95316,4e-05,5.40287]
[1779621271290,41.48,77210.46,0.0,0.95313,4e-05,5.40487]
[1779621273838,41.48,77209.59,0.0,0.95309,4e-05,5.40869]
[1779621273978,41.48,77209.59,0.0,0.95309,4e-05,5.40869]
[1779621280354,41.49,77210.49,0.0,0.95311,4e-05,5.40667]
[1779621281742,41.49,77210.49,0.0,0.95311,4e-05,5.40667]
[1779621281976,41.49,77210.49,0.0,0.95311,4e-05,5.40667]
[1779621283375,41.49,77212.58,0.0,0.95319,4e-05,5.39919]
[1779621287068,41.49,77213.13,0.0,0.95321,4e-05,5.39773]
[1779621287225,41.49,77213.13,0.0,0.95321,4e-05,5.39773]
[1779621290424,41.49,77210.55,0.0,0.95309,4e-05,5.40863]
[1779621291303,41.49,77210.55,0.0,0.95309,4e-05,5.40863]
[1779621291476,41.49,77210.55,0.0,0.95309,4e-05,5.40884]
[1779621296227,41.49,77210.99,0.0,0.9531,4e-05,5.40774]
[1779621296473,41.5,77211.19,0.0,0.9531,4e-05,5.40737]
[1779621302271,41.5,77212.08,0.0,0.95313,4e-05,5.40475]
[1779621302475,41.5,77211.97,0.0,0.95312,4e-05,5.40559]
[1779621307543,41.5,77210.83,0.0,0.95306,4e-05,5.41103]
[1779621312102,41.5,77210.83,0.0,0.95306,4e-05,5.41141]
[1779621312226,41.5,77210.83,0.0,0.95306,4e-05,5.41141]
[1779621324672,41.51,77210.25,0.0,0.953,4e-05,5.41646]
[1779621325644,41.51,77210.25,0.0,0.953,4e-05,5.41646]
[1779621325724,41.51,77210.25,0.0,0.953,4e-05,5.41646]
[1779621327693,41.51,77208.03,0.0,0.9529,4e-05,5.42563]
[1779621330662,41.51,77208.0,0.0,0.9529,4e-05,5.42607]
[1779621331689,41.51,77207.91,0.0,0.95289,4e-05,5.42658]
[1779621331724,41.51,77207.91,0.0,0.95289,4e-05,5.42658]
[1779621337762,41.52,77210.8,0.0,0.95303,4e-05,5.41276]
[1779621340784,41.52,77208.63,0.0,0.95293,4e-05,5.42176]
[1779621342051,41.52,77208.63,0.0,0.95293,4e-05,5.42176]
[1779621342222,41.52,77208.63,0.0,0.95293,4e-05,5.42176]
[1779621342293,41.52,77206.26,0.0,0.95283,4e-05,5.43131]
[1779621342798,41.52,77202.35,0.0,0.95266,4e-05,5.44655]
[1779621347832,41.52,77201.0,0.0,0.95259,4e-05,5.45248]
[1779621348846,41.52,77201.0,0.0,0.95259,4e-05,5.45248]
[1779621348977,41.52,77201.0,0.0,0.95259,4e-05,5.45248]
[1779621355875,41.52,77201.25,0.0,0.9526,4e-05,5.45227]
[1779621359874,41.53,77201.39,0.0,0.9526,4e-05,5.4524]
[1779621359973,41.53,77201.39,0.0,0.9526,4e-05,5.4524]
[1779621360049,41.53,77198.81,0.0,0.95248,4e-05,5.46262]
[1779621362257,41.53,77197.93,0.0,0.95244,4e-05,5.46618]
[1779621362473,41.53,77197.93,0.0,0.95244,4e-05,5.46618]
[1779621362321,41.53,77179.97,0.0,0.95166,4e-05,5.53686]
[1779621362697,41.53,77179.97,0.0,0.95166,4e-05,5.53686]
[1779621362721,41.53,77179.97,0.0,0.95166,4e-05,5.53686]
[1779621362938,41.53,77179.22,0.0,0.95163,4e-05,5.53982]
[1779621368980,41.53,77179.03,0.0,0.95162,4e-05,5.54065]
[1779621373378,41.53,77188.64,0.0,0.95204,4e-05,5.50302]
[1779621374508,41.53,77193.95,0.0,0.95227,4e-05,5.48232]
[1779621375223,41.53,77193.95,0.0,0.95227,4e-05,5.48232]
[1779621375227,41.53,77194.06,0.0,0.95227,4e-05,5.48201]
[1779621375570,41.53,77194.06,0.0,0.95227,4e-05,5.48201]
[1779621375722,41.53,77194.06,0.0,0.95227,4e-05,5.48201]
[1779621381064,41.53,77194.67,0.0,0.95229,4e-05,5.48025]
[1779621381523,41.53,77194.67,0.0,0.95229,4e-05,5.48025]
[1779621385986,41.53,77194.22,0.0,0.95226,4e-05,5.4825]
[1779621386224,41.53,77194.22,0.0,0.95226,4e-05,5.4825]
[1779621387546,41.53,77194.12,0.0,0.95226,4e-05,5.48313]
[1779621387721,41.53,77194.12,0.0,0.95226,4e-05,5.48313]
[1779621388113,41.53,77194.09,0.0,0.95225,4e-05,5.48337]
[1779621390342,41.53,77193.7,0.0,0.95224,4e-05,5.48502]
[1779621390471,41.53,77193.7,0.0,0.95224,4e-05,5.48502]
[1779621390441,41.53,77183.26,0.0,0.95178,4e-05,5.52627]
[1779621391134,41.53,77176.69,0.0,0.95152,4e-05,5.54835]
[1779621392281,41.53,77176.69,0.0,0.95152,4e-05,5.54835]
[1779621392471,41.53,77176.69,0.0,0.95152,4e-05,5.54835]
[1779621392338,41.53,77176.08,0.0,0.95149,4e-05,5.55082]
[1779621394377,41.53,77175.75,0.0,0.95148,4e-05,5.55213]
[1779621394473,41.53,77175.75,0.0,0.95148,4e-05,5.55213]
[1779621400196,41.53,77174.26,0.0,0.95141,4e-05,5.55804]
[1779621403363,41.53,77175.61,0.0,0.95147,4e-05,5.55271]
[1779621403471,41.53,77175.61,0.0,0.95147,4e-05,5.55271]
[1779621405346,41.53,77175.29,0.0,0.95146,4e-05,5.55401]
[1779621405470,41.53,77175.29,0.0,0.95146,4e-05,5.55401]
[1779621405447,41.53,77175.19,0.0,0.95145,4e-05,5.55441]
[1779621406306,41.53,77182.83,0.0,0.95179,4e-05,5.52426]
[1779621407438,41.53,77182.83,0.0,0.95179,4e-05,5.52426]
[1779621407471,41.53,77182.83,0.0,0.95179,4e-05,5.52426]
[1779621414296,41.53,77182.87,0.0,0.95179,4e-05,5.52445]
[1779621414994,41.53,77182.87,0.0,0.95179,4e-05,5.52445]
[1779621415221,41.53,77182.87,0.0,0.95179,4e-05,5.52445]
[1779621415303,41.53,77182.6,0.0,0.95177,4e-05,5.52554]
[1779621416906,41.53,77182.42,0.0,0.95177,4e-05,5.52628]
[1779621416971,41.53,77182.42,0.0,0.95177,4e-05,5.52628]
[1779621417317,41.53,77177.5,0.0,0.95155,4e-05,5.54571]
[1779621419530,41.53,77177.38,0.0,0.95155,4e-05,5.54618]
[1779621419721,41.53,77177.46,0.0,0.95155,4e-05,5.54586]
[1779621420533,41.53,77176.95,0.0,0.95153,4e-05,5.54787]
[1779621425984,41.53,77175.89,0.0,0.95148,4e-05,5.55202]
[1779621426221,41.53,77175.89,0.0,0.95148,4e-05,5.55202]
[1779621431150,41.53,77174.21,0.0,0.95141,4e-05,5.5585]
[1779621431220,41.53,77174.21,0.0,0.95141,4e-05,5.5585]
[1779621434438,41.53,77174.22,0.0,0.95141,4e-05,5.55835]
[1779621436076,41.53,77174.21,0.0,0.95141,4e-05,5.55837]
[1779621436222,41.53,77174.21,0.0,0.95141,4e-05,5.55837]
[1779621437253,41.53,77173.49,0.0,0.95138,4e-05,5.56122]
[1779621437472,41.53,77173.49,0.0,0.95138,4e-05,5.56122]
[1779621437520,41.53,77172.99,0.0,0.95136,4e-05,5.56319]
[1779621443501,41.53,77173.57,0.0,0.95138,4e-05,5.56088]
[1779621447049,41.53,77174.18,0.0,0.95141,4e-05,5.55848]
[1779621447233,41.53,77174.18,0.0,0.95141,4e-05,5.55848]
[1779621447529,41.53,77180.88,0.0,0.9517,4e-05,5.53203]
[1779621453571,41.53,77181.13,0.0,0.95174,4e-05,5.52752]
[1779621456653,41.53,77181.05,0.0,0.95174,4e-05,5.52793]
[1779621456720,41.53,77181.05,0.0,0.95174,4e-05,5.52793]
[1779621456750,41.53,77181.05,0.0,0.95174,4e-05,5.52798]
[1779621459148,41.53,77181.05,0.0,0.95174,4e-05,5.52798]
[1779621459221,41.53,77181.05,0.0,0.95174,4e-05,5.52798]
[1779621464073,41.54,77178.42,0.0,0.95162,4e-05,5.53858]
[1779621464224,41.54,77178.42,0.0,0.95162,4e-05,5.53858]
[1779621464323,41.54,77178.35,0.0,0.95161,4e-05,5.53888]
[1779621465399,41.54,77178.35,0.0,0.95161,4e-05,5.53888]
[1779621465470,41.54,77178.35,0.0,0.95161,4e-05,5.53888]
[1779621470690,41.54,77178.46,0.0,0.95162,4e-05,5.53849]
[1779621474902,41.54,77177.85,0.0,0.95159,4e-05,5.54093]
[1779621474973,41.54,77177.85,0.0,0.95159,4e-05,5.54093]
[1779621475003,41.54,77177.85,0.0,0.95159,4e-05,5.54094]
[1779621481054,41.54,77178.02,0.0,0.9516,4e-05,5.54032]
[1779621481220,41.54,77178.02,0.0,0.9516,4e-05,5.54032]
[1779621481228,41.54,77178.02,0.0,0.9516,4e-05,5.54032]
[1779621485222,41.54,77178.32,0.0,0.95161,4e-05,5.53916]
[1779621487815,41.54,77180.43,0.0,0.9517,4e-05,5.53097]
[1779621487974,41.54,77180.43,0.0,0.9517,4e-05,5.53097]
[1779621488075,41.54,77187.72,0.0,0.95202,4e-05,5.50233]
[1779621495865,41.54,77187.32,0.0,0.952,4e-05,5.50453]
[1779621498335,41.54,77187.3,0.0,0.95199,4e-05,5.50469]
[1779621498470,41.54,77187.3,0.0,0.95199,4e-05,5.50469]
[1779621503921,41.54,77188.64,0.0,0.95204,4e-05,5.50017]
[1779621508704,41.54,77190.92,0.0,0.95214,4e-05,5.49169]
[1779621508722,41.54,77190.92,0.0,0.95214,4e-05,5.49169]
[1779621508984,41.54,77190.92,0.0,0.95214,4e-05,5.49169]
[1779621509220,41.54,77190.92,0.0,0.95214,4e-05,5.49169]
[1779621509297,41.54,77192.52,0.0,0.95221,4e-05,5.48555]
[1779621514999,41.54,77193.2,0.0,0.95226,4e-05,5.47994]
[1779621516609,41.54,77193.2,0.0,0.95226,4e-05,5.47994]
[1779621516724,41.54,77192.46,0.0,0.95222,4e-05,5.48298]
[1779621517022,41.54,77192.46,0.0,0.95222,4e-05,5.48298]
[1779621517220,41.54,77192.46,0.0,0.95222,4e-05,5.48298]
[1779621517322,41.55,77192.7,0.0,0.95223,4e-05,5.48219]
[1779621524064,41.55,77194.4,0.0,0.9523,4e-05,5.47654]
[1779621527748,41.55,77191.67,0.0,0.95217,4e-05,5.4877]
[1779621527975,41.55,77191.67,0.0,0.95217,4e-05,5.4877]
[1779621528312,41.55,77191.67,0.0,0.95217,4e-05,5.4877]
[1779621528473,41.55,77191.67,0.0,0.95217,4e-05,5.4877]
[1779621528481,41.55,77191.77,0.0,0.95217,4e-05,5.48755]
[1779621534134,41.55,77189.38,0.0,0.95206,4e-05,5.49735]
[1779621536562,41.55,77189.3,0.0,0.95206,4e-05,5.49773]
[1779621536664,41.55,77188.86,0.0,0.95204,4e-05,5.49958]
[1779621536725,41.55,77188.86,0.0,0.95204,4e-05,5.49958]
[1779621536938,41.55,77188.86,0.0,0.95204,4e-05,5.49958]
[1779621536974,41.55,77188.86,0.0,0.95204,4e-05,5.49958]
[1779621541183,41.55,77183.03,0.0,0.95178,4e-05,5.52274]
[1779621542300,41.55,77183.03,0.0,0.95178,4e-05,5.52274]
[1779621542474,41.55,77183.03,0.0,0.95178,4e-05,5.52274]
[1779621542598,41.55,77183.03,0.0,0.95178,4e-05,5.52274]
[1779621542631,41.55,77179.45,0.0,0.95163,4e-05,5.53687]
[1779621542723,41.55,77179.45,0.0,0.95163,4e-05,5.53687]
[1779621548232,41.55,77179.66,0.0,0.95163,4e-05,5.53609]
[1779621551252,41.55,77183.53,0.0,0.9518,4e-05,5.5209]
[1779621553510,41.55,77185.59,0.0,0.95189,4e-05,5.51284]
[1779621553558,41.55,77185.47,0.0,0.95189,4e-05,5.51341]
[1779621553723,41.55,77185.47,0.0,0.95189,4e-05,5.51341]
[1779621554319,41.55,77185.47,0.0,0.95189,4e-05,5.51341]
[1779621554469,41.55,77185.47,0.0,0.95189,4e-05,5.51341]
[1779621560315,41.55,77189.05,0.0,0.95204,4e-05,5.49976]
[1779621561217,41.55,77189.05,0.0,0.95204,4e-05,5.49976]
[1779621561386,41.55,77189.05,0.0,0.95204,4e-05,5.49976]
[1779621561473,41.55,77189.05,0.0,0.95204,4e-05,5.49976]
[1779621561484,41.55,77188.92,0.0,0.95203,4e-05,5.50048]
[1779621566757,41.56,77189.62,0.0,0.95206,4e-05,5.49817]
[1779621566910,41.56,77189.62,0.0,0.95206,4e-05,5.49817]
[1779621566973,41.56,77189.62,0.0,0.95206,4e-05,5.49817]
[1779621567364,41.56,77190.49,0.0,0.95209,4e-05,5.49486]
[1779621575424,41.56,77191.59,0.0,0.95216,4e-05,5.48768]
[1779621576045,41.56,77191.59,0.0,0.95216,4e-05,5.48768]
[1779621576227,41.56,77191.59,0.0,0.95216,4e-05,5.48768]
[1779621576348,41.56,77191.59,0.0,0.95216,4e-05,5.48768]
[1779621576483,41.56,77191.59,0.0,0.95216,4e-05,5.48768]
[1779621576585,41.56,77191.59,0.0,0.95216,4e-05,5.48793]
[1779621582473,41.56,77191.91,0.0,0.95216,4e-05,5.48747]
[1779621593550,41.57,77192.46,0.0,0.95217,4e-05,5.48681]
[1779621594868,41.57,77192.54,0.0,0.95217,4e-05,5.48663]
[1779621594975,41.57,77192.54,0.0,0.95217,4e-05,5.48663]
[1779621595167,41.57,77192.54,0.0,0.95217,4e-05,5.48663]
[1779621595221,41.57,77192.54,0.0,0.95217,4e-05,5.48663]
[1779621596574,41.57,77192.37,0.0,0.95216,4e-05,5.48756]
[1779621601609,41.57,77192.74,0.0,0.95217,4e-05,5.48677]
[1779621604631,41.57,77199.2,0.0,0.95245,4e-05,5.46189]
[1779621604753,41.57,77199.2,0.0,0.95245,4e-05,5.46189]
[1779621604974,41.57,77199.2,0.0,0.95245,4e-05,5.46189]
[1779621605232,41.57,77199.2,0.0,0.95245,4e-05,5.46189]
[1779621605473,41.57,77199.2,0.0,0.95245,4e-05,5.46189]
[1779621605637,41.57,77197.86,0.0,0.95239,4e-05,5.4673]
[1779621605984,41.57,77197.86,0.0,0.95239,4e-05,5.4673]
[1779621611679,41.57,77199.44,0.0,0.95245,4e-05,5.46208]
[1779621612148,41.57,77199.44,0.0,0.95245,4e-05,5.46208]
[1779621612223,41.57,77199.44,0.0,0.95245,4e-05,5.46208]
[1779621612683,41.57,77199.44,0.0,0.95245,4e-05,5.46208]
[1779621612723,41.57,77199.44,0.0,0.95245,4e-05,5.46208]
[1779621612686,41.57,77199.86,0.0,0.95246,4e-05,5.4606]
[1779621618728,41.58,77200.63,0.0,0.95248,4e-05,5.45858]
[1779621621750,41.58,77217.26,0.0,0.95319,4e-05,5.39434]
[1779621622764,41.58,77220.1,0.0,0.95331,4e-05,5.38357]
[1779621624501,41.58,77220.1,0.0,0.95331,4e-05,5.38357]
[1779621624722,41.58,77220.1,0.0,0.95331,4e-05,5.38357]
[1779621624602,41.58,77221.19,0.0,0.95335,4e-05,5.37986]
[1779621625514,41.58,77221.19,0.0,0.95335,4e-05,5.37986]
[1779621625721,41.58,77221.19,0.0,0.95335,4e-05,5.37986]
[1779621625535,41.58,77221.33,0.0,0.95336,4e-05,5.37957]
[1779621629807,41.58,77228.65,0.0,0.95366,4e-05,5.35229]
[1779621630814,41.58,77231.86,0.0,0.95379,4e-05,5.34022]
[1779621631821,41.58,77236.25,0.0,0.954,4e-05,5.31989]
[1779621634850,41.59,77241.64,0.0,0.95422,4e-05,5.30024]
[1779621636859,41.59,77237.85,0.0,0.95405,4e-05,5.3155]
[1779621638650,41.59,77237.85,0.0,0.95405,4e-05,5.3155]
[1779621638722,41.59,77237.85,0.0,0.95405,4e-05,5.3155]
[1779621638686,41.59,77238.91,0.0,0.95409,4e-05,5.31213]
[1779621639291,41.59,77238.91,0.0,0.95409,4e-05,5.31213]
[1779621639475,41.59,77238.91,0.0,0.95409,4e-05,5.31213]
[1779621639572,41.59,77238.88,0.0,0.95408,4e-05,5.3126]
[1779621640298,41.59,77238.88,0.0,0.95408,4e-05,5.3126]
[1779621645922,41.6,77238.31,0.0,0.95403,4e-05,5.31689]
[1779621650078,41.6,77239.42,0.0,0.95407,4e-05,5.31369]
[1779621650224,41.6,77239.42,0.0,0.95407,4e-05,5.31369]
[1779621650623,41.6,77239.42,0.0,0.95407,4e-05,5.31369]
[1779621650727,41.6,77239.42,0.0,0.95407,4e-05,5.31369]
[1779621650668,41.6,77239.19,0.0,0.95405,4e-05,5.31528]
[1779621651964,41.6,77232.52,0.0,0.95377,4e-05,5.34128]
[1779621652971,41.61,77229.16,0.0,0.95362,4e-05,5.35456]
[1779621653965,41.61,77229.16,0.0,0.95362,4e-05,5.35456]
[1779621653974,41.61,77229.16,0.0,0.95362,4e-05,5.35456]
[1779621657136,41.61,77233.4,0.0,0.95379,4e-05,5.33919]
[1779621657230,41.61,77233.4,0.0,0.95379,4e-05,5.33919]
[1779621657417,41.61,77233.4,0.0,0.95379,4e-05,5.33919]
[1779621657476,41.61,77233.4,0.0,0.95379,4e-05,5.33919]
[1779621657573,41.61,77237.21,0.0,0.95394,4e-05,5.32521]
[1779621660008,41.61,77239.68,0.0,0.95404,4e-05,5.31608]
[1779621660222,41.61,77239.68,0.0,0.95404,4e-05,5.31608]
[1779621660284,41.61,77242.74,0.0,0.95417,4e-05,5.30471]
[1779621661029,41.61,77249.38,0.0,0.95444,4e-05,5.27969]
[1779621662000,41.61,77249.38,0.0,0.95444,4e-05,5.27969]
[1779621662226,41.61,77249.38,0.0,0.95444,4e-05,5.27969]
[1779621662636,41.61,77249.38,0.0,0.95444,4e-05,5.27969]
[1779621662727,41.61,77249.38,0.0,0.95444,4e-05,5.27969]
[1779621662678,41.62,77234.66,0.0,0.95382,4e-05,5.33684]
[1779621663043,41.62,77229.42,0.0,0.95359,4e-05,5.35701]
[1779621665227,41.62,77231.09,0.0,0.95366,4e-05,5.35087]
[1779621665471,41.62,77231.09,0.0,0.95366,4e-05,5.35087]
[1779621665572,41.62,77236.34,0.0,0.95388,4e-05,5.33132]
[1779621667071,41.62,77232.43,0.0,0.95371,4e-05,5.34668]
[1779621672106,41.62,77231.82,0.0,0.95367,4e-05,5.35061]
[1779621675020,41.62,77230.32,0.0,0.9536,4e-05,5.3567]
[1779621675225,41.62,77230.32,0.0,0.9536,4e-05,5.3567]
[1779621675472,41.62,77230.32,0.0,0.9536,4e-05,5.3567]
[1779621675724,41.62,77230.32,0.0,0.9536,4e-05,5.3567]
[1779621675566,41.62,77229.9,0.0,0.95358,4e-05,5.3583]
[1779621676190,41.62,77229.9,0.0,0.95358,4e-05,5.3583]
[1779621682177,41.62,77229.94,0.0,0.95358,4e-05,5.35813]
[1779621685179,41.62,77230.13,0.0,0.95359,4e-05,5.35741]
[1779621685224,41.62,77230.13,0.0,0.95359,4e-05,5.35741]
[1779621685323,41.62,77230.08,0.0,0.95359,4e-05,5.35761]
[1779621685903,41.62,77230.08,0.0,0.95359,4e-05,5.35761]
[1779621685978,41.62,77230.08,0.0,0.95359,4e-05,5.35761]
[1779621691404,41.62,77230.81,0.0,0.95362,4e-05,5.35488]
[1779621691471,41.62,77230.81,0.0,0.95362,4e-05,5.35488]
[1779621691549,41.62,77230.87,0.0,0.95365,4e-05,5.35089]
[1779621691943,41.62,77230.87,0.0,0.95365,4e-05,5.35089]
[1779621691975,41.62,77230.87,0.0,0.95365,4e-05,5.35089]
[1779621695281,41.63,77227.29,0.0,0.9535,4e-05,5.36505]
[1779621695923,41.63,77227.29,0.0,0.9535,4e-05,5.36505]
[1779621695975,41.63,77227.29,0.0,0.9535,4e-05,5.36505]
[1779621696288,41.63,77224.09,0.0,0.95336,4e-05,5.37771]
[1779621697278,41.63,77224.09,0.0,0.95336,4e-05,5.37771]
[1779621697475,41.63,77224.09,0.0,0.95336,4e-05,5.37771]
[1779621697542,41.63,77224.19,0.0,0.95336,4e-05,5.37761]
[1779621703337,41.63,77224.13,0.0,0.95334,4e-05,5.3796]
[1779621706868,41.63,77223.59,0.0,0.9533,4e-05,5.38255]
[1779621706975,41.63,77223.59,0.0,0.9533,4e-05,5.38255]
[1779621709700,41.64,77223.26,0.0,0.95328,4e-05,5.38441]
[1779621709725,41.64,77223.26,0.0,0.95328,4e-05,5.38441]
[1779621709821,41.64,77217.86,0.0,0.95305,4e-05,5.40586]
[1779621710222,41.64,77217.86,0.0,0.95305,4e-05,5.40586]
[1779621710472,41.64,77217.86,0.0,0.95305,4e-05,5.40586]
[1779621710572,41.64,77217.76,0.0,0.95304,4e-05,5.40625]
[1779621714415,41.64,77213.58,0.0,0.95285,4e-05,5.42345]
[1779621715422,41.64,77208.9,0.0,0.95265,4e-05,5.44185]
[1779621716256,41.64,77208.9,0.0,0.95265,4e-05,5.44185]
[1779621716472,41.64,77208.9,0.0,0.95265,4e-05,5.44185]
[1779621716552,41.64,77208.9,0.0,0.95265,4e-05,5.44185]
[1779621716725,41.64,77208.9,0.0,0.95265,4e-05,5.44185]
[1779621716797,41.64,77207.99,0.0,0.95261,4e-05,5.44578]
[1779621722471,41.64,77201.47,0.0,0.95232,4e-05,5.47206]
[1779621723376,41.64,77201.47,0.0,0.95232,4e-05,5.47206]
[1779621723476,41.64,77201.47,0.0,0.95232,4e-05,5.47206]
[1779621723478,41.64,77198.82,0.0,0.9522,4e-05,5.48258]
[1779621724013,41.64,77198.82,0.0,0.9522,4e-05,5.48258]
[1779621724221,41.64,77198.82,0.0,0.9522,4e-05,5.48258]
[1779621729520,41.65,77198.95,0.0,0.9522,4e-05,5.48278]
[1779621735562,41.65,77199.02,0.0,0.95219,4e-05,5.4832]
[1779621736414,41.65,77199.02,0.0,0.95219,4e-05,5.4832]
[1779621736470,41.65,77199.02,0.0,0.95219,4e-05,5.4832]
[1779621739906,41.65,77197.53,0.0,0.95212,4e-05,5.48947]
[1779621739970,41.65,77197.53,0.0,0.95212,4e-05,5.48947]
[1779621740599,41.65,77197.62,0.0,0.95213,4e-05,5.48922]
[1779621743523,41.65,77197.61,0.0,0.95212,4e-05,5.48956]
[1779621743721,41.65,77197.61,0.0,0.95212,4e-05,5.48956]
[1779621749667,41.65,77197.59,0.0,0.95211,4e-05,5.49049]
[1779621754697,41.66,77197.77,0.0,0.95214,4e-05,5.48658]
[1779621759732,41.66,77197.79,0.0,0.95214,4e-05,5.48711]
[1779621764271,41.66,77198.07,0.0,0.95215,4e-05,5.48651]
[1779621764470,41.66,77198.07,0.0,0.95215,4e-05,5.48651]
[1779621766753,41.66,77197.6,0.0,0.95212,4e-05,5.48859]
[1779621772832,41.66,77196.77,0.0,0.95208,4e-05,5.49266]
[1779621775548,41.66,77196.82,0.0,0.95208,4e-05,5.49269]
[1779621775720,41.66,77196.82,0.0,0.95208,4e-05,5.49269]
[1779621775853,41.66,77196.66,0.0,0.95207,4e-05,5.49341]
[1779621776207,41.66,77196.66,0.0,0.95207,4e-05,5.49341]
[1779621776222,41.66,77196.66,0.0,0.95207,4e-05,5.49341]
[1779621781895,41.66,77196.12,0.0,0.95204,4e-05,5.49603]
[1779621783256,41.66,77196.12,0.0,0.95204,4e-05,5.49603]
[1779621783336,41.66,77196.12,0.0,0.95204,4e-05,5.49603]
[1779621783908,41.66,77199.68,0.0,0.95219,4e-05,5.48228]
[1779621784020,41.66,77199.68,0.0,0.95219,4e-05,5.48228]
[1779621784223,41.66,77199.68,0.0,0.95219,4e-05,5.48228]
[1779621784916,41.66,77204.24,0.0,0.95239,4e-05,5.46458]
[1779621789951,41.67,77205.37,0.0,0.95243,4e-05,5.46085]
[1779621791006,41.67,77205.37,0.0,0.95243,4e-05,5.46085]
[1779621791226,41.67,77205.37,0.0,0.95243,4e-05,5.46085]
[1779621793168,41.67,77211.2,0.0,0.95268,4e-05,5.43854]
[1779621794341,41.67,77211.2,0.0,0.95268,4e-05,5.43854]
[1779621794477,41.67,77211.2,0.0,0.95268,4e-05,5.43854]
[1779621794574,41.67,77212.98,0.0,0.95275,4e-05,5.43179]
[1779621795224,41.67,77212.98,0.0,0.95275,4e-05,5.43179]
[1779621795288,41.67,77212.67,0.0,0.95274,4e-05,5.43317]
[1779621799477,41.67,77214.94,0.0,0.95283,4e-05,5.42488]
[1779621799725,41.67,77214.94,0.0,0.95283,4e-05,5.42488]
[1779621802035,41.67,77204.47,0.0,0.95237,4e-05,5.46639]
[1779621803243,41.67,77204.47,0.0,0.95237,4e-05,5.46639]
[1779621803472,41.67,77204.47,0.0,0.95237,4e-05,5.46639]
[1779621803768,41.67,77204.47,0.0,0.95237,4e-05,5.46639]
[1779621803863,41.67,77202.9,0.0,0.9523,4e-05,5.47276]
[1779621803970,41.67,77202.9,0.0,0.9523,4e-05,5.47276]
[1779621807803,41.67,77202.54,0.0,0.95228,4e-05,5.47441]
[1779621807974,41.67,77201.63,0.0,0.95224,4e-05,5.47823]
[1779621813112,41.68,77201.92,0.0,0.95227,4e-05,5.47393]
[1779621814277,41.68,77201.92,0.0,0.95227,4e-05,5.47393]
[1779621814403,41.68,77201.92,0.0,0.95227,4e-05,5.47393]
[1779621814472,41.68,77201.92,0.0,0.95227,4e-05,5.47393]
[1779621814478,41.68,77199.57,0.0,0.95217,4e-05,5.48323]
[1779621821583,41.68,77200.12,0.0,0.95219,4e-05,5.48154]
[1779621824777,41.68,77200.02,0.0,0.95218,4e-05,5.48248]
[1779621824971,41.68,77199.66,0.0,0.95216,4e-05,5.48408]
[1779621826137,41.68,77198.9,0.0,0.95213,4e-05,5.48705]
[1779621826220,41.68,77198.9,0.0,0.95213,4e-05,5.48705]
[1779621826232,41.68,77198.35,0.0,0.9521,4e-05,5.48929]
[1779621831389,41.68,77198.44,0.0,0.95211,4e-05,5.48918]
[1779621831474,41.68,77198.44,0.0,0.95211,4e-05,5.48918]
[1779621837280,41.68,77198.02,0.0,0.95208,4e-05,5.49135]
[1779621842316,41.68,77197.22,0.0,0.95204,4e-05,5.4946]
[1779621846017,41.68,77200.49,0.0,0.95219,4e-05,5.48186]
[1779621846221,41.68,77200.49,0.0,0.95219,4e-05,5.48186]
[1779621847109,41.68,77200.41,0.0,0.95218,4e-05,5.4822]
[1779621847223,41.68,77200.41,0.0,0.95218,4e-05,5.4822]
[1779621847352,41.68,77200.95,0.0,0.95221,4e-05,5.48012]
[1779621848418,41.68,77200.95,0.0,0.95221,4e-05,5.48012]
[1779621853535,41.68,77200.32,0.0,0.95218,4e-05,5.48275]
[1779621853724,41.68,77200.32,0.0,0.95218,4e-05,5.48275]
[1779621856415,41.68,77204.82,0.0,0.95237,4e-05,5.46529]
[1779621857418,41.68,77204.82,0.0,0.95237,4e-05,5.46529]
[1779621857474,41.68,77204.82,0.0,0.95237,4e-05,5.46529]
[1779621857572,41.68,77205.72,0.0,0.95241,4e-05,5.46184]
[1779621862763,41.68,77206.77,0.0,0.95245,4e-05,5.45801]
[1779621862980,41.68,77206.77,0.0,0.95245,4e-05,5.45801]
[1779621862820,41.68,77214.92,0.0,0.9528,4e-05,5.4265]
[1779621867729,41.69,77216.6,0.0,0.95287,4e-05,5.42038]
[1779621867972,41.69,77216.6,0.0,0.95287,4e-05,5.42038]
[1779621867831,41.69,77216.86,0.0,0.95287,4e-05,5.41968]
[1779621873534,41.69,77216.89,0.0,0.9529,4e-05,5.41665]
[1779621878571,41.69,77216.89,0.0,0.95289,4e-05,5.41761]
[1779621881530,41.69,77219.28,0.0,0.95298,4e-05,5.40875]
[1779621881723,41.69,77219.28,0.0,0.95298,4e-05,5.40875]
[1779621882836,41.69,77219.79,0.0,0.953,4e-05,5.40719]
[1779621882976,41.69,77219.79,0.0,0.953,4e-05,5.40719]
[1779621882995,41.69,77219.56,0.0,0.95299,4e-05,5.40829]
[1779621888985,41.7,77219.35,0.0,0.95297,4e-05,5.40972]
[1779621889022,41.7,77215.6,0.0,0.95281,4e-05,5.42486]
[1779621889223,41.7,77215.6,0.0,0.95281,4e-05,5.42486]
[1779621889652,41.7,77207.6,0.0,0.95246,4e-05,5.45596]
[1779621890508,41.7,77207.6,0.0,0.95246,4e-05,5.45596]
[1779621890722,41.7,77207.6,0.0,0.95246,4e-05,5.45596]
[1779621890824,41.7,77208.6,0.0,0.9525,4e-05,5.45236]
[1779621896483,41.7,77208.41,0.0,0.95249,4e-05,5.4536]
[1779621896722,41.7,77208.41,0.0,0.95249,4e-05,5.4536]
[1779621902742,41.7,77210.15,0.0,0.95255,4e-05,5.44774]
[1779621903397,41.7,77210.15,0.0,0.95255,4e-05,5.44774]
[1779621903472,41.7,77210.15,0.0,0.95255,4e-05,5.44774]
[1779621903800,41.7,77210.15,0.0,0.95255,4e-05,5.44802]
[1779621906001,41.7,77210.17,0.0,0.95255,4e-05,5.44794]
[1779621906222,41.7,77210.19,0.0,0.95255,4e-05,5.44813]
[1779621911806,41.71,77213.7,0.0,0.95269,4e-05,5.43538]
[1779621916109,41.71,77213.52,0.0,0.95268,4e-05,5.43668]
[1779621916227,41.71,77213.52,0.0,0.95268,4e-05,5.43668]
[1779621918069,41.71,77214.83,0.0,0.95273,4e-05,5.43189]
[1779621918221,41.71,77214.83,0.0,0.95273,4e-05,5.43189]
[1779621918855,41.71,77215.16,0.0,0.95274,4e-05,5.43076]
[1779621921009,41.71,77215.02,0.0,0.95273,4e-05,5.43146]
[1779621921221,41.71,77213.79,0.0,0.95268,4e-05,5.43638]
[1779621923349,41.71,77212.86,0.0,0.95264,4e-05,5.44029]
[1779621923472,41.71,77212.86,0.0,0.95264,4e-05,5.44029]
[1779621923890,41.71,77224.78,0.0,0.95315,4e-05,5.39424]
[1779621924804,41.71,77224.78,0.0,0.95315,4e-05,5.39424]
[1779621924974,41.71,77224.78,0.0,0.95315,4e-05,5.39424]
[1779621924897,41.71,77225.31,0.0,0.95317,4e-05,5.39242]
[1779621929932,41.72,77225.44,0.0,0.95316,4e-05,5.39297]
[1779621932627,41.72,77225.58,0.0,0.95319,4e-05,5.38902]
[1779621937988,41.72,77226.57,0.0,0.95322,4e-05,5.38636]
[1779621943023,41.72,77228.86,0.0,0.95331,4e-05,5.37845]
[1779621946168,41.72,77229.74,0.0,0.95334,4e-05,5.37565]
[1779621946221,41.72,77229.74,0.0,0.95334,4e-05,5.37565]
[1779621947052,41.72,77229.77,0.0,0.95334,4e-05,5.37573]
[1779621952086,41.73,77229.52,0.0,0.95332,4e-05,5.37763]
[1779621957122,41.73,77229.9,0.0,0.95332,4e-05,5.37706]
[1779621962157,41.73,77231.91,0.0,0.9534,4e-05,5.37028]
[1779621964268,41.73,77240.25,0.0,0.95375,4e-05,5.33863]
[1779621965582,41.73,77240.25,0.0,0.95375,4e-05,5.33863]
[1779621965721,41.73,77240.25,0.0,0.95375,4e-05,5.33863]
[1779621965785,41.73,77253.02,0.0,0.95428,4e-05,5.29003]
[1779621966188,41.74,77253.05,0.0,0.95428,4e-05,5.29025]
[1779621969209,41.74,77243.08,0.0,0.95385,4e-05,5.3294]
[1779621970216,41.74,77242.2,0.0,0.95381,4e-05,5.33306]
[1779621971223,41.74,77251.8,0.0,0.95421,4e-05,5.29661]
[1779621972230,41.74,77252.32,0.0,0.95423,4e-05,5.29497]
[1779621974529,41.74,77252.86,0.0,0.95424,4e-05,5.2936]
[1779621974727,41.74,77252.86,0.0,0.95424,4e-05,5.2936]
[1779621974745,41.74,77248.13,0.0,0.95404,4e-05,5.31167]
[1779621975224,41.74,77248.13,0.0,0.95404,4e-05,5.31167]
[1779621980741,41.75,77246.75,0.0,0.95397,4e-05,5.31852]
[1779621980975,41.75,77246.75,0.0,0.95397,4e-05,5.31852]
[1779621981073,41.75,77246.43,0.0,0.95395,4e-05,5.32036]
[1779621981224,41.75,77246.43,0.0,0.95395,4e-05,5.32036]
[1779621986327,41.75,77246.05,0.0,0.95392,4e-05,5.32335]
[1779621988717,41.75,77245.53,0.0,0.95389,4e-05,5.32564]
[1779621988974,41.75,77245.53,0.0,0.95389,4e-05,5.32564]
[1779621988997,41.75,77245.53,0.0,0.95389,4e-05,5.32564]
[1779621989072,41.76,77244.69,0.0,0.95385,4e-05,5.32946]
[1779621989223,41.76,77244.69,0.0,0.95385,4e-05,5.32946]
[1779621994384,41.76,77244.19,0.0,0.95384,4e-05,5.32898]
[1779621996298,41.76,77244.19,0.0,0.95384,4e-05,5.32898]
[1779621996475,41.76,77244.19,0.0,0.95384,4e-05,5.32898]
[1779621996505,41.76,77244.19,0.0,0.95384,4e-05,5.32898]
[1779621996720,41.76,77244.19,0.0,0.95384,4e-05,5.32898]
[1779621996770,41.76,77244.19,0.0,0.95384,4e-05,5.32953]
[1779622002440,41.77,77243.64,0.0,0.9538,4e-05,5.33328]
[1779622004883,41.77,77243.64,0.0,0.9538,4e-05,5.33328]
[1779622004975,41.77,77243.64,0.0,0.9538,4e-05,5.33328]
[1779622005050,41.77,77243.64,0.0,0.95379,4e-05,5.33409]
[1779622005326,41.77,77243.64,0.0,0.95379,4e-05,5.33409]
[1779622005471,41.77,77243.64,0.0,0.95379,4e-05,5.33409]
[1779622013517,41.77,77242.8,0.0,0.95373,4e-05,5.33946]
[1779622016816,41.78,77240.04,0.0,0.95361,4e-05,5.35057]
[1779622016971,41.78,77240.04,0.0,0.95361,4e-05,5.35057]
[1779622017027,41.78,77238.74,0.0,0.95355,4e-05,5.35604]
[1779622017350,41.78,77238.74,0.0,0.95355,4e-05,5.35604]
[1779622017472,41.78,77238.74,0.0,0.95355,4e-05,5.35604]
[1779622022581,41.78,77237.75,0.0,0.9535,4e-05,5.36074]
[1779622027616,41.78,77237.35,0.0,0.95348,4e-05,5.362]
[1779622032650,41.78,77236.97,0.0,0.95347,4e-05,5.36319]
[1779622033308,41.78,77236.97,0.0,0.95347,4e-05,5.36319]
[1779622033477,41.78,77236.97,0.0,0.95347,4e-05,5.36319]
[1779622034038,41.78,77236.97,0.0,0.95347,4e-05,5.36319]
[1779622034075,41.78,77235.67,0.0,0.95342,4e-05,5.36808]
[1779622034223,41.78,77235.67,0.0,0.95342,4e-05,5.36808]
[1779622039700,41.78,77232.88,0.0,0.9533,4e-05,5.37846]
[1779622044363,41.78,77233.85,0.0,0.95333,4e-05,5.37545]
[1779622044474,41.78,77233.85,0.0,0.95333,4e-05,5.37545]
[1779622044724,41.78,77233.85,0.0,0.95333,4e-05,5.37545]
[1779622044973,41.78,77233.85,0.0,0.95333,4e-05,5.37545]
[1779622045072,41.78,77235.04,0.0,0.95338,4e-05,5.37162]
[1779622050776,41.78,77218.63,0.0,0.95266,4e-05,5.43629]
[1779622051784,41.78,77209.6,0.0,0.9523,4e-05,5.46782]
[1779622052791,41.79,77207.57,0.0,0.95221,4e-05,5.47585]
[1779622053798,41.79,77207.55,0.0,0.95221,4e-05,5.47601]
[1779622054647,41.79,77207.55,0.0,0.95221,4e-05,5.47601]
[1779622054832,41.79,77207.55,0.0,0.95221,4e-05,5.47601]
[1779622054835,41.79,77207.78,0.0,0.95222,4e-05,5.47518]
[1779622055238,41.79,77207.78,0.0,0.95222,4e-05,5.47518]
[1779622055472,41.79,77207.78,0.0,0.95222,4e-05,5.47518]
[1779622060848,41.79,77207.71,0.0,0.95221,4e-05,5.47591]
[1779622066891,41.79,77207.73,0.0,0.95221,4e-05,5.47639]
[1779622071926,41.79,77207.44,0.0,0.95219,4e-05,5.47806]
[1779622078202,41.79,77209.77,0.0,0.95228,4e-05,5.46952]
[1779622078223,41.79,77209.77,0.0,0.95228,4e-05,5.46952]
[1779622078587,41.79,77209.76,0.0,0.95228,4e-05,5.46978]
[1779622078725,41.79,77209.76,0.0,0.95228,4e-05,5.46978]
[1779622079984,41.79,77209.78,0.0,0.95228,4e-05,5.46992]
[1779622085020,41.79,77208.81,0.0,0.95223,4e-05,5.47426]
[1779622090055,41.8,77210.8,0.0,0.95231,4e-05,5.46714]
[1779622091204,41.8,77210.8,0.0,0.95231,4e-05,5.46714]
[1779622091225,41.8,77210.8,0.0,0.95231,4e-05,5.46714]
[1779622091680,41.8,77210.85,0.0,0.95231,4e-05,5.46709]
[1779622091724,41.8,77210.85,0.0,0.95231,4e-05,5.46709]
[1779622092069,41.8,77210.98,0.0,0.95231,4e-05,5.46673]
[1779622092773,41.8,77210.98,0.0,0.95231,4e-05,5.46673]
[1779622097651,41.8,77209.45,0.0,0.95224,4e-05,5.47344]
[1779622097721,41.8,77209.45,0.0,0.95224,4e-05,5.47344]
[1779622098067,41.8,77209.45,0.0,0.95224,4e-05,5.47344]
[1779622098223,41.8,77209.45,0.0,0.95224,4e-05,5.47344]
[1779622098160,41.8,77209.45,0.0,0.95224,4e-05,5.47358]
[1779622102141,41.8,77204.35,0.0,0.95201,4e-05,5.49406]
[1779622103780,41.8,77201.79,0.0,0.9519,4e-05,5.50417]
[1779622103974,41.8,77201.79,0.0,0.9519,4e-05,5.50417]
[1779622104155,41.8,77201.46,0.0,0.95188,4e-05,5.50556]
[1779622104291,41.8,77201.46,0.0,0.95188,4e-05,5.50556]
[1779622104473,41.8,77201.46,0.0,0.95188,4e-05,5.50556]
[1779622110626,41.8,77200.68,0.0,0.95184,4e-05,5.50914]
[1779622110724,41.8,77200.68,0.0,0.95184,4e-05,5.50914]
[1779622111113,41.8,77200.68,0.0,0.95184,4e-05,5.50914]
[1779622111223,41.8,77200.68,0.0,0.95184,4e-05,5.50914]
[1779622111204,41.8,77200.54,0.0,0.95187,4e-05,5.50594]
[1779622116239,41.8,77200.5,0.0,0.95186,4e-05,5.50641]
[1779622117119,41.8,77200.5,0.0,0.95186,4e-05,5.50641]
[1779622117222,41.8,77200.5,0.0,0.95186,4e-05,5.50641]
[1779622117246,41.8,77202.93,0.0,0.95197,4e-05,5.49697]
[1779622117749,41.8,77202.93,0.0,0.95197,4e-05,5.49697]
[1779622117973,41.8,77202.93,0.0,0.95197,4e-05,5.49697]
[1779622123091,41.81,77202.59,0.0,0.95195,4e-05,5.49857]
[1779622123224,41.81,77202.59,0.0,0.95195,4e-05,5.49857]
[1779622123251,41.81,77202.07,0.0,0.95193,4e-05,5.50072]
[1779622123774,41.81,77202.07,0.0,0.95193,4e-05,5.50072]
[1779622123974,41.81,77202.07,0.0,0.95193,4e-05,5.50072]
[1779622126309,41.81,77180.67,0.0,0.95099,4e-05,5.58488]
[1779622128115,41.81,77180.67,0.0,0.95099,4e-05,5.58488]
[1779622128211,41.81,77179.2,0.0,0.95092,4e-05,5.59052]
[1779622128890,41.81,77179.2,0.0,0.95092,4e-05,5.59052]
[1779622129701,41.81,77178.53,0.0,0.95089,4e-05,5.59317]
[1779622129880,41.81,77178.53,0.0,0.95089,4e-05,5.59317]
[1779622129881,41.81,77177.5,0.0,0.95085,4e-05,5.59715]
[1779622131344,41.8,77174.11,0.0,0.9507,4e-05,5.61037]
[1779622133094,41.8,77174.11,0.0,0.9507,4e-05,5.61037]
[1779622133229,41.8,77174.11,0.0,0.9507,4e-05,5.61037]
[1779622135165,41.8,77173.92,0.0,0.9507,4e-05,5.61091]
[1779622135227,41.8,77173.92,0.0,0.9507,4e-05,5.61091]
[1779622135204,41.8,77173.65,0.0,0.95069,4e-05,5.61177]
[1779622135372,41.8,77173.64,0.0,0.95069,4e-05,5.61181]
[1779622139894,41.8,77174.58,0.0,0.95073,4e-05,5.60788]
[1779622139978,41.8,77174.58,0.0,0.95073,4e-05,5.60788]
[1779622146450,41.8,77175.35,0.0,0.95077,4e-05,5.6041]
[1779622148601,41.8,77174.68,0.0,0.95074,4e-05,5.60669]
[1779622148723,41.8,77174.68,0.0,0.95074,4e-05,5.60669]
[1779622148753,41.8,77175.14,0.0,0.95076,4e-05,5.60481]
[1779622149397,41.8,77175.14,0.0,0.95076,4e-05,5.60481]
[1779622149474,41.8,77175.14,0.0,0.95076,4e-05,5.60481]
[1779622150478,41.8,77178.21,0.0,0.9509,4e-05,5.59257]
[1779622153783,41.8,77178.55,0.0,0.95092,4e-05,5.59116]
[1779622153972,41.8,77178.55,0.0,0.95092,4e-05,5.59116]
[1779622153989,41.8,77182.13,0.0,0.95107,4e-05,5.577]
[1779622154506,41.8,77187.93,0.0,0.95133,4e-05,5.55416]
[1779622155512,41.8,77196.75,0.0,0.95172,4e-05,5.51958]
[1779622156677,41.8,77196.75,0.0,0.95172,4e-05,5.51958]
[1779622156725,41.8,77196.75,0.0,0.95172,4e-05,5.51958]
[1779622156750,41.8,77192.57,0.0,0.95153,4e-05,5.53605]
[1779622159752,41.8,77191.25,0.0,0.95147,4e-05,5.54134]
[1779622159972,41.8,77191.25,0.0,0.95147,4e-05,5.54134]
[1779622164589,41.8,77189.83,0.0,0.95141,4e-05,5.54713]
[1779622164723,41.8,77189.83,0.0,0.95141,4e-05,5.54713]
[1779622164785,41.8,77189.59,0.0,0.9514,4e-05,5.54812]
[1779622166268,41.8,77189.59,0.0,0.9514,4e-05,5.54812]
[1779622166472,41.8,77189.7,0.0,0.9514,4e-05,5.54773]
[1779622171625,41.8,77193.86,0.0,0.95161,4e-05,5.52793]
[1779622176660,41.8,77193.95,0.0,0.95161,4e-05,5.52789]
[1779622183870,41.8,77193.88,0.0,0.95161,4e-05,5.5282]
[1779622183980,41.8,77193.88,0.0,0.95161,4e-05,5.5282]
[1779622184080,41.8,77193.88,0.0,0.9516,4e-05,5.52846]
[1779622184377,41.8,77193.88,0.0,0.9516,4e-05,5.52846]
[1779622184472,41.8,77193.88,0.0,0.9516,4e-05,5.52846]
[1779622185724,41.8,77191.33,0.0,0.95149,4e-05,5.53849]
[1779622187738,41.8,77194.0,0.0,0.95161,4e-05,5.52799]
[1779622188482,41.8,77194.0,0.0,0.95161,4e-05,5.52799]
[1779622188722,41.8,77194.0,0.0,0.95161,4e-05,5.52799]
[1779622188745,41.8,77196.85,0.0,0.95173,4e-05,5.51683]
[1779622189795,41.8,77196.85,0.0,0.95173,4e-05,5.51683]
[1779622189973,41.8,77196.85,0.0,0.95173,4e-05,5.51683]
[1779622190010,41.8,77198.19,0.0,0.95179,4e-05,5.5116]
[1779622194282,41.8,77198.54,0.0,0.95181,4e-05,5.51028]
[1779622194479,41.8,77198.53,0.0,0.95181,4e-05,5.51036]
[1779622199822,41.8,77198.65,0.0,0.95181,4e-05,5.50997]
[1779622202227,41.8,77198.44,0.0,0.9518,4e-05,5.51078]
[1779622202244,41.8,77198.06,0.0,0.95179,4e-05,5.51225]
[1779622202470,41.8,77198.06,0.0,0.95179,4e-05,5.51225]
[1779622203156,41.8,77198.06,0.0,0.95179,4e-05,5.51225]
[1779622203223,41.8,77198.06,0.0,0.95179,4e-05,5.51225]
[1779622203322,41.8,77197.95,0.0,0.95178,4e-05,5.51267]
[1779622207879,41.8,77194.72,0.0,0.95164,4e-05,5.52529]
[1779622211187,41.8,77194.55,0.0,0.95163,4e-05,5.52594]
[1779622211220,41.8,77194.55,0.0,0.95163,4e-05,5.52594]
[1779622211288,41.8,77194.59,0.0,0.95164,4e-05,5.52571]
[1779622211999,41.8,77194.59,0.0,0.95164,4e-05,5.52571]
[1779622212223,41.8,77194.59,0.0,0.95164,4e-05,5.52571]
[1779622217949,41.8,77194.85,0.0,0.95165,4e-05,5.52456]
[1779622219849,41.8,77195.02,0.0,0.95166,4e-05,5.52387]
[1779622219939,41.8,77195.02,0.0,0.95166,4e-05,5.52387]
[1779622219969,41.8,77195.02,0.0,0.95166,4e-05,5.52387]
[1779622220041,41.8,77196.78,0.0,0.95173,4e-05,5.51695]
[1779622221202,41.8,77196.78,0.0,0.95173,4e-05,5.51695]
[1779622221225,41.8,77196.78,0.0,0.95173,4e-05,5.51695]
[1779622221299,41.8,77198.86,0.0,0.95182,4e-05,5.50877]
[1779622227012,41.8,77200.41,0.0,0.95189,4e-05,5.50264]
[1779622229384,41.8,77200.4,0.0,0.95189,4e-05,5.50266]
[1779622229471,41.8,77200.4,0.0,0.95189,4e-05,5.50266]
[1779622231721,41.8,77200.35,0.0,0.95192,4e-05,5.499]
[1779622232052,41.8,77199.8,0.0,0.9519,4e-05,5.50115]
[1779622234845,41.8,77199.98,0.0,0.95191,4e-05,5.50042]
[1779622234975,41.8,77199.98,0.0,0.95191,4e-05,5.50042]
[1779622241115,41.8,77200.13,0.0,0.95191,4e-05,5.49962]
[1779622243794,41.8,77200.13,0.0,0.95191,4e-05,5.49952]
[1779622243974,41.8,77200.13,0.0,0.95191,4e-05,5.49952]
[1779622244836,41.8,77200.04,0.0,0.95191,4e-05,5.49982]
[1779622244971,41.8,77200.04,0.0,0.95191,4e-05,5.49982]
[1779622245073,41.8,77200.04,0.0,0.95191,4e-05,5.49977]
[1779622250815,41.8,77200.03,0.0,0.95191,4e-05,5.49958]
[1779622250972,41.8,77200.03,0.0,0.95191,4e-05,5.49958]
[1779622256221,41.8,77199.87,0.0,0.95191,4e-05,5.49971]
[1779622257552,41.8,77199.87,0.0,0.95191,4e-05,5.49971]
[1779622257727,41.8,77199.87,0.0,0.95191,4e-05,5.49971]
[1779622258498,41.8,77199.91,0.0,0.95192,4e-05,5.49944]
[1779622258722,41.8,77199.91,0.0,0.95192,4e-05,5.49944]
[1779622259243,41.8,77199.93,0.0,0.95192,4e-05,5.4993]
[1779622265285,41.8,77199.83,0.0,0.95192,4e-05,5.49937]
[1779622266538,41.8,77200.29,0.0,0.95194,4e-05,5.49752]
[1779622266722,41.8,77200.29,0.0,0.95194,4e-05,5.49752]
[1779622272673,41.8,77199.78,0.0,0.95192,4e-05,5.49936]
[1779622272722,41.8,77199.78,0.0,0.95192,4e-05,5.49936]
[1779622273341,41.8,77200.43,0.0,0.95194,4e-05,5.49681]
[1779622274640,41.8,77200.43,0.0,0.95194,4e-05,5.49681]
[1779622274722,41.8,77200.43,0.0,0.95194,4e-05,5.49681]
[1779622280390,41.8,77199.65,0.0,0.95191,4e-05,5.49988]
[1779622285425,41.8,77199.3,0.0,0.95189,4e-05,5.50132]
[1779622285954,41.8,77199.3,0.0,0.95189,4e-05,5.50132]
[1779622285974,41.8,77199.3,0.0,0.95189,4e-05,5.50132]
[1779622286881,41.8,77199.21,0.0,0.95189,4e-05,5.50169]
[1779622286976,41.8,77199.21,0.0,0.95189,4e-05,5.50169]
[1779622287777,41.8,77199.18,0.0,0.95189,4e-05,5.50183]
[1779622291467,41.8,77196.66,0.0,0.95181,4e-05,5.50797]
[1779622292657,41.8,77196.66,0.0,0.95181,4e-05,5.50797]
[1779622292721,41.8,77196.66,0.0,0.95181,4e-05,5.50797]
[1779622294707,41.8,77198.39,0.0,0.95188,4e-05,5.50124]
[1779622294722,41.8,77198.39,0.0,0.95188,4e-05,5.50124]
[1779622294808,41.8,77205.26,0.0,0.95218,4e-05,5.47447]
[1779622300530,41.8,77201.37,0.0,0.95201,4e-05,5.49009]
[1779622301835,41.8,77201.37,0.0,0.95201,4e-05,5.49009]
[1779622301971,41.8,77201.37,0.0,0.95201,4e-05,5.49009]
[1779622307580,41.8,77201.16,0.0,0.952,4e-05,5.49117]
[1779622313230,41.8,77200.29,0.0,0.95196,4e-05,5.49471]
[1779622313325,41.8,77211.55,0.0,0.95244,4e-05,5.45096]
[1779622313587,41.8,77211.55,0.0,0.95244,4e-05,5.45096]
[1779622313724,41.8,77211.55,0.0,0.95244,4e-05,5.45096]
[1779622314837,41.8,77212.16,0.0,0.95247,4e-05,5.44859]
[1779622314971,41.8,77212.16,0.0,0.95247,4e-05,5.44859]
[1779622315000,41.8,77212.5,0.0,0.95248,4e-05,5.44737]
[1779622318748,41.8,77215.79,0.0,0.95262,4e-05,5.43489]
[1779622318972,41.8,77215.79,0.0,0.95262,4e-05,5.43489]
[1779622324698,41.81,77217.89,0.0,0.9527,4e-05,5.4276]
[1779622327298,41.81,77218.03,0.0,0.95271,4e-05,5.42718]
[1779622327470,41.81,77218.03,0.0,0.95271,4e-05,5.42718]
[1779622332754,41.81,77218.51,0.0,0.95272,4e-05,5.42628]
[1779622335068,41.81,77218.37,0.0,0.95271,4e-05,5.42697]
[1779622335222,41.81,77218.37,0.0,0.95271,4e-05,5.42697]
[1779622335323,41.81,77218.41,0.0,0.95271,4e-05,5.42712]
[1779622337721,41.81,77218.77,0.0,0.95272,4e-05,5.42588]
[1779622340570,41.81,77222.1,0.0,0.95286,4e-05,5.41347]
[1779622340726,41.81,77222.1,0.0,0.95286,4e-05,5.41347]
[1779622340811,41.81,77222.11,0.0,0.95286,4e-05,5.41361]
[1779622344094,41.81,77222.08,0.0,0.95285,4e-05,5.41407]
[1779622344220,41.81,77222.08,0.0,0.95285,4e-05,5.41407]
[1779622350156,41.82,77224.37,0.0,0.95294,4e-05,5.40623]
[1779622350258,41.82,77230.11,0.0,0.95318,4e-05,5.38446]
[1779622351028,41.82,77230.11,0.0,0.95318,4e-05,5.38446]
[1779622351223,41.82,77230.11,0.0,0.95318,4e-05,5.38446]
[1779622352131,41.82,77232.14,0.0,0.95329,4e-05,5.37306]
[1779622352221,41.82,77232.14,0.0,0.95329,4e-05,5.37306]
[1779622352231,41.82,77233.1,0.0,0.95333,4e-05,5.36937]
[1779622357931,41.82,77233.27,0.0,0.95333,4e-05,5.37002]
[1779622360509,41.82,77233.2,0.0,0.95332,4e-05,5.37051]
[1779622359945,41.82,77224.66,0.0,0.95296,4e-05,5.40364]
[1779622360721,41.82,77224.66,0.0,0.95296,4e-05,5.40364]
[1779622361625,41.82,77225.48,0.0,0.95299,4e-05,5.40064]
[1779622361722,41.82,77225.48,0.0,0.95299,4e-05,5.40064]
[1779622361960,41.82,77225.25,0.0,0.95298,4e-05,5.40167]
[1779622365988,41.82,77221.78,0.0,0.95282,4e-05,5.41562]
[1779622369838,41.83,77222.04,0.0,0.95283,4e-05,5.41498]
[1779622369973,41.83,77222.04,0.0,0.95283,4e-05,5.41498]
[1779622374213,41.83,77224.46,0.0,0.95293,4e-05,5.40612]
[1779622374219,41.83,77224.46,0.0,0.95293,4e-05,5.40612]
[1779622374878,41.83,77225.59,0.0,0.95297,4e-05,5.40205]
[1779622374978,41.83,77225.59,0.0,0.95297,4e-05,5.40205]
[1779622375051,41.83,77225.37,0.0,0.95296,4e-05,5.4029]
[1779622379021,41.83,77225.35,0.0,0.95296,4e-05,5.40341]
[1779622382203,41.83,77224.04,0.0,0.9529,4e-05,5.40888]
[1779622382225,41.83,77224.04,0.0,0.9529,4e-05,5.40888]
[1779622382253,41.83,77223.93,0.0,0.95289,4e-05,5.40943]
[1779622387135,41.83,77217.6,0.0,0.95261,4e-05,5.43455]
[1779622392170,41.83,77217.3,0.0,0.9526,4e-05,5.43622]
[1779622397204,41.84,77216.14,0.0,0.95254,4e-05,5.44125]
[1779622402240,41.84,77215.86,0.0,0.95252,4e-05,5.44282]
[1779622403247,41.84,77212.04,0.0,0.95236,4e-05,5.45775]
[1779622405261,41.84,77207.06,0.0,0.95214,4e-05,5.47728]
[1779622410296,41.84,77203.7,0.0,0.95199,4e-05,5.49056]
[1779622415331,41.84,77203.45,0.0,0.95201,4e-05,5.48781]
[1779622420366,41.84,77201.95,0.0,0.95195,4e-05,5.49369]
[1779622426418,41.84,77211.4,0.0,0.95236,4e-05,5.45672]
[1779622427425,41.84,77211.67,0.0,0.95237,4e-05,5.4557]
[1779622432464,41.84,77213.07,0.0,0.95243,4e-05,5.45043]
[1779622437501,41.84,77214.28,0.0,0.95248,4e-05,5.44593]
[1779622442535,41.84,77214.24,0.0,0.95247,4e-05,5.44631]
[1779622445556,41.84,77218.35,0.0,0.95265,4e-05,5.43051]
[1779622446563,41.84,77223.63,0.0,0.95287,4e-05,5.41015]
[1779622452606,41.84,77224.55,0.0,0.95291,4e-05,5.40722]
[1779622457640,41.84,77223.97,0.0,0.95287,4e-05,5.41012]
[1779622462676,41.85,77224.37,0.0,0.95288,4e-05,5.40923]
[1779622467711,41.85,77224.01,0.0,0.95286,4e-05,5.41128]
[1779622472746,41.85,77223.77,0.0,0.95287,4e-05,5.40906]
[1779622477781,41.85,77224.7,0.0,0.95291,4e-05,5.40617]
[1779622482816,41.85,77225.1,0.0,0.95292,4e-05,5.40536]
[1779622487851,41.85,77223.72,0.0,0.95285,4e-05,5.41132]
[1779622492886,41.86,77224.54,0.0,0.95288,4e-05,5.40872]
[1779622498928,41.86,77225.19,0.0,0.9529,4e-05,5.40688]
[1779622500942,41.86,77228.73,0.0,0.95305,4e-05,5.39344]
[1779622505977,41.86,77229.23,0.0,0.95306,4e-05,5.39221]
[1779622511012,41.86,77229.12,0.0,0.95305,4e-05,5.39329]
[1779622516047,41.86,77228.17,0.0,0.953,4e-05,5.39758]
[1779622521084,41.87,77227.23,0.0,0.95296,4e-05,5.40188]
[1779622526119,41.87,77220.85,0.0,0.95268,4e-05,5.42715]
[1779622531154,41.87,77219.66,0.0,0.95265,4e-05,5.42833]
[1779622536189,41.87,77220.35,0.0,0.95268,4e-05,5.4261]
[1779622541224,41.87,77221.09,0.0,0.9527,4e-05,5.42369]
[1779622547265,41.87,77220.84,0.0,0.95269,4e-05,5.42519]
[1779622552301,41.87,77221.22,0.0,0.9527,4e-05,5.42409]
[1779622555322,41.88,77217.57,0.0,0.95254,4e-05,5.43843]
[1779622556329,41.88,77210.65,0.0,0.95224,4e-05,5.46535]
[1779622559350,41.88,77208.76,0.0,0.95216,4e-05,5.47277]
[1779622564385,41.88,77206.75,0.0,0.95207,4e-05,5.48063]
[1779622569420,41.88,77207.47,0.0,0.9521,4e-05,5.47789]
[1779622574458,41.88,77209.28,0.0,0.95218,4e-05,5.47096]
[1779622579492,41.88,77209.12,0.0,0.95217,4e-05,5.47185]
[1779622584528,41.88,77209.35,0.0,0.95217,4e-05,5.47123]
[1779622589563,41.88,77210.62,0.0,0.95223,4e-05,5.46659]
[1779622594598,41.88,77210.29,0.0,0.95224,4e-05,5.46443]
[1779622600640,41.88,77210.37,0.0,0.95224,4e-05,5.4646]
[1779622604668,41.88,77205.81,0.0,0.95204,4e-05,5.48266]
[1779622609703,41.88,77205.68,0.0,0.95203,4e-05,5.48337]
[1779622614738,41.88,77205.02,0.0,0.952,4e-05,5.48607]
[1779622619773,41.88,77205.03,0.0,0.952,4e-05,5.48617]
[1779622626825,41.88,77205.13,0.0,0.952,4e-05,5.48598]
[1779622633878,41.88,77205.02,0.0,0.95199,4e-05,5.48663]
[1779622638913,41.88,77203.5,0.0,0.95192,4e-05,5.49274]
[1779622640341,41.88,77197.88,0.0,0.95168,4e-05,5.51473]
[1779622643948,41.88,77193.85,0.0,0.9515,4e-05,5.53053]
[1779622644955,41.88,77187.19,0.0,0.95121,4e-05,5.55663]
[1779622646214,41.88,77187.19,0.0,0.95121,4e-05,5.55663]
[1779622646222,41.88,77187.19,0.0,0.95121,4e-05,5.55663]
[1779622646315,41.88,77185.3,0.0,0.95113,4e-05,5.56399]
[1779622651371,41.88,77183.71,0.0,0.95106,4e-05,5.56989]
[1779622653726,41.88,77186.71,0.0,0.95123,4e-05,5.55405]
[1779622656827,41.88,77186.41,0.0,0.95122,4e-05,5.55494]
[1779622656973,41.88,77186.41,0.0,0.95122,4e-05,5.55494]
[1779622657043,41.88,77183.83,0.0,0.9511,4e-05,5.565]
[1779622658367,41.88,77183.83,0.0,0.9511,4e-05,5.565]
[1779622658472,41.88,77183.83,0.0,0.9511,4e-05,5.565]
[1779622664092,41.88,77179.22,0.0,0.95091,4e-05,5.58252]
[1779622666575,41.88,77178.69,0.0,0.95089,4e-05,5.5845]
[1779622666722,41.88,77178.69,0.0,0.95089,4e-05,5.5845]
[1779622666812,41.88,77177.71,0.0,0.95085,4e-05,5.58813]
[1779622666917,41.88,77177.71,0.0,0.95085,4e-05,5.58813]
[1779622666976,41.88,77177.71,0.0,0.95085,4e-05,5.58813]
[1779622669127,41.88,77173.65,0.0,0.95067,4e-05,5.60393]
[1779622673970,41.88,77170.57,0.0,0.95054,4e-05,5.61541]
[1779622674222,41.88,77170.57,0.0,0.95054,4e-05,5.61541]
[1779622674237,41.88,77170.57,0.0,0.95054,4e-05,5.61541]
[1779622674469,41.88,77170.57,0.0,0.95054,4e-05,5.61541]
[1779622674571,41.88,77169.92,0.0,0.95051,4e-05,5.6178]
[1779622680204,41.87,77169.7,0.0,0.95051,4e-05,5.61764]
[1779622681868,41.87,77169.37,0.0,0.9505,4e-05,5.61878]
[1779622681975,41.87,77169.37,0.0,0.9505,4e-05,5.61878]
[1779622682218,41.87,77168.46,0.0,0.95046,4e-05,5.62221]
[1779622683067,41.87,77168.46,0.0,0.95046,4e-05,5.62221]
[1779622683220,41.87,77168.46,0.0,0.95046,4e-05,5.62221]
[1779622688543,41.87,77164.64,0.0,0.9503,4e-05,5.63665]
[1779622688725,41.87,77164.64,0.0,0.9503,4e-05,5.63665]
[1779622688753,41.87,77164.64,0.0,0.9503,4e-05,5.63665]
[1779622688797,41.87,77164.5,0.0,0.9503,4e-05,5.63665]
[1779622688970,41.87,77164.5,0.0,0.9503,4e-05,5.63665]
[1779622694308,41.87,77164.55,0.0,0.95031,4e-05,5.63557]
[1779622699317,41.86,77164.72,0.0,0.95033,4e-05,5.63424]
[1779622699473,41.86,77164.72,0.0,0.95033,4e-05,5.63424]
[1779622699548,41.86,77164.5,0.0,0.95032,4e-05,5.63496]
[1779622700596,41.86,77164.5,0.0,0.95032,4e-05,5.63496]
[1779622700721,41.86,77164.5,0.0,0.95032,4e-05,5.63496]
[1779622706392,41.86,77162.44,0.0,0.95024,4e-05,5.64213]
[1779622711426,41.86,77162.55,0.0,0.95028,4e-05,5.6371]
[1779622715019,41.86,77161.93,0.0,0.95026,4e-05,5.63916]
[1779622715222,41.86,77161.93,0.0,0.95026,4e-05,5.63916]
[1779622715485,41.86,77161.93,0.0,0.95026,4e-05,5.63916]
[1779622715721,41.86,77161.93,0.0,0.95026,4e-05,5.63916]
[1779622715822,41.86,77161.85,0.0,0.95026,4e-05,5.63922]
[1779622721497,41.86,77160.42,0.0,0.9502,4e-05,5.64423]
[1779622722629,41.86,77160.42,0.0,0.9502,4e-05,5.64423]
[1779622722721,41.86,77160.42,0.0,0.9502,4e-05,5.64423]
[1779622722769,41.86,77161.14,0.0,0.95024,4e-05,5.6411]
[1779622723125,41.86,77161.14,0.0,0.95024,4e-05,5.6411]
[1779622723222,41.86,77161.14,0.0,0.95024,4e-05,5.6411]
[1779622728546,41.85,77161.82,0.0,0.95027,4e-05,5.63778]
[1779622729503,41.85,77161.82,0.0,0.95027,4e-05,5.63778]
[1779622729722,41.85,77161.82,0.0,0.95027,4e-05,5.63778]
[1779622729806,41.85,77161.95,0.0,0.95028,4e-05,5.63701]
[1779622730052,41.85,77161.95,0.0,0.95028,4e-05,5.63701]
[1779622730224,41.85,77161.95,0.0,0.95028,4e-05,5.63701]
[1779622736602,41.85,77161.81,0.0,0.95029,4e-05,5.6367]
[1779622738269,41.85,77161.47,0.0,0.95027,4e-05,5.63791]
[1779622738471,41.85,77161.47,0.0,0.95027,4e-05,5.63791]
[1779622738630,41.85,77161.47,0.0,0.95027,4e-05,5.63791]
[1779622738723,41.85,77161.47,0.0,0.95027,4e-05,5.63791]
[1779622738822,41.85,77161.64,0.0,0.95028,4e-05,5.63694]
[1779622744658,41.85,77160.9,0.0,0.95026,4e-05,5.63917]
[1779622749744,41.84,77161.31,0.0,0.95028,4e-05,5.63681]
[1779622749895,41.84,77161.0,0.0,0.95027,4e-05,5.63789]
[1779622749973,41.84,77161.0,0.0,0.95027,4e-05,5.63789]
[1779622750115,41.84,77161.0,0.0,0.95027,4e-05,5.63789]
[1779622750223,41.84,77161.0,0.0,0.95027,4e-05,5.63789]
[1779622750704,41.84,77160.91,0.0,0.95027,4e-05,5.63809]
[1779622755739,41.84,77159.94,0.0,0.95023,4e-05,5.64116]
[1779622760339,41.84,77158.18,0.0,0.95016,4e-05,5.64747]
[1779622760471,41.84,77158.18,0.0,0.95016,4e-05,5.64747]
[1779622760499,41.84,77158.18,0.0,0.95016,4e-05,5.64747]
[1779622760604,41.84,77158.18,0.0,0.95016,4e-05,5.64747]
[1779622760773,41.84,77154.98,0.0,0.95002,4e-05,5.66003]
[1779622762565,41.84,77154.62,0.0,0.95001,4e-05,5.66126]
[1779622767823,41.84,77157.17,0.0,0.95013,4e-05,5.65026]
[1779622767824,41.84,77158.0,0.0,0.95017,4e-05,5.64681]
[1779622767970,41.84,77158.0,0.0,0.95017,4e-05,5.64681]
[1779622768094,41.84,77158.0,0.0,0.95017,4e-05,5.64681]
[1779622768225,41.84,77158.0,0.0,0.95017,4e-05,5.64681]
[1779622768832,41.84,77157.13,0.0,0.95013,4e-05,5.65012]
[1779622773866,41.83,77158.48,0.0,0.95023,4e-05,5.64012]
[1779622778902,41.83,77157.92,0.0,0.95022,4e-05,5.64164]
[1779622779779,41.83,77157.92,0.0,0.95022,4e-05,5.64164]
[1779622779927,41.83,77157.92,0.0,0.95022,4e-05,5.6415]
[1779622779972,41.83,77157.92,0.0,0.95022,4e-05,5.6415]
[1779622780330,41.83,77157.92,0.0,0.95022,4e-05,5.6415]
[1779622780476,41.83,77157.92,0.0,0.95022,4e-05,5.6415]
[1779622781923,41.83,77158.47,0.0,0.95024,4e-05,5.63903]
[1779622786958,41.83,77157.68,0.0,0.95022,4e-05,5.64144]
[1779622788985,41.83,77157.68,0.0,0.95022,4e-05,5.64144]
[1779622789221,41.83,77157.68,0.0,0.95022,4e-05,5.64144]
[1779622789471,41.83,77157.68,0.0,0.95022,4e-05,5.64144]
[1779622789721,41.83,77157.68,0.0,0.95022,4e-05,5.64144]
[1779622789729,41.83,77155.79,0.0,0.95014,4e-05,5.64851]
[1779622793001,41.83,77158.56,0.0,0.95027,4e-05,5.63706]
[1779622795051,41.83,77158.47,0.0,0.95026,4e-05,5.63726]
[1779622801057,41.82,77158.22,0.0,0.95027,4e-05,5.63717]
[1779622806092,41.82,77158.16,0.0,0.95027,4e-05,5.63668]
[1779622808281,41.82,77158.16,0.0,0.95027,4e-05,5.63668]
[1779622808471,41.82,77158.16,0.0,0.95027,4e-05,5.63668]
[1779622808571,41.82,77164.92,0.0,0.95058,4e-05,5.60959]
[1779622809234,41.82,77164.92,0.0,0.95058,4e-05,5.60959]
[1779622809473,41.82,77164.92,0.0,0.95058,4e-05,5.60959]
[1779622809551,41.82,77172.23,0.0,0.9509,4e-05,5.58059]
[1779622813146,41.82,77172.82,0.0,0.95093,4e-05,5.57808]
[1779622818183,41.82,77172.25,0.0,0.95091,4e-05,5.58012]
[1779622820651,41.82,77173.31,0.0,0.95095,4e-05,5.57589]
[1779622820722,41.82,77173.31,0.0,0.95095,4e-05,5.57589]
[1779622820755,41.82,77173.48,0.0,0.95096,4e-05,5.57517]
[1779622821192,41.82,77173.48,0.0,0.95096,4e-05,5.57517]
[1779622821221,41.82,77173.48,0.0,0.95096,4e-05,5.57517]
[1779622826240,41.82,77174.46,0.0,0.95101,4e-05,5.5712]
[1779622827099,41.82,77174.46,0.0,0.95101,4e-05,5.5712]
[1779622827224,41.82,77174.46,0.0,0.95101,4e-05,5.5712]
[1779622829041,41.82,77174.53,0.0,0.95101,4e-05,5.57094]
[1779622829221,41.82,77174.53,0.0,0.95101,4e-05,5.57094]
[1779622829261,41.82,77171.82,0.0,0.95089,4e-05,5.58164]
[1779622830324,41.82,77171.82,0.0,0.95089,4e-05,5.58164]
[1779622830614,41.82,77171.82,0.0,0.95089,4e-05,5.58164]
[1779622830723,41.82,77171.82,0.0,0.95089,4e-05,5.58164]
[1779622836310,41.82,77171.76,0.0,0.95092,4e-05,5.578]
[1779622838395,41.82,77173.64,0.0,0.951,4e-05,5.57058]
[1779622838471,41.82,77173.64,0.0,0.951,4e-05,5.57058]
[1779622838542,41.82,77174.11,0.0,0.95102,4e-05,5.56875]
[1779622839038,41.82,77174.11,0.0,0.95102,4e-05,5.56875]
[1779622839221,41.82,77174.11,0.0,0.95102,4e-05,5.56875]
[1779622845373,41.82,77174.02,0.0,0.95102,4e-05,5.56929]
[1779622846541,41.82,77174.02,0.0,0.95102,4e-05,5.56929]
[1779622846722,41.82,77174.02,0.0,0.95102,4e-05,5.56929]
[1779622846742,41.82,77174.1,0.0,0.95102,4e-05,5.56901]
[1779622847192,41.82,77174.1,0.0,0.95102,4e-05,5.56901]
[1779622847224,41.82,77174.1,0.0,0.95102,4e-05,5.56901]
[1779622852331,41.82,77171.13,0.0,0.95089,4e-05,5.58086]
[1779622852470,41.82,77171.13,0.0,0.95089,4e-05,5.58086]
[1779622853005,41.82,77171.13,0.0,0.95089,4e-05,5.58086]
[1779622852571,41.82,77170.9,0.0,0.95088,4e-05,5.58179]
[1779622853225,41.82,77170.9,0.0,0.95088,4e-05,5.58179]
[1779622855587,41.82,77169.86,0.0,0.95083,4e-05,5.58593]
[1779622855726,41.82,77169.86,0.0,0.95083,4e-05,5.58593]
[1779622861992,41.82,77169.92,0.0,0.95083,4e-05,5.58564]
[1779622862222,41.82,77171.27,0.0,0.95089,4e-05,5.58022]
[1779622862876,41.82,77171.27,0.0,0.95089,4e-05,5.58022]
[1779622862974,41.82,77171.27,0.0,0.95089,4e-05,5.58022]
[1779622862883,41.82,77170.86,0.0,0.95088,4e-05,5.5818]
[1779622868535,41.82,77172.02,0.0,0.95093,4e-05,5.5771]
[1779622875608,41.82,77171.96,0.0,0.95093,4e-05,5.57732]
[1779622875722,41.82,77171.96,0.0,0.95093,4e-05,5.57732]
[1779622875823,41.82,77171.96,0.0,0.95093,4e-05,5.57718]
[1779622876399,41.82,77171.96,0.0,0.95093,4e-05,5.57718]
[1779622876470,41.82,77171.96,0.0,0.95093,4e-05,5.57718]
[1779622878506,41.82,77171.96,0.0,0.95093,4e-05,5.57718]
[1779622885904,41.82,77172.11,0.0,0.95093,4e-05,5.5765]
[1779622885973,41.82,77172.11,0.0,0.95093,4e-05,5.5765]
[1779622885933,41.82,77172.6,0.0,0.95096,4e-05,5.57448]
[1779622886959,41.82,77172.6,0.0,0.95096,4e-05,5.57448]
[1779622886979,41.82,77172.6,0.0,0.95096,4e-05,5.57448]
[1779622886962,41.82,77172.24,0.0,0.95094,4e-05,5.57591]
[1779622893029,41.82,77172.12,0.0,0.95097,4e-05,5.57256]
[1779622893222,41.82,77171.66,0.0,0.95095,4e-05,5.57438]
[1779622893800,41.82,77171.66,0.0,0.95095,4e-05,5.57438]
[1779622893971,41.82,77171.66,0.0,0.95095,4e-05,5.57438]
[1779622893824,41.82,77171.84,0.0,0.95095,4e-05,5.57368]
[1779622896918,41.82,77168.94,0.0,0.95083,4e-05,5.58513]
[1779622901539,41.82,77168.88,0.0,0.95082,4e-05,5.58532]
[1779622902469,41.82,77168.41,0.0,0.9508,4e-05,5.58716]
[1779622902723,41.82,77168.41,0.0,0.9508,4e-05,5.58716]
[1779622904787,41.82,77163.79,0.0,0.9506,4e-05,5.60541]
[1779622906178,41.82,77163.16,0.0,0.95057,4e-05,5.60789]
[1779622906221,41.82,77163.16,0.0,0.95057,4e-05,5.60789]
[1779622909823,41.82,77161.22,0.0,0.95049,4e-05,5.61539]
[1779622910700,41.82,77161.22,0.0,0.95049,4e-05,5.61539]
[1779622910722,41.82,77161.22,0.0,0.95049,4e-05,5.61539]
[1779622915866,41.82,77159.39,0.0,0.95041,4e-05,5.62216]
[1779622917262,41.82,77158.98,0.0,0.95039,4e-05,5.62368]
[1779622917474,41.82,77158.98,0.0,0.95039,4e-05,5.62368]
[1779622922315,41.81,77156.64,0.0,0.95029,4e-05,5.63237]
[1779622927016,41.81,77156.64,0.0,0.95029,4e-05,5.63237]
[1779622927221,41.81,77155.14,0.0,0.95023,4e-05,5.63769]
[1779622929965,41.81,77152.27,0.0,0.95011,4e-05,5.64867]
[1779622932986,41.81,77149.57,0.0,0.94999,4e-05,5.65894]
[1779622933220,41.81,77149.57,0.0,0.94999,4e-05,5.65894]
[1779622933475,41.81,77149.57,0.0,0.94999,4e-05,5.65894]
[1779622937084,41.81,77148.87,0.0,0.94997,4e-05,5.66118]
[1779622943868,41.8,77148.23,0.0,0.94995,5e-05,5.66245]
[1779622943974,41.8,77148.23,0.0,0.94995,5e-05,5.66245]
[1779622949102,41.8,77145.67,0.0,0.94985,5e-05,5.67158]
[1779622949707,41.8,77145.67,0.0,0.94985,5e-05,5.67158]
[1779622949723,41.8,77145.67,0.0,0.94985,5e-05,5.67158]
[1779622953321,41.8,77145.7,0.0,0.94989,5e-05,5.66703]
[1779622953471,41.8,77145.7,0.0,0.94989,5e-05,5.66703]
[1779622953524,41.8,77145.66,0.0,0.94989,5e-05,5.66701]
[1779622959796,41.8,77145.08,0.0,0.94987,5e-05,5.66844]
[1779622959974,41.8,77145.08,0.0,0.94987,5e-05,5.66844]
[1779622963204,41.79,77141.08,0.0,0.9497,5e-05,5.68347]
[1779622964691,41.79,77141.08,0.0,0.9497,5e-05,5.68347]
[1779622964725,41.79,77141.08,0.0,0.9497,5e-05,5.68347]
[1779622965728,41.79,77139.53,0.0,0.94964,5e-05,5.68945]
[1779622965828,41.79,77139.54,0.0,0.94964,5e-05,5.68919]
[1779622969940,41.79,77139.95,0.0,0.94966,5e-05,5.68711]
[1779622969979,41.79,77139.95,0.0,0.94966,5e-05,5.68711]
[1779622975287,41.79,77140.99,0.0,0.94973,5e-05,5.68127]
[1779622981375,41.78,77139.63,0.0,0.94968,5e-05,5.68584]
[1779622984209,41.78,77138.86,0.0,0.94965,5e-05,5.68796]
[1779622984220,41.78,77138.86,0.0,0.94965,5e-05,5.68796]
[1779622985323,41.78,77137.71,0.0,0.9496,5e-05,5.69232]
[1779622985472,41.78,77137.71,0.0,0.9496,5e-05,5.69232]
[1779622985553,41.78,77137.29,0.0,0.94959,5e-05,5.69375]
[1779622990394,41.78,77130.91,0.0,0.94931,5e-05,5.71808]
[1779622991683,41.78,77130.91,0.0,0.94931,5e-05,5.71808]
[1779622991725,41.78,77130.91,0.0,0.94931,5e-05,5.71808]
[1779622995943,41.77,77129.73,0.0,0.94927,5e-05,5.72167]
[1779622998064,41.77,77131.53,0.0,0.94936,5e-05,5.71388]
[1779622998222,41.77,77131.13,0.0,0.94934,5e-05,5.71495]
[1779622999457,41.77,77136.04,0.0,0.94957,5e-05,5.69499]
[1779623001169,41.77,77136.61,0.0,0.9496,5e-05,5.69248]
[1779623001221,41.77,77136.61,0.0,0.9496,5e-05,5.69248]
[1779623001472,41.77,77136.58,0.0,0.9496,5e-05,5.69237]
[1779623006508,41.77,77136.5,0.0,0.94961,5e-05,5.69155]
[1779623011543,41.76,77136.23,0.0,0.94964,5e-05,5.68766]
[1779623016577,41.76,77136.04,0.0,0.94964,5e-05,5.68744]
[1779623019599,41.76,77143.73,0.0,0.95,5e-05,5.65613]
[1779623020669,41.76,77143.73,0.0,0.95,5e-05,5.65613]
[1779623020724,41.76,77143.73,0.0,0.95,5e-05,5.65613]
[1779623022527,41.76,77144.48,0.0,0.95003,5e-05,5.65285]
[1779623022719,41.76,77144.48,0.0,0.95003,5e-05,5.65285]
[1779623022821,41.76,77144.55,0.0,0.95004,5e-05,5.65243]
[1779623024061,41.76,77144.55,0.0,0.95004,5e-05,5.65243]
[1779623024222,41.76,77147.47,0.0,0.95017,4e-05,5.64053]
[1779623029669,41.75,77150.5,0.0,0.95031,4e-05,5.62795]
[1779623032633,41.75,77152.68,0.0,0.95041,4e-05,5.61908]
[1779623032721,41.75,77152.68,0.0,0.95041,4e-05,5.61908]
[1779623034820,41.75,77153.16,0.0,0.95044,4e-05,5.61699]
[1779623034979,41.75,77153.16,0.0,0.95044,4e-05,5.61699]
[1779623035007,41.75,77153.3,0.0,0.95045,4e-05,5.61626]
[1779623040773,41.75,77153.04,0.0,0.95044,4e-05,5.61693]
[1779623040986,41.75,77153.04,0.0,0.95044,4e-05,5.61693]
[1779623046574,41.75,77153.88,0.0,0.95048,4e-05,5.61289]
[1779623051824,41.75,77153.53,0.0,0.95048,4e-05,5.61358]
[1779623054980,41.75,77154.9,0.0,0.95054,4e-05,5.60791]
[1779623055221,41.75,77154.9,0.0,0.95054,4e-05,5.60791]
[1779623055912,41.75,77154.9,0.0,0.95054,4e-05,5.60768]
[1779623055972,41.75,77154.9,0.0,0.95054,4e-05,5.60768]
[1779623056007,41.75,77155.0,0.0,0.95055,4e-05,5.60717]
[1779623061069,41.75,77156.76,0.0,0.95063,4e-05,5.59985]
[1779623061221,41.75,77156.76,0.0,0.95063,4e-05,5.59985]
[1779623068237,41.74,77156.78,0.0,0.95064,4e-05,5.59924]
[1779623068472,41.74,77156.62,0.0,0.95063,4e-05,5.59955]
[1779623069792,41.74,77156.62,0.0,0.95063,4e-05,5.59944]
[1779623069971,41.74,77156.62,0.0,0.95063,4e-05,5.59944]
[1779623070072,41.74,77156.5,0.0,0.95063,4e-05,5.5997]
[1779623076999,41.74,77156.69,0.0,0.95068,4e-05,5.59447]
[1779623082225,41.74,77156.64,0.0,0.95068,4e-05,5.59458]
[1779623082470,41.74,77159.0,0.0,0.95079,4e-05,5.58488]
[1779623088077,41.74,77161.02,0.0,0.95088,4e-05,5.57652]
[1779623093112,41.74,77160.58,0.0,0.95086,4e-05,5.57799]
[1779623100161,41.74,77160.65,0.0,0.95087,4e-05,5.57736]
[1779623105196,41.74,77161.28,0.0,0.9509,4e-05,5.57455]
[1779623105694,41.74,77161.28,0.0,0.9509,4e-05,5.57455]
[1779623105722,41.74,77161.28,0.0,0.9509,4e-05,5.57455]
[1779623107304,41.74,77161.68,0.0,0.95092,4e-05,5.5729]
[1779623107470,41.74,77161.68,0.0,0.95092,4e-05,5.5729]
[1779623107525,41.74,77161.68,0.0,0.95092,4e-05,5.57284]
[1779623113252,41.73,77161.68,0.0,0.95092,4e-05,5.57247]
[1779623118287,41.73,77161.77,0.0,0.95093,4e-05,5.57182]
[1779623119725,41.73,77161.77,0.0,0.95093,4e-05,5.57182]
[1779623120354,41.73,77164.56,0.0,0.95106,4e-05,5.56073]
[1779623120471,41.73,77164.56,0.0,0.95106,4e-05,5.56073]
[1779623120572,41.73,77165.05,0.0,0.95108,4e-05,5.55876]
[1779623122315,41.73,77168.81,0.0,0.95125,4e-05,5.54385]
[1779623124329,41.73,77174.97,0.0,0.95152,4e-05,5.51959]
[1779623129364,41.73,77175.46,0.0,0.95154,4e-05,5.51783]
[1779623134399,41.73,77175.86,0.0,0.95158,4e-05,5.51267]
[1779623135406,41.73,77179.73,0.0,0.95175,4e-05,5.49755]
[1779623136550,41.73,77179.73,0.0,0.95175,4e-05,5.49755]
[1779623136720,41.73,77179.73,0.0,0.95175,4e-05,5.49755]
[1779623142455,41.74,77180.33,0.0,0.95177,4e-05,5.49589]
[1779623145892,41.74,77180.19,0.0,0.95176,4e-05,5.49664]
[1779623145977,41.74,77180.19,0.0,0.95176,4e-05,5.49664]
[1779623146109,41.74,77180.19,0.0,0.95176,4e-05,5.49683]
[1779623151725,41.74,77181.62,0.0,0.95182,4e-05,5.49161]
[1779623157536,41.74,77183.28,0.0,0.95188,4e-05,5.4858]
[1779623157722,41.74,77183.28,0.0,0.95188,4e-05,5.4858]
[1779623157778,41.74,77183.28,0.0,0.95188,4e-05,5.48591]
[1779623160581,41.74,77188.71,0.0,0.95211,4e-05,5.46501]
[1779623161605,41.74,77188.71,0.0,0.95211,4e-05,5.46501]
[1779623161725,41.74,77188.71,0.0,0.95211,4e-05,5.46501]
[1779623167246,41.74,77189.6,0.0,0.95215,4e-05,5.46217]
[1779623167294,41.74,77189.41,0.0,0.95214,4e-05,5.46312]
[1779623167470,41.74,77189.41,0.0,0.95214,4e-05,5.46312]
[1779623171658,41.75,77209.13,0.0,0.95298,4e-05,5.3869]
[1779623172665,41.75,77215.84,0.0,0.95327,4e-05,5.36121]
[1779623174927,41.75,77215.47,0.0,0.95325,4e-05,5.36291]
[1779623174975,41.75,77215.47,0.0,0.95325,4e-05,5.36291]
[1779623175027,41.75,77215.55,0.0,0.95325,4e-05,5.36287]
[1779623176135,41.75,77215.55,0.0,0.95325,4e-05,5.36287]
[1779623176222,41.75,77215.55,0.0,0.95325,4e-05,5.36287]
[1779623176323,41.75,77220.83,0.0,0.95347,4e-05,5.34309]
[1779623181728,41.75,77220.49,0.0,0.95344,4e-05,5.34583]
[1779623184751,41.76,77212.8,0.0,0.9531,4e-05,5.37629]
[1779623185758,41.76,77208.7,0.0,0.95292,4e-05,5.39237]
[1779623187117,41.76,77208.7,0.0,0.95292,4e-05,5.39237]
[1779623187228,41.76,77208.7,0.0,0.95292,4e-05,5.39237]
[1779623187277,41.76,77206.63,0.0,0.95283,4e-05,5.40076]
[1779623188400,41.76,77206.67,0.0,0.95283,4e-05,5.40061]
[1779623188470,41.76,77206.67,0.0,0.95283,4e-05,5.40061]
[1779623193839,41.76,77207.01,0.0,0.95286,4e-05,5.39662]
[1779623198874,41.76,77206.34,0.0,0.95282,4e-05,5.4003]
[1779623201899,41.76,77206.26,0.0,0.95282,4e-05,5.40104]
[1779623201976,41.76,77206.26,0.0,0.95282,4e-05,5.40104]
[1779623202000,41.77,77206.47,0.0,0.95282,4e-05,5.40044]
[1779623203227,41.77,77206.47,0.0,0.95282,4e-05,5.40044]
[1779623203470,41.77,77206.13,0.0,0.9528,4e-05,5.40219]
[1779623208946,41.77,77206.28,0.0,0.9528,4e-05,5.40269]
[1779623213981,41.77,77206.07,0.0,0.95278,4e-05,5.4046]
[1779623217246,41.77,77204.3,0.0,0.9527,4e-05,5.41191]
[1779623217333,41.78,77203.41,0.0,0.95265,4e-05,5.41579]
[1779623217472,41.78,77203.41,0.0,0.95265,4e-05,5.41579]
[1779623217698,41.78,77203.41,0.0,0.95265,4e-05,5.41579]
[1779623217721,41.78,77203.41,0.0,0.95265,4e-05,5.41579]
[1779623222470,41.78,77200.39,0.0,0.95251,4e-05,5.42831]
[1779623222725,41.78,77200.39,0.0,0.95251,4e-05,5.42831]
[1779623223047,41.78,77200.6,0.0,0.95252,4e-05,5.42768]
[1779623228082,41.78,77200.76,0.0,0.95252,4e-05,5.42799]
[1779623229809,41.78,77201.19,0.0,0.95253,4e-05,5.4265]
[1779623229970,41.78,77201.19,0.0,0.95253,4e-05,5.4265]
[1779623235133,41.78,77195.89,0.0,0.95229,4e-05,5.4482]
[1779623236909,41.78,77194.3,0.0,0.95222,4e-05,5.45457]
[1779623236973,41.78,77194.3,0.0,0.95222,4e-05,5.45457]
[1779623237223,41.78,77194.3,0.0,0.95222,4e-05,5.45457]
[1779623237322,41.79,77194.32,0.0,0.95222,4e-05,5.45477]
[1779623237472,41.79,77194.32,0.0,0.95222,4e-05,5.45477]
[1779623243189,41.79,77192.75,0.0,0.95214,4e-05,5.46166]
[1779623247217,41.79,77196.69,0.0,0.95231,4e-05,5.44681]
[1779623248453,41.79,77196.78,0.0,0.95231,4e-05,5.44661]
[1779623248472,41.79,77196.78,0.0,0.95231,4e-05,5.44661]
[1779623248787,41.79,77196.78,0.0,0.95231,4e-05,5.44661]
[1779623248969,41.79,77196.78,0.0,0.95231,4e-05,5.44661]
[1779623249233,41.79,77196.66,0.0,0.9523,4e-05,5.44721]
[1779623256283,41.79,77196.46,0.0,0.95232,4e-05,5.44506]
[1779623261318,41.79,77194.95,0.0,0.95224,4e-05,5.45153]
[1779623263817,41.79,77195.09,0.0,0.95225,4e-05,5.4512]
[1779623263971,41.79,77195.09,0.0,0.95225,4e-05,5.4512]
[1779623264049,41.79,77195.09,0.0,0.95225,4e-05,5.4512]
[1779623264220,41.79,77195.09,0.0,0.95225,4e-05,5.4512]
[1779623264339,41.79,77193.63,0.0,0.95218,4e-05,5.45699]
[1779623269374,41.8,77194.62,0.0,0.95222,4e-05,5.45357]
[1779623271095,41.8,77194.53,0.0,0.95222,4e-05,5.45401]
[1779623271224,41.8,77194.53,0.0,0.95222,4e-05,5.45401]
[1779623271373,41.8,77194.53,0.0,0.95222,4e-05,5.45401]
[1779623271388,41.8,77194.54,0.0,0.95222,4e-05,5.45405]
[1779623271474,41.8,77194.54,0.0,0.95222,4e-05,5.45405]
[1779623277198,41.79,77194.25,0.0,0.95222,4e-05,5.45405]
[1779623277224,41.79,77194.25,0.0,0.95222,4e-05,5.45405]
[1779623277429,41.79,77193.91,0.0,0.9522,4e-05,5.45514]
[1779623277697,41.79,77193.91,0.0,0.9522,4e-05,5.45514]
[1779623277720,41.79,77193.91,0.0,0.9522,4e-05,5.45514]
[1779623283472,41.79,77193.65,0.0,0.95221,4e-05,5.45473]
[1779623287759,41.79,77192.95,0.0,0.95219,4e-05,5.45673]
[1779623287977,41.79,77192.95,0.0,0.95219,4e-05,5.45673]
[1779623288180,41.79,77192.95,0.0,0.95219,4e-05,5.45673]
[1779623288222,41.79,77192.95,0.0,0.95219,4e-05,5.45673]
[1779623288322,41.79,77192.72,0.0,0.95218,4e-05,5.45713]
[1779623294092,41.78,77193.28,0.0,0.95222,4e-05,5.45397]
[1779623299584,41.78,77193.74,0.0,0.95226,4e-05,5.45047]
[1779623300551,41.78,77193.74,0.0,0.95226,4e-05,5.45047]
[1779623300725,41.78,77193.74,0.0,0.95226,4e-05,5.45047]
[1779623300925,41.78,77193.74,0.0,0.95226,4e-05,5.45047]
[1779623300971,41.78,77193.74,0.0,0.95226,4e-05,5.45047]
[1779623301026,41.78,77193.74,0.0,0.95226,4e-05,5.45023]
[1779623306633,41.77,77193.21,0.0,0.95225,4e-05,5.45091]
[1779623311668,41.77,77193.4,0.0,0.9523,4e-05,5.44526]
[1779623316703,41.77,77193.14,0.0,0.9523,4e-05,5.44525]
[1779623322047,41.76,77193.55,0.0,0.95233,4e-05,5.44284]
[1779623322224,41.76,77193.55,0.0,0.95233,4e-05,5.44284]
[1779623322248,41.76,77193.23,0.0,0.95232,4e-05,5.44388]
[1779623322517,41.76,77193.23,0.0,0.95232,4e-05,5.44388]
[1779623322722,41.76,77193.23,0.0,0.95232,4e-05,5.44388]
[1779623325766,41.76,77196.55,0.0,0.95247,4e-05,5.43019]
[1779623329102,41.76,77196.5,0.0,0.95247,4e-05,5.43005]
[1779623338856,41.76,77196.8,0.0,0.9525,4e-05,5.42701]
[1779623343470,41.75,77196.8,0.0,0.95251,4e-05,5.42665]
[1779623343723,41.75,77196.82,0.0,0.95251,4e-05,5.42621]
[1779623343934,41.75,77196.82,0.0,0.95251,4e-05,5.42621]
[1779623343973,41.75,77196.82,0.0,0.95251,4e-05,5.42621]
[1779623344035,41.75,77197.09,0.0,0.95253,4e-05,5.42498]
[1779623345906,41.75,77201.81,0.0,0.95273,4e-05,5.40628]
[1779623346913,41.75,77205.03,0.0,0.95287,4e-05,5.39365]
[1779623347550,41.75,77205.03,0.0,0.95287,4e-05,5.39365]
[1779623347722,41.75,77205.03,0.0,0.95287,4e-05,5.39365]
[1779623348376,41.75,77205.03,0.0,0.95287,4e-05,5.39365]
[1779623348472,41.75,77205.03,0.0,0.95287,4e-05,5.39365]
[1779623348477,41.75,77207.68,0.0,0.95299,4e-05,5.38315]
[1779623353962,41.75,77207.74,0.0,0.953,4e-05,5.38238]
[1779623356983,41.75,77204.76,0.0,0.95287,4e-05,5.3936]
[1779623357991,41.75,77200.62,0.0,0.9527,4e-05,5.40954]
[1779623358666,41.75,77200.62,0.0,0.9527,4e-05,5.40954]
[1779623358721,41.75,77200.62,0.0,0.9527,4e-05,5.40954]
[1779623358997,41.75,77195.13,0.0,0.95246,4e-05,5.43073]
[1779623359649,41.75,77195.13,0.0,0.95246,4e-05,5.43073]
[1779623359721,41.75,77195.13,0.0,0.95246,4e-05,5.43073]
[1779623363025,41.75,77188.13,0.0,0.95217,4e-05,5.45725]
[1779623364684,41.75,77186.39,0.0,0.95209,4e-05,5.46381]
[1779623364723,41.75,77186.39,0.0,0.95209,4e-05,5.46381]
[1779623365304,41.75,77186.39,0.0,0.95209,4e-05,5.46381]
[1779623365470,41.75,77186.39,0.0,0.95209,4e-05,5.46381]
[1779623365517,41.74,77184.13,0.0,0.952,4e-05,5.47247]
[1779623369067,41.74,77180.55,0.0,0.95184,4e-05,5.48601]
[1779623371080,41.74,77178.04,0.0,0.95176,4e-05,5.49207]
[1779623372169,41.74,77178.04,0.0,0.95176,4e-05,5.49207]
[1779623373575,41.74,77174.26,0.0,0.9516,4e-05,5.50695]
[1779623373726,41.74,77174.26,0.0,0.9516,4e-05,5.50695]
[1779623374236,41.74,77174.26,0.0,0.9516,4e-05,5.50695]
[1779623374471,41.74,77174.26,0.0,0.9516,4e-05,5.50695]
[1779623374322,41.74,77172.23,0.0,0.95151,4e-05,5.51493]
[1779623377123,41.74,77175.25,0.0,0.95164,4e-05,5.50307]
[1779623378348,41.74,77175.25,0.0,0.95164,4e-05,5.50307]
[1779623378470,41.74,77175.25,0.0,0.95164,4e-05,5.50307]
[1779623384467,41.74,77174.45,0.0,0.95161,4e-05,5.50628]
[1779623384545,41.74,77174.48,0.0,0.95161,4e-05,5.50619]
[1779623384724,41.74,77174.48,0.0,0.95161,4e-05,5.50619]
[1779623384894,41.74,77174.48,0.0,0.95161,4e-05,5.50619]
[1779623384980,41.74,77174.48,0.0,0.95161,4e-05,5.50619]
[1779623385179,41.74,77172.6,0.0,0.95152,4e-05,5.51357]
[1779623388200,41.74,77169.11,0.0,0.95137,4e-05,5.5273]
[1779623390109,41.74,77168.97,0.0,0.95136,4e-05,5.52784]
[1779623390222,41.74,77168.97,0.0,0.95136,4e-05,5.52784]
[1779623390376,41.74,77168.97,0.0,0.95136,4e-05,5.52784]
[1779623390470,41.74,77168.97,0.0,0.95136,4e-05,5.52784]
[1779623390477,41.74,77167.08,0.0,0.95128,4e-05,5.53526]
[1779623393234,41.74,77164.19,0.0,0.95115,4e-05,5.5466]
[1779623394242,41.74,77156.33,0.0,0.95081,4e-05,5.57762]
[1779623395163,41.74,77156.33,0.0,0.95081,4e-05,5.57762]
[1779623395227,41.74,77156.33,0.0,0.95081,4e-05,5.57762]
[1779623397262,41.74,77153.57,0.0,0.95068,4e-05,5.58834]
[1779623398270,41.74,77150.35,0.0,0.95054,4e-05,5.60102]
[1779623399507,41.74,77150.35,0.0,0.95054,4e-05,5.60102]
[1779623399728,41.74,77149.25,0.0,0.95049,4e-05,5.60529]
[1779623399857,41.74,77149.25,0.0,0.95049,4e-05,5.60529]
[1779623399972,41.74,77149.25,0.0,0.95049,4e-05,5.60529]
[1779623400287,41.74,77149.24,0.0,0.95049,4e-05,5.60521]
[1779623402300,41.74,77145.93,0.0,0.95035,4e-05,5.61812]
[1779623403608,41.74,77145.69,0.0,0.95034,4e-05,5.61895]
[1779623403724,41.74,77145.69,0.0,0.95034,4e-05,5.61895]
[1779623405242,41.74,77145.4,0.0,0.95033,4e-05,5.61996]
[1779623405469,41.74,77145.4,0.0,0.95033,4e-05,5.61996]
[1779623405557,41.74,77143.84,0.0,0.95026,4e-05,5.6259]
[1779623408370,41.74,77142.27,0.0,0.95019,4e-05,5.63201]
[1779623408473,41.74,77142.27,0.0,0.95019,4e-05,5.63201]
[1779623412372,41.74,77152.73,0.0,0.95067,4e-05,5.58968]
[1779623413296,41.74,77152.73,0.0,0.95067,4e-05,5.58968]
[1779623413471,41.74,77152.73,0.0,0.95067,4e-05,5.58968]
[1779623413572,41.74,77156.35,0.0,0.95083,4e-05,5.5751]
[1779623414217,41.74,77156.35,0.0,0.95083,4e-05,5.5751]
[1779623414473,41.74,77156.35,0.0,0.95083,4e-05,5.5751]
[1779623420429,41.74,77158.25,0.0,0.95092,4e-05,5.56726]
[1779623423450,41.74,77163.22,0.0,0.95114,4e-05,5.54754]
[1779623424855,41.74,77163.12,0.0,0.95114,4e-05,5.54794]
[1779623424972,41.74,77163.12,0.0,0.95114,4e-05,5.54794]
[1779623425532,41.74,77163.12,0.0,0.95114,4e-05,5.54794]
[1779623425464,41.74,77163.68,0.0,0.95116,4e-05,5.54574]
[1779623425722,41.74,77163.68,0.0,0.95116,4e-05,5.54574]
[1779623430202,41.74,77163.61,0.0,0.95116,4e-05,5.54609]
[1779623431375,41.74,77161.74,0.0,0.95108,4e-05,5.5535]
[1779623431472,41.74,77161.74,0.0,0.95108,4e-05,5.5535]
[1779623431506,41.74,77159.15,0.0,0.95099,4e-05,5.55988]
[1779623432761,41.74,77159.2,0.0,0.95099,4e-05,5.55969]
[1779623432972,41.74,77159.2,0.0,0.95099,4e-05,5.55969]
[1779623438835,41.74,77159.5,0.0,0.95101,4e-05,5.5586]
[1779623442583,41.74,77166.45,0.0,0.95131,4e-05,5.5313]
[1779623442852,41.74,77166.45,0.0,0.95131,4e-05,5.5313]
[1779623442972,41.74,77166.45,0.0,0.95131,4e-05,5.5313]
[1779623443589,41.74,77168.92,0.0,0.95142,4e-05,5.52164]
[1779623443777,41.74,77168.92,0.0,0.95142,4e-05,5.52164]
[1779623443973,41.74,77168.92,0.0,0.95142,4e-05,5.52164]
[1779623448625,41.74,77174.1,0.0,0.95164,4e-05,5.50176]
[1779623449169,41.74,77174.1,0.0,0.95164,4e-05,5.50176]
[1779623449883,41.74,77174.1,0.0,0.95164,4e-05,5.50176]
[1779623449971,41.74,77174.1,0.0,0.95164,4e-05,5.50176]
[1779623449975,41.74,77176.75,0.0,0.95176,4e-05,5.49149]
[1779623454675,41.74,77176.17,0.0,0.95173,4e-05,5.49433]
[1779623456139,41.74,77176.14,0.0,0.95172,4e-05,5.49458]
[1779623456223,41.74,77176.14,0.0,0.95172,4e-05,5.49458]
[1779623458695,41.74,77173.67,0.0,0.95161,4e-05,5.5048]
[1779623463730,41.74,77172.46,0.0,0.95155,4e-05,5.51011]
[1779623467758,41.75,77174.59,0.0,0.95164,4e-05,5.5022]
[1779623469006,41.75,77174.59,0.0,0.95164,4e-05,5.5022]
[1779623469224,41.75,77174.59,0.0,0.95164,4e-05,5.5022]
[1779623475815,41.75,77176.13,0.0,0.95169,4e-05,5.49722]
[1779623476808,41.75,77176.13,0.0,0.95169,4e-05,5.49722]
[1779623476970,41.75,77176.13,0.0,0.95169,4e-05,5.49722]
[1779623481846,41.75,77175.73,0.0,0.95167,4e-05,5.49945]
[1779623481971,41.75,77175.73,0.0,0.95167,4e-05,5.49945]
[1779623490919,41.75,77174.8,0.0,0.95162,4e-05,5.50432]
[1779623494950,41.75,77172.21,0.0,0.95153,4e-05,5.5111]
[1779623495728,41.75,77172.21,0.0,0.95153,4e-05,5.5111]
[1779623495981,41.75,77172.21,0.0,0.95153,4e-05,5.5111]
[1779623497971,41.76,77168.29,0.0,0.95135,4e-05,5.52681]
[1779623499956,41.76,77168.29,0.0,0.95135,4e-05,5.52681]
[1779623500992,41.76,77172.92,0.0,0.95155,4e-05,5.50884]
[1779623502895,41.76,77174.09,0.0,0.9516,4e-05,5.50436]
[1779623502972,41.76,77174.09,0.0,0.9516,4e-05,5.50436]
[1779623508554,41.76,77172.35,0.0,0.95152,4e-05,5.51172]
[1779623508722,41.76,77172.51,0.0,0.95153,4e-05,5.5113]
[1779623517104,41.76,77172.47,0.0,0.95152,4e-05,5.51228]
[1779623518176,41.76,77172.47,0.0,0.95152,4e-05,5.51228]
[1779623518224,41.76,77172.47,0.0,0.95152,4e-05,5.51228]
[1779623521132,41.76,77174.63,0.0,0.95161,4e-05,5.50417]
[1779623521905,41.76,77174.63,0.0,0.95161,4e-05,5.50417]
[1779623522451,41.76,77174.63,0.0,0.95161,4e-05,5.50417]
[1779623522472,41.76,77174.63,0.0,0.95161,4e-05,5.50417]
[1779623524284,41.76,77174.2,0.0,0.95158,4e-05,5.50607]
[1779623524471,41.76,77174.2,0.0,0.95158,4e-05,5.50607]
[1779623528181,41.76,77176.22,0.0,0.95167,4e-05,5.49866]
[1779623529159,41.76,77176.22,0.0,0.95167,4e-05,5.49866]
[1779623529222,41.76,77176.22,0.0,0.95167,4e-05,5.49866]
[1779623534546,41.77,77174.94,0.0,0.95161,4e-05,5.50423]
[1779623534647,41.77,77172.92,0.0,0.95151,4e-05,5.51235]
[1779623535890,41.77,77172.94,0.0,0.95152,4e-05,5.51227]
[1779623535973,41.77,77172.94,0.0,0.95152,4e-05,5.51227]
[1779623541272,41.77,77174.22,0.0,0.95157,4e-05,5.50778]
[1779623546553,41.77,77174.23,0.0,0.95156,4e-05,5.50812]
[1779623546719,41.77,77174.23,0.0,0.95156,4e-05,5.50812]
[1779623552349,41.77,77173.11,0.0,0.95154,4e-05,5.50927]
[1779623553137,41.77,77173.11,0.0,0.95154,4e-05,5.50927]
[1779623553221,41.77,77173.11,0.0,0.95154,4e-05,5.50927]
[1779623559158,41.77,77173.2,0.0,0.95154,4e-05,5.50935]
[1779623559221,41.77,77173.2,0.0,0.95154,4e-05,5.50935]
[1779623559398,41.77,77167.57,0.0,0.95129,4e-05,5.53166]
[1779623564433,41.77,77168.41,0.0,0.95132,4e-05,5.52866]
[1779623569468,41.77,77168.29,0.0,0.95131,4e-05,5.52942]
[1779623570933,41.77,77168.29,0.0,0.95131,4e-05,5.52942]
[1779623570969,41.77,77168.29,0.0,0.95131,4e-05,5.52942]
[1779623575511,41.77,77171.91,0.0,0.95147,4e-05,5.51556]
[1779623577130,41.77,77172.62,0.0,0.9515,4e-05,5.51284]
[1779623577228,41.77,77172.62,0.0,0.9515,4e-05,5.51284]
[1779623583567,41.78,77172.11,0.0,0.95147,4e-05,5.51553]
[1779623584287,41.78,77172.11,0.0,0.95147,4e-05,5.51553]
[1779623584470,41.78,77172.11,0.0,0.95147,4e-05,5.51553]
[1779623589609,41.78,77172.29,0.0,0.95147,4e-05,5.51528]
[1779623594685,41.78,77172.32,0.0,0.95147,4e-05,5.51524]
[1779623594721,41.78,77172.32,0.0,0.95147,4e-05,5.51524]
[1779623594644,41.78,77176.1,0.0,0.95163,4e-05,5.50072]
[1779623595651,41.78,77178.46,0.0,0.95174,4e-05,5.49157]
[1779623599011,41.78,77178.65,0.0,0.95174,4e-05,5.49118]
[1779623599719,41.78,77178.65,0.0,0.95174,4e-05,5.49118]
[1779623604716,41.78,77181.38,0.0,0.95185,4e-05,5.48122]
[1779623605723,41.78,77179.5,0.0,0.95177,4e-05,5.48871]
[1779623610758,41.78,77177.91,0.0,0.95169,4e-05,5.49552]
[1779623616802,41.79,77177.95,0.0,0.95172,4e-05,5.49218]
[1779623621837,41.79,77178.19,0.0,0.95172,4e-05,5.49181]
[1779623627727,41.79,77178.08,0.0,0.95171,4e-05,5.4927]
[1779623635935,41.79,77177.94,0.0,0.95169,4e-05,5.49437]
[1779623637949,41.79,77179.74,0.0,0.95177,4e-05,5.48755]
[1779623640577,41.79,77180.72,0.0,0.95181,4e-05,5.48384]
[1779623640720,41.79,77180.72,0.0,0.95181,4e-05,5.48384]
[1779623643445,41.79,77182.28,0.0,0.95188,4e-05,5.47815]
[1779623643474,41.79,77182.28,0.0,0.95188,4e-05,5.47815]
[1779623643546,41.79,77184.62,0.0,0.95198,4e-05,5.46914]
[1779623649028,41.8,77186.53,0.0,0.95205,4e-05,5.46261]
[1779623652271,41.8,77187.81,0.0,0.9521,4e-05,5.45792]
[1779623652468,41.8,77187.81,0.0,0.9521,4e-05,5.45792]
[1779623654063,41.8,77195.14,0.0,0.95241,4e-05,5.42987]
[1779623656294,41.8,77195.97,0.0,0.95245,4e-05,5.42684]
[1779623656470,41.8,77195.97,0.0,0.95245,4e-05,5.42684]
[1779623658097,41.8,77183.66,0.0,0.95191,4e-05,5.47541]
[1779623659104,41.8,77183.06,0.0,0.95188,4e-05,5.47787]
[1779623660377,41.8,77183.06,0.0,0.95188,4e-05,5.47787]
[1779623660470,41.8,77183.06,0.0,0.95188,4e-05,5.47787]
[1779623666153,41.8,77182.14,0.0,0.95183,4e-05,5.48212]
[1779623671188,41.81,77183.28,0.0,0.95191,4e-05,5.47421]
[1779623673568,41.81,77183.11,0.0,0.9519,4e-05,5.47495]
[1779623673720,41.81,77183.11,0.0,0.9519,4e-05,5.47495]
[1779623676222,41.81,77191.43,0.0,0.95226,4e-05,5.44281]
[1779623677804,41.81,77191.43,0.0,0.95226,4e-05,5.44281]
[1779623677971,41.81,77192.01,0.0,0.95228,4e-05,5.44081]
[1779623683274,41.81,77192.07,0.0,0.95228,4e-05,5.44117]
[1779623688309,41.81,77192.44,0.0,0.95229,4e-05,5.44028]
[1779623690537,41.81,77192.51,0.0,0.95229,4e-05,5.44011]
[1779623690720,41.81,77192.51,0.0,0.95229,4e-05,5.44011]
[1779623696365,41.81,77192.6,0.0,0.95229,4e-05,5.44044]
[1779623700393,41.81,77189.24,0.0,0.95214,4e-05,5.45388]
[1779623701643,41.81,77189.24,0.0,0.95214,4e-05,5.45388]
[1779623703340,41.81,77188.04,0.0,0.95208,4e-05,5.45868]
[1779623703474,41.81,77188.04,0.0,0.95208,4e-05,5.45868]
[1779623703720,41.81,77188.04,0.0,0.95208,4e-05,5.45868]
[1779623703777,41.81,77188.53,0.0,0.9521,4e-05,5.45688]
[1779623709410,41.81,77187.75,0.0,0.95207,4e-05,5.46013]
[1779623709474,41.81,77187.75,0.0,0.95207,4e-05,5.46013]
[1779623715498,41.82,77188.93,0.0,0.95211,4e-05,5.45588]
[1779623718729,41.82,77188.63,0.0,0.9521,4e-05,5.45715]
[1779623718969,41.82,77189.33,0.0,0.95213,4e-05,5.45452]
[1779623725569,41.82,77191.8,0.0,0.95223,4e-05,5.44523]
[1779623727072,41.82,77191.58,0.0,0.95222,4e-05,5.44614]
[1779623727223,41.82,77191.58,0.0,0.95222,4e-05,5.44614]
[1779623727240,41.82,77191.58,0.0,0.95222,4e-05,5.44614]
[1779623727470,41.82,77191.58,0.0,0.95222,4e-05,5.44614]
[1779623727582,41.82,77191.52,0.0,0.95222,4e-05,5.44643]
[1779623732294,41.82,77191.45,0.0,0.95224,4e-05,5.4431]
[1779623737653,41.82,77192.99,0.0,0.95231,4e-05,5.43747]
[1779623740569,41.82,77193.08,0.0,0.95231,4e-05,5.43717]
[1779623740723,41.82,77193.08,0.0,0.95231,4e-05,5.43717]
[1779623746716,41.82,77192.72,0.0,0.95229,4e-05,5.43916]
[1779623749461,41.82,77192.74,0.0,0.95229,4e-05,5.43914]
[1779623749474,41.82,77192.74,0.0,0.95229,4e-05,5.43914]
[1779623750529,41.82,77192.75,0.0,0.95229,4e-05,5.43922]
[1779623750757,41.82,77210.21,0.0,0.95304,4e-05,5.37163]
[1779623751764,41.82,77212.64,0.0,0.95314,4e-05,5.36243]
[1779623754020,41.82,77212.92,0.0,0.95315,4e-05,5.36153]
[1779623755792,41.82,77205.45,0.0,0.95283,4e-05,5.39076]
[1779623760827,41.83,77205.09,0.0,0.9528,4e-05,5.39306]
[1779623762132,41.83,77204.65,0.0,0.95278,4e-05,5.39491]
[1779623762220,41.83,77204.65,0.0,0.95278,4e-05,5.39491]
[1779623762841,41.83,77205.03,0.0,0.9528,4e-05,5.39358]
[1779623763663,41.83,77205.03,0.0,0.9528,4e-05,5.39358]
[1779623763728,41.83,77205.03,0.0,0.9528,4e-05,5.39358]
[1779623765839,41.83,77205.54,0.0,0.95281,4e-05,5.39191]
[1779623769889,41.83,77213.43,0.0,0.95314,4e-05,5.3622]
[1779623770819,41.83,77213.43,0.0,0.95314,4e-05,5.3622]
[1779623770972,41.83,77216.32,0.0,0.95327,4e-05,5.35127]
[1779623771708,41.83,77216.32,0.0,0.95327,4e-05,5.35127]
[1779623771720,41.83,77216.32,0.0,0.95327,4e-05,5.35127]
[1779623771904,41.83,77216.54,0.0,0.95327,4e-05,5.35065]
[1779623775241,41.83,77219.67,0.0,0.9534,4e-05,5.33931]
[1779623775473,41.83,77219.67,0.0,0.9534,4e-05,5.33931]
[1779623779241,41.84,77224.11,0.0,0.95358,4e-05,5.3233]
[1779623779470,41.84,77224.11,0.0,0.95358,4e-05,5.3233]
[1779623779960,41.84,77224.23,0.0,0.95358,4e-05,5.32311]
[1779623781974,41.84,77223.82,0.0,0.95356,4e-05,5.32495]
[1779623782226,41.84,77223.82,0.0,0.95356,4e-05,5.32495]
[1779623789023,41.84,77225.66,0.0,0.95361,4e-05,5.32004]
[1779623791037,41.85,77220.0,0.0,0.9534,4e-05,5.3385]
[1779623793473,41.85,77218.92,0.0,0.95335,4e-05,5.34288]
[1779623793719,41.85,77218.92,0.0,0.95335,4e-05,5.34288]
[1779623793971,41.85,77218.92,0.0,0.95335,4e-05,5.34288]
[1779623794220,41.85,77219.58,0.0,0.95337,4e-05,5.34081]
[1779623794226,41.85,77215.78,0.0,0.95321,4e-05,5.35543]
[1779623799166,41.85,77213.11,0.0,0.95309,4e-05,5.36656]
[1779623799222,41.85,77213.11,0.0,0.95309,4e-05,5.36656]
[1779623802487,41.85,77212.14,0.0,0.95304,4e-05,5.3709]
[1779623810175,41.86,77210.82,0.0,0.95296,4e-05,5.37793]
[1779623814072,41.86,77210.04,0.0,0.95292,4e-05,5.38139]
[1779623814226,41.86,77210.04,0.0,0.95292,4e-05,5.38139]
[1779623814300,41.86,77210.04,0.0,0.95292,4e-05,5.38139]
[1779623814472,41.86,77210.04,0.0,0.95292,4e-05,5.38139]
[1779623814542,41.86,77210.04,0.0,0.95292,4e-05,5.38183]
[1779623820245,41.86,77210.49,0.0,0.95292,4e-05,5.3815]
[1779623824697,41.87,77210.83,0.0,0.95293,4e-05,5.38088]
[1779623824721,41.87,77210.83,0.0,0.95293,4e-05,5.38088]
[1779623829704,41.87,77208.58,0.0,0.95282,4e-05,5.39073]
[1779623829722,41.87,77208.58,0.0,0.95282,4e-05,5.39073]
[1779623830034,41.87,77208.88,0.0,0.95283,4e-05,5.38999]
[1779623830156,41.87,77208.88,0.0,0.95283,4e-05,5.38999]
[1779623830315,41.87,77208.58,0.0,0.95281,4e-05,5.39115]
[1779623835350,41.87,77208.52,0.0,0.9528,4e-05,5.39242]
[1779623836046,41.87,77208.52,0.0,0.9528,4e-05,5.39242]
[1779623836224,41.87,77208.52,0.0,0.9528,4e-05,5.39242]
[1779623842920,41.88,77207.86,0.0,0.95276,4e-05,5.39618]
[1779623842974,41.88,77207.86,0.0,0.95276,4e-05,5.39618]
[1779623843011,41.88,77200.71,0.0,0.95245,4e-05,5.42421]
[1779623843415,41.88,77195.35,0.0,0.95221,4e-05,5.44503]
[1779623844366,41.88,77195.35,0.0,0.95221,4e-05,5.44503]
[1779623844471,41.88,77195.35,0.0,0.95221,4e-05,5.44503]
[1779623844525,41.88,77195.09,0.0,0.9522,4e-05,5.44615]
[1779623851473,41.88,77194.36,0.0,0.95219,4e-05,5.44592]
[1779623856508,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623860316,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623860470,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623860771,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623860971,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623861012,41.88,77195.87,0.0,0.95225,4e-05,5.44063]
[1779623860820,41.88,77195.88,0.0,0.95225,4e-05,5.44124]
[1779623868592,41.88,77195.79,0.0,0.95225,4e-05,5.44095]
[1779623870671,41.88,77196.27,0.0,0.95227,4e-05,5.4389]
[1779623870722,41.88,77196.27,0.0,0.95227,4e-05,5.4389]
[1779623870821,41.88,77200.33,0.0,0.95245,4e-05,5.42297]
[1779623875638,41.88,77198.16,0.0,0.95236,4e-05,5.43078]
[1779623875722,41.88,77198.16,0.0,0.95236,4e-05,5.43078]
[1779623875797,41.88,77198.4,0.0,0.95237,4e-05,5.42968]
[1779623880484,41.88,77198.35,0.0,0.95238,4e-05,5.42923]
[1779623880723,41.88,77198.35,0.0,0.95238,4e-05,5.42923]
[1779623887725,41.88,77198.35,0.0,0.95237,4e-05,5.42977]
[1779623893933,41.88,77198.09,0.0,0.95235,4e-05,5.43138]
[1779623893972,41.88,77198.09,0.0,0.95235,4e-05,5.43138]
[1779623894629,41.88,77198.11,0.0,0.95235,4e-05,5.43144]
[1779623894721,41.88,77198.11,0.0,0.95235,4e-05,5.43144]
[1779623894774,41.88,77198.26,0.0,0.95236,4e-05,5.43086]
[1779623899809,41.88,77195.95,0.0,0.95227,4e-05,5.43908]
[1779623901172,41.88,77193.86,0.0,0.95218,4e-05,5.44706]
[1779623901223,41.88,77193.86,0.0,0.95218,4e-05,5.44706]
[1779623903313,41.88,77192.02,0.0,0.9521,4e-05,5.45387]
[1779623903468,41.88,77192.02,0.0,0.9521,4e-05,5.45387]
[1779623903837,41.88,77191.94,0.0,0.9521,4e-05,5.454]
[1779623908015,41.87,77191.82,0.0,0.9521,4e-05,5.4541]
[1779623908221,41.87,77191.82,0.0,0.9521,4e-05,5.4541]
[1779623913914,41.87,77193.02,0.0,0.9522,4e-05,5.44412]
[1779623914636,41.87,77193.02,0.0,0.9522,4e-05,5.44412]
[1779623914724,41.87,77193.02,0.0,0.9522,4e-05,5.44412]
[1779623914921,41.87,77193.31,0.0,0.95221,4e-05,5.44297]
[1779623919956,41.87,77193.3,0.0,0.9522,4e-05,5.44372]
[1779623923160,41.87,77194.4,0.0,0.95225,4e-05,5.43987]
[1779623923221,41.87,77194.4,0.0,0.95225,4e-05,5.43987]
[1779623929019,41.88,77195.0,0.0,0.95226,4e-05,5.43844]
[1779623932751,41.88,77193.19,0.0,0.95218,4e-05,5.44591]
[1779623932972,41.88,77193.19,0.0,0.95218,4e-05,5.44591]
[1779623933751,41.88,77193.76,0.0,0.9522,4e-05,5.44383]
[1779623933970,41.88,77193.76,0.0,0.9522,4e-05,5.44383]
[1779623934054,41.88,77193.68,0.0,0.9522,4e-05,5.44428]
[1779623940096,41.88,77194.73,0.0,0.95224,4e-05,5.44105]
[1779623945163,41.88,77194.92,0.0,0.95224,4e-05,5.44102]
[1779623949544,41.88,77195.02,0.0,0.95224,4e-05,5.44104]
[1779623949721,41.88,77195.02,0.0,0.95224,4e-05,5.44104]
[1779623954503,41.89,77195.0,0.0,0.95223,4e-05,5.44167]
[1779623954721,41.89,77195.0,0.0,0.95223,4e-05,5.44167]
[1779623954756,41.89,77204.16,0.0,0.95262,4e-05,5.40641]
[1779623955819,41.89,77204.16,0.0,0.95262,4e-05,5.40641]
[1779623955969,41.89,77204.16,0.0,0.95262,4e-05,5.40641]
[1779623956071,41.89,77203.91,0.0,0.95261,4e-05,5.40777]
[1779623961991,41.89,77203.73,0.0,0.95259,4e-05,5.4092]
[1779623962220,41.89,77204.78,0.0,0.95263,4e-05,5.40551]
[1779623962706,41.89,77204.78,0.0,0.95263,4e-05,5.40551]
[1779623962721,41.89,77204.78,0.0,0.95263,4e-05,5.40551]
[1779623962743,41.89,77205.1,0.0,0.95265,4e-05,5.40427]
[1779623968327,41.89,77204.85,0.0,0.95263,4e-05,5.40543]
[1779623973362,41.89,77204.88,0.0,0.95267,4e-05,5.40088]
[1779623975323,41.89,77204.59,0.0,0.95266,4e-05,5.40188]
[1779623975469,41.89,77204.59,0.0,0.95266,4e-05,5.40188]
[1779623980658,41.89,77206.31,0.0,0.95274,4e-05,5.39465]
[1779623980720,41.89,77206.31,0.0,0.95274,4e-05,5.39465]
[1779623981816,41.89,77209.1,0.0,0.95286,4e-05,5.38368]
[1779623981971,41.89,77209.1,0.0,0.95286,4e-05,5.38368]
[1779623981990,41.89,77209.12,0.0,0.95286,4e-05,5.38351]
[1779623988472,41.89,77211.55,0.0,0.95297,4e-05,5.37368]
[1779623991320,41.88,77210.94,0.0,0.95295,4e-05,5.37592]
[1779623991471,41.88,77210.94,0.0,0.95295,4e-05,5.37592]
[1779623994309,41.88,77211.9,0.0,0.95299,4e-05,5.37206]
[1779623994469,41.88,77211.9,0.0,0.95299,4e-05,5.37206]
[1779623994515,41.88,77220.56,0.0,0.95336,4e-05,5.3387]
[1779623995522,41.88,77222.18,0.0,0.95343,4e-05,5.3325]
[1779623996277,41.88,77222.18,0.0,0.95343,4e-05,5.3325]
[1779623996471,41.88,77222.18,0.0,0.95343,4e-05,5.3325]
[1779623996528,41.88,77222.03,0.0,0.95342,4e-05,5.3331]
[1779624001564,41.88,77227.02,0.0,0.95363,4e-05,5.31414]
[1779624002894,41.88,77227.02,0.0,0.95363,4e-05,5.31414]
[1779624002971,41.88,77227.02,0.0,0.95363,4e-05,5.31414]
[1779624003049,41.89,77231.75,0.0,0.95383,4e-05,5.29619]
[1779624005173,41.89,77233.27,0.0,0.9539,4e-05,5.29039]
[1779624005221,41.89,77235.35,0.0,0.95398,4e-05,5.28254]
[1779624005593,41.89,77235.09,0.0,0.95397,4e-05,5.28363]
[1779624008105,41.89,77234.76,0.0,0.95396,4e-05,5.28498]
[1779624008219,41.89,77235.71,0.0,0.954,4e-05,5.28145]
[1779624013650,41.89,77235.14,0.0,0.95397,4e-05,5.28414]
[1779624018684,41.89,77234.79,0.0,0.95395,4e-05,5.28583]
[1779624024810,41.89,77235.06,0.0,0.95396,4e-05,5.28493]
[1779624026374,41.89,77234.99,0.0,0.95395,4e-05,5.28551]
[1779624026471,41.89,77234.99,0.0,0.95395,4e-05,5.28551]
[1779624026739,41.89,77235.06,0.0,0.95395,4e-05,5.28531]
[1779624031775,41.89,77229.12,0.0,0.95373,4e-05,5.30447]
[1779624036810,41.89,77229.33,0.0,0.95374,4e-05,5.30378]
[1779624038825,41.89,77225.05,0.0,0.95356,4e-05,5.3202]
[1779624043859,41.89,77225.28,0.0,0.95355,4e-05,5.32053]
[1779624046881,41.9,77220.31,0.0,0.95333,4e-05,5.34049]
[1779624051915,41.9,77219.51,0.0,0.95328,4e-05,5.34491]
[1779624057957,41.91,77219.2,0.0,0.95325,4e-05,5.34762]
[1779624062992,41.91,77215.17,0.0,0.95307,4e-05,5.36434]
[1779624067020,41.91,77212.01,0.0,0.95292,4e-05,5.37739]
[1779624071048,41.91,77208.87,0.0,0.95278,4e-05,5.3903]
[1779624076083,41.92,77206.85,0.0,0.95268,4e-05,5.39912]
[1779624081118,41.92,77201.77,0.0,0.95245,4e-05,5.41958]
[1779624082125,41.92,77196.19,0.0,0.95221,4e-05,5.44136]
[1779624088167,41.92,77195.75,0.0,0.95218,4e-05,5.44367]
[1779624093202,41.92,77197.23,0.0,0.95227,4e-05,5.43462]
[1779624096845,41.92,77196.83,0.0,0.95225,4e-05,5.43656]
[1779624096970,41.92,77196.83,0.0,0.95225,4e-05,5.43656]
[1779624097230,41.92,77196.54,0.0,0.95224,4e-05,5.43781]
[1779624106293,41.93,77196.69,0.0,0.95223,4e-05,5.43835]
[1779624111328,41.93,77196.84,0.0,0.95223,4e-05,5.43841]
[1779624116364,41.93,77197.06,0.0,0.95223,4e-05,5.4382]
[1779624121399,41.93,77197.08,0.0,0.95223,4e-05,5.43875]
[1779624126433,41.93,77197.22,0.0,0.95223,4e-05,5.43886]
[1779624131469,41.94,77197.23,0.0,0.95222,4e-05,5.43949]
[1779624136504,41.94,77196.07,0.0,0.95216,4e-05,5.44466]
[1779624141540,41.94,77195.16,0.0,0.95212,4e-05,5.44884]
[1779624144561,41.94,77182.39,0.0,0.95155,4e-05,5.49896]
[1779624145568,41.94,77182.32,0.0,0.95155,4e-05,5.49927]
[1779624146566,41.94,77182.32,0.0,0.95155,4e-05,5.49927]
[1779624146723,41.94,77182.32,0.0,0.95155,4e-05,5.49927]
[1779624146730,41.94,77181.48,0.0,0.95151,4e-05,5.5026]
[1779624151610,41.94,77177.76,0.0,0.95138,4e-05,5.51341]
[1779624153895,41.94,77177.92,0.0,0.95139,4e-05,5.5128]
[1779624156220,41.94,77177.85,0.0,0.95138,4e-05,5.51312]
[1779624162688,41.94,77177.51,0.0,0.95137,4e-05,5.51462]
[1779624165296,41.94,77177.49,0.0,0.95137,4e-05,5.51472]
[1779624165321,41.94,77174.17,0.0,0.95122,4e-05,5.52776]
[1779624165469,41.94,77174.17,0.0,0.95122,4e-05,5.52776]
[1779624167579,41.94,77175.46,0.0,0.95128,4e-05,5.52271]
[1779624167719,41.94,77175.46,0.0,0.95128,4e-05,5.52271]
[1779624172758,41.94,77175.88,0.0,0.95129,4e-05,5.52114]
[1779624177794,41.94,77175.75,0.0,0.95129,4e-05,5.52172]
[1779624182829,41.94,77173.93,0.0,0.95121,4e-05,5.52891]
[1779624186771,41.94,77173.93,0.0,0.95121,4e-05,5.52891]
[1779624186972,41.94,77173.93,0.0,0.95121,4e-05,5.52891]
[1779624187070,41.94,77173.93,0.0,0.95121,4e-05,5.52894]
[1779624187838,41.94,77173.93,0.0,0.95121,4e-05,5.52894]
[1779624187974,41.94,77173.93,0.0,0.95121,4e-05,5.52894]
[1779624193908,41.94,77174.18,0.0,0.95122,4e-05,5.52802]
[1779624200957,41.94,77174.56,0.0,0.95123,4e-05,5.52663]
[1779624205992,41.94,77174.63,0.0,0.95123,4e-05,5.52644]
[1779624213041,41.94,77171.5,0.0,0.95113,4e-05,5.53494]
[1779624214771,41.94,77169.14,0.0,0.95102,4e-05,5.54422]
[1779624214973,41.94,77169.14,0.0,0.95102,4e-05,5.54422]
[1779624215055,41.94,77168.4,0.0,0.95099,4e-05,5.54713]
[1779624216146,41.94,77168.4,0.0,0.95099,4e-05,5.54713]
[1779624216219,41.94,77168.4,0.0,0.95099,4e-05,5.54713]
[1779624222104,41.94,77168.34,0.0,0.95099,4e-05,5.54722]
[1779624224646,41.94,77166.35,0.0,0.9509,4e-05,5.55501]
[1779624224719,41.94,77166.35,0.0,0.9509,4e-05,5.55501]
[1779624224791,41.94,77166.35,0.0,0.9509,4e-05,5.55499]
[1779624225765,41.94,77166.35,0.0,0.9509,4e-05,5.55499]
[1779624225970,41.94,77166.35,0.0,0.9509,4e-05,5.55499]
[1779624230830,41.94,77164.78,0.0,0.95083,4e-05,5.56103]
[1779624230974,41.94,77164.78,0.0,0.95083,4e-05,5.56103]
[1779624231167,41.94,77163.61,0.0,0.95078,4e-05,5.56561]
[1779624231459,41.94,77163.61,0.0,0.95078,4e-05,5.56561]
[1779624231476,41.94,77163.61,0.0,0.95078,4e-05,5.56561]
[1779624238216,41.94,77169.74,0.0,0.95106,4e-05,5.54115]
[1779624239426,41.94,77169.74,0.0,0.95106,4e-05,5.54115]
[1779624239470,41.94,77169.92,0.0,0.95106,4e-05,5.54044]
[1779624240230,41.94,77170.22,0.0,0.95108,4e-05,5.53926]
[1779624240499,41.94,77170.22,0.0,0.95108,4e-05,5.53926]
[1779624240719,41.94,77170.22,0.0,0.95108,4e-05,5.53926]
[1779624246053,41.94,77167.71,0.0,0.95097,4e-05,5.54908]
[1779624246148,41.94,77167.71,0.0,0.95097,4e-05,5.54908]
[1779624246219,41.94,77167.71,0.0,0.95097,4e-05,5.54908]
[1779624246272,41.94,77166.68,0.0,0.95092,4e-05,5.55312]
[1779624251307,41.94,77163.32,0.0,0.95077,4e-05,5.56619]
[1779624251968,41.94,77163.32,0.0,0.95077,4e-05,5.56619]
[1779624252027,41.94,77163.32,0.0,0.95077,4e-05,5.56619]
[1779624252221,41.94,77163.32,0.0,0.95077,4e-05,5.56619]
[1779624252314,41.94,77162.74,0.0,0.95075,4e-05,5.56843]
[1779624257349,41.94,77162.63,0.0,0.95075,4e-05,5.56861]
[1779624258521,41.94,77163.15,0.0,0.95077,4e-05,5.5665]
[1779624258723,41.94,77163.15,0.0,0.95077,4e-05,5.5665]
[1779624258851,41.94,77163.15,0.0,0.95077,4e-05,5.5665]
[1779624258972,41.94,77163.15,0.0,0.95077,4e-05,5.5665]
[1779624259362,41.94,77163.13,0.0,0.95077,4e-05,5.56653]
[1779624261378,41.94,77170.83,0.0,0.95111,4e-05,5.53613]
[1779624261980,41.94,77170.83,0.0,0.95111,4e-05,5.53613]
[1779624262220,41.94,77170.83,0.0,0.95111,4e-05,5.53613]
[1779624262384,41.94,77172.15,0.0,0.95117,4e-05,5.53094]
[1779624262538,41.94,77172.15,0.0,0.95117,4e-05,5.53094]
[1779624262721,41.94,77172.15,0.0,0.95117,4e-05,5.53094]
[1779624266274,41.94,77173.09,0.0,0.95121,4e-05,5.52727]
[1779624266469,41.94,77172.6,0.0,0.95119,4e-05,5.5292]
[1779624267284,41.94,77172.6,0.0,0.95119,4e-05,5.5292]
[1779624267418,41.94,77173.03,0.0,0.95121,4e-05,5.52752]
[1779624267471,41.94,77173.03,0.0,0.95121,4e-05,5.52752]
[1779624269433,41.94,77173.26,0.0,0.95122,4e-05,5.52664]
[1779624274468,41.94,77173.59,0.0,0.95126,4e-05,5.52153]
[1779624278688,41.94,77173.56,0.0,0.95126,4e-05,5.5217]
[1779624278723,41.94,77173.56,0.0,0.95126,4e-05,5.5217]
[1779624284262,41.94,77173.11,0.0,0.95124,4e-05,5.52353]
[1779624289574,41.94,77173.57,0.0,0.95126,4e-05,5.5218]
[1779624293665,41.94,77173.34,0.0,0.95125,4e-05,5.52272]
[1779624293722,41.94,77173.34,0.0,0.95125,4e-05,5.52272]
[1779624293813,41.94,77173.38,0.0,0.95125,4e-05,5.52258]
[1779624294596,41.94,77173.38,0.0,0.95125,4e-05,5.52258]
[1779624294721,41.94,77173.38,0.0,0.95125,4e-05,5.52258]
[1779624300588,41.94,77173.61,0.0,0.95126,4e-05,5.52172]
[1779624300721,41.94,77173.61,0.0,0.95126,4e-05,5.52172]
[1779624300816,41.94,77173.29,0.0,0.95125,4e-05,5.52298]
[1779624301676,41.94,77173.29,0.0,0.95125,4e-05,5.52298]
[1779624301720,41.94,77173.29,0.0,0.95125,4e-05,5.52298]
[1779624306155,41.94,77173.91,0.0,0.95128,4e-05,5.52056]
[1779624306226,41.94,77173.91,0.0,0.95128,4e-05,5.52056]
[1779624306293,41.94,77179.03,0.0,0.9515,4e-05,5.50052]
[1779624307359,41.94,77179.03,0.0,0.9515,4e-05,5.50052]
[1779624307473,41.94,77179.03,0.0,0.9515,4e-05,5.50052]
[1779624307460,41.94,77183.4,0.0,0.95169,4e-05,5.48355]
[1779624311311,41.94,77184.12,0.0,0.95172,4e-05,5.48089]
[1779624311470,41.94,77184.12,0.0,0.95172,4e-05,5.48089]
[1779624311320,41.94,77176.76,0.0,0.9514,4e-05,5.50976]
[1779624312238,41.94,77176.76,0.0,0.9514,4e-05,5.50976]
[1779624312472,41.94,77176.76,0.0,0.9514,4e-05,5.50976]
[1779624312321,41.94,77174.9,0.0,0.95131,4e-05,5.51706]
[1779624316774,41.94,77172.39,0.0,0.9512,4e-05,5.52696]
[1779624317774,41.94,77172.39,0.0,0.9512,4e-05,5.52696]
[1779624317973,41.94,77172.39,0.0,0.9512,4e-05,5.52696]
[1779624318038,41.94,77170.26,0.0,0.95111,4e-05,5.53532]
[1779624318533,41.94,77170.26,0.0,0.95111,4e-05,5.53532]
[1779624318974,41.94,77170.26,0.0,0.95111,4e-05,5.53532]
[1779624319221,41.94,77170.26,0.0,0.95111,4e-05,5.53532]
[1779624324830,41.94,77170.29,0.0,0.95111,4e-05,5.53517]
[1779624330872,41.94,77169.98,0.0,0.9511,4e-05,5.53642]
[1779624337921,41.94,77170.14,0.0,0.95113,4e-05,5.53203]
[1779624340720,41.94,77170.14,0.0,0.95113,4e-05,5.53203]
[1779624340969,41.94,77170.14,0.0,0.95113,4e-05,5.53203]
[1779624344993,41.94,77169.08,0.0,0.95109,4e-05,5.53634]
[1779624345122,41.94,77169.08,0.0,0.95109,4e-05,5.53634]
[1779624345218,41.94,77167.25,0.0,0.951,4e-05,5.54356]
[1779624345979,41.94,77164.77,0.0,0.95089,4e-05,5.55332]
[1779624346722,41.94,77164.77,0.0,0.95089,4e-05,5.55332]
[1779624346970,41.94,77164.77,0.0,0.95089,4e-05,5.55332]
[1779624354035,41.94,77163.52,0.0,0.95084,4e-05,5.55803]
[1779624355144,41.94,77163.52,0.0,0.95084,4e-05,5.55803]
[1779624355222,41.94,77163.52,0.0,0.95084,4e-05,5.55803]
[1779624355292,41.94,77163.4,0.0,0.95084,4e-05,5.55846]
[1779624356078,41.94,77163.4,0.0,0.95084,4e-05,5.55846]
[1779624356223,41.94,77163.4,0.0,0.95084,4e-05,5.55846]
[1779624362091,41.94,77163.26,0.0,0.95083,4e-05,5.55862]
[1779624365254,41.94,77164.33,0.0,0.95088,4e-05,5.55428]
[1779624365470,41.94,77164.33,0.0,0.95088,4e-05,5.55428]
[1779624365492,41.94,77164.33,0.0,0.95088,4e-05,5.55415]
[1779624366441,41.94,77164.33,0.0,0.95088,4e-05,5.55415]
[1779624366471,41.94,77164.33,0.0,0.95088,4e-05,5.55415]
[1779624372059,41.94,77163.94,0.0,0.95087,4e-05,5.55534]
[1779624372140,41.94,77163.94,0.0,0.95087,4e-05,5.55534]
[1779624372223,41.94,77163.94,0.0,0.95087,4e-05,5.55534]
[1779624372242,41.94,77163.71,0.0,0.95086,4e-05,5.55617]
[1779624373054,41.94,77163.71,0.0,0.95086,4e-05,5.55617]
[1779624373223,41.94,77163.71,0.0,0.95086,4e-05,5.55617]
[1779624375182,41.94,77159.82,0.0,0.95069,4e-05,5.57127]
[1779624377325,41.94,77159.46,0.0,0.95068,4e-05,5.57259]
[1779624377950,41.94,77159.26,0.0,0.95067,4e-05,5.57316]
[1779624377973,41.94,77159.26,0.0,0.95067,4e-05,5.57316]
[1779624383244,41.94,77160.18,0.0,0.95072,4e-05,5.56899]
[1779624388281,41.93,77160.68,0.0,0.95074,4e-05,5.56652]
[1779624393316,41.93,77160.97,0.0,0.95079,4e-05,5.56104]
[1779624397833,41.93,77160.9,0.0,0.95079,4e-05,5.561]
[1779624397968,41.93,77160.9,0.0,0.95079,4e-05,5.561]
[1779624403387,41.93,77160.31,0.0,0.95077,4e-05,5.56287]
[1779624403735,41.93,77160.31,0.0,0.95077,4e-05,5.56287]
[1779624403975,41.93,77160.31,0.0,0.95077,4e-05,5.56287]
[1779624409576,41.93,77159.5,0.0,0.95074,4e-05,5.56561]
[1779624409721,41.93,77158.3,0.0,0.95069,4e-05,5.57026]
[1779624415471,41.93,77158.33,0.0,0.9507,4e-05,5.56959]
[1779624420507,41.93,77158.4,0.0,0.95071,4e-05,5.56885]
[1779624422521,41.93,77155.71,0.0,0.95059,4e-05,5.57928]
[1779624425023,41.93,77155.32,0.0,0.95057,4e-05,5.5806]
[1779624425226,41.93,77155.32,0.0,0.95057,4e-05,5.5806]
[1779624430581,41.92,77154.99,0.0,0.95057,4e-05,5.58123]
[1779624432869,41.92,77155.38,0.0,0.95059,4e-05,5.57946]
[1779624438636,41.92,77155.48,0.0,0.9506,4e-05,5.57842]
[1779624445687,41.92,77154.85,0.0,0.95058,4e-05,5.58015]
[1779624448701,41.92,77154.22,0.0,0.95055,4e-05,5.58242]
[1779624448724,41.92,77154.22,0.0,0.95055,4e-05,5.58242]
[1779624454749,41.92,77153.9,0.0,0.95058,4e-05,5.57902]
[1779624460264,41.92,77153.63,0.0,0.95057,4e-05,5.57967]
[1779624464722,41.91,77152.95,0.0,0.95054,4e-05,5.58194]
[1779624464973,41.91,77152.95,0.0,0.95054,4e-05,5.58194]
[1779624467839,41.91,77155.08,0.0,0.95064,4e-05,5.57301]
[1779624477722,41.91,77156.44,0.0,0.95071,4e-05,5.56739]
[1779624477969,41.91,77156.44,0.0,0.95071,4e-05,5.56739]
[1779624483951,41.91,77155.96,0.0,0.9507,4e-05,5.56826]
[1779624494282,41.91,77156.21,0.0,0.95071,4e-05,5.56693]
[1779624500066,41.91,77156.83,0.0,0.95075,4e-05,5.5635]
[1779624505222,41.9,77157.13,0.0,0.95077,4e-05,5.56201]
[1779624505471,41.9,77157.13,0.0,0.95077,4e-05,5.56201]
[1779624511144,41.9,77157.93,0.0,0.95084,4e-05,5.55445]
[1779624518193,41.9,77157.51,0.0,0.95083,4e-05,5.55562]
[1779624523228,41.9,77157.92,0.0,0.95085,4e-05,5.55365]
[1779624524827,41.9,77157.32,0.0,0.95082,4e-05,5.55595]
[1779624524972,41.9,77157.32,0.0,0.95082,4e-05,5.55595]
[1779624532290,41.9,77154.33,0.0,0.9507,4e-05,5.56709]
[1779624532995,41.9,77154.33,0.0,0.9507,4e-05,5.56709]
[1779624534053,41.9,77154.05,0.0,0.95069,4e-05,5.56811]
[1779624534228,41.9,77154.05,0.0,0.95069,4e-05,5.56811]
[1779624538333,41.9,77150.19,0.0,0.95052,4e-05,5.58292]
[1779624538777,41.9,77150.19,0.0,0.95052,4e-05,5.58292]
[1779624538974,41.9,77150.19,0.0,0.95052,4e-05,5.58292]
[1779624544375,41.9,77150.44,0.0,0.95054,4e-05,5.58128]
[1779624548403,41.89,77143.59,0.0,0.95024,4e-05,5.608]
[1779624550104,41.89,77143.69,0.0,0.95024,4e-05,5.6075]
[1779624550222,41.89,77143.69,0.0,0.95024,4e-05,5.6075]
[1779624551702,41.89,77143.36,0.0,0.95023,4e-05,5.60866]
[1779624551719,41.89,77143.36,0.0,0.95023,4e-05,5.60866]
[1779624551424,41.89,77135.39,0.0,0.94987,5e-05,5.64019]
[1779624552432,41.89,77135.77,0.0,0.94989,5e-05,5.63853]
[1779624553803,41.89,77135.3,0.0,0.94987,5e-05,5.64021]
[1779624553972,41.89,77135.3,0.0,0.94987,5e-05,5.64021]
[1779624556460,41.89,77131.92,0.0,0.94972,5e-05,5.6531]
[1779624560488,41.89,77134.4,0.0,0.94984,5e-05,5.64238]
[1779624561805,41.89,77134.35,0.0,0.94984,5e-05,5.64237]
[1779624561969,41.89,77134.35,0.0,0.94984,5e-05,5.64237]
[1779624564515,41.89,77131.8,0.0,0.94974,5e-05,5.65193]
[1779624566218,41.89,77131.78,0.0,0.94974,5e-05,5.6518]
[1779624566530,41.88,77131.0,0.0,0.9497,5e-05,5.65469]
[1779624567664,41.88,77131.0,0.0,0.9497,5e-05,5.65469]
[1779624567719,41.88,77131.0,0.0,0.9497,5e-05,5.65469]
[1779624573225,41.88,77128.88,0.0,0.94966,5e-05,5.65764]
[1779624573471,41.88,77128.88,0.0,0.94966,5e-05,5.65764]
[1779624576981,41.88,77127.28,0.0,0.9496,5e-05,5.66303]
[1779624577218,41.88,77127.28,0.0,0.9496,5e-05,5.66303]
[1779624577608,41.88,77126.27,0.0,0.94955,5e-05,5.6668]
[1779624580164,41.88,77125.48,0.0,0.94952,5e-05,5.66943]
[1779624580228,41.88,77125.48,0.0,0.94952,5e-05,5.66943]
[1779624585664,41.87,77124.32,0.0,0.94949,5e-05,5.67241]
[1779624588685,41.87,77128.81,0.0,0.9497,5e-05,5.65365]
[1779624589397,41.87,77128.81,0.0,0.9497,5e-05,5.65365]
[1779624589471,41.87,77128.81,0.0,0.9497,5e-05,5.65365]
[1779624590463,41.87,77129.23,0.0,0.94972,5e-05,5.65172]
[1779624590471,41.87,77129.23,0.0,0.94972,5e-05,5.65172]
[1779624590699,41.87,77130.26,0.0,0.94977,5e-05,5.64736]
[1779624595734,41.86,77131.61,0.0,0.94985,5e-05,5.64075]
[1779624596246,41.86,77131.61,0.0,0.94985,5e-05,5.64075]
[1779624596471,41.86,77131.61,0.0,0.94985,5e-05,5.64075]
[1779624601776,41.86,77136.54,0.0,0.95009,5e-05,5.61975]
[1779624602217,41.86,77136.54,0.0,0.95009,5e-05,5.61975]
[1779624602472,41.86,77136.54,0.0,0.95009,5e-05,5.61975]
[1779624603223,41.86,77138.32,0.0,0.95017,5e-05,5.61246]
[1779624603469,41.86,77138.32,0.0,0.95017,5e-05,5.61246]
[1779624603790,41.86,77138.39,0.0,0.95017,5e-05,5.61199]
[1779624608825,41.86,77137.77,0.0,0.95016,5e-05,5.61345]
[1779624611866,41.85,77137.85,0.0,0.95017,5e-05,5.61273]
[1779624611969,41.85,77137.85,0.0,0.95017,5e-05,5.61273]
[1779624617888,41.85,77138.26,0.0,0.9502,5e-05,5.60965]
[1779624619822,41.85,77138.26,0.0,0.9502,5e-05,5.60965]
[1779624619970,41.85,77138.22,0.0,0.9502,5e-05,5.60961]
[1779624621118,41.85,77138.19,0.0,0.9502,5e-05,5.60952]
[1779624621222,41.85,77138.19,0.0,0.9502,5e-05,5.60952]
[1779624621320,41.85,77138.52,0.0,0.95022,5e-05,5.608]
[1779624627958,41.84,77136.19,0.0,0.95013,5e-05,5.61576]
[1779624630362,41.84,77136.19,0.0,0.95013,5e-05,5.61576]
[1779624630469,41.84,77136.19,0.0,0.95013,5e-05,5.61576]
[1779624631888,41.84,77135.75,0.0,0.95015,5e-05,5.61271]
[1779624631971,41.84,77135.75,0.0,0.95015,5e-05,5.61271]
[1779624632993,41.84,77136.11,0.0,0.95017,5e-05,5.61106]
[1779624637017,41.84,77136.02,0.0,0.95017,5e-05,5.61078]
[1779624637220,41.84,77136.02,0.0,0.95017,5e-05,5.61078]
[1779624641052,41.84,77132.35,0.0,0.95002,5e-05,5.62429]
[1779624644431,41.84,77129.99,0.0,0.94992,5e-05,5.63322]
[1779624644468,41.84,77129.99,0.0,0.94992,5e-05,5.63322]
[1779624645829,41.83,77129.95,0.0,0.94992,5e-05,5.63313]
[1779624645970,41.83,77129.75,0.0,0.94991,5e-05,5.63369]
[1779624646086,41.83,77128.59,0.0,0.94986,5e-05,5.63807]
[1779624651122,41.83,77129.82,0.0,0.94993,5e-05,5.63199]
[1779624658171,41.83,77129.66,0.0,0.94994,5e-05,5.63107]
[1779624659958,41.83,77129.73,0.0,0.94995,5e-05,5.63058]
[1779624659969,41.83,77129.73,0.0,0.94995,5e-05,5.63058]
[1779624665693,41.82,77126.96,0.0,0.94983,5e-05,5.64058]
[1779624665726,41.82,77126.96,0.0,0.94983,5e-05,5.64058]
[1779624665733,41.82,77126.65,0.0,0.94983,5e-05,5.64137]
[1779624670255,41.82,77123.09,0.0,0.94967,5e-05,5.65468]
[1779624675293,41.82,77123.44,0.0,0.9497,5e-05,5.65208]
[1779624680328,41.81,77122.96,0.0,0.9497,5e-05,5.6528]
[1779624685363,41.81,77122.98,0.0,0.94971,5e-05,5.65152]
[1779624690398,41.81,77121.83,0.0,0.94967,5e-05,5.65489]
[1779624695436,41.8,77122.29,0.0,0.94974,5e-05,5.64793]
[1779624700471,41.8,77121.76,0.0,0.94973,5e-05,5.64886]
[1779624705915,41.8,77121.96,0.0,0.94975,5e-05,5.64712]
[1779624706512,41.79,77099.78,0.0,0.94874,5e-05,5.73572]
[1779624707520,41.79,77100.67,0.0,0.94878,5e-05,5.73175]
[1779624709714,41.79,77098.79,0.0,0.9487,5e-05,5.73897]
[1779624709815,41.79,77093.89,0.0,0.94848,5e-05,5.75798]
[1779624710541,41.79,77090.36,0.0,0.94832,5e-05,5.77227]
[1779624715576,41.78,77094.59,0.0,0.94854,5e-05,5.75301]
[1779624717723,41.78,77094.62,0.0,0.94854,5e-05,5.75248]
[1779624723632,41.78,77097.75,0.0,0.94872,5e-05,5.7372]
[1779624725604,41.77,77097.95,0.0,0.94873,5e-05,5.73604]
[1779624725719,41.77,77097.95,0.0,0.94873,5e-05,5.73604]
[1779624725811,41.77,77097.89,0.0,0.94874,5e-05,5.73558]
[1779624731693,41.77,77095.27,0.0,0.94863,5e-05,5.74444]
[1779624732268,41.77,77095.27,0.0,0.94863,5e-05,5.74444]
[1779624733722,41.77,77095.11,0.0,0.94863,5e-05,5.74439]
[1779624737231,41.76,77094.15,0.0,0.9486,5e-05,5.74722]
[1779624737469,41.76,77094.15,0.0,0.9486,5e-05,5.74722]
[1779624737735,41.76,77093.86,0.0,0.94859,5e-05,5.74804]
[1779624740756,41.76,77090.16,0.0,0.94844,5e-05,5.76161]
[1779624742486,41.76,77090.17,0.0,0.94844,5e-05,5.7612]
[1779624742719,41.76,77090.17,0.0,0.94844,5e-05,5.7612]
[1779624747805,41.75,77089.66,0.0,0.94844,5e-05,5.76112]
[1779624752841,41.75,77090.06,0.0,0.94851,5e-05,5.75376]
[1779624753477,41.75,77090.06,0.0,0.94851,5e-05,5.75376]
[1779624753712,41.75,77090.06,0.0,0.94851,5e-05,5.75376]
[1779624753721,41.75,77090.06,0.0,0.94851,5e-05,5.75376]
[1779624753848,41.75,77090.28,0.0,0.94853,5e-05,5.75252]
[1779624758883,41.74,77089.8,0.0,0.94852,5e-05,5.75271]
[1779624761993,41.74,77083.95,0.0,0.94826,5e-05,5.77538]
[1779624763572,41.74,77081.85,0.0,0.94817,5e-05,5.78352]
[1779624763722,41.74,77081.85,0.0,0.94817,5e-05,5.78352]
[1779624763787,41.74,77081.85,0.0,0.94817,5e-05,5.78352]
[1779624763971,41.74,77081.85,0.0,0.94817,5e-05,5.78352]
[1779624763918,41.74,77080.08,0.0,0.94809,5e-05,5.79031]
[1779624767946,41.73,77086.48,0.0,0.94841,5e-05,5.76269]
[1779624768953,41.73,77089.81,0.0,0.94857,5e-05,5.74883]
[1779624769645,41.73,77089.81,0.0,0.94857,5e-05,5.74883]
[1779624769727,41.73,77089.81,0.0,0.94857,5e-05,5.74883]
[1779624769960,41.73,77095.67,0.0,0.94884,5e-05,5.72478]
[1779624771865,41.73,77095.89,0.0,0.94886,5e-05,5.72357]
[1779624771973,41.73,77095.89,0.0,0.94886,5e-05,5.72357]
[1779624780051,41.72,77096.97,0.0,0.94894,5e-05,5.71641]
[1779624781656,41.72,77096.97,0.0,0.94894,5e-05,5.71641]
[1779624781728,41.72,77096.97,0.0,0.94894,5e-05,5.71641]
[1779624781989,41.72,77096.97,0.0,0.94894,5e-05,5.71641]
[1779624781826,41.72,77096.86,0.0,0.94894,5e-05,5.71625]
[1779624787080,41.71,77096.76,0.0,0.94895,5e-05,5.71517]
[1779624792115,41.71,77093.58,0.0,0.94882,5e-05,5.72654]
[1779624793124,41.71,77090.03,0.0,0.94866,5e-05,5.74058]
[1779624799024,41.71,77089.87,0.0,0.94867,5e-05,5.7399]
[1779624799222,41.7,77089.94,0.0,0.94867,5e-05,5.73928]
[1779624799322,41.7,77089.19,0.0,0.94864,5e-05,5.74199]
[1779624800464,41.7,77089.19,0.0,0.94864,5e-05,5.74199]
[1779624800470,41.7,77089.19,0.0,0.94864,5e-05,5.74199]
[1779624806215,41.7,77081.05,0.0,0.94829,5e-05,5.77262]
[1779624808228,41.69,77079.33,0.0,0.94822,5e-05,5.77881]
[1779624810250,41.69,77079.5,0.0,0.94823,5e-05,5.7777]
[1779624810472,41.69,77079.5,0.0,0.94823,5e-05,5.7777]
[1779624810573,41.69,77079.57,0.0,0.94824,5e-05,5.777]
[1779624811320,41.69,77079.57,0.0,0.94824,5e-05,5.777]
[1779624811471,41.69,77079.57,0.0,0.94824,5e-05,5.777]
[1779624811551,41.69,77077.04,0.0,0.94816,5e-05,5.78291]
[1779624814273,41.69,77081.25,0.0,0.94837,5e-05,5.76453]
[1779624816556,41.69,77081.39,0.0,0.94838,5e-05,5.76355]
[1779624816720,41.69,77081.39,0.0,0.94838,5e-05,5.76355]
[1779624816769,41.69,77081.41,0.0,0.94839,5e-05,5.76306]
[1779624819308,41.68,77087.45,0.0,0.94868,5e-05,5.73733]
[1779624823012,41.68,77087.51,0.0,0.94869,5e-05,5.73634]
[1779624823219,41.68,77087.76,0.0,0.94871,5e-05,5.73496]
[1779624829377,41.67,77087.44,0.0,0.94872,5e-05,5.73374]
[1779624832649,41.67,77085.22,0.0,0.94863,5e-05,5.74202]
[1779624832721,41.67,77085.22,0.0,0.94863,5e-05,5.74202]
[1779624832750,41.67,77085.25,0.0,0.94863,5e-05,5.74154]
[1779624833804,41.67,77085.25,0.0,0.94863,5e-05,5.74154]
[1779624833972,41.67,77085.25,0.0,0.94863,5e-05,5.74154]
[1779624839448,41.66,77083.15,0.0,0.94856,5e-05,5.74747]
[1779624841238,41.66,77083.15,0.0,0.94856,5e-05,5.74747]
[1779624841471,41.66,77083.15,0.0,0.94856,5e-05,5.74747]
[1779624841573,41.66,77083.18,0.0,0.94857,5e-05,5.74659]
[1779624842241,41.66,77083.18,0.0,0.94857,5e-05,5.74659]
[1779624842470,41.66,77083.18,0.0,0.94857,5e-05,5.74659]
[1779624848510,41.65,77086.43,0.0,0.94876,5e-05,5.73074]
[1779624849225,41.65,77086.43,0.0,0.94876,5e-05,5.73074]
[1779624849474,41.65,77086.43,0.0,0.94876,5e-05,5.73074]
[1779624849518,41.65,77086.33,0.0,0.94876,5e-05,5.73078]
[1779624850282,41.65,77086.33,0.0,0.94876,5e-05,5.73078]
[1779624850472,41.65,77086.33,0.0,0.94876,5e-05,5.73078]
[1779624851532,41.65,77097.78,0.0,0.94929,5e-05,5.68381]
[1779624852539,41.65,77103.02,0.0,0.94954,5e-05,5.66244]
[1779624854062,41.65,77103.02,0.0,0.94954,5e-05,5.66244]
[1779624854220,41.65,77103.22,0.0,0.94955,5e-05,5.66138]
[1779624854553,41.65,77104.21,0.0,0.9496,5e-05,5.65716]
[1779624856582,41.65,77105.6,0.0,0.94966,5e-05,5.65134]
[1779624856721,41.65,77105.6,0.0,0.94966,5e-05,5.65134]
[1779624860595,41.64,77099.57,0.0,0.9494,5e-05,5.67442]
[1779624862654,41.64,77099.57,0.0,0.9494,5e-05,5.67442]
[1779624862720,41.64,77099.57,0.0,0.9494,5e-05,5.67442]
[1779624862811,41.64,77098.74,0.0,0.94937,5e-05,5.67724]
[1779624864216,41.64,77098.77,0.0,0.94937,5e-05,5.67685]
[1779624864469,41.64,77098.77,0.0,0.94937,5e-05,5.67685]
[1779624868939,41.64,77100.66,0.0,0.94947,5e-05,5.66822]
[1779624868972,41.64,77100.66,0.0,0.94947,5e-05,5.66822]
[1779624872679,41.64,77107.38,0.0,0.94982,5e-05,5.63612]
[1779624873686,41.63,77110.65,0.0,0.94997,5e-05,5.62284]
[1779624874192,41.63,77110.65,0.0,0.94997,5e-05,5.62284]
[1779624874220,41.63,77110.65,0.0,0.94997,5e-05,5.62284]
[1779624874693,41.63,77110.69,0.0,0.94998,5e-05,5.62251]
[1779624875172,41.63,77110.69,0.0,0.94998,5e-05,5.62251]
[1779624875227,41.63,77110.69,0.0,0.94998,5e-05,5.62251]
[1779624880735,41.63,77118.36,0.0,0.95033,5e-05,5.59088]
[1779624881742,41.63,77123.26,0.0,0.95056,5e-05,5.57119]
[1779624883756,41.63,77123.4,0.0,0.95057,5e-05,5.57044]
[1779624885724,41.63,77121.13,0.0,0.95046,5e-05,5.57939]
[1779624885970,41.63,77121.13,0.0,0.95046,5e-05,5.57939]
[1779624886071,41.63,77119.69,0.0,0.9504,5e-05,5.58495]
[1779624887541,41.63,77119.69,0.0,0.9504,5e-05,5.58495]
[1779624887723,41.63,77119.69,0.0,0.9504,5e-05,5.58495]
[1779624892819,41.63,77121.66,0.0,0.9505,5e-05,5.57653]
[1779624898864,41.63,77122.37,0.0,0.95053,5e-05,5.57317]
[1779624903899,41.62,77121.42,0.0,0.9505,5e-05,5.57639]
[1779624911861,41.62,77121.54,0.0,0.95051,5e-05,5.57551]
[1779624911970,41.62,77121.54,0.0,0.95051,5e-05,5.57551]
[1779624912071,41.62,77121.47,0.0,0.95051,5e-05,5.57539]
[1779624912571,41.62,77121.47,0.0,0.95051,5e-05,5.57539]
[1779624912721,41.62,77121.47,0.0,0.95051,5e-05,5.57539]
[1779624915581,41.62,77121.65,0.0,0.95052,5e-05,5.57435]
[1779624921019,41.62,77122.16,0.0,0.95055,5e-05,5.57169]
[1779624928071,41.62,77121.96,0.0,0.95055,5e-05,5.57172]
[1779624933106,41.62,77121.83,0.0,0.95058,5e-05,5.5678]
[1779624938141,41.61,77122.66,0.0,0.95063,5e-05,5.56396]
[1779624943176,41.61,77122.41,0.0,0.95062,5e-05,5.56444]
[1779624946365,41.61,77122.14,0.0,0.95061,5e-05,5.5653]
[1779624946469,41.61,77122.14,0.0,0.95061,5e-05,5.5653]
[1779624946523,41.61,77120.93,0.0,0.95056,5e-05,5.57]
[1779624947618,41.61,77120.93,0.0,0.95056,5e-05,5.57]
[1779624947725,41.61,77120.93,0.0,0.95056,5e-05,5.57]
[1779624952612,41.61,77118.83,0.0,0.95047,5e-05,5.57776]
[1779624952720,41.61,77118.83,0.0,0.95047,5e-05,5.57776]
[1779624952820,41.61,77117.88,0.0,0.95043,5e-05,5.58142]
[1779624953413,41.61,77117.88,0.0,0.95043,5e-05,5.58142]
[1779624953474,41.61,77117.88,0.0,0.95043,5e-05,5.58142]
[1779624956268,41.61,77114.5,0.0,0.95028,5e-05,5.59439]
[1779624960127,41.61,77114.5,0.0,0.95028,5e-05,5.59439]
[1779624960222,41.61,77114.43,0.0,0.95028,5e-05,5.5941]
[1779624961304,41.61,77111.4,0.0,0.95015,5e-05,5.60607]
[1779624962293,41.61,77111.4,0.0,0.95015,5e-05,5.60607]
[1779624962472,41.61,77111.4,0.0,0.95015,5e-05,5.60607]
[1779624962570,41.61,77109.49,0.0,0.95006,5e-05,5.61356]
[1779624965590,41.61,77109.0,0.0,0.95004,5e-05,5.61519]
[1779624965726,41.61,77109.0,0.0,0.95004,5e-05,5.61519]
[1779624970924,41.6,77104.46,0.0,0.94985,5e-05,5.63255]
[1779624970970,41.6,77104.46,0.0,0.94985,5e-05,5.63255]
[1779624970972,41.6,77100.13,0.0,0.94965,5e-05,5.64957]
[1779624972381,41.6,77096.28,0.0,0.94948,5e-05,5.66484]
[1779624973946,41.6,77096.28,0.0,0.94948,5e-05,5.66484]
[1779624973971,41.6,77096.28,0.0,0.94948,5e-05,5.66484]
[1779624974045,41.6,77092.08,0.0,0.94929,5e-05,5.6813]
[1779624976409,41.6,77088.44,0.0,0.94913,5e-05,5.69548]
[1779624979319,41.6,77088.22,0.0,0.94912,5e-05,5.69583]
[1779624979469,41.6,77088.22,0.0,0.94912,5e-05,5.69583]
[1779624980144,41.6,77088.22,0.0,0.94912,5e-05,5.69583]
[1779624980200,41.6,77088.39,0.0,0.94914,5e-05,5.69459]
[1779624982451,41.59,77083.54,0.0,0.94892,5e-05,5.71365]
[1779624985807,41.59,77083.49,0.0,0.94893,5e-05,5.71323]
[1779624986468,41.59,77083.47,0.0,0.94893,5e-05,5.71301]
[1779624986723,41.59,77083.47,0.0,0.94893,5e-05,5.71301]
[1779624987408,41.59,77083.47,0.0,0.94893,5e-05,5.7127]
[1779624987471,41.59,77083.47,0.0,0.94893,5e-05,5.7127]
[1779624987486,41.59,77080.55,0.0,0.9488,5e-05,5.72422]
[1779624992164,41.59,77078.27,0.0,0.9487,5e-05,5.73248]
[1779624992223,41.59,77078.27,0.0,0.9487,5e-05,5.73248]
[1779624995542,41.58,77073.4,0.0,0.94853,5e-05,5.7466]
[1779624997805,41.58,77073.03,0.0,0.94852,5e-05,5.74775]
[1779624997974,41.58,77073.03,0.0,0.94852,5e-05,5.74775]
[1779624998052,41.58,77073.08,0.0,0.94853,5e-05,5.74684]
[1779624998386,41.58,77073.08,0.0,0.94853,5e-05,5.74684]
[1779624998472,41.58,77073.08,0.0,0.94853,5e-05,5.74684]
[1779625003600,41.57,77065.36,0.0,0.94819,5e-05,5.77648]
[1779625004607,41.57,77062.14,0.0,0.94804,5e-05,5.78921]
[1779625006267,41.57,77060.1,0.0,0.94795,5e-05,5.79712]
[1779625006472,41.57,77060.1,0.0,0.94795,5e-05,5.79712]
[1779625006621,41.57,77059.86,0.0,0.94794,5e-05,5.79766]
[1779625007419,41.57,77059.86,0.0,0.94794,5e-05,5.79766]
[1779625007471,41.57,77059.86,0.0,0.94794,5e-05,5.79766]
[1779625012663,41.56,77060.58,0.0,0.94801,5e-05,5.79207]
[1779625013857,41.56,77060.58,0.0,0.94801,5e-05,5.79207]
[1779625013970,41.56,77060.58,0.0,0.94801,5e-05,5.79207]
[1779625014677,41.56,77047.13,0.0,0.94738,5e-05,5.84647]
[1779625015685,41.56,77038.12,0.0,0.94695,5e-05,5.88351]
[1779625018705,41.56,77036.1,0.0,0.94686,5e-05,5.89144]
[1779625019440,41.56,77036.1,0.0,0.94686,5e-05,5.89144]
[1779625019473,41.56,77036.1,0.0,0.94686,5e-05,5.89144]
[1779625019712,41.56,77035.94,0.0,0.94686,5e-05,5.89151]
[1779625020367,41.56,77035.94,0.0,0.94686,5e-05,5.89151]
[1779625023951,41.56,77036.41,0.0,0.94689,5e-05,5.88826]
[1779625023971,41.56,77036.41,0.0,0.94689,5e-05,5.88826]
[1779625029783,41.55,77037.8,0.0,0.94697,5e-05,5.88161]
[1779625034818,41.55,77037.16,0.0,0.94695,5e-05,5.8837]
[1779625036146,41.55,77037.16,0.0,0.94695,5e-05,5.8837]
[1779625036222,41.55,77037.16,0.0,0.94695,5e-05,5.8837]
[1779625036271,41.55,77037.16,0.0,0.94695,5e-05,5.88348]
[1779625038036,41.55,77035.63,0.0,0.94688,5e-05,5.8898]
[1779625038221,41.55,77035.63,0.0,0.94688,5e-05,5.8898]
[1779625040859,41.55,77032.66,0.0,0.94674,5e-05,5.90162]
[1779625041375,41.55,77032.66,0.0,0.94674,5e-05,5.90162]
[1779625041473,41.55,77032.66,0.0,0.94674,5e-05,5.90162]
[1779625041867,41.55,77031.62,0.0,0.94669,5e-05,5.90579]
[1779625042581,41.55,77031.62,0.0,0.94669,5e-05,5.90579]
[1779625042725,41.55,77031.62,0.0,0.94669,5e-05,5.90579]
[1779625046902,41.55,77035.77,0.0,0.9469,5e-05,5.88794]
[1779625048179,41.55,77035.77,0.0,0.9469,5e-05,5.88794]
[1779625048220,41.55,77035.77,0.0,0.9469,5e-05,5.88794]
[1779625048278,41.55,77035.78,0.0,0.9469,5e-05,5.88766]
[1779625049251,41.55,77035.78,0.0,0.9469,5e-05,5.88766]
[1779625049470,41.55,77034.19,0.0,0.94682,5e-05,5.89423]
[1779625056973,41.54,77035.11,0.0,0.94691,5e-05,5.88561]
[1779625063014,41.54,77035.07,0.0,0.94691,5e-05,5.88526]
[1779625063594,41.54,77035.07,0.0,0.94691,5e-05,5.88526]
[1779625063719,41.54,77035.07,0.0,0.94691,5e-05,5.88526]
[1779625064136,41.54,77035.07,0.0,0.94692,5e-05,5.88511]
[1779625064666,41.54,77035.07,0.0,0.94692,5e-05,5.88511]
[1779625064720,41.54,77035.07,0.0,0.94692,5e-05,5.88511]
[1779625070063,41.54,77034.86,0.0,0.94691,5e-05,5.88563]
[1779625076108,41.54,77034.91,0.0,0.94692,5e-05,5.88507]
[1779625080884,41.54,77035.0,0.0,0.94692,5e-05,5.88444]
[1779625081431,41.54,77032.93,0.0,0.94683,5e-05,5.89295]
[1779625082150,41.54,77036.76,0.0,0.94701,5e-05,5.87662]
[1779625084165,41.54,77026.09,0.0,0.94651,5e-05,5.91979]
[1779625084652,41.54,77026.09,0.0,0.94651,5e-05,5.91979]
[1779625085172,41.53,77020.61,0.0,0.94626,5e-05,5.94198]
[1779625086180,41.53,77016.06,0.0,0.94604,5e-05,5.96077]
[1779625088064,41.53,77015.92,0.0,0.94605,5e-05,5.95963]
[1779625088220,41.53,77015.92,0.0,0.94605,5e-05,5.95963]
[1779625094238,41.52,77018.04,0.0,0.9462,5e-05,5.94681]
[1779625098266,41.51,77020.69,0.0,0.94635,5e-05,5.93342]
[1779625103301,41.5,77021.88,0.0,0.94644,5e-05,5.92608]
[1779625104367,41.5,77022.5,0.0,0.94647,5e-05,5.92294]
[1779625104468,41.5,77022.5,0.0,0.94647,5e-05,5.92294]
[1779625105315,41.5,77023.11,0.0,0.94651,5e-05,5.92029]
[1779625106759,41.5,77023.12,0.0,0.94651,5e-05,5.92014]
[1779625106973,41.5,77023.12,0.0,0.94651,5e-05,5.92014]
[1779625112364,41.5,77023.46,0.0,0.94656,5e-05,5.91402]
[1779625120395,41.5,77023.78,0.0,0.94658,5e-05,5.91225]
[1779625120467,41.5,77023.78,0.0,0.94658,5e-05,5.91225]
[1779625122367,41.5,77023.78,0.0,0.94659,5e-05,5.91185]
[1779625122468,41.5,77023.78,0.0,0.94659,5e-05,5.91185]
[1779625122569,41.5,77023.69,0.0,0.94659,5e-05,5.91203]
[1779625127469,41.5,77021.65,0.0,0.94649,5e-05,5.92003]
[1779625131497,41.5,77036.56,0.0,0.94721,5e-05,5.85803]
[1779625132504,41.5,77035.7,0.0,0.94717,5e-05,5.86159]
[1779625133499,41.5,77035.7,0.0,0.94717,5e-05,5.86159]
[1779625133719,41.5,77035.7,0.0,0.94717,5e-05,5.86159]
[1779625134554,41.5,77036.14,0.0,0.94719,5e-05,5.85978]
[1779625134588,41.49,77019.6,0.0,0.9464,5e-05,5.92781]
[1779625136274,41.49,77019.6,0.0,0.9464,5e-05,5.92781]
[1779625136317,41.49,77024.29,0.0,0.94664,5e-05,5.90771]
[1779625136532,41.49,77012.41,0.0,0.94606,5e-05,5.95709]
[1779625137539,41.49,77009.01,0.0,0.9459,5e-05,5.97112]
[1779625138546,41.49,77010.97,0.0,0.946,5e-05,5.96276]
[1779625140273,41.49,77010.97,0.0,0.946,5e-05,5.96276]
[1779625140348,41.49,77017.77,0.0,0.94633,5e-05,5.93417]
[1779625140560,41.49,77021.59,0.0,0.94651,5e-05,5.9183]
[1779625144709,41.49,77021.79,0.0,0.94653,5e-05,5.9172]
[1779625144720,41.49,77021.79,0.0,0.94653,5e-05,5.9172]
[1779625144811,41.49,77024.07,0.0,0.94664,5e-05,5.90765]
[1779625149626,41.49,77026.37,0.0,0.94675,5e-05,5.8978]
[1779625151357,41.49,77026.37,0.0,0.94675,5e-05,5.8978]
[1779625151471,41.49,77026.22,0.0,0.94675,5e-05,5.89807]
[1779625156675,41.49,77027.36,0.0,0.94682,5e-05,5.8921]
[1779625162066,41.48,77027.14,0.0,0.94682,5e-05,5.89164]
[1779625162219,41.48,77027.14,0.0,0.94682,5e-05,5.89164]
[1779625164470,41.48,77026.59,0.0,0.94681,5e-05,5.8929]
[1779625164731,41.48,77026.16,0.0,0.94679,5e-05,5.89433]
[1779625165737,41.48,77022.11,0.0,0.9466,5e-05,5.91107]
[1779625167052,41.48,77022.11,0.0,0.9466,5e-05,5.91107]
[1779625167247,41.48,77022.11,0.0,0.9466,5e-05,5.91107]
[1779625168759,41.48,77017.51,0.0,0.94638,5e-05,5.92989]
[1779625173794,41.47,77015.95,0.0,0.94634,5e-05,5.93172]
[1779625177195,41.47,77015.88,0.0,0.94634,5e-05,5.93175]
[1779625177221,41.47,77015.88,0.0,0.94634,5e-05,5.93175]
[1779625182857,41.47,77015.77,0.0,0.94635,5e-05,5.9313]
[1779625184751,41.47,77015.42,0.0,0.94633,5e-05,5.93263]
[1779625184971,41.47,77015.42,0.0,0.94633,5e-05,5.93263]
[1779625187255,41.47,77013.34,0.0,0.94623,5e-05,5.94101]
[1779625187319,41.47,77011.96,0.0,0.94617,5e-05,5.94645]
[1779625187470,41.47,77011.96,0.0,0.94617,5e-05,5.94645]
[1779625192437,41.47,77010.93,0.0,0.94613,5e-05,5.95028]
[1779625192472,41.47,77009.23,0.0,0.94605,5e-05,5.95721]
[1779625198969,41.46,77010.28,0.0,0.94612,5e-05,5.95055]
[1779625200113,41.46,77010.28,0.0,0.94612,5e-05,5.95055]
[1779625200219,41.46,77010.28,0.0,0.94612,5e-05,5.95055]
[1779625200283,41.46,77010.28,0.0,0.94612,5e-05,5.95055]
[1779625200320,41.46,77010.47,0.0,0.94614,5e-05,5.94887]
[1779625200470,41.46,77010.47,0.0,0.94614,5e-05,5.94887]
[1779625206018,41.45,77006.76,0.0,0.94599,5e-05,5.96207]
[1779625211053,41.45,77000.61,0.0,0.94571,5e-05,5.98552]
[1779625211957,41.45,77000.61,0.0,0.94571,5e-05,5.98552]
[1779625214112,41.45,77000.84,0.0,0.94572,5e-05,5.98525]
[1779625215328,41.45,77001.23,0.0,0.94573,5e-05,5.98394]
[1779625215430,41.45,77001.23,0.0,0.94572,5e-05,5.98459]
[1779625215468,41.45,77001.23,0.0,0.94572,5e-05,5.98459]
[1779625216088,41.45,77005.07,0.0,0.94591,5e-05,5.96853]
[1779625217018,41.45,77005.07,0.0,0.94591,5e-05,5.96853]
[1779625219109,41.45,77011.32,0.0,0.94621,5e-05,5.94262]
[1779625220235,41.45,77011.32,0.0,0.94621,5e-05,5.94262]
[1779625222130,41.45,77005.38,0.0,0.94591,5e-05,5.96854]
[1779625223137,41.46,77001.8,0.0,0.94573,5e-05,5.98388]
[1779625223934,41.46,77001.8,0.0,0.94573,5e-05,5.98388]
[1779625228542,41.46,77000.57,0.0,0.94566,5e-05,5.99058]
[1779625228721,41.46,77000.57,0.0,0.94566,5e-05,5.99058]
[1779625229179,41.46,77000.12,0.0,0.94563,5e-05,5.99276]
[1779625231193,41.46,76978.45,0.0,0.94459,5e-05,6.08042]
[1779625231712,41.46,76978.45,0.0,0.94459,5e-05,6.08042]
[1779625232200,41.46,76985.64,0.0,0.94494,5e-05,6.05039]
[1779625233220,41.46,76978.4,0.0,0.94458,5e-05,6.08107]
[1779625234230,41.46,76966.29,0.0,0.94397,5e-05,6.13256]
[1779625234736,41.46,76966.29,0.0,0.94397,5e-05,6.13256]
[1779625235235,41.46,76974.74,0.0,0.9444,5e-05,6.09689]
[1779625236243,41.47,76979.45,0.0,0.94462,5e-05,6.07764]
[1779625238256,41.47,76981.84,0.0,0.94472,5e-05,6.06905]
[1779625241942,41.48,76983.92,0.0,0.9448,5e-05,6.06234]
[1779625241972,41.48,76983.92,0.0,0.9448,5e-05,6.06234]
[1779625242285,41.48,76984.19,0.0,0.94481,5e-05,6.06138]
[1779625242734,41.48,76984.19,0.0,0.94481,5e-05,6.06138]
[1779625245305,41.48,76998.03,0.0,0.94549,5e-05,6.00358]
[1779625246313,41.48,76999.52,0.0,0.94556,5e-05,5.9978]
[1779625251348,41.48,76991.65,0.0,0.94516,5e-05,6.03223]
[1779625252722,41.48,76992.65,0.0,0.9452,5e-05,6.02826]
[1779625254831,41.48,76991.08,0.0,0.94512,5e-05,6.03531]
[1779625254970,41.48,76991.08,0.0,0.94512,5e-05,6.03531]
[1779625255376,41.49,76990.55,0.0,0.94509,5e-05,6.03775]
[1779625259924,41.49,76990.05,0.0,0.94506,5e-05,6.04071]
[1779625259969,41.49,76990.05,0.0,0.94506,5e-05,6.04071]
[1779625264874,41.49,76991.08,0.0,0.9451,5e-05,6.03746]
[1779625264969,41.49,76991.08,0.0,0.9451,5e-05,6.03746]
[1779625265106,41.49,76991.08,0.0,0.9451,5e-05,6.03746]
[1779625265219,41.49,76991.08,0.0,0.9451,5e-05,6.03746]
[1779625265447,41.49,76991.11,0.0,0.94509,5e-05,6.03755]
[1779625266454,41.49,77002.59,0.0,0.94565,5e-05,5.98964]
[1779625267461,41.49,77002.98,0.0,0.94567,5e-05,5.98831]
[1779625269481,41.49,77002.86,0.0,0.94566,5e-05,5.98911]
[1779625269687,41.49,77002.67,0.0,0.94565,5e-05,5.9902]
[1779625269719,41.49,77002.67,0.0,0.94565,5e-05,5.9902]
[1779625270483,41.5,77002.86,0.0,0.94565,5e-05,5.9897]
[1779625275518,41.5,77002.06,0.0,0.9456,5e-05,5.99448]
[1779625278029,41.5,77001.78,0.0,0.94558,5e-05,5.99594]
[1779625278219,41.5,77001.78,0.0,0.94558,5e-05,5.99594]
[1779625278321,41.5,77001.88,0.0,0.94558,5e-05,5.99607]
[1779625278651,41.5,77001.88,0.0,0.94558,5e-05,5.99607]
[1779625278727,41.5,77001.88,0.0,0.94558,5e-05,5.99607]
[1779625284581,41.51,77002.74,0.0,0.9456,5e-05,5.99413]
[1779625287774,41.51,77003.31,0.0,0.94562,5e-05,5.9923]
[1779625287940,41.51,77003.31,0.0,0.94562,5e-05,5.9923]
[1779625287981,41.51,77003.31,0.0,0.94562,5e-05,5.9923]
[1779625288058,41.51,77003.31,0.0,0.94562,5e-05,5.99258]
[1779625293644,41.51,77004.12,0.0,0.94568,5e-05,5.98683]
[1779625297167,41.51,77005.57,0.0,0.94574,5e-05,5.98135]
[1779625297221,41.51,77005.57,0.0,0.94574,5e-05,5.98135]
[1779625297474,41.51,77005.57,0.0,0.94574,5e-05,5.98135]
[1779625297265,41.52,77005.62,0.0,0.94574,5e-05,5.98143]
[1779625297719,41.52,77005.62,0.0,0.94574,5e-05,5.98143]
[1779625300693,41.52,76998.4,0.0,0.94537,5e-05,6.01279]
[1779625301914,41.52,76998.4,0.0,0.94537,5e-05,6.01279]
[1779625301971,41.52,76998.4,0.0,0.94537,5e-05,6.01279]
[1779625302014,41.52,76994.5,0.0,0.94518,5e-05,6.02939]
[1779625304421,41.52,76996.66,0.0,0.94528,5e-05,6.02054]
[1779625304473,41.52,76996.66,0.0,0.94528,5e-05,6.02054]
[1779625304721,41.52,76989.16,0.0,0.94491,5e-05,6.05247]
[1779625308637,41.52,76988.18,0.0,0.94485,5e-05,6.05709]
[1779625308725,41.52,76988.18,0.0,0.94485,5e-05,6.05709]
[1779625308809,41.52,76988.18,0.0,0.94485,5e-05,6.05709]
[1779625308970,41.52,76988.18,0.0,0.94485,5e-05,6.05709]
[1779625308994,41.52,76987.58,0.0,0.94482,5e-05,6.05977]
[1779625313785,41.52,76980.37,0.0,0.94446,5e-05,6.09084]
[1779625316958,41.52,76979.63,0.0,0.94442,5e-05,6.09414]
[1779625316972,41.52,76979.63,0.0,0.94442,5e-05,6.09414]
[1779625317149,41.52,76979.63,0.0,0.94442,5e-05,6.09414]
[1779625317234,41.52,76979.63,0.0,0.94442,5e-05,6.09414]
[1779625317306,41.53,76979.1,0.0,0.94439,5e-05,6.09647]
[1779625322848,41.53,76979.33,0.0,0.9444,5e-05,6.09597]
[1779625325712,41.53,76979.07,0.0,0.94438,5e-05,6.09721]
[1779625325720,41.53,76979.07,0.0,0.94438,5e-05,6.09721]
[1779625325768,41.53,76979.07,0.0,0.94438,5e-05,6.09721]
[1779625325974,41.53,76979.07,0.0,0.94438,5e-05,6.09721]
[1779625326075,41.53,76979.07,0.0,0.94438,5e-05,6.09727]
[1779625331268,41.53,76980.48,0.0,0.94445,5e-05,6.09154]
[1779625331471,41.53,76980.48,0.0,0.94445,5e-05,6.09154]
[1779625331546,41.53,76980.53,0.0,0.94445,5e-05,6.09147]
[1779625334264,41.53,76981.14,0.0,0.94448,5e-05,6.08897]
[1779625334469,41.53,76981.14,0.0,0.94448,5e-05,6.08897]
[1779625339973,41.53,76981.36,0.0,0.94448,5e-05,6.08866]
[1779625345009,41.53,76981.38,0.0,0.94448,5e-05,6.08904]
[1779625346832,41.53,76981.32,0.0,0.94447,5e-05,6.08939]
[1779625346971,41.53,76981.32,0.0,0.94447,5e-05,6.08939]
[1779625347039,41.53,76981.32,0.0,0.94447,5e-05,6.08939]
[1779625347223,41.53,76981.32,0.0,0.94447,5e-05,6.08939]
[1779625347242,41.53,76985.04,0.0,0.94466,5e-05,6.07379]
[1779625354074,41.53,76985.65,0.0,0.94471,5e-05,6.068]
[1779625359109,41.54,76984.83,0.0,0.94466,5e-05,6.07205]
[1779625361946,41.54,76982.35,0.0,0.94454,5e-05,6.08273]
[1779625361971,41.54,76982.35,0.0,0.94454,5e-05,6.08273]
[1779625362174,41.54,76982.35,0.0,0.94454,5e-05,6.08273]
[1779625362222,41.54,76982.35,0.0,0.94454,5e-05,6.08273]
[1779625362276,41.54,76981.84,0.0,0.94451,5e-05,6.08497]
[1779625368173,41.54,76980.16,0.0,0.94442,5e-05,6.0926]
[1779625369460,41.54,76980.16,0.0,0.94442,5e-05,6.0926]
[1779625369472,41.54,76980.16,0.0,0.94442,5e-05,6.0926]
[1779625369614,41.54,76978.0,0.0,0.94431,5e-05,6.10187]
[1779625369635,41.54,76978.0,0.0,0.94431,5e-05,6.10187]
[1779625369719,41.54,76978.0,0.0,0.94431,5e-05,6.10187]
[1779625372201,41.54,76982.15,0.0,0.94452,5e-05,6.08449]
[1779625374342,41.54,76983.06,0.0,0.94456,5e-05,6.08075]
[1779625374472,41.54,76983.06,0.0,0.94456,5e-05,6.08075]
[1779625378611,41.54,76982.16,0.0,0.94451,5e-05,6.08499]
[1779625378719,41.54,76982.33,0.0,0.94452,5e-05,6.08438]
[1779625379250,41.54,76982.37,0.0,0.94452,5e-05,6.08432]
[1779625384205,41.54,76981.52,0.0,0.94447,5e-05,6.08831]
[1779625384219,41.54,76981.52,0.0,0.94447,5e-05,6.08831]
[1779625391334,41.54,76979.28,0.0,0.94435,5e-05,6.0985]
[1779625392523,41.54,76979.28,0.0,0.94435,5e-05,6.0985]
[1779625395343,41.54,76979.78,0.0,0.94438,5e-05,6.09662]
[1779625395471,41.54,76979.78,0.0,0.94438,5e-05,6.09662]
[1779625395541,41.54,76979.78,0.0,0.94438,5e-05,6.09662]
[1779625395569,41.54,76979.78,0.0,0.94437,5e-05,6.09678]
[1779625395722,41.54,76979.78,0.0,0.94437,5e-05,6.09678]
[1779625401404,41.55,76979.06,0.0,0.94433,5e-05,6.10033]
[1779625402245,41.55,76979.06,0.0,0.94433,5e-05,6.10033]
[1779625402472,41.55,76979.06,0.0,0.94433,5e-05,6.10033]
[1779625403441,41.55,76979.45,0.0,0.94435,5e-05,6.09876]
[1779625403470,41.55,76979.45,0.0,0.94435,5e-05,6.09876]
[1779625403486,41.55,76979.45,0.0,0.94435,5e-05,6.09885]
[1779625406604,41.55,76979.2,0.0,0.94434,5e-05,6.10007]
[1779625406724,41.55,76979.96,0.0,0.94437,5e-05,6.09694]
[1779625407510,41.55,76979.96,0.0,0.94437,5e-05,6.09694]
[1779625407570,41.55,76980.39,0.0,0.94439,5e-05,6.09521]
[1779625407719,41.55,76980.39,0.0,0.94439,5e-05,6.09521]
[1779625413597,41.55,76982.33,0.0,0.94452,5e-05,6.08345]
[1779625416979,41.55,76984.61,0.0,0.94463,5e-05,6.07425]
[1779625417221,41.55,76984.61,0.0,0.94463,5e-05,6.07425]
[1779625422551,41.55,76984.18,0.0,0.9446,5e-05,6.07673]
[1779625424972,41.55,76984.35,0.0,0.9446,5e-05,6.07623]
[1779625427855,41.55,76984.41,0.0,0.9446,5e-05,6.07629]
[1779625427969,41.55,76984.41,0.0,0.9446,5e-05,6.07629]
[1779625428072,41.55,76984.41,0.0,0.9446,5e-05,6.07629]
[1779625428223,41.55,76984.41,0.0,0.9446,5e-05,6.07629]
[1779625429599,41.55,76984.28,0.0,0.94459,5e-05,6.07705]
[1779625434636,41.56,76983.74,0.0,0.94456,5e-05,6.0798]
[1779625435163,41.56,76983.74,0.0,0.94456,5e-05,6.0798]
[1779625435222,41.56,76983.74,0.0,0.94456,5e-05,6.0798]
[1779625438440,41.56,76983.74,0.0,0.94456,5e-05,6.07988]
[1779625438468,41.56,76983.74,0.0,0.94456,5e-05,6.07988]
[1779625438541,41.56,76983.74,0.0,0.94456,5e-05,6.08015]
[1779625443699,41.56,76982.84,0.0,0.94451,5e-05,6.08438]
[1779625448736,41.56,76983.28,0.0,0.94452,5e-05,6.08299]
[1779625452482,41.56,76983.78,0.0,0.94455,5e-05,6.08108]
[1779625452721,41.56,76983.44,0.0,0.94453,5e-05,6.08271]
[1779625453892,41.56,76983.44,0.0,0.94453,5e-05,6.08271]
[1779625459389,41.56,76983.73,0.0,0.94454,5e-05,6.08196]
[1779625459471,41.56,76983.73,0.0,0.94454,5e-05,6.08196]
[1779625459560,41.56,76983.73,0.0,0.94454,5e-05,6.08196]
[1779625459655,41.56,76986.76,0.0,0.94468,5e-05,6.06939]
[1779625459719,41.56,76986.76,0.0,0.94468,5e-05,6.06939]
[1779625465670,41.56,76988.68,0.0,0.94477,5e-05,6.06179]
[1779625465721,41.56,76989.55,0.0,0.94481,5e-05,6.05825]
[1779625466176,41.56,76989.55,0.0,0.94481,5e-05,6.05825]
[1779625466219,41.56,76989.55,0.0,0.94481,5e-05,6.05825]
[1779625466278,41.56,76990.14,0.0,0.94484,5e-05,6.05588]
[1779625472266,41.56,76990.18,0.0,0.94484,5e-05,6.0562]
[1779625472474,41.56,76990.18,0.0,0.94484,5e-05,6.0562]
[1779625477960,41.57,76991.24,0.0,0.94491,5e-05,6.04869]
[1779625483471,41.57,76991.05,0.0,0.9449,5e-05,6.05002]
[1779625483608,41.57,76991.05,0.0,0.9449,5e-05,6.05002]
[1779625483723,41.57,76991.05,0.0,0.9449,5e-05,6.05002]
[1779625483710,41.57,76991.24,0.0,0.9449,5e-05,6.04948]
[1779625483821,41.57,76991.24,0.0,0.9449,5e-05,6.04948]
[1779625486018,41.57,76988.01,0.0,0.94474,5e-05,6.06332]
[1779625487840,41.57,76986.23,0.0,0.94465,5e-05,6.07092]
[1779625487975,41.57,76986.23,0.0,0.94465,5e-05,6.07092]
[1779625488180,41.57,76986.23,0.0,0.94465,5e-05,6.07092]
[1779625488218,41.57,76986.23,0.0,0.94465,5e-05,6.07092]
[1779625488281,41.57,76986.89,0.0,0.94468,5e-05,6.06824]
[1779625493994,41.57,76986.57,0.0,0.94466,5e-05,6.07009]
[1779625494222,41.57,76986.57,0.0,0.94466,5e-05,6.07009]
[1779625499800,41.57,76989.9,0.0,0.94482,5e-05,6.05681]
[1779625499969,41.57,76989.9,0.0,0.94482,5e-05,6.05681]
[1779625500522,41.58,76989.87,0.0,0.94481,5e-05,6.05719]
[1779625502466,41.58,76989.81,0.0,0.94481,5e-05,6.05744]
[1779625502726,41.58,76989.81,0.0,0.94481,5e-05,6.05744]
[1779625508173,41.58,76990.86,0.0,0.94485,5e-05,6.05396]
[1779625512249,41.58,76991.82,0.0,0.94489,5e-05,6.05034]
[1779625512469,41.58,76991.82,0.0,0.94489,5e-05,6.05034]
[1779625512524,41.58,76991.82,0.0,0.94489,5e-05,6.05034]
[1779625512724,41.58,76991.82,0.0,0.94489,5e-05,6.05034]
[1779625512569,41.58,76991.82,0.0,0.94489,5e-05,6.05063]
[1779625513714,41.58,76991.82,0.0,0.94489,5e-05,6.05063]
[1779625518015,41.58,76993.7,0.0,0.94498,5e-05,6.0433]
[1779625518196,41.58,76993.7,0.0,0.94498,5e-05,6.0433]
[1779625518223,41.58,76993.7,0.0,0.94498,5e-05,6.0433]
[1779625518243,41.58,76998.45,0.0,0.94521,5e-05,6.02354]
[1779625523278,41.58,76997.5,0.0,0.94515,5e-05,6.02844]
[1779625528313,41.59,76994.65,0.0,0.945,5e-05,6.04124]
[1779625528813,41.59,76994.65,0.0,0.945,5e-05,6.04124]
[1779625528970,41.59,76994.65,0.0,0.945,5e-05,6.04124]
[1779625528997,41.59,76994.65,0.0,0.945,5e-05,6.04124]
[1779625529224,41.59,76994.65,0.0,0.945,5e-05,6.04124]
[1779625529320,41.59,76995.3,0.0,0.94503,5e-05,6.03866]
[1779625534355,41.59,76997.19,0.0,0.94515,5e-05,6.02748]
[1779625538450,41.59,76997.69,0.0,0.94517,5e-05,6.02589]
[1779625538471,41.59,76997.69,0.0,0.94517,5e-05,6.02589]
[1779625538614,41.59,76997.69,0.0,0.94517,5e-05,6.02589]
[1779625538721,41.59,76997.69,0.0,0.94517,5e-05,6.02589]
[1779625538782,41.59,76996.9,0.0,0.94513,5e-05,6.02955]
[1779625544076,41.59,76997.48,0.0,0.94515,5e-05,6.02762]
[1779625547775,41.59,76998.45,0.0,0.94519,5e-05,6.02423]
[1779625547793,41.6,76998.09,0.0,0.94517,5e-05,6.02607]
[1779625547974,41.6,76998.09,0.0,0.94517,5e-05,6.02607]
[1779625548017,41.6,76998.09,0.0,0.94517,5e-05,6.02607]
[1779625548221,41.6,76998.09,0.0,0.94517,5e-05,6.02607]
[1779625548452,41.6,76999.33,0.0,0.94523,5e-05,6.02087]
[1779625553675,41.6,76999.44,0.0,0.94522,5e-05,6.02112]
[1779625553772,41.6,76999.44,0.0,0.94522,5e-05,6.02112]
[1779625553930,41.6,76998.97,0.0,0.9452,5e-05,6.02344]
[1779625553973,41.6,76998.97,0.0,0.9452,5e-05,6.02344]
[1779625558523,41.6,76999.46,0.0,0.94521,5e-05,6.0221]
[1779625564878,41.6,76999.27,0.0,0.9452,5e-05,6.02345]
[1779625564968,41.6,76999.27,0.0,0.9452,5e-05,6.02345]
[1779625565042,41.6,76999.27,0.0,0.9452,5e-05,6.02345]
[1779625565220,41.6,76999.27,0.0,0.9452,5e-05,6.02345]
[1779625565580,41.6,76998.36,0.0,0.94514,5e-05,6.028]
[1779625570615,41.61,76998.09,0.0,0.94512,5e-05,6.03023]
[1779625575680,41.61,76998.13,0.0,0.94511,5e-05,6.03079]
[1779625576215,41.61,76998.71,0.0,0.94514,5e-05,6.02854]
[1779625576220,41.61,76998.71,0.0,0.94514,5e-05,6.02854]
[1779625576657,41.61,76998.71,0.0,0.94514,5e-05,6.02854]
[1779625576720,41.61,76998.71,0.0,0.94514,5e-05,6.02854]
[1779625576800,41.61,76998.63,0.0,0.94513,5e-05,6.02906]
[1779625580104,41.61,77000.1,0.0,0.9452,5e-05,6.02346]
[1779625582192,41.61,76999.92,0.0,0.94518,5e-05,6.02459]
[1779625582219,41.61,76999.92,0.0,0.94518,5e-05,6.02459]
[1779625587734,41.62,76999.44,0.0,0.94515,5e-05,6.02771]
[1779625588120,41.62,76999.44,0.0,0.94515,5e-05,6.02771]
[1779625588218,41.62,76999.44,0.0,0.94515,5e-05,6.02771]
[1779625593776,41.62,76998.9,0.0,0.94514,5e-05,6.02704]
[1779625596534,41.62,76998.9,0.0,0.94514,5e-05,6.02704]
[1779625596720,41.62,76998.9,0.0,0.94514,5e-05,6.02704]
[1779625601831,41.62,76998.4,0.0,0.9451,5e-05,6.03061]
[1779625606867,41.63,76998.52,0.0,0.9451,5e-05,6.03103]
[1779625609693,41.63,76998.03,0.0,0.94507,5e-05,6.03327]
[1779625609720,41.63,76998.03,0.0,0.94507,5e-05,6.03327]
[1779625614926,41.63,76998.26,0.0,0.94507,5e-05,6.03357]
[1779625620968,41.63,76997.99,0.0,0.94504,5e-05,6.03578]
[1779625622410,41.63,76997.99,0.0,0.94504,5e-05,6.03578]
[1779625622471,41.63,76997.99,0.0,0.94504,5e-05,6.03578]
[1779625632479,41.63,76998.24,0.0,0.94505,5e-05,6.03509]
[1779625633053,41.64,76995.32,0.0,0.94488,5e-05,6.0491]
[1779625634720,41.64,76995.32,0.0,0.94488,5e-05,6.0491]
[1779625635067,41.64,76999.91,0.0,0.94511,5e-05,6.03017]
[1779625640173,41.64,77000.07,0.0,0.94511,5e-05,6.02987]
[1779625647150,41.65,77001.13,0.0,0.94514,5e-05,6.02729]
[1779625652185,41.65,77000.88,0.0,0.94515,5e-05,6.0252]
[1779625657223,41.65,77000.91,0.0,0.94514,5e-05,6.02598]
[1779625662258,41.65,77000.81,0.0,0.94513,5e-05,6.0273]
[1779625667295,41.66,77000.67,0.0,0.94508,5e-05,6.03186]
[1779625673342,41.68,77000.56,0.0,0.94501,5e-05,6.03757]
[1779625681398,41.7,77001.05,0.0,0.94495,5e-05,6.04308]
[1779625687439,41.71,77000.89,0.0,0.94489,5e-05,6.04804]
[1779625693483,41.71,76997.81,0.0,0.94473,5e-05,6.06168]
[1779625698518,41.71,76996.28,0.0,0.94465,5e-05,6.06857]
[1779625704560,41.72,76996.29,0.0,0.94464,5e-05,6.06905]
[1779625710603,41.72,76993.15,0.0,0.94448,5e-05,6.08276]
[1779625711610,41.72,76981.46,0.0,0.94393,5e-05,6.12801]
[1779625713626,41.72,76970.17,0.0,0.94337,5e-05,6.17585]
[1779625714757,41.72,76970.17,0.0,0.94337,5e-05,6.17585]
[1779625714776,41.72,76969.78,0.0,0.94333,5e-05,6.17879]
[1779625716947,41.72,76969.75,0.0,0.94333,5e-05,6.17891]
[1779625716647,41.72,76975.6,0.0,0.94362,5e-05,6.15452]
[1779625717654,41.72,76977.87,0.0,0.94373,5e-05,6.1453]
[1779625720675,41.73,76983.96,0.0,0.94402,5e-05,6.12088]
[1779625722985,41.73,76983.33,0.0,0.94398,5e-05,6.12445]
[1779625723087,41.73,76983.33,0.0,0.94397,5e-05,6.12492]
[1779625724979,41.73,76984.52,0.0,0.94402,5e-05,6.12037]
[1779625725710,41.73,76988.53,0.0,0.94422,5e-05,6.10394]
[1779625726717,41.73,76990.87,0.0,0.94433,5e-05,6.09457]
[1779625729738,41.74,76992.54,0.0,0.94439,5e-05,6.08963]
[1779625730745,41.74,76990.54,0.0,0.94428,5e-05,6.09857]
[1779625735888,41.75,76992.12,0.0,0.94434,5e-05,6.094]
[1779625736970,41.75,76992.26,0.0,0.94434,5e-05,6.09393]
[1779625737046,41.75,76992.26,0.0,0.94433,5e-05,6.09446]
[1779625740976,41.75,76993.95,0.0,0.9444,5e-05,6.08841]
[1779625745316,41.76,76992.18,0.0,0.94428,5e-05,6.09904]
[1779625745469,41.76,76992.18,0.0,0.94428,5e-05,6.09904]
[1779625745850,41.76,76992.31,0.0,0.94428,5e-05,6.09901]
[1779625747864,41.77,76996.11,0.0,0.94445,5e-05,6.08411]
[1779625752899,41.77,76996.19,0.0,0.94443,5e-05,6.08649]
[1779625756544,41.78,76996.51,0.0,0.94442,5e-05,6.08676]
[1779625756974,41.78,76996.51,0.0,0.94442,5e-05,6.08676]
[1779625762971,41.79,76995.79,0.0,0.94435,5e-05,6.09349]
[1779625764419,41.79,76995.79,0.0,0.94435,5e-05,6.09349]
[1779625764469,41.79,76995.79,0.0,0.94435,5e-05,6.09349]
[1779625764521,41.79,76995.79,0.0,0.94434,5e-05,6.09401]
[1779625767569,41.79,76995.79,0.0,0.94434,5e-05,6.09401]
[1779625773041,41.8,76996.19,0.0,0.94434,5e-05,6.09293]
[1779625774832,41.8,76996.19,0.0,0.94434,5e-05,6.09293]
[1779625774972,41.8,76996.19,0.0,0.94434,5e-05,6.09293]
[1779625774933,41.81,76996.33,0.0,0.94433,5e-05,6.09338]
[1779625780091,41.81,76996.56,0.0,0.94432,5e-05,6.095]
[1779625786135,41.82,76996.41,0.0,0.94427,5e-05,6.09868]
[1779625791169,41.83,76996.29,0.0,0.94424,5e-05,6.1017]
[1779625796205,41.83,76997.34,0.0,0.94426,5e-05,6.09975]
[1779625799226,41.84,76992.31,0.0,0.94399,5e-05,6.12239]
[1779625800233,41.85,76987.78,0.0,0.94372,5e-05,6.14605]
[1779625803255,41.85,76997.5,0.0,0.94418,5e-05,6.10644]
[1779625810304,41.86,76994.18,0.0,0.94398,5e-05,6.12376]
[1779625813325,41.87,76998.15,0.0,0.94416,5e-05,6.10841]
[1779625815339,41.87,77004.49,0.0,0.94446,5e-05,6.08286]
[1779625820379,41.87,77005.74,0.0,0.94451,5e-05,6.07886]
[1779625825414,41.88,77005.74,0.0,0.9445,5e-05,6.07938]
[1779625830449,41.88,77008.14,0.0,0.94462,5e-05,6.06984]
[1779625835483,41.88,77010.32,0.0,0.94475,5e-05,6.05728]
[1779625845554,41.88,77011.15,0.0,0.94478,5e-05,6.05506]
[1779625850589,41.88,77011.64,0.0,0.94479,5e-05,6.05366]
[1779625855624,41.89,77013.67,0.0,0.94489,5e-05,6.04587]
[1779625857638,41.89,77022.21,0.0,0.9453,5e-05,6.01062]
[1779625858645,41.89,77022.85,0.0,0.94533,5e-05,6.00811]
[1779625861667,41.89,77026.28,0.0,0.94549,5e-05,5.99434]
[1779625862630,41.89,77026.28,0.0,0.94549,5e-05,5.99434]
[1779625862719,41.89,77026.28,0.0,0.94549,5e-05,5.99434]
[1779625865695,41.89,77030.45,0.0,0.94568,5e-05,5.97775]
[1779625867709,41.89,77023.23,0.0,0.94533,5e-05,6.0081]
[1779625869575,41.89,77023.29,0.0,0.94533,5e-05,6.00801]
[1779625869720,41.89,77023.29,0.0,0.94533,5e-05,6.00801]
[1779625869723,41.89,77023.16,0.0,0.94532,5e-05,6.00871]
[1779625871101,41.9,76996.34,0.0,0.94398,5e-05,6.12311]
[1779625872867,41.9,76993.5,0.0,0.94383,5e-05,6.13509]
[1779625873843,41.9,76993.5,0.0,0.94383,5e-05,6.13509]
[1779625876085,41.9,76993.33,0.0,0.94383,5e-05,6.13584]
[1779625876219,41.9,76993.21,0.0,0.94382,5e-05,6.13637]
[1779625876773,41.9,76993.46,0.0,0.94383,5e-05,6.13533]
[1779625881808,41.9,76992.72,0.0,0.94379,5e-05,6.13856]
[1779625883822,41.9,76997.26,0.0,0.94402,5e-05,6.11951]
[1779625888856,41.9,76996.94,0.0,0.944,5e-05,6.12109]
[1779625892016,41.9,76997.07,0.0,0.94401,5e-05,6.12065]
[1779625892218,41.9,76997.11,0.0,0.94404,5e-05,6.1165]
[1779625897919,41.9,76997.57,0.0,0.94406,5e-05,6.11493]
[1779625902149,41.9,76997.62,0.0,0.94406,5e-05,6.11483]
[1779625902219,41.9,76997.62,0.0,0.94406,5e-05,6.11483]
[1779625902320,41.9,76997.62,0.0,0.94406,5e-05,6.11483]
[1779625902471,41.9,76997.62,0.0,0.94406,5e-05,6.11483]
[1779625902571,41.9,76997.62,0.0,0.94406,5e-05,6.11495]
[1779625907990,41.9,76998.36,0.0,0.94409,5e-05,6.11219]
[1779625911700,41.9,76997.69,0.0,0.94406,5e-05,6.11518]
[1779625911722,41.9,76997.69,0.0,0.94406,5e-05,6.11518]
[1779625911863,41.9,76997.69,0.0,0.94406,5e-05,6.11518]
[1779625911973,41.9,76997.69,0.0,0.94406,5e-05,6.11518]
[1779625912023,41.9,76997.67,0.0,0.94405,5e-05,6.11531]
[1779625917057,41.9,76997.68,0.0,0.94405,5e-05,6.11553]
[1779625921134,41.9,76996.68,0.0,0.944,5e-05,6.11988]
[1779625921221,41.91,76996.64,0.0,0.944,5e-05,6.1201]
[1779625921412,41.91,76996.64,0.0,0.944,5e-05,6.1201]
[1779625921470,41.91,76996.64,0.0,0.944,5e-05,6.1201]
[1779625922092,41.91,76996.4,0.0,0.94399,5e-05,6.12115]
[1779625926120,41.91,77000.44,0.0,0.94418,5e-05,6.10438]
[1779625927127,41.91,77004.34,0.0,0.94438,5e-05,6.0881]
[1779625928275,41.91,77006.55,0.0,0.94448,5e-05,6.07895]
[1779625928471,41.91,77006.55,0.0,0.94448,5e-05,6.07895]
[1779625928575,41.91,77006.55,0.0,0.94448,5e-05,6.07895]
[1779625928720,41.91,77006.55,0.0,0.94448,5e-05,6.07895]
[1779625929141,41.91,77006.5,0.0,0.94448,5e-05,6.07927]
[1779625934268,41.91,77006.37,0.0,0.94447,5e-05,6.08003]
[1779625939999,41.91,77006.44,0.0,0.94447,5e-05,6.08045]
[1779625940069,41.91,77006.1,0.0,0.94445,5e-05,6.08207]
[1779625940218,41.91,77006.1,0.0,0.94445,5e-05,6.08207]
[1779625940536,41.91,77006.1,0.0,0.94445,5e-05,6.08207]
[1779625940719,41.91,77006.1,0.0,0.94445,5e-05,6.08207]
[1779625948274,41.91,77006.38,0.0,0.94445,5e-05,6.08165]
[1779625954318,41.91,77007.63,0.0,0.94454,5e-05,6.07291]
[1779625960565,41.91,77007.66,0.0,0.94454,5e-05,6.07318]
[1779625960720,41.91,77007.66,0.0,0.94454,5e-05,6.07318]
[1779625960745,41.91,77007.66,0.0,0.94454,5e-05,6.07318]
[1779625960970,41.91,77007.66,0.0,0.94454,5e-05,6.07318]
[1779625961071,41.92,77007.66,0.0,0.94453,5e-05,6.07347]
[1779625966402,41.92,77007.82,0.0,0.94454,5e-05,6.07327]
[1779625971437,41.92,77007.82,0.0,0.94453,5e-05,6.07374]
[1779625975925,41.92,77007.92,0.0,0.94453,5e-05,6.0735]
[1779625975971,41.92,77007.92,0.0,0.94453,5e-05,6.0735]
[1779625976174,41.92,77007.92,0.0,0.94453,5e-05,6.0735]
[1779625976221,41.92,77007.92,0.0,0.94453,5e-05,6.0735]
[1779625976200,41.92,77008.36,0.0,0.94455,5e-05,6.07193]
[1779625983521,41.92,77009.93,0.0,0.94462,5e-05,6.06606]
[1779625986126,41.92,77009.71,0.0,0.94461,5e-05,6.06707]
[1779625986199,41.92,77009.71,0.0,0.94461,5e-05,6.06707]
[1779625986220,41.92,77009.71,0.0,0.94461,5e-05,6.06707]
[1779625986171,41.92,77009.4,0.0,0.94459,5e-05,6.06855]
[1779625991577,41.92,77009.93,0.0,0.94461,5e-05,6.06678]
[1779625995445,41.92,77010.21,0.0,0.94463,5e-05,6.06578]
[1779625995472,41.92,77010.21,0.0,0.94463,5e-05,6.06578]
[1779625995659,41.92,77010.21,0.0,0.94463,5e-05,6.06578]
[1779625995720,41.92,77010.21,0.0,0.94463,5e-05,6.06578]
[1779625995813,41.92,77010.1,0.0,0.94462,5e-05,6.06642]
[1779626001648,41.93,77010.17,0.0,0.94462,5e-05,6.06664]
[1779626008696,41.93,77010.1,0.0,0.94461,5e-05,6.06752]
[1779626010126,41.93,77010.1,0.0,0.94461,5e-05,6.06752]
[1779626010188,41.93,77010.1,0.0,0.94461,5e-05,6.06752]
[1779626010223,41.93,77010.1,0.0,0.94461,5e-05,6.06752]
[1779626010186,41.93,77010.24,0.0,0.94461,5e-05,6.0671]
[1779626015746,41.93,77007.64,0.0,0.94451,5e-05,6.07432]
[1779626017678,41.93,77005.9,0.0,0.94442,5e-05,6.08167]
[1779626017725,41.93,77005.9,0.0,0.94442,5e-05,6.08167]
[1779626017986,41.93,77005.9,0.0,0.94442,5e-05,6.08167]
[1779626018221,41.93,77005.9,0.0,0.94442,5e-05,6.08167]
[1779626018265,41.93,77005.87,0.0,0.94442,5e-05,6.08191]
[1779626024809,41.93,77005.77,0.0,0.94441,5e-05,6.08269]
[1779626026823,41.93,76995.23,0.0,0.94389,5e-05,6.12701]
[1779626027912,41.93,76995.23,0.0,0.94389,5e-05,6.12701]
[1779626028026,41.93,76988.79,0.0,0.94356,5e-05,6.15445]
[1779626028836,41.93,76978.47,0.0,0.94304,5e-05,6.19832]
[1779626029844,41.93,76978.96,0.0,0.94306,5e-05,6.19696]
[1779626031891,41.94,76981.58,0.0,0.94318,5e-05,6.1866]
[1779626037900,41.95,76982.05,0.0,0.94315,5e-05,6.18968]
[1779626042935,41.96,76983.38,0.0,0.94317,5e-05,6.18756]
[1779626047970,41.97,76983.39,0.0,0.94313,5e-05,6.19096]
[1779626048977,41.97,76988.93,0.0,0.9434,5e-05,6.16827]
[1779626054012,41.98,76992.41,0.0,0.94354,5e-05,6.15709]
[1779626055025,41.98,76996.95,0.0,0.94376,5e-05,6.1385]
[1779626057040,41.99,76980.32,0.0,0.94291,5e-05,6.20967]
[1779626059054,41.99,76979.06,0.0,0.94283,5e-05,6.2164]
[1779626059622,41.99,76979.06,0.0,0.94283,5e-05,6.2164]
[1779626059722,41.99,76979.06,0.0,0.94283,5e-05,6.2164]
[1779626059935,41.99,76979.06,0.0,0.94283,5e-05,6.2164]
[1779626060015,41.99,76979.06,0.0,0.94283,5e-05,6.2164]
[1779626060062,41.99,76978.77,0.0,0.94281,5e-05,6.21827]
[1779626061069,41.99,76974.72,0.0,0.9426,5e-05,6.23605]
[1779626062794,41.99,76973.63,0.0,0.94254,5e-05,6.2413]
[1779626063083,42.0,76963.74,0.0,0.94203,5e-05,6.28393]
[1779626065100,42.0,76962.82,0.0,0.94197,5e-05,6.28896]
[1779626066258,42.0,76962.82,0.0,0.94197,5e-05,6.28896]
[1779626066111,42.0,76958.29,0.0,0.94173,5e-05,6.3088]
[1779626067115,42.0,76954.33,0.0,0.94151,5e-05,6.32672]
[1779626069129,42.0,76958.18,0.0,0.94171,5e-05,6.31074]
[1779626072149,42.01,76961.42,0.0,0.94188,5e-05,6.29481]
[1779626073631,42.01,76961.09,0.0,0.94186,5e-05,6.29674]
[1779626073723,42.01,76961.09,0.0,0.94186,5e-05,6.29674]
[1779626078192,42.02,76967.32,0.0,0.94215,5e-05,6.27286]
[1779626079199,42.02,76963.52,0.0,0.94195,5e-05,6.2896]
[1779626081231,42.02,76961.91,0.0,0.94186,5e-05,6.297]
[1779626081317,42.02,76961.95,0.0,0.94185,5e-05,6.29736]
[1779626081472,42.02,76961.95,0.0,0.94185,5e-05,6.29736]
[1779626081610,42.02,76961.95,0.0,0.94185,5e-05,6.29736]
[1779626081721,42.02,76961.95,0.0,0.94185,5e-05,6.29736]
[1779626082220,42.02,76962.02,0.0,0.94185,5e-05,6.29759]
[1779626087255,42.03,76962.16,0.0,0.94183,5e-05,6.29963]
[1779626090276,42.04,76967.32,0.0,0.94207,5e-05,6.27923]
[1779626093264,42.04,76968.8,0.0,0.94213,5e-05,6.27405]
[1779626093298,42.04,76968.68,0.0,0.94212,5e-05,6.27512]
[1779626093470,42.04,76968.68,0.0,0.94212,5e-05,6.27512]
[1779626093667,42.04,76968.68,0.0,0.94212,5e-05,6.27512]
[1779626093723,42.04,76968.68,0.0,0.94212,5e-05,6.27512]
[1779626094306,42.04,76967.94,0.0,0.94208,5e-05,6.27883]
[1779626099341,42.05,76968.98,0.0,0.9421,5e-05,6.27717]
[1779626101333,42.05,76969.64,0.0,0.94212,5e-05,6.27492]
[1779626101355,42.05,76969.68,0.0,0.94212,5e-05,6.27531]
[1779626101472,42.05,76969.68,0.0,0.94212,5e-05,6.27531]
[1779626101631,42.05,76969.68,0.0,0.94212,5e-05,6.27531]
[1779626101722,42.05,76969.68,0.0,0.94212,5e-05,6.27531]
[1779626103369,42.06,76969.72,0.0,0.94211,5e-05,6.27626]
[1779626105383,42.06,76973.17,0.0,0.94227,5e-05,6.26273]
[1779626107647,42.06,76973.18,0.0,0.94226,5e-05,6.26327]
[1779626107689,42.06,76973.18,0.0,0.94226,5e-05,6.26327]
[1779626107721,42.06,76973.18,0.0,0.94226,5e-05,6.26327]
[1779626107820,42.06,76977.98,0.0,0.9425,5e-05,6.2435]
[1779626109154,42.06,76977.98,0.0,0.9425,5e-05,6.2435]
[1779626109221,42.06,76977.98,0.0,0.9425,5e-05,6.2435]
[1779626110418,42.07,76982.68,0.0,0.94272,5e-05,6.2248]
[1779626112432,42.07,76987.28,0.0,0.94295,5e-05,6.20623]
[1779626115453,42.07,77003.84,0.0,0.94376,5e-05,6.13797]
[1779626116460,42.07,77006.94,0.0,0.9439,5e-05,6.12537]
[1779626118222,42.07,77006.94,0.0,0.9439,5e-05,6.12537]
[1779626118320,42.08,77006.41,0.0,0.94387,5e-05,6.1286]
[1779626118475,42.08,76999.44,0.0,0.94352,5e-05,6.15783]
[1779626122645,42.08,76999.08,0.0,0.94348,5e-05,6.16098]
[1779626122720,42.08,76999.08,0.0,0.94348,5e-05,6.16098]
[1779626122798,42.08,76998.13,0.0,0.94343,5e-05,6.16552]
[1779626124222,42.08,76998.13,0.0,0.94343,5e-05,6.16552]
[1779626124476,42.09,76998.18,0.0,0.94342,5e-05,6.16638]
[1779626127538,42.09,76981.87,0.0,0.94258,5e-05,6.23696]
[1779626128545,42.09,76981.71,0.0,0.94257,5e-05,6.23829]
[1779626133580,42.1,76982.79,0.0,0.94262,5e-05,6.23218]
[1779626133724,42.1,76982.79,0.0,0.94262,5e-05,6.23218]
[1779626134154,42.1,76982.79,0.0,0.94262,5e-05,6.23218]
[1779626134221,42.1,76982.79,0.0,0.94262,5e-05,6.23218]
[1779626134253,42.1,76985.03,0.0,0.94272,5e-05,6.22403]
[1779626136601,42.11,76980.89,0.0,0.9425,5e-05,6.24285]
[1779626141636,42.12,76980.97,0.0,0.94246,5e-05,6.24569]
[1779626145066,42.12,76979.98,0.0,0.9424,5e-05,6.25113]
[1779626147002,42.12,76982.65,0.0,0.94252,5e-05,6.24106]
[1779626147226,42.12,76982.65,0.0,0.94252,5e-05,6.24106]
[1779626147261,42.13,76983.02,0.0,0.94252,5e-05,6.24076]
[1779626147514,42.13,76983.02,0.0,0.94252,5e-05,6.24076]
[1779626147720,42.13,76983.02,0.0,0.94252,5e-05,6.24076]
[1779626153720,42.14,76985.64,0.0,0.94261,5e-05,6.2336]
[1779626161776,42.15,76985.78,0.0,0.94255,5e-05,6.23831]
[1779626163570,42.15,76985.74,0.0,0.94254,5e-05,6.23914]
[1779626163721,42.15,76985.74,0.0,0.94254,5e-05,6.23914]
[1779626164139,42.15,76985.74,0.0,0.94254,5e-05,6.23914]
[1779626164223,42.15,76985.74,0.0,0.94254,5e-05,6.23914]
[1779626164295,42.16,76985.74,0.0,0.94253,5e-05,6.24045]
[1779626167818,42.16,76989.98,0.0,0.94272,5e-05,6.22451]
[1779626168522,42.16,76989.98,0.0,0.94272,5e-05,6.22451]
[1779626168721,42.16,76989.98,0.0,0.94272,5e-05,6.22451]
[1779626168835,42.16,76989.98,0.0,0.94272,5e-05,6.22451]
[1779626168973,42.16,76989.98,0.0,0.94272,5e-05,6.22451]
[1779626169030,42.16,76991.44,0.0,0.94279,5e-05,6.21903]
[1779626175874,42.18,76991.72,0.0,0.94274,5e-05,6.22265]
[1779626178848,42.18,76992.27,0.0,0.94276,5e-05,6.22169]
[1779626181649,42.19,76993.25,0.0,0.94278,5e-05,6.2196]
[1779626181723,42.19,76993.25,0.0,0.94278,5e-05,6.2196]
[1779626181916,42.19,76997.19,0.0,0.94297,5e-05,6.20369]
[1779626182544,42.19,76997.19,0.0,0.94297,5e-05,6.20369]
[1779626182720,42.19,76997.19,0.0,0.94297,5e-05,6.20369]
[1779626187957,42.2,76998.47,0.0,0.94299,5e-05,6.20252]
[1779626192993,42.21,76998.85,0.0,0.94301,5e-05,6.19943]
[1779626195008,42.21,77002.21,0.0,0.94316,5e-05,6.18673]
[1779626198188,42.21,77002.67,0.0,0.94317,5e-05,6.18576]
[1779626198226,42.21,77002.67,0.0,0.94317,5e-05,6.18576]
[1779626198290,42.22,77002.7,0.0,0.94316,5e-05,6.1866]
[1779626198946,42.22,77002.7,0.0,0.94316,5e-05,6.1866]
[1779626198973,42.22,77002.7,0.0,0.94316,5e-05,6.1866]
[1779626201054,42.22,76993.1,0.0,0.94267,5e-05,6.22793]
[1779626202331,42.22,76993.1,0.0,0.94267,5e-05,6.22793]
[1779626202377,42.22,76991.81,0.0,0.94259,5e-05,6.23466]
[1779626202738,42.22,76991.81,0.0,0.94259,5e-05,6.23466]
[1779626204075,42.22,76983.25,0.0,0.94215,5e-05,6.27146]
[1779626205082,42.23,76982.9,0.0,0.94213,5e-05,6.27352]
[1779626207096,42.23,76969.66,0.0,0.94144,5e-05,6.33087]
[1779626207681,42.23,76969.66,0.0,0.94144,5e-05,6.33087]
[1779626208103,42.23,76968.17,0.0,0.94136,5e-05,6.3377]
[1779626209831,42.23,76967.33,0.0,0.94131,5e-05,6.34176]
[1779626211124,42.23,76971.58,0.0,0.94151,5e-05,6.32462]
[1779626212131,42.24,76974.48,0.0,0.94166,5e-05,6.31277]
[1779626217169,42.24,76978.16,0.0,0.94182,5e-05,6.29885]
[1779626217914,42.24,76978.16,0.0,0.94182,5e-05,6.29885]
[1779626217975,42.24,76978.16,0.0,0.94182,5e-05,6.29885]
[1779626218722,42.24,76979.27,0.0,0.94187,5e-05,6.29464]
[1779626218971,42.24,76979.27,0.0,0.94187,5e-05,6.29464]
[1779626219183,42.24,76979.45,0.0,0.94188,5e-05,6.2944]
[1779626226233,42.25,76982.18,0.0,0.94197,5e-05,6.28658]
[1779626228247,42.26,76985.84,0.0,0.94214,5e-05,6.27218]
[1779626231755,42.26,76985.66,0.0,0.94212,5e-05,6.27381]
[1779626231972,42.26,76985.66,0.0,0.94212,5e-05,6.27381]
[1779626237309,42.26,76987.13,0.0,0.94219,5e-05,6.26873]
[1779626239324,42.26,76982.72,0.0,0.94196,5e-05,6.28772]
[1779626239619,42.26,76982.72,0.0,0.94196,5e-05,6.28772]
[1779626239721,42.26,76982.72,0.0,0.94196,5e-05,6.28772]
[1779626240331,42.26,76981.96,0.0,0.94192,5e-05,6.29108]
[1779626240623,42.26,76981.96,0.0,0.94192,5e-05,6.29108]
[1779626240729,42.26,76981.96,0.0,0.94192,5e-05,6.29108]
[1779626243356,42.26,76977.88,0.0,0.94171,5e-05,6.30876]
[1779626243719,42.26,76977.88,0.0,0.94171,5e-05,6.30876]
[1779626247350,42.27,76977.89,0.0,0.94171,5e-05,6.30883]
[1779626247472,42.27,76977.89,0.0,0.94171,5e-05,6.30883]
[1779626247446,42.27,76984.4,0.0,0.94203,5e-05,6.28158]
[1779626248391,42.27,76984.33,0.0,0.94203,5e-05,6.28204]
[1779626248624,42.27,76984.33,0.0,0.94203,5e-05,6.28204]
[1779626248723,42.27,76984.33,0.0,0.94203,5e-05,6.28204]
[1779626251414,42.27,76988.98,0.0,0.94229,5e-05,6.25874]
[1779626252874,42.27,76989.13,0.0,0.9423,5e-05,6.2583]
[1779626252976,42.27,76989.13,0.0,0.9423,5e-05,6.2583]
[1779626253271,42.27,76989.13,0.0,0.9423,5e-05,6.2583]
[1779626253469,42.27,76989.13,0.0,0.9423,5e-05,6.2583]
[1779626253428,42.27,76989.15,0.0,0.94229,5e-05,6.25841]
[1779626254435,42.27,76990.05,0.0,0.94234,5e-05,6.25481]
[1779626258211,42.27,76990.48,0.0,0.94235,5e-05,6.2536]
[1779626258221,42.27,76990.48,0.0,0.94235,5e-05,6.2536]
[1779626263498,42.27,76991.6,0.0,0.94239,5e-05,6.25009]
[1779626267537,42.28,76994.65,0.0,0.94254,5e-05,6.23806]
[1779626268889,42.28,76994.65,0.0,0.94254,5e-05,6.23806]
[1779626268973,42.28,76994.65,0.0,0.94254,5e-05,6.23806]
[1779626269064,42.28,76998.33,0.0,0.94272,5e-05,6.2228]
[1779626270220,42.28,76998.33,0.0,0.94272,5e-05,6.2228]
[1779626270471,42.28,76998.33,0.0,0.94272,5e-05,6.2228]
[1779626270558,42.28,77001.5,0.0,0.94287,5e-05,6.20998]
[1779626275593,42.28,77002.99,0.0,0.94293,5e-05,6.2051]
[1779626276889,42.28,77002.99,0.0,0.94293,5e-05,6.2051]
[1779626276970,42.28,77002.99,0.0,0.94293,5e-05,6.2051]
[1779626277607,42.28,76997.81,0.0,0.94267,5e-05,6.22743]
[1779626278801,42.28,76997.81,0.0,0.94267,5e-05,6.22743]
[1779626278971,42.28,76997.81,0.0,0.94267,5e-05,6.22743]
[1779626279072,42.29,76989.68,0.0,0.94225,5e-05,6.26193]
[1779626279656,42.29,76989.68,0.0,0.94225,5e-05,6.26193]
[1779626279728,42.29,76989.68,0.0,0.94225,5e-05,6.26193]
[1779626281635,42.29,76972.4,0.0,0.94136,5e-05,6.33611]
[1779626282616,42.29,76972.4,0.0,0.94136,5e-05,6.33611]
[1779626282770,42.29,76972.79,0.0,0.94138,5e-05,6.33494]
[1779626283619,42.29,76972.79,0.0,0.94138,5e-05,6.33494]
[1779626284691,42.29,76973.39,0.0,0.9414,5e-05,6.33288]
[1779626284858,42.29,76973.39,0.0,0.9414,5e-05,6.33288]
[1779626284870,42.29,76973.36,0.0,0.9414,5e-05,6.33351]
[1779626290698,42.3,76973.63,0.0,0.94137,5e-05,6.33533]
[1779626291705,42.3,76978.45,0.0,0.94161,5e-05,6.31537]
[1779626294187,42.3,76978.88,0.0,0.94163,5e-05,6.31408]
[1779626294221,42.3,76978.88,0.0,0.94163,5e-05,6.31408]
[1779626294284,42.3,76978.72,0.0,0.94162,5e-05,6.3153]
[1779626295518,42.3,76978.72,0.0,0.94162,5e-05,6.3153]
[1779626295722,42.31,76978.72,0.0,0.9416,5e-05,6.31637]
[1779626296740,42.31,76981.52,0.0,0.94174,5e-05,6.30504]
[1779626298150,42.31,76981.52,0.0,0.94174,5e-05,6.30504]
[1779626301649,42.31,76982.92,0.0,0.9418,5e-05,6.30021]
[1779626301724,42.31,76982.92,0.0,0.9418,5e-05,6.30021]
[1779626306810,42.32,76983.45,0.0,0.94177,5e-05,6.30237]
[1779626311846,42.33,76983.54,0.0,0.94178,5e-05,6.30058]
[1779626315507,42.33,76983.28,0.0,0.94175,5e-05,6.30277]
[1779626315723,42.34,76982.74,0.0,0.94172,5e-05,6.3056]
[1779626321916,42.35,76982.77,0.0,0.94168,5e-05,6.30924]
[1779626327398,42.35,76982.76,0.0,0.94165,5e-05,6.31141]
[1779626329529,42.36,76981.39,0.0,0.94157,5e-05,6.31827]
[1779626329719,42.36,76981.3,0.0,0.94155,5e-05,6.31969]
[1779626329971,42.36,76976.12,0.0,0.94129,5e-05,6.34166]
[1779626330979,42.36,76973.45,0.0,0.94115,5e-05,6.35348]
[1779626332993,42.36,76970.98,0.0,0.94101,5e-05,6.3649]
[1779626335576,42.36,76972.84,0.0,0.9411,5e-05,6.35742]
[1779626335719,42.36,76974.38,0.0,0.94117,5e-05,6.35133]
[1779626336014,42.37,76974.05,0.0,0.94115,5e-05,6.35319]
[1779626341049,42.37,76974.29,0.0,0.94114,5e-05,6.35444]
[1779626345074,42.38,76974.28,0.0,0.94112,5e-05,6.35582]
[1779626345220,42.38,76974.28,0.0,0.94112,5e-05,6.35582]
[1779626352126,42.39,76974.37,0.0,0.94108,5e-05,6.35895]
[1779626354720,42.39,76974.37,0.0,0.94108,5e-05,6.35938]
[1779626356265,42.39,76978.93,0.0,0.9413,5e-05,6.3413]
[1779626357540,42.39,76978.93,0.0,0.9413,5e-05,6.3413]
[1779626357551,42.39,76978.66,0.0,0.94127,5e-05,6.34334]
[1779626358167,42.39,76982.23,0.0,0.94145,5e-05,6.3282]
[1779626359164,42.39,76982.23,0.0,0.94145,5e-05,6.3282]
[1779626359220,42.39,76982.23,0.0,0.94145,5e-05,6.3282]
[1779626365218,42.4,76983.83,0.0,0.9415,5e-05,6.32393]
[1779626365782,42.4,76983.83,0.0,0.9415,5e-05,6.32393]
[1779626365971,42.4,76983.83,0.0,0.9415,5e-05,6.32393]
[1779626367480,42.4,76983.96,0.0,0.94151,5e-05,6.32366]
[1779626367570,42.4,76984.17,0.0,0.94151,5e-05,6.32334]
[1779626367718,42.4,76984.17,0.0,0.94151,5e-05,6.32334]
[1779626372726,42.41,76988.23,0.0,0.94174,5e-05,6.30322]
[1779626372974,42.41,76988.23,0.0,0.94174,5e-05,6.30322]
[1779626378310,42.41,76987.78,0.0,0.94169,5e-05,6.30707]
[1779626380110,42.41,76987.8,0.0,0.94169,5e-05,6.30731]
[1779626380224,42.41,76987.8,0.0,0.94169,5e-05,6.30731]
[1779626381799,42.41,76987.83,0.0,0.94168,5e-05,6.30816]
[1779626381971,42.41,76987.83,0.0,0.94168,5e-05,6.30816]
[1779626382337,42.41,76987.64,0.0,0.94167,5e-05,6.30897]
[1779626387372,42.42,76987.57,0.0,0.94165,5e-05,6.3109]
[1779626389002,42.42,76988.27,0.0,0.94168,5e-05,6.30827]
[1779626389220,42.42,76988.27,0.0,0.94168,5e-05,6.30827]
[1779626394421,42.43,76990.97,0.0,0.94179,5e-05,6.29892]
[1779626398449,42.43,76994.64,0.0,0.94196,5e-05,6.28484]
[1779626400175,42.43,76994.93,0.0,0.94197,5e-05,6.28398]
[1779626400222,42.43,76994.93,0.0,0.94197,5e-05,6.28398]
[1779626401502,42.43,76994.79,0.0,0.94196,5e-05,6.28531]
[1779626401604,42.43,76994.71,0.0,0.94195,5e-05,6.28602]
[1779626401719,42.43,76994.71,0.0,0.94195,5e-05,6.28602]
[1779626409526,42.44,76994.86,0.0,0.94192,5e-05,6.28828]
[1779626410810,42.44,76994.95,0.0,0.94192,5e-05,6.28846]
[1779626410972,42.44,76994.95,0.0,0.94192,5e-05,6.28846]
[1779626413168,42.45,76995.34,0.0,0.94193,5e-05,6.28794]
[1779626413219,42.45,76995.34,0.0,0.94193,5e-05,6.28794]
[1779626413555,42.45,76995.47,0.0,0.94193,5e-05,6.28795]
[1779626416580,42.45,76995.87,0.0,0.94193,5e-05,6.28738]
[1779626416722,42.45,76995.87,0.0,0.94193,5e-05,6.28773]
[1779626420750,42.46,76994.56,0.0,0.94185,5e-05,6.29466]
[1779626420969,42.46,76994.56,0.0,0.94185,5e-05,6.29466]
[1779626421612,42.46,76989.9,0.0,0.94161,5e-05,6.31468]
[1779626422427,42.46,76989.9,0.0,0.94161,5e-05,6.31468]
[1779626422473,42.46,76989.9,0.0,0.94161,5e-05,6.31468]
[1779626422571,42.46,76989.9,0.0,0.9416,5e-05,6.31499]
[1779626427654,42.46,76990.0,0.0,0.94159,5e-05,6.3161]
[1779626427983,42.46,76990.0,0.0,0.94159,5e-05,6.3161]
[1779626436720,42.47,76990.33,0.0,0.94161,5e-05,6.31336]
[1779626438120,42.47,76990.33,0.0,0.94161,5e-05,6.31336]
[1779626438219,42.47,76990.33,0.0,0.94161,5e-05,6.31336]
[1779626438320,42.47,76990.33,0.0,0.9416,5e-05,6.31367]
[1779626443766,42.48,76994.85,0.0,0.94181,5e-05,6.29639]
[1779626449807,42.48,76994.72,0.0,0.94178,5e-05,6.2989]
[1779626456857,42.49,76994.51,0.0,0.94174,5e-05,6.30202]
[1779626461892,42.49,76995.1,0.0,0.94176,5e-05,6.3011]
[1779626466927,42.5,76996.12,0.0,0.94179,5e-05,6.29838]
[1779626471962,42.5,76997.26,0.0,0.94183,5e-05,6.29519]
[1779626478004,42.51,76997.08,0.0,0.9418,5e-05,6.29786]
[1779626483039,42.51,76997.03,0.0,0.94179,5e-05,6.29879]
[1779626488074,42.51,77000.28,0.0,0.94194,5e-05,6.28562]
[1779626493109,42.51,77001.6,0.0,0.94204,5e-05,6.27656]
[1779626498144,42.51,76998.88,0.0,0.94189,5e-05,6.28857]
[1779626505193,42.52,76999.86,0.0,0.94193,5e-05,6.28521]
[1779626510228,42.52,76999.88,0.0,0.94193,5e-05,6.28564]
[1779626515263,42.52,76999.52,0.0,0.9419,5e-05,6.28765]
[1779626520298,42.52,77001.22,0.0,0.94198,5e-05,6.28101]
[1779626524328,42.52,77004.69,0.0,0.94216,5e-05,6.26638]
[1779626529364,42.52,77004.07,0.0,0.94214,5e-05,6.26765]
[1779626534399,42.51,77003.52,0.0,0.94212,5e-05,6.26922]
[1779626545476,42.51,77003.62,0.0,0.94215,5e-05,6.26716]
[1779626548497,42.51,77011.11,0.0,0.94253,5e-05,6.23527]
[1779626555546,42.51,77012.7,0.0,0.94265,5e-05,6.22376]
[1779626560581,42.5,77012.79,0.0,0.94266,5e-05,6.2229]
[1779626565616,42.5,77013.23,0.0,0.94269,5e-05,6.22057]
[1779626571658,42.5,77016.5,0.0,0.94286,5e-05,6.20627]
[1779626577700,42.5,77016.84,0.0,0.94288,5e-05,6.20445]
[1779626582739,42.5,77016.62,0.0,0.94288,5e-05,6.20501]
[1779626588782,42.5,77018.48,0.0,0.94297,5e-05,6.19693]
[1779626593817,42.5,77020.07,0.0,0.94305,5e-05,6.19003]
[1779626598852,42.5,77017.82,0.0,0.94294,5e-05,6.19922]
[1779626606907,42.5,77017.85,0.0,0.94295,5e-05,6.1986]
[1779626611942,42.49,77018.11,0.0,0.943,5e-05,6.19308]
[1779626614964,42.49,77022.27,0.0,0.94321,5e-05,6.17554]
[1779626620520,42.49,77023.05,0.0,0.94325,5e-05,6.17217]
[1779626620720,42.49,77023.05,0.0,0.94325,5e-05,6.17217]
[1779626625757,42.49,77027.58,0.0,0.94348,5e-05,6.15329]
[1779626629528,42.49,77027.68,0.0,0.94348,5e-05,6.15292]
[1779626629722,42.49,77027.68,0.0,0.94348,5e-05,6.15292]
[1779626629823,42.49,77027.68,0.0,0.94348,5e-05,6.15295]
[1779626635104,42.49,77031.72,0.0,0.94368,5e-05,6.13632]
[1779626636720,42.49,77031.72,0.0,0.94368,5e-05,6.13632]
[1779626642116,42.5,77034.37,0.0,0.9438,5e-05,6.12572]
[1779626642224,42.5,77034.37,0.0,0.9438,5e-05,6.12572]
[1779626642719,42.5,77034.37,0.0,0.9438,5e-05,6.12572]
[1779626642738,42.5,77034.17,0.0,0.94379,5e-05,6.12649]
[1779626648195,42.49,77034.57,0.0,0.94382,5e-05,6.12441]
[1779626653230,42.5,77035.1,0.0,0.94384,5e-05,6.12264]
[1779626658268,42.5,77034.25,0.0,0.94379,5e-05,6.12659]
[1779626663301,42.5,77035.0,0.0,0.94383,5e-05,6.1235]
[1779626665135,42.5,77035.1,0.0,0.94384,5e-05,6.12297]
[1779626665224,42.5,77035.1,0.0,0.94384,5e-05,6.12297]
[1779626665314,42.5,77035.1,0.0,0.94384,5e-05,6.12297]
[1779626665471,42.5,77035.1,0.0,0.94384,5e-05,6.12297]
[1779626665571,42.5,77035.1,0.0,0.94384,5e-05,6.12285]
[1779626671358,42.49,77035.43,0.0,0.9439,5e-05,6.11671]
[1779626673036,42.49,77035.5,0.0,0.9439,5e-05,6.11631]
[1779626673224,42.49,77035.5,0.0,0.9439,5e-05,6.11631]
[1779626673268,42.49,77035.5,0.0,0.9439,5e-05,6.11631]
[1779626673483,42.49,77035.5,0.0,0.9439,5e-05,6.11631]
[1779626673527,42.49,77035.5,0.0,0.9439,5e-05,6.11621]
[1779626681428,42.49,77036.2,0.0,0.94394,5e-05,6.1125]
[1779626683428,42.49,77035.89,0.0,0.94393,5e-05,6.11369]
[1779626683472,42.49,77035.89,0.0,0.94393,5e-05,6.11369]
[1779626683613,42.49,77035.89,0.0,0.94393,5e-05,6.11369]
[1779626683722,42.49,77035.89,0.0,0.94393,5e-05,6.11369]
[1779626683821,42.49,77035.86,0.0,0.94393,5e-05,6.11363]
[1779626690491,42.49,77035.84,0.0,0.94394,5e-05,6.11315]
[1779626697540,42.49,77036.0,0.0,0.94395,5e-05,6.11182]
[1779626700702,42.49,77035.55,0.0,0.94393,5e-05,6.11348]
[1779626700724,42.49,77035.55,0.0,0.94393,5e-05,6.11348]
[1779626700797,42.49,77035.5,0.0,0.94393,5e-05,6.11349]
[1779626701541,42.49,77035.5,0.0,0.94393,5e-05,6.11349]
[1779626701719,42.49,77035.5,0.0,0.94393,5e-05,6.11349]
[1779626711638,42.48,77035.37,0.0,0.94394,5e-05,6.11298]
[1779626718373,42.48,77035.29,0.0,0.94394,5e-05,6.1132]
[1779626718471,42.48,77035.29,0.0,0.94394,5e-05,6.1132]
[1779626718558,42.48,77035.29,0.0,0.94394,5e-05,6.1132]
[1779626718720,42.48,77035.29,0.0,0.94394,5e-05,6.1132]
[1779626718820,42.48,77035.07,0.0,0.94393,5e-05,6.11339]
[1779626721708,42.48,77028.67,0.0,0.94362,5e-05,6.13974]
[1779626722727,42.48,77028.67,0.0,0.94362,5e-05,6.13974]
[1779626722971,42.48,77028.67,0.0,0.94362,5e-05,6.13974]
[1779626722821,42.48,77025.46,0.0,0.94347,5e-05,6.15284]
[1779626723467,42.48,77025.46,0.0,0.94347,5e-05,6.15284]
[1779626723719,42.48,77025.46,0.0,0.94347,5e-05,6.15284]
[1779626728757,42.48,77024.92,0.0,0.94345,5e-05,6.15429]
[1779626733792,42.48,77024.9,0.0,0.94348,5e-05,6.15038]
[1779626735247,42.48,77024.83,0.0,0.94348,5e-05,6.15054]
[1779626735470,42.48,77024.83,0.0,0.94348,5e-05,6.15054]
[1779626735481,42.48,77024.83,0.0,0.94348,5e-05,6.15054]
[1779626735720,42.48,77024.83,0.0,0.94348,5e-05,6.15054]
[1779626735734,42.48,77024.83,0.0,0.94348,5e-05,6.15041]
[1779626740841,42.47,77024.84,0.0,0.94349,5e-05,6.14961]
[1779626743888,42.47,77024.26,0.0,0.94346,5e-05,6.1518]
[1779626743972,42.47,77024.26,0.0,0.94346,5e-05,6.1518]
[1779626744032,42.47,77024.18,0.0,0.94346,5e-05,6.15202]
[1779626744710,42.47,77024.18,0.0,0.94346,5e-05,6.15202]
[1779626744722,42.47,77024.18,0.0,0.94346,5e-05,6.15202]
[1779626744870,42.47,77018.2,0.0,0.94316,5e-05,6.17724]
[1779626748900,42.47,77014.41,0.0,0.94297,5e-05,6.19282]
[1779626750034,42.47,77014.41,0.0,0.94297,5e-05,6.19282]
[1779626750224,42.47,77013.72,0.0,0.94294,5e-05,6.19551]
[1779626750554,42.47,77013.72,0.0,0.94294,5e-05,6.19551]
[1779626750719,42.47,77013.72,0.0,0.94294,5e-05,6.19551]
[1779626750914,42.47,77013.62,0.0,0.94294,5e-05,6.19574]
[1779626754942,42.47,77018.69,0.0,0.9432,5e-05,6.1738]
[1779626757452,42.47,77021.28,0.0,0.94333,5e-05,6.1627]
[1779626757473,42.47,77021.28,0.0,0.94333,5e-05,6.1627]
[1779626757742,42.47,77021.28,0.0,0.94333,5e-05,6.1627]
[1779626757970,42.47,77021.28,0.0,0.94333,5e-05,6.1627]
[1779626757981,42.47,77021.28,0.0,0.94333,5e-05,6.16255]
[1779626763004,42.47,77020.89,0.0,0.94332,5e-05,6.16344]
[1779626763730,42.47,77020.89,0.0,0.94332,5e-05,6.16344]
[1779626763969,42.47,77020.89,0.0,0.94332,5e-05,6.16344]
[1779626766800,42.47,77018.64,0.0,0.94322,5e-05,6.17233]
[1779626766968,42.47,77018.64,0.0,0.94322,5e-05,6.17233]
[1779626767038,42.47,77018.72,0.0,0.94322,5e-05,6.17182]
[1779626775093,42.46,77018.04,0.0,0.94321,5e-05,6.17318]
[1779626777966,42.46,77018.07,0.0,0.94321,5e-05,6.17287]
[1779626778222,42.46,77018.08,0.0,0.94322,5e-05,6.17243]
[1779626788183,42.46,77015.51,0.0,0.9431,5e-05,6.18232]
[1779626789447,42.46,77015.51,0.0,0.9431,5e-05,6.18232]
[1779626789479,42.46,77015.51,0.0,0.9431,5e-05,6.18232]
[1779626789788,42.46,77015.51,0.0,0.9431,5e-05,6.18232]
[1779626789970,42.46,77015.51,0.0,0.9431,5e-05,6.18232]
[1779626790071,42.46,77015.47,0.0,0.94309,5e-05,6.18286]
[1779626795233,42.46,77015.41,0.0,0.94312,5e-05,6.17912]
[1779626797251,42.46,77015.37,0.0,0.94312,5e-05,6.17906]
[1779626797472,42.46,77015.37,0.0,0.94312,5e-05,6.17906]
[1779626797727,42.46,77015.37,0.0,0.94312,5e-05,6.17906]
[1779626797969,42.46,77015.37,0.0,0.94312,5e-05,6.17906]
[1779626797976,42.46,77015.39,0.0,0.94313,5e-05,6.17853]
[1779626805303,42.45,77015.48,0.0,0.94315,5e-05,6.17661]
[1779626808405,42.45,77015.73,0.0,0.94317,5e-05,6.17534]
[1779626808474,42.45,77015.73,0.0,0.94317,5e-05,6.17534]
[1779626808960,42.45,77015.73,0.0,0.94317,5e-05,6.17534]
[1779626808970,42.45,77015.73,0.0,0.94317,5e-05,6.17534]
[1779626809007,42.45,77015.73,0.0,0.94317,5e-05,6.17469]
[1779626815373,42.45,77016.17,0.0,0.94321,5e-05,6.17155]
[1779626822581,42.44,77016.1,0.0,0.94322,5e-05,6.17099]
[1779626822718,42.44,77016.1,0.0,0.94322,5e-05,6.17099]
[1779626824566,42.44,77016.1,0.0,0.94322,5e-05,6.17035]
[1779626824721,42.44,77016.1,0.0,0.94322,5e-05,6.17035]
[1779626824822,42.44,77016.07,0.0,0.94323,5e-05,6.17005]
[1779626828700,42.44,77016.03,0.0,0.94323,5e-05,6.17]
[1779626828720,42.44,77016.03,0.0,0.94323,5e-05,6.17]
[1779626834506,42.44,77016.25,0.0,0.94326,5e-05,6.16717]
[1779626841324,42.44,77016.25,0.0,0.94326,5e-05,6.16717]
[1779626852805,42.43,77016.25,0.0,0.94329,5e-05,6.16509]
[1779626852969,42.43,77016.25,0.0,0.94329,5e-05,6.16509]
[1779626859681,42.42,77015.5,0.0,0.94332,5e-05,6.16105]
[1779626864716,42.42,77014.76,0.0,0.94329,5e-05,6.16313]
[1779626865607,42.42,77014.76,0.0,0.94329,5e-05,6.16313]
[1779626865723,42.42,77014.76,0.0,0.94329,5e-05,6.16313]
[1779626865767,42.42,77014.63,0.0,0.94329,5e-05,6.16347]
[1779626866452,42.42,77014.63,0.0,0.94329,5e-05,6.16347]
[1779626866474,42.42,77014.63,0.0,0.94329,5e-05,6.16347]
[1779626871851,42.41,77015.13,0.0,0.94333,5e-05,6.16037]
[1779626871973,42.41,77015.13,0.0,0.94333,5e-05,6.16037]
[1779626877807,42.41,77015.03,0.0,0.94334,5e-05,6.1594]
[1779626883848,42.41,77015.03,0.0,0.94335,5e-05,6.15824]
[1779626884190,42.41,77015.03,0.0,0.94335,5e-05,6.15824]
[1779626884220,42.41,77015.03,0.0,0.94335,5e-05,6.15824]
[1779626884504,42.41,77015.03,0.0,0.94335,5e-05,6.15824]
[1779626884722,42.41,77015.03,0.0,0.94335,5e-05,6.15824]
[1779626884855,42.41,77015.06,0.0,0.94335,5e-05,6.15793]
[1779626892836,42.4,77015.56,0.0,0.94339,5e-05,6.15508]
[1779626897948,42.4,77015.56,0.0,0.94341,5e-05,6.15342]
[1779626902983,42.4,77016.03,0.0,0.94344,5e-05,6.15055]
[1779626912046,42.39,77016.23,0.0,0.94351,5e-05,6.14383]
[1779626917081,42.39,77016.02,0.0,0.94351,5e-05,6.14385]
[1779626928158,42.39,77016.03,0.0,0.94353,5e-05,6.14197]
[1779626933193,42.38,77015.96,0.0,0.94353,5e-05,6.14143]
[1779626939087,42.38,77016.03,0.0,0.94355,5e-05,6.14047]
[1779626939221,42.38,77016.03,0.0,0.94355,5e-05,6.14047]
[1779626939139,42.38,77015.85,0.0,0.94354,5e-05,6.14089]
[1779626939656,42.38,77015.85,0.0,0.94354,5e-05,6.14089]
[1779626939721,42.38,77015.85,0.0,0.94354,5e-05,6.14089]
[1779626939753,42.38,77016.98,0.0,0.9436,5e-05,6.13619]
[1779626944403,42.38,77016.73,0.0,0.94359,5e-05,6.1366]
[1779626944471,42.38,77016.73,0.0,0.94359,5e-05,6.1366]
[1779626944874,42.38,77016.73,0.0,0.94359,5e-05,6.1366]
[1779626944972,42.38,77016.73,0.0,0.94359,5e-05,6.1366]
[1779626945071,42.38,77010.97,0.0,0.94331,5e-05,6.16027]
[1779626951319,42.37,77011.37,0.0,0.94334,5e-05,6.15739]
[1779626952800,42.37,77011.37,0.0,0.94334,5e-05,6.15739]
[1779626952972,42.37,77011.37,0.0,0.94334,5e-05,6.15739]
[1779626953072,42.37,77011.18,0.0,0.94334,5e-05,6.158]
[1779626953361,42.37,77011.18,0.0,0.94334,5e-05,6.158]
[1779626953472,42.37,77011.18,0.0,0.94334,5e-05,6.158]
[1779626959377,42.37,77013.7,0.0,0.94348,5e-05,6.14623]
[1779626963238,42.37,77013.72,0.0,0.94348,5e-05,6.14583]
[1779626963469,42.37,77013.72,0.0,0.94348,5e-05,6.14583]
[1779626966869,42.37,77013.9,0.0,0.9435,5e-05,6.14444]
[1779626966970,42.37,77013.9,0.0,0.9435,5e-05,6.14444]
[1779626967022,42.37,77013.9,0.0,0.9435,5e-05,6.14429]
[1779626972468,42.36,77014.08,0.0,0.94355,5e-05,6.13849]
[1779626979517,42.36,77013.8,0.0,0.94355,5e-05,6.13862]
[1779626989587,42.36,77013.86,0.0,0.94357,5e-05,6.13691]
[1779626994622,42.36,77013.86,0.0,0.94358,5e-05,6.1362]
[1779626999657,42.35,77013.89,0.0,0.94359,5e-05,6.13537]
[1779627004692,42.35,77014.09,0.0,0.94361,5e-05,6.13384]
[1779627009728,42.35,77015.05,0.0,0.94366,5e-05,6.12918]
[1779627010998,42.35,77015.05,0.0,0.94366,5e-05,6.12918]
[1779627011219,42.35,77015.05,0.0,0.94366,5e-05,6.12918]
[1779627018891,42.35,77012.04,0.0,0.94353,5e-05,6.14066]
[1779627018969,42.35,77012.04,0.0,0.94353,5e-05,6.14066]
[1779627019071,42.35,77012.06,0.0,0.94353,5e-05,6.14043]
[1779627019560,42.35,77012.06,0.0,0.94353,5e-05,6.14043]
[1779627019720,42.35,77012.06,0.0,0.94353,5e-05,6.14043]
[1779627028861,42.34,77012.16,0.0,0.94355,5e-05,6.13871]
[1779627033556,42.34,77012.16,0.0,0.94355,5e-05,6.13871]
[1779627033724,42.34,77012.16,0.0,0.94355,5e-05,6.13871]
[1779627038931,42.34,77011.74,0.0,0.94356,5e-05,6.13646]
[1779627040957,42.34,77011.68,0.0,0.94356,5e-05,6.13672]
[1779627040972,42.34,77011.68,0.0,0.94356,5e-05,6.13672]
[1779627041110,42.34,77011.74,0.0,0.94356,5e-05,6.13648]
[1779627041714,42.34,77011.74,0.0,0.94356,5e-05,6.13648]
[1779627041721,42.34,77011.74,0.0,0.94356,5e-05,6.13648]
[1779627047994,42.34,77011.66,0.0,0.94356,5e-05,6.1369]
[1779627054036,42.34,77011.09,0.0,0.94353,5e-05,6.13934]
[1779627057156,42.34,77011.09,0.0,0.94353,5e-05,6.13934]
[1779627057230,42.34,77011.09,0.0,0.94353,5e-05,6.13934]
[1779627057331,42.34,77008.65,0.0,0.9434,5e-05,6.14956]
[1779627057597,42.34,77008.65,0.0,0.9434,5e-05,6.14956]
[1779627057722,42.34,77008.65,0.0,0.9434,5e-05,6.14956]
[1779627064106,42.34,77008.26,0.0,0.94339,5e-05,6.15111]
[1779627066731,42.34,77008.26,0.0,0.94339,5e-05,6.15109]
[1779627066971,42.34,77008.26,0.0,0.94339,5e-05,6.15109]
[1779627067023,42.34,77008.26,0.0,0.94339,5e-05,6.15109]
[1779627067219,42.34,77008.26,0.0,0.94339,5e-05,6.15109]
[1779627067243,42.34,77008.26,0.0,0.94338,5e-05,6.15133]
[1779627074176,42.35,77008.28,0.0,0.94337,5e-05,6.15277]
[1779627079210,42.35,77007.77,0.0,0.94332,5e-05,6.15641]
[1779627084249,42.36,77007.73,0.0,0.94331,5e-05,6.15781]
[1779627088390,42.36,77007.66,0.0,0.94329,5e-05,6.15908]
[1779627088468,42.36,77007.66,0.0,0.94329,5e-05,6.15908]
[1779627094319,42.36,77007.55,0.0,0.9433,5e-05,6.1569]
[1779627096721,42.36,77007.62,0.0,0.94331,5e-05,6.15628]
[1779627104813,42.36,77006.9,0.0,0.94329,5e-05,6.158]
[1779627104972,42.36,77006.9,0.0,0.94329,5e-05,6.158]
[1779627105364,42.36,77006.9,0.0,0.94329,5e-05,6.158]
[1779627105396,42.36,77006.99,0.0,0.9433,5e-05,6.15746]
[1779627105471,42.36,77006.99,0.0,0.9433,5e-05,6.15746]
[1779627111438,42.35,77006.75,0.0,0.9433,5e-05,6.15749]
[1779627113061,42.35,77006.75,0.0,0.9433,5e-05,6.15749]
[1779627113219,42.35,77006.75,0.0,0.9433,5e-05,6.15749]
[1779627113321,42.35,77004.54,0.0,0.94319,5e-05,6.16639]
[1779627113761,42.35,77004.54,0.0,0.94319,5e-05,6.16639]
[1779627113825,42.35,77004.54,0.0,0.94319,5e-05,6.16639]
[1779627113926,42.35,77002.09,0.0,0.94307,5e-05,6.17665]
[1779627119494,42.35,77001.04,0.0,0.94303,5e-05,6.17989]
[1779627123449,42.35,77001.09,0.0,0.94304,5e-05,6.17889]
[1779627123468,42.35,77001.09,0.0,0.94304,5e-05,6.17889]
[1779627124199,42.35,77001.09,0.0,0.94304,5e-05,6.17889]
[1779627124220,42.35,77001.09,0.0,0.94304,5e-05,6.17889]
[1779627124300,42.35,77001.02,0.0,0.94304,5e-05,6.17898]
[1779627129564,42.34,77001.03,0.0,0.94305,5e-05,6.17795]
[1779627130681,42.34,77001.03,0.0,0.94305,5e-05,6.17795]
[1779627130724,42.34,77001.03,0.0,0.94305,5e-05,6.17795]
[1779627130932,42.34,77004.36,0.0,0.94322,5e-05,6.16381]
[1779627131578,42.34,77009.93,0.0,0.9435,5e-05,6.14036]
[1779627132662,42.34,77009.93,0.0,0.9435,5e-05,6.14036]
[1779627132720,42.34,77009.93,0.0,0.9435,5e-05,6.14036]
[1779627132758,42.34,77014.78,0.0,0.94374,5e-05,6.12001]
[1779627133592,42.34,77016.48,0.0,0.94383,5e-05,6.11282]
[1779627138539,42.34,77016.21,0.0,0.94382,5e-05,6.11366]
[1779627140995,42.34,77014.53,0.0,0.94374,5e-05,6.12045]
[1779627141222,42.34,77014.53,0.0,0.94374,5e-05,6.12045]
[1779627146370,42.34,77013.84,0.0,0.94371,5e-05,6.12274]
[1779627146722,42.34,77013.52,0.0,0.9437,5e-05,6.12383]
[1779627146888,42.34,77013.15,0.0,0.94368,5e-05,6.12525]
[1779627150721,42.34,77013.28,0.0,0.94369,5e-05,6.12433]
[1779627150812,42.34,77013.14,0.0,0.94368,5e-05,6.12478]
[1779627152700,42.34,77013.14,0.0,0.94368,5e-05,6.12478]
[1779627152721,42.34,77013.14,0.0,0.94368,5e-05,6.12478]
[1779627157762,42.34,77012.72,0.0,0.94371,5e-05,6.12154]
[1779627161230,42.34,77012.72,0.0,0.94371,5e-05,6.12154]
[1779627161262,42.33,77013.46,0.0,0.94375,5e-05,6.11808]
[1779627161469,42.33,77013.46,0.0,0.94375,5e-05,6.11808]
[1779627161932,42.33,77013.46,0.0,0.94375,5e-05,6.11808]
[1779627161973,42.33,77013.46,0.0,0.94375,5e-05,6.11808]
[1779627162033,42.33,77013.43,0.0,0.94375,5e-05,6.11808]
[1779627166030,42.33,77013.43,0.0,0.94375,5e-05,6.11784]
[1779627173414,42.33,77013.01,0.0,0.94374,5e-05,6.11896]
[1779627173468,42.33,77013.01,0.0,0.94374,5e-05,6.11896]
[1779627178909,42.33,77012.83,0.0,0.94374,5e-05,6.11846]
[1779627181882,42.33,77012.71,0.0,0.94374,5e-05,6.11871]
[1779627181970,42.33,77012.71,0.0,0.94374,5e-05,6.11871]
[1779627188979,42.32,77012.78,0.0,0.94376,5e-05,6.11743]
[1779627194013,42.32,77012.74,0.0,0.94376,5e-05,6.11698]
[1779627195808,42.32,77013.28,0.0,0.94379,5e-05,6.11461]
[1779627195969,42.32,77013.28,0.0,0.94379,5e-05,6.11461]
[1779627197439,42.32,77013.28,0.0,0.94379,5e-05,6.11449]
[1779627209119,42.32,77013.35,0.0,0.94381,5e-05,6.11268]
[1779627210220,42.32,77013.35,0.0,0.94381,5e-05,6.11268]
[1779627210471,42.32,77013.35,0.0,0.94381,5e-05,6.11268]
[1779627210319,42.32,77017.36,0.0,0.94401,5e-05,6.09588]
[1779627216126,42.32,77018.93,0.0,0.94413,5e-05,6.08502]
[1779627221859,42.32,77018.29,0.0,0.9441,5e-05,6.08708]
[1779627222890,42.31,77017.79,0.0,0.94408,5e-05,6.08908]
[1779627222972,42.31,77017.79,0.0,0.94408,5e-05,6.08908]
[1779627224719,42.31,77017.46,0.0,0.94406,5e-05,6.09028]
[1779627225231,42.31,77017.68,0.0,0.94407,5e-05,6.08928]
[1779627229893,42.31,77017.45,0.0,0.94407,5e-05,6.09006]
[1779627229971,42.31,77017.45,0.0,0.94407,5e-05,6.09006]
[1779627241343,42.31,77017.32,0.0,0.94407,5e-05,6.08933]
[1779627241904,42.31,77017.32,0.0,0.94407,5e-05,6.08933]
[1779627241969,42.31,77017.32,0.0,0.94407,5e-05,6.08933]
[1779627243440,42.31,77017.27,0.0,0.94407,5e-05,6.08945]
[1779627243471,42.31,77017.27,0.0,0.94407,5e-05,6.08945]
[1779627243541,42.31,77017.34,0.0,0.94408,5e-05,6.08898]
[1779627252420,42.31,77016.87,0.0,0.94406,5e-05,6.09013]
[1779627256836,42.31,77014.25,0.0,0.94394,5e-05,6.10063]
[1779627256971,42.31,77014.25,0.0,0.94394,5e-05,6.10063]
[1779627263499,42.3,77014.32,0.0,0.94395,5e-05,6.09961]
[1779627268534,42.3,77014.2,0.0,0.94395,5e-05,6.09961]
[1779627269109,42.3,77014.2,0.0,0.94395,5e-05,6.09961]
[1779627269219,42.3,77014.2,0.0,0.94395,5e-05,6.09961]
[1779627271055,42.3,77013.8,0.0,0.94393,5e-05,6.10108]
[1779627271220,42.3,77013.8,0.0,0.94393,5e-05,6.10108]
[1779627275034,42.3,77013.8,0.0,0.94393,5e-05,6.10108]
[1779627275136,42.3,77013.26,0.0,0.94395,5e-05,6.09883]
[1779627278605,42.3,77009.35,0.0,0.94376,5e-05,6.1147]
[1779627282822,42.3,77009.17,0.0,0.94375,5e-05,6.11509]
[1779627282975,42.3,77009.17,0.0,0.94375,5e-05,6.11509]
[1779627283074,42.3,77007.63,0.0,0.94368,5e-05,6.12139]
[1779627288674,42.3,77007.61,0.0,0.94369,5e-05,6.12069]
[1779627293709,42.29,77007.03,0.0,0.94366,5e-05,6.12248]
[1779627298744,42.29,77007.62,0.0,0.9437,5e-05,6.11939]
[1779627303780,42.29,77007.7,0.0,0.94371,5e-05,6.11846]
[1779627307806,42.29,77002.08,0.0,0.94344,5e-05,6.14146]
[1779627314856,42.29,77001.59,0.0,0.94343,5e-05,6.14245]
[1779627319891,42.28,76997.48,0.0,0.94323,5e-05,6.15891]
[1779627325934,42.28,76998.05,0.0,0.94327,5e-05,6.15556]
[1779627334001,42.28,77001.4,0.0,0.94349,5e-05,6.13616]
[1779627340049,42.28,77002.56,0.0,0.94355,5e-05,6.13064]
[1779627345533,42.28,77002.61,0.0,0.94356,5e-05,6.13]
[1779627351129,42.27,77005.19,0.0,0.94369,5e-05,6.11856]
[1779627356164,42.27,77005.18,0.0,0.9437,5e-05,6.11817]
[1779627362206,42.27,77005.1,0.0,0.9437,5e-05,6.11798]
[1779627368248,42.27,77004.33,0.0,0.94367,5e-05,6.12065]
[1779627373285,42.27,77004.22,0.0,0.94367,5e-05,6.12065]
[1779627378321,42.27,77004.34,0.0,0.94368,5e-05,6.11968]
[1779627383356,42.27,77004.28,0.0,0.94368,5e-05,6.11947]
[1779627391412,42.26,77004.25,0.0,0.94372,5e-05,6.11476]
[1779627396447,42.26,77001.21,0.0,0.94358,5e-05,6.12703]
[1779627401482,42.26,77001.23,0.0,0.94358,5e-05,6.12645]
[1779627407523,42.26,77001.23,0.0,0.94359,5e-05,6.12576]
[1779627414574,42.26,77001.44,0.0,0.94361,5e-05,6.12423]
[1779627419610,42.26,77002.06,0.0,0.94365,5e-05,6.12121]
[1779627424645,42.25,77004.99,0.0,0.9438,5e-05,6.10859]
[1779627429680,42.25,77005.05,0.0,0.9438,5e-05,6.10802]
[1779627436729,42.25,77005.18,0.0,0.94381,5e-05,6.10703]
[1779627442771,42.25,77005.71,0.0,0.94385,5e-05,6.10445]
[1779627449820,42.25,77005.75,0.0,0.94385,5e-05,6.10388]
[1779627456869,42.25,77009.05,0.0,0.94405,5e-05,6.08571]
[1779627466939,42.25,77008.88,0.0,0.94405,5e-05,6.08609]
[1779627472981,42.25,77008.99,0.0,0.94406,5e-05,6.08537]
[1779627478016,42.25,77009.05,0.0,0.94406,5e-05,6.08488]
[1779627484058,42.25,77009.08,0.0,0.94407,5e-05,6.08445]
[1779627489455,42.25,77008.97,0.0,0.94407,5e-05,6.08469]
[1779627496142,42.24,77011.32,0.0,0.94419,5e-05,6.07449]
[1779627503191,42.24,77011.38,0.0,0.94419,5e-05,6.07392]
[1779627513261,42.24,77011.5,0.0,0.94424,5e-05,6.0688]
[1779627518298,42.24,77012.43,0.0,0.94429,5e-05,6.0647]
[1779627521319,42.24,77022.61,0.0,0.94479,5e-05,6.02235]
[1779627522326,42.24,77024.1,0.0,0.94486,5e-05,6.01621]
[1779627526354,42.24,77029.56,0.0,0.94513,5e-05,5.99379]
[1779627527242,42.24,77029.56,0.0,0.94513,5e-05,5.99379]
[1779627527970,42.24,77030.31,0.0,0.94516,5e-05,5.99077]
[1779627533403,42.24,77034.11,0.0,0.94534,5e-05,5.97571]
[1779627538438,42.25,77031.68,0.0,0.94522,5e-05,5.98631]
[1779627543773,42.25,77031.79,0.0,0.94522,5e-05,5.98607]
[1779627544726,42.25,77031.79,0.0,0.94521,5e-05,5.98649]
[1779627544814,42.25,77026.38,0.0,0.94495,5e-05,6.00889]
[1779627548420,42.25,77024.94,0.0,0.94488,5e-05,6.01492]
[1779627548470,42.25,77024.94,0.0,0.94488,5e-05,6.01492]
[1779627548508,42.25,77024.42,0.0,0.94485,5e-05,6.0172]
[1779627550733,42.25,77024.42,0.0,0.94485,5e-05,6.0172]
[1779627550972,42.25,77024.08,0.0,0.94483,5e-05,6.01881]
[1779627558578,42.25,77024.26,0.0,0.94483,5e-05,6.01858]
[1779627564620,42.25,77024.49,0.0,0.94484,5e-05,6.01814]
[1779627565339,42.25,77024.49,0.0,0.94484,5e-05,6.01814]
[1779627565440,42.25,77024.49,0.0,0.94484,5e-05,6.01814]
[1779627565473,42.25,77024.49,0.0,0.94484,5e-05,6.01814]
[1779627565627,42.25,77024.56,0.0,0.94484,5e-05,6.01795]
[1779627572677,42.25,77024.53,0.0,0.94487,5e-05,6.01466]
[1779627577711,42.25,77024.59,0.0,0.94486,5e-05,6.01495]
[1779627585637,42.26,77025.43,0.0,0.9449,5e-05,6.01193]
[1779627585719,42.26,77025.43,0.0,0.9449,5e-05,6.01193]
[1779627585767,42.26,77026.89,0.0,0.94496,5e-05,6.00648]
[1779627586064,42.26,77026.89,0.0,0.94496,5e-05,6.00648]
[1779627586220,42.26,77026.89,0.0,0.94496,5e-05,6.00648]
[1779627591809,42.26,77026.79,0.0,0.94495,5e-05,6.00759]
[1779627598858,42.26,77026.86,0.0,0.94494,5e-05,6.00809]
[1779627599591,42.26,77026.86,0.0,0.94494,5e-05,6.00809]
[1779627599720,42.26,77026.86,0.0,0.94494,5e-05,6.00809]
[1779627599866,42.26,77027.1,0.0,0.94496,5e-05,6.0072]
[1779627600026,42.26,77027.1,0.0,0.94496,5e-05,6.0072]
[1779627600220,42.26,77027.1,0.0,0.94496,5e-05,6.0072]
[1779627601880,42.26,77032.93,0.0,0.94524,5e-05,5.98335]
[1779627605746,42.26,77033.4,0.0,0.94526,5e-05,5.98155]
[1779627605762,42.26,77033.4,0.0,0.94525,5e-05,5.98198]
[1779627605969,42.26,77033.4,0.0,0.94525,5e-05,5.98198]
[1779627606134,42.26,77033.4,0.0,0.94525,5e-05,5.98198]
[1779627606220,42.26,77033.4,0.0,0.94525,5e-05,5.98198]
[1779627608929,42.27,77027.45,0.0,0.94496,5e-05,6.00692]
[1779627612528,42.27,77026.34,0.0,0.9449,5e-05,6.01169]
[1779627612723,42.27,77026.34,0.0,0.9449,5e-05,6.01169]
[1779627612824,42.27,77025.72,0.0,0.94487,5e-05,6.01443]
[1779627613274,42.27,77025.72,0.0,0.94487,5e-05,6.01443]
[1779627613470,42.27,77025.72,0.0,0.94487,5e-05,6.01443]
[1779627624034,42.27,77024.77,0.0,0.94481,5e-05,6.01935]
[1779627629068,42.27,77024.95,0.0,0.94482,5e-05,6.01899]
[1779627638132,42.27,77025.01,0.0,0.94485,5e-05,6.01538]
[1779627643167,42.27,77022.14,0.0,0.9447,5e-05,6.0276]
[1779627645584,42.27,77022.14,0.0,0.9447,5e-05,6.0276]
[1779627645720,42.27,77022.14,0.0,0.9447,5e-05,6.0276]
[1779627645821,42.27,77022.27,0.0,0.9447,5e-05,6.02728]
[1779627646096,42.27,77022.27,0.0,0.9447,5e-05,6.02728]
[1779627646220,42.27,77022.27,0.0,0.9447,5e-05,6.02728]
[1779627655844,42.28,77021.66,0.0,0.94467,5e-05,6.03016]
[1779627655945,42.28,77021.66,0.0,0.94467,5e-05,6.03053]
[1779627655972,42.28,77021.66,0.0,0.94467,5e-05,6.03053]
[1779627656145,42.28,77021.66,0.0,0.94467,5e-05,6.03053]
[1779627656220,42.28,77021.66,0.0,0.94467,5e-05,6.03053]
[1779627661294,42.28,77022.39,0.0,0.9447,5e-05,6.02787]
[1779627664656,42.28,77025.5,0.0,0.94485,5e-05,6.01517]
[1779627664724,42.28,77025.5,0.0,0.94485,5e-05,6.01517]
[1779627664824,42.28,77025.5,0.0,0.94485,5e-05,6.01534]
[1779627666520,42.28,77025.38,0.0,0.94484,5e-05,6.01584]
[1779627666726,42.28,77025.38,0.0,0.94484,5e-05,6.01584]
[1779627672371,42.28,77028.33,0.0,0.94498,5e-05,6.00427]
[1779627673879,42.28,77028.33,0.0,0.94498,5e-05,6.00427]
[1779627673969,42.28,77028.33,0.0,0.94498,5e-05,6.00427]
[1779627674245,42.28,77028.32,0.0,0.94498,5e-05,6.0044]
[1779627674470,42.28,77028.32,0.0,0.94498,5e-05,6.0044]
[1779627674570,42.28,77028.32,0.0,0.94497,5e-05,6.00449]
[1779627681434,42.28,77028.51,0.0,0.94498,5e-05,6.00431]
[1779627686469,42.28,77027.61,0.0,0.94493,5e-05,6.00839]
[1779627697546,42.28,77024.79,0.0,0.94482,5e-05,6.01665]
[1779627698553,42.29,77020.35,0.0,0.9446,5e-05,6.03506]
[1779627701859,42.29,77020.5,0.0,0.94461,5e-05,6.03447]
[1779627701971,42.29,77020.5,0.0,0.94461,5e-05,6.03447]
[1779627701960,42.29,77020.47,0.0,0.9446,5e-05,6.03463]
[1779627702204,42.29,77020.47,0.0,0.9446,5e-05,6.03463]
[1779627702221,42.29,77020.47,0.0,0.9446,5e-05,6.03463]
[1779627705612,42.29,77015.64,0.0,0.94437,5e-05,6.05471]
[1779627709333,42.29,77014.87,0.0,0.94433,5e-05,6.05784]
[1779627709471,42.29,77014.87,0.0,0.94433,5e-05,6.05784]
[1779627709826,42.29,77014.87,0.0,0.94433,5e-05,6.05784]
[1779627709970,42.29,77014.87,0.0,0.94433,5e-05,6.05784]
[1779627709928,42.29,77016.59,0.0,0.94441,5e-05,6.05067]
[1779627715692,42.28,77015.64,0.0,0.94437,5e-05,6.05455]
[1779627724758,42.28,77015.8,0.0,0.94438,5e-05,6.05371]
[1779627730481,42.28,77013.9,0.0,0.94428,5e-05,6.06151]
[1779627730721,42.28,77013.9,0.0,0.94428,5e-05,6.06151]
[1779627730822,42.28,77013.9,0.0,0.94429,5e-05,6.06145]
[1779627731037,42.28,77013.9,0.0,0.94429,5e-05,6.06145]
[1779627731221,42.28,77013.9,0.0,0.94429,5e-05,6.06145]
[1779627738857,42.28,77013.96,0.0,0.94429,5e-05,6.06094]
[1779627742872,42.28,77013.96,0.0,0.94429,5e-05,6.06094]
[1779627742972,42.28,77013.96,0.0,0.94429,5e-05,6.06094]
[1779627742920,42.28,77013.96,0.0,0.94429,5e-05,6.0608]
[1779627743182,42.28,77013.96,0.0,0.94429,5e-05,6.0608]
[1779627743222,42.28,77013.96,0.0,0.94429,5e-05,6.0608]
[1779627743072,42.28,77013.96,0.0,0.94429,5e-05,6.0608]
[1779627750942,42.28,77014.26,0.0,0.94431,5e-05,6.05935]
[1779627760008,42.28,77014.08,0.0,0.94434,5e-05,6.05583]
[1779627767056,42.28,77014.06,0.0,0.94434,5e-05,6.05579]
[1779627772458,42.28,77014.06,0.0,0.94434,5e-05,6.05573]
[1779627772471,42.28,77014.06,0.0,0.94434,5e-05,6.05573]
[1779627773010,42.28,77014.06,0.0,0.94434,5e-05,6.05573]
[1779627772661,42.28,77014.06,0.0,0.94434,5e-05,6.05571]
[1779627773222,42.28,77014.06,0.0,0.94434,5e-05,6.05571]
[1779627783169,42.28,77013.98,0.0,0.94434,5e-05,6.05587]
[1779627789211,42.28,77014.06,0.0,0.94434,5e-05,6.05545]
[1779627794246,42.28,77014.12,0.0,0.94435,5e-05,6.05514]
[1779627795926,42.28,77014.12,0.0,0.94435,5e-05,6.05514]
[1779627795970,42.28,77014.12,0.0,0.94435,5e-05,6.05514]
[1779627796071,42.28,77014.06,0.0,0.94434,5e-05,6.05536]
[1779627796353,42.28,77014.06,0.0,0.94434,5e-05,6.05536]
[1779627796471,42.28,77014.06,0.0,0.94434,5e-05,6.05536]
[1779627799570,42.28,77014.06,0.0,0.94434,5e-05,6.05536]
[1779627805323,42.28,77009.81,0.0,0.94413,5e-05,6.07289]
[1779627808599,42.28,77008.16,0.0,0.94405,5e-05,6.07966]
[1779627808722,42.28,77008.16,0.0,0.94405,5e-05,6.07966]
[1779627808821,42.28,77007.26,0.0,0.94401,5e-05,6.08335]
[1779627809262,42.28,77007.26,0.0,0.94401,5e-05,6.08335]
[1779627809332,42.28,77007.26,0.0,0.94401,5e-05,6.08335]
[1779627814386,42.28,77006.8,0.0,0.94403,5e-05,6.08083]
[1779627818109,42.28,77006.65,0.0,0.94402,5e-05,6.0814]
[1779627818221,42.28,77004.53,0.0,0.94392,5e-05,6.09013]
[1779627818779,42.28,77004.53,0.0,0.94392,5e-05,6.09013]
[1779627818972,42.28,77004.53,0.0,0.94392,5e-05,6.09013]
[1779627819002,42.28,77004.53,0.0,0.94392,5e-05,6.09]
[1779627825462,42.28,76999.6,0.0,0.94368,5e-05,6.11019]
[1779627828536,42.28,76998.72,0.0,0.94363,5e-05,6.11369]
[1779627828722,42.28,76998.72,0.0,0.94363,5e-05,6.11369]
[1779627828760,42.28,76997.75,0.0,0.94359,5e-05,6.11764]
[1779627829143,42.28,76997.75,0.0,0.94359,5e-05,6.11764]
[1779627829224,42.28,76997.75,0.0,0.94359,5e-05,6.11764]
[1779627837548,42.27,76997.77,0.0,0.9436,5e-05,6.11673]
[1779627841587,42.27,77004.32,0.0,0.94393,5e-05,6.08907]
[1779627843035,42.27,77004.32,0.0,0.94393,5e-05,6.08907]
[1779627843220,42.27,77003.81,0.0,0.9439,5e-05,6.09112]
[1779627843712,42.27,77003.81,0.0,0.9439,5e-05,6.09112]
[1779627843722,42.27,77003.81,0.0,0.9439,5e-05,6.09112]
[1779627843813,42.27,77003.27,0.0,0.94388,5e-05,6.09337]
[1779627849643,42.27,77003.47,0.0,0.94389,5e-05,6.0923]
[1779627854677,42.27,77003.55,0.0,0.94389,5e-05,6.09179]
[1779627859712,42.27,77006.52,0.0,0.94404,5e-05,6.07929]
[1779627862319,42.27,77006.52,0.0,0.94404,5e-05,6.07929]
[1779627862473,42.27,77006.52,0.0,0.94404,5e-05,6.07929]
[1779627867221,42.27,77008.63,0.0,0.94415,5e-05,6.07046]
[1779627867472,42.27,77008.63,0.0,0.94415,5e-05,6.07046]
[1779627872804,42.27,77008.67,0.0,0.94418,5e-05,6.06622]
[1779627878501,42.27,77008.6,0.0,0.94418,5e-05,6.06652]
[1779627883883,42.27,77008.71,0.0,0.94419,5e-05,6.06611]
[1779627893953,42.27,77008.71,0.0,0.94418,5e-05,6.06615]
[1779627894462,42.27,77008.71,0.0,0.94418,5e-05,6.06615]
[1779627894470,42.27,77008.71,0.0,0.94418,5e-05,6.06615]
[1779627895069,42.27,77008.71,0.0,0.94418,5e-05,6.06615]
[1779627895075,42.27,77008.71,0.0,0.94418,5e-05,6.06616]
[1779627895222,42.27,77008.71,0.0,0.94418,5e-05,6.06616]
[1779627901002,42.27,77009.31,0.0,0.94421,5e-05,6.06367]
[1779627906373,42.27,77006.5,0.0,0.94408,5e-05,6.07536]
[1779627906471,42.27,77006.5,0.0,0.94408,5e-05,6.07536]
[1779627906830,42.27,77006.5,0.0,0.94408,5e-05,6.07536]
[1779627906971,42.27,77006.5,0.0,0.94408,5e-05,6.07536]
[1779627907044,42.27,77006.06,0.0,0.94405,5e-05,6.07713]
[1779627915108,42.27,77003.12,0.0,0.94391,5e-05,6.08919]
[1779627917577,42.27,77000.9,0.0,0.9438,5e-05,6.09833]
[1779627917721,42.27,77000.9,0.0,0.9438,5e-05,6.09833]
[1779627918236,42.27,77000.9,0.0,0.9438,5e-05,6.09833]
[1779627918472,42.27,77000.9,0.0,0.9438,5e-05,6.09833]
[1779627919134,42.27,77000.9,0.0,0.9438,5e-05,6.09833]
[1779627919136,42.27,77000.6,0.0,0.94379,5e-05,6.09948]
[1779627924171,42.27,77000.0,0.0,0.94376,5e-05,6.1017]
[1779627929206,42.27,76999.69,0.0,0.94375,5e-05,6.1027]
[1779627931405,42.27,76999.66,0.0,0.94378,5e-05,6.09859]
[1779627931473,42.27,76999.66,0.0,0.94378,5e-05,6.09859]
[1779627932002,42.27,76999.66,0.0,0.94378,5e-05,6.09859]
[1779627932220,42.27,76999.66,0.0,0.94378,5e-05,6.09859]
[1779627932227,42.27,76999.68,0.0,0.94379,5e-05,6.09845]
[1779627937262,42.27,76999.89,0.0,0.9438,5e-05,6.0973]
[1779627943457,42.27,76999.92,0.0,0.9438,5e-05,6.09712]
[1779627943476,42.27,76999.92,0.0,0.9438,5e-05,6.09712]
[1779627943678,42.27,76999.92,0.0,0.9438,5e-05,6.09712]
[1779627943720,42.27,76999.92,0.0,0.9438,5e-05,6.09712]
[1779627943779,42.27,76999.92,0.0,0.9438,5e-05,6.09684]
[1779627950764,42.27,77002.54,0.0,0.94394,5e-05,6.08574]
[1779627956395,42.26,77002.24,0.0,0.94393,5e-05,6.08661]
[1779627961430,42.26,77001.66,0.0,0.9439,5e-05,6.08878]
[1779627966466,42.26,77001.59,0.0,0.9439,5e-05,6.08881]
[1779627972508,42.26,77001.76,0.0,0.94391,5e-05,6.08779]
[1779627974633,42.26,77001.76,0.0,0.94391,5e-05,6.08779]
[1779627974719,42.26,77001.76,0.0,0.94391,5e-05,6.08779]
[1779627980564,42.26,77002.38,0.0,0.94395,5e-05,6.08479]
[1779627985599,42.26,77000.15,0.0,0.94384,5e-05,6.09383]
[1779627990720,42.26,77000.67,0.0,0.94387,5e-05,6.09142]
[1779627992113,42.26,77000.93,0.0,0.94388,5e-05,6.09028]
[1779627992221,42.26,77000.93,0.0,0.94388,5e-05,6.09028]
[1779627992215,42.26,77000.86,0.0,0.94391,5e-05,6.08635]
[1779627992322,42.26,77000.86,0.0,0.94391,5e-05,6.08635]
[1779627997683,42.26,77001.38,0.0,0.94394,5e-05,6.08393]
[1779627998666,42.26,77001.38,0.0,0.94394,5e-05,6.08393]
[1779627998724,42.26,77001.38,0.0,0.94394,5e-05,6.08393]
[1779628007753,42.26,77001.38,0.0,0.94395,5e-05,6.08346]
[1779628019837,42.26,77001.24,0.0,0.94395,5e-05,6.08349]
[1779628023430,42.26,77003.79,0.0,0.94408,5e-05,6.07273]
[1779628023470,42.26,77003.79,0.0,0.94408,5e-05,6.07273]
[1779628023869,42.26,77007.05,0.0,0.94424,5e-05,6.05914]
[1779628024399,42.26,77007.05,0.0,0.94424,5e-05,6.05914]
[1779628024470,42.26,77007.05,0.0,0.94424,5e-05,6.05914]
[1779628029907,42.26,77009.05,0.0,0.94434,5e-05,6.05084]
[1779628034088,42.26,77010.32,0.0,0.9444,5e-05,6.04559]
[1779628034219,42.26,77010.32,0.0,0.9444,5e-05,6.04559]
[1779628034321,42.26,77009.97,0.0,0.94438,5e-05,6.04707]
[1779628034737,42.26,77009.97,0.0,0.94438,5e-05,6.04707]
[1779628034972,42.26,77009.97,0.0,0.94438,5e-05,6.04707]
[1779628040984,42.26,77010.02,0.0,0.94438,5e-05,6.04695]
[1779628044759,42.26,77009.88,0.0,0.94438,5e-05,6.04757]
[1779628044968,42.26,77009.88,0.0,0.94438,5e-05,6.04757]
[1779628050253,42.26,77009.88,0.0,0.94437,5e-05,6.04766]
[1779628050354,42.26,77009.92,0.0,0.94438,5e-05,6.04753]
[1779628050469,42.26,77009.92,0.0,0.94438,5e-05,6.04753]
[1779628053072,42.26,77009.88,0.0,0.94441,5e-05,6.04363]
[1779628056094,42.26,77006.4,0.0,0.94423,5e-05,6.05815]
[1779628057248,42.26,77006.4,0.0,0.94423,5e-05,6.05815]
[1779628057474,42.26,77005.32,0.0,0.94418,5e-05,6.06266]
[1779628065156,42.26,77005.79,0.0,0.9442,5e-05,6.0607]
[1779628067232,42.26,77005.94,0.0,0.94421,5e-05,6.06008]
[1779628067249,42.26,77005.94,0.0,0.94421,5e-05,6.06008]
[1779628067469,42.26,77005.94,0.0,0.94421,5e-05,6.06008]
[1779628068112,42.26,77005.94,0.0,0.94421,5e-05,6.06008]
[1779628068221,42.26,77005.94,0.0,0.94421,5e-05,6.06008]
[1779628068312,42.26,77006.04,0.0,0.94422,5e-05,6.05967]
[1779628074220,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628075202,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628075220,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628075321,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628075782,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628075975,42.26,77004.89,0.0,0.94416,5e-05,6.0645]
[1779628082277,42.26,77005.36,0.0,0.94418,5e-05,6.06257]
[1779628092350,42.26,77005.36,0.0,0.94418,5e-05,6.06267]
[1779628093205,42.26,77005.36,0.0,0.94418,5e-05,6.06267]
[1779628093219,42.26,77005.36,0.0,0.94418,5e-05,6.06267]
[1779628101805,42.26,77005.36,0.0,0.94418,5e-05,6.06271]
[1779628101969,42.26,77005.36,0.0,0.94418,5e-05,6.06271]
[1779628102070,42.26,77005.36,0.0,0.94418,5e-05,6.06278]
[1779628109470,42.26,77005.23,0.0,0.94417,5e-05,6.06343]
[1779628114504,42.26,77005.22,0.0,0.94421,5e-05,6.05944]
[1779628119540,42.26,77005.46,0.0,0.94422,5e-05,6.05854]
[1779628121774,42.26,77005.63,0.0,0.94422,5e-05,6.05786]
[1779628121972,42.26,77005.63,0.0,0.94422,5e-05,6.05786]
[1779628137107,42.26,77005.4,0.0,0.94421,5e-05,6.05895]
[1779628137221,42.26,77005.4,0.0,0.94421,5e-05,6.05895]
[1779628137289,42.26,77005.31,0.0,0.9442,5e-05,6.05957]
[1779628137827,42.26,77005.31,0.0,0.9442,5e-05,6.05957]
[1779628137972,42.26,77005.31,0.0,0.9442,5e-05,6.05957]
[1779628138048,42.26,77003.08,0.0,0.94409,5e-05,6.06885]
[1779628146129,42.26,77002.54,0.0,0.94407,5e-05,6.07113]
[1779628146218,42.26,77002.54,0.0,0.94407,5e-05,6.07113]
[1779628153425,42.26,77002.51,0.0,0.94406,5e-05,6.07129]
[1779628153447,42.26,77002.51,0.0,0.94406,5e-05,6.07133]
[1779628154357,42.26,77002.51,0.0,0.94406,5e-05,6.07133]
[1779628154458,42.26,77000.4,0.0,0.94396,5e-05,6.08012]
[1779628159820,42.26,77000.75,0.0,0.94398,5e-05,6.07864]
[1779628162104,42.26,77000.54,0.0,0.94397,5e-05,6.07951]
[1779628162219,42.26,77000.54,0.0,0.94397,5e-05,6.07951]
[1779628162320,42.26,77000.85,0.0,0.94398,5e-05,6.07821]
[1779628163067,42.26,77000.85,0.0,0.94398,5e-05,6.07821]
[1779628163220,42.26,77000.85,0.0,0.94398,5e-05,6.07821]
[1779628169890,42.26,77001.05,0.0,0.94399,5e-05,6.07736]
[1779628174720,42.26,77001.47,0.0,0.94405,5e-05,6.07151]
[1779628174925,42.26,77001.31,0.0,0.94404,5e-05,6.07217]
[1779628175517,42.26,77001.31,0.0,0.94404,5e-05,6.07217]
[1779628175721,42.26,77001.31,0.0,0.94404,5e-05,6.07217]
[1779628176720,42.26,77001.28,0.0,0.94404,5e-05,6.0723]
[1779628176938,42.26,77001.4,0.0,0.94404,5e-05,6.07181]
[1779628187009,42.26,77001.61,0.0,0.94405,5e-05,6.07099]
[1779628192045,42.26,77001.46,0.0,0.94405,5e-05,6.07165]
[1779628194738,42.26,77001.61,0.0,0.94405,5e-05,6.07103]
[1779628194971,42.26,77001.61,0.0,0.94405,5e-05,6.07103]
[1779628196584,42.26,77001.51,0.0,0.94405,5e-05,6.07145]
[1779628196720,42.26,77001.51,0.0,0.94405,5e-05,6.07145]
[1779628197080,42.26,77005.5,0.0,0.94424,5e-05,6.05487]
[1779628200101,42.26,77007.34,0.0,0.94433,5e-05,6.04732]
[1779628202210,42.26,77007.34,0.0,0.94433,5e-05,6.04732]
[1779628202667,42.26,77007.67,0.0,0.94435,5e-05,6.04603]
[1779628202719,42.26,77007.67,0.0,0.94435,5e-05,6.04603]
[1779628209081,42.26,77007.7,0.0,0.94435,5e-05,6.04611]
[1779628214266,42.26,77008.15,0.0,0.94437,5e-05,6.04448]
[1779628214472,42.26,77008.15,0.0,0.94437,5e-05,6.04448]
[1779628220241,42.26,77005.57,0.0,0.94424,5e-05,6.05547]
[1779628220755,42.26,77005.57,0.0,0.94424,5e-05,6.05547]
[1779628220976,42.26,77005.57,0.0,0.94424,5e-05,6.05547]
[1779628221248,42.26,76998.06,0.0,0.94387,5e-05,6.08677]
[1779628222255,42.26,76987.91,0.0,0.94336,5e-05,6.12919]
[1779628223262,42.26,76984.07,0.0,0.94317,5e-05,6.14524]
[1779628224269,42.26,76979.82,0.0,0.94295,5e-05,6.16298]
[1779628224557,42.26,76979.82,0.0,0.94295,5e-05,6.16298]
[1779628224728,42.26,76979.82,0.0,0.94295,5e-05,6.16298]
[1779628225276,42.26,76973.05,0.0,0.94261,5e-05,6.19132]
[1779628227290,42.26,76971.65,0.0,0.94255,5e-05,6.19684]
[1779628232325,42.26,76970.18,0.0,0.94252,5e-05,6.1978]
[1779628236328,42.26,76971.46,0.0,0.94259,5e-05,6.19177]
[1779628236468,42.26,76971.46,0.0,0.94259,5e-05,6.19177]
[1779628236534,42.25,76971.36,0.0,0.94259,5e-05,6.19177]
[1779628237482,42.25,76971.36,0.0,0.94259,5e-05,6.19177]
[1779628237719,42.25,76971.47,0.0,0.9426,5e-05,6.19109]
[1779628240382,42.25,76966.54,0.0,0.94236,5e-05,6.21146]
[1779628242397,42.25,76964.56,0.0,0.94226,5e-05,6.21935]
[1779628243403,42.25,76969.09,0.0,0.94249,5e-05,6.19996]
[1779628248438,42.25,76968.11,0.0,0.94246,5e-05,6.20266]
[1779628253464,42.24,76967.44,0.0,0.94244,5e-05,6.20426]
[1779628254723,42.24,76967.51,0.0,0.94245,5e-05,6.20371]
[1779628255487,42.24,76968.02,0.0,0.94248,5e-05,6.20131]
[1779628260522,42.24,76968.12,0.0,0.9425,5e-05,6.19968]
[1779628264424,42.24,76967.9,0.0,0.94249,5e-05,6.19987]
[1779628264470,42.24,76967.9,0.0,0.94249,5e-05,6.19987]
[1779628264476,42.24,76967.9,0.0,0.94249,5e-05,6.19987]
[1779628264550,42.24,76967.87,0.0,0.9425,5e-05,6.19975]
[1779628264720,42.24,76967.87,0.0,0.9425,5e-05,6.19975]
[1779628273614,42.23,76968.35,0.0,0.94255,5e-05,6.19554]
[1779628277778,42.23,76968.35,0.0,0.94255,5e-05,6.19554]
[1779628277979,42.23,76968.35,0.0,0.94255,5e-05,6.19554]
[1779628283684,42.22,76968.55,0.0,0.94258,5e-05,6.1923]
[1779628288719,42.22,76968.37,0.0,0.94259,5e-05,6.19187]
[1779628298789,42.21,76968.69,0.0,0.94267,5e-05,6.18404]
[1779628303824,42.21,76968.61,0.0,0.94268,5e-05,6.18323]
[1779628308858,42.21,76968.34,0.0,0.94268,5e-05,6.18323]
[1779628315908,42.2,76968.38,0.0,0.9427,5e-05,6.18147]
[1779628321949,42.2,76968.3,0.0,0.94271,5e-05,6.18046]
[1779628326985,42.2,76968.39,0.0,0.94273,5e-05,6.17897]
[1779628332022,42.19,76966.81,0.0,0.94266,5e-05,6.18451]
[1779628339069,42.19,76966.62,0.0,0.94267,5e-05,6.18372]
[1779628341468,42.19,76966.62,0.0,0.94267,5e-05,6.18372]
[1779628341585,42.19,76966.62,0.0,0.94267,5e-05,6.18372]
[1779628341718,42.19,76966.62,0.0,0.94268,5e-05,6.18305]
[1779628341686,42.19,76966.62,0.0,0.94268,5e-05,6.18305]
[1779628349140,42.18,76966.62,0.0,0.9427,5e-05,6.18149]
[1779628354175,42.18,76972.85,0.0,0.94306,5e-05,6.15003]
[1779628355616,42.18,76972.85,0.0,0.94306,5e-05,6.15003]
[1779628355667,42.18,76972.85,0.0,0.94306,5e-05,6.15003]
[1779628355723,42.18,76969.47,0.0,0.94289,5e-05,6.16409]
[1779628356189,42.18,76969.36,0.0,0.94289,5e-05,6.16436]
[1779628360217,42.18,76964.23,0.0,0.94264,5e-05,6.18521]
[1779628361225,42.18,76964.23,0.0,0.94264,5e-05,6.18521]
[1779628361351,42.18,76964.23,0.0,0.94264,5e-05,6.18521]
[1779628361468,42.18,76964.23,0.0,0.94264,5e-05,6.18521]
[1779628361569,42.17,76963.82,0.0,0.94262,5e-05,6.18649]
[1779628367266,42.17,76963.63,0.0,0.94262,5e-05,6.1862]
[1779628368574,42.17,76963.63,0.0,0.94262,5e-05,6.1862]
[1779628368627,42.17,76963.63,0.0,0.94262,5e-05,6.1862]
[1779628368675,42.17,76963.67,0.0,0.94263,5e-05,6.18559]
[1779628368721,42.17,76963.67,0.0,0.94263,5e-05,6.18559]
[1779628374315,42.17,76959.56,0.0,0.94243,5e-05,6.20228]
[1779628375600,42.17,76959.56,0.0,0.94243,5e-05,6.20228]
[1779628375655,42.17,76959.56,0.0,0.94243,5e-05,6.20228]
[1779628375719,42.17,76959.38,0.0,0.94242,5e-05,6.20285]
[1779628377336,42.17,76959.57,0.0,0.94243,5e-05,6.20195]
[1779628382371,42.17,76961.62,0.0,0.94254,5e-05,6.19284]
[1779628383070,42.17,76961.62,0.0,0.94254,5e-05,6.19284]
[1779628383171,42.17,76961.62,0.0,0.94254,5e-05,6.19284]
[1779628383219,42.17,76961.62,0.0,0.94254,5e-05,6.19284]
[1779628383378,42.17,76961.86,0.0,0.94256,5e-05,6.19174]
[1779628388413,42.16,76962.04,0.0,0.94258,5e-05,6.18987]
[1779628393417,42.16,76963.51,0.0,0.94266,5e-05,6.18279]
[1779628393473,42.16,76963.51,0.0,0.94266,5e-05,6.18279]
[1779628393496,42.16,76963.51,0.0,0.94266,5e-05,6.18279]
[1779628393572,42.16,76963.72,0.0,0.94268,5e-05,6.18148]
[1779628393718,42.16,76963.72,0.0,0.94268,5e-05,6.18148]
[1779628399490,42.16,76961.95,0.0,0.9426,5e-05,6.18792]
[1779628401124,42.16,76961.88,0.0,0.9426,5e-05,6.188]
[1779628401222,42.16,76961.88,0.0,0.9426,5e-05,6.188]
[1779628405532,42.15,76952.92,0.0,0.94216,5e-05,6.22487]
[1779628407523,42.15,76949.66,0.0,0.94199,5e-05,6.23849]
[1779628407585,42.15,76949.66,0.0,0.94199,5e-05,6.23849]
[1779628407629,42.15,76950.87,0.0,0.94206,5e-05,6.23281]
[1779628413588,42.15,76951.02,0.0,0.94212,5e-05,6.22642]
[1779628419630,42.14,76957.45,0.0,0.94247,5e-05,6.19764]
[1779628422787,42.14,76957.37,0.0,0.94247,5e-05,6.19733]
[1779628422857,42.14,76957.37,0.0,0.94247,5e-05,6.19733]
[1779628422972,42.14,76957.37,0.0,0.94247,5e-05,6.19733]
[1779628423658,42.14,76957.3,0.0,0.94247,5e-05,6.19741]
[1779628428693,42.14,76955.26,0.0,0.94238,5e-05,6.20493]
[1779628431557,42.14,76955.67,0.0,0.9424,5e-05,6.20296]
[1779628431714,42.14,76930.75,0.0,0.94112,5e-05,6.3089]
[1779628432721,42.14,76937.19,0.0,0.94146,5e-05,6.28141]
[1779628433728,42.14,76945.72,0.0,0.9419,5e-05,6.24515]
[1779628435067,42.14,76947.18,0.0,0.94197,5e-05,6.23905]
[1779628436749,42.14,76952.73,0.0,0.94225,5e-05,6.21574]
[1779628441784,42.14,76955.69,0.0,0.94239,5e-05,6.20397]
[1779628446818,42.14,76959.51,0.0,0.94259,5e-05,6.18765]
[1779628449840,42.14,76950.88,0.0,0.94216,5e-05,6.22347]
[1779628450847,42.14,76949.16,0.0,0.94207,5e-05,6.23046]
[1779628454555,42.13,76949.41,0.0,0.94209,5e-05,6.22909]
[1779628454718,42.13,76949.41,0.0,0.94209,5e-05,6.22909]
[1779628454572,42.13,76953.25,0.0,0.94229,5e-05,6.2122]
[1779628455552,42.13,76953.25,0.0,0.94229,5e-05,6.2122]
[1779628455720,42.13,76953.25,0.0,0.94229,5e-05,6.2122]
[1779628455653,42.13,76955.67,0.0,0.94242,5e-05,6.20141]
[1779628460919,42.13,76957.64,0.0,0.94254,5e-05,6.19181]
[1779628463073,42.13,76957.67,0.0,0.94254,5e-05,6.19144]
[1779628463223,42.13,76957.67,0.0,0.94254,5e-05,6.19144]
[1779628469982,42.12,76957.59,0.0,0.94256,5e-05,6.18986]
[1779628475343,42.12,76959.0,0.0,0.94268,5e-05,6.17881]
[1779628475398,42.12,76959.0,0.0,0.94268,5e-05,6.17881]
[1779628475472,42.12,76959.0,0.0,0.94268,5e-05,6.17881]
[1779628475490,42.12,76959.07,0.0,0.94268,5e-05,6.17829]
[1779628481036,42.12,76958.98,0.0,0.94269,5e-05,6.17803]
[1779628488108,42.11,76958.9,0.0,0.94271,5e-05,6.17625]
[1779628493143,42.11,76960.97,0.0,0.94283,5e-05,6.16648]
[1779628495666,42.11,76961.0,0.0,0.94283,5e-05,6.16616]
[1779628495720,42.11,76961.0,0.0,0.94283,5e-05,6.16616]
[1779628495764,42.11,76961.0,0.0,0.94283,5e-05,6.16578]
[1779628495971,42.11,76961.0,0.0,0.94283,5e-05,6.16578]
[1779628501199,42.1,76960.26,0.0,0.94281,5e-05,6.16793]
[1779628503669,42.1,76960.57,0.0,0.94283,5e-05,6.16643]
[1779628503721,42.1,76960.57,0.0,0.94283,5e-05,6.16643]
[1779628510618,42.1,76961.51,0.0,0.94289,5e-05,6.16132]
[1779628510719,42.1,76961.51,0.0,0.94289,5e-05,6.16132]
[1779628510819,42.1,76962.01,0.0,0.94292,5e-05,6.15864]
[1779628514907,42.1,76962.13,0.0,0.94293,5e-05,6.15755]
[1779628514972,42.1,76962.13,0.0,0.94293,5e-05,6.15755]
[1779628517688,42.1,76962.1,0.0,0.94293,5e-05,6.15729]
[1779628517723,42.1,76962.1,0.0,0.94293,5e-05,6.15729]
[1779628517744,42.09,76971.19,0.0,0.9434,5e-05,6.11869]
[1779628517936,42.09,76971.19,0.0,0.9434,5e-05,6.11869]
[1779628517969,42.09,76971.19,0.0,0.9434,5e-05,6.11869]
[1779628518318,42.09,76974.26,0.0,0.94355,5e-05,6.10579]
[1779628523353,42.09,76975.29,0.0,0.94361,5e-05,6.10093]
[1779628526452,42.09,76978.44,0.0,0.94377,5e-05,6.08752]
[1779628526471,42.09,76978.44,0.0,0.94377,5e-05,6.08752]
[1779628532437,42.09,76980.04,0.0,0.94389,5e-05,6.07621]
[1779628532470,42.09,76980.04,0.0,0.94389,5e-05,6.07621]
[1779628532696,42.09,76980.04,0.0,0.94389,5e-05,6.07621]
[1779628532722,42.09,76980.04,0.0,0.94389,5e-05,6.07621]
[1779628532798,42.09,76980.5,0.0,0.94391,5e-05,6.07415]
[1779628538826,42.09,76980.36,0.0,0.94391,5e-05,6.07446]
[1779628538972,42.09,76980.79,0.0,0.94393,5e-05,6.0726]
[1779628539466,42.09,76985.06,0.0,0.94415,5e-05,6.05469]
[1779628544501,42.09,76985.44,0.0,0.94417,5e-05,6.05301]
[1779628547155,42.09,76984.81,0.0,0.94413,5e-05,6.05562]
[1779628547223,42.09,76984.81,0.0,0.94413,5e-05,6.05562]
[1779628547383,42.09,76984.81,0.0,0.94413,5e-05,6.05562]
[1779628547471,42.09,76984.81,0.0,0.94413,5e-05,6.05562]
[1779628547537,42.09,76984.81,0.0,0.94413,5e-05,6.05562]
[1779628553564,42.09,76984.96,0.0,0.94414,5e-05,6.055]
[1779628558599,42.09,76984.53,0.0,0.94412,5e-05,6.05686]
[1779628560825,42.09,76984.68,0.0,0.94413,5e-05,6.05625]
[1779628560969,42.09,76984.68,0.0,0.94413,5e-05,6.05625]
[1779628567177,42.09,76984.4,0.0,0.94411,5e-05,6.05754]
[1779628567218,42.09,76984.4,0.0,0.94411,5e-05,6.05754]
[1779628567278,42.09,76984.4,0.0,0.94411,5e-05,6.0576]
[1779628569219,42.09,76984.49,0.0,0.94412,5e-05,6.05725]
[1779628574712,42.09,76985.28,0.0,0.94415,5e-05,6.05408]
[1779628577909,42.09,76985.24,0.0,0.94415,5e-05,6.05431]
[1779628577971,42.09,76985.24,0.0,0.94415,5e-05,6.05431]
[1779628583608,42.09,76988.14,0.0,0.94429,5e-05,6.04236]
[1779628583721,42.09,76988.14,0.0,0.94429,5e-05,6.04236]
[1779628583775,42.09,76988.02,0.0,0.94429,5e-05,6.04289]
[1779628587227,42.09,76988.02,0.0,0.94429,5e-05,6.04289]
[1779628591887,42.09,76989.26,0.0,0.94434,5e-05,6.03796]
[1779628591971,42.09,76989.26,0.0,0.94434,5e-05,6.03796]
[1779628592033,42.09,76989.26,0.0,0.94438,5e-05,6.03389]
[1779628595144,42.09,76991.08,0.0,0.94447,5e-05,6.02639]
[1779628595226,42.09,76991.08,0.0,0.94447,5e-05,6.02639]
[1779628600894,42.09,76991.11,0.0,0.94446,5e-05,6.02667]
[1779628605929,42.09,76991.7,0.0,0.94449,5e-05,6.02454]
[1779628609335,42.09,76992.62,0.0,0.94453,5e-05,6.02085]
[1779628609470,42.09,76992.62,0.0,0.94453,5e-05,6.02085]
[1779628609489,42.09,76992.62,0.0,0.94453,5e-05,6.02085]
[1779628609723,42.09,76992.62,0.0,0.94453,5e-05,6.02085]
[1779628609765,42.09,76992.72,0.0,0.94454,5e-05,6.02051]
[1779628614992,42.1,76993.86,0.0,0.94459,5e-05,6.01624]
[1779628619195,42.1,76994.0,0.0,0.94459,5e-05,6.0159]
[1779628619221,42.1,76994.0,0.0,0.94459,5e-05,6.0159]
[1779628619518,42.1,76994.0,0.0,0.94459,5e-05,6.0159]
[1779628619721,42.1,76994.0,0.0,0.94459,5e-05,6.0159]
[1779628619736,42.1,76993.97,0.0,0.94459,5e-05,6.01611]
[1779628623862,42.1,76994.09,0.0,0.94459,5e-05,6.01578]
[1779628629683,42.1,76995.26,0.0,0.94465,5e-05,6.01149]
[1779628629720,42.1,76995.26,0.0,0.94465,5e-05,6.01149]
[1779628634198,42.1,76997.11,0.0,0.94473,5e-05,6.00423]
[1779628634225,42.1,76997.11,0.0,0.94473,5e-05,6.00423]
[1779628634247,42.1,76997.7,0.0,0.94476,5e-05,6.00187]
[1779628638980,42.1,76997.7,0.0,0.94476,5e-05,6.00187]
[1779628639223,42.1,76997.7,0.0,0.94476,5e-05,6.00187]
[1779628649231,42.1,76997.52,0.0,0.94474,5e-05,6.00395]
[1779628655272,42.11,76997.43,0.0,0.94476,5e-05,6.00066]
[1779628659828,42.11,76996.99,0.0,0.94474,5e-05,6.00263]
[1779628659977,42.11,76996.99,0.0,0.94474,5e-05,6.00263]
[1779628661669,42.11,76996.98,0.0,0.94473,5e-05,6.00285]
[1779628661722,42.11,76996.98,0.0,0.94473,5e-05,6.00285]
[1779628661814,42.11,76996.98,0.0,0.94473,5e-05,6.00291]
[1779628667694,42.11,76996.98,0.0,0.94473,5e-05,6.00291]
[1779628669220,42.11,76996.98,0.0,0.94473,5e-05,6.00325]
[1779628680448,42.11,76996.99,0.0,0.94472,5e-05,6.00385]
[1779628682614,42.11,76996.99,0.0,0.94472,5e-05,6.00385]
[1779628682718,42.11,76996.99,0.0,0.94472,5e-05,6.00385]
[1779628685497,42.11,76997.69,0.0,0.94476,5e-05,6.0011]
[1779628685722,42.11,76997.69,0.0,0.94476,5e-05,6.0011]
[1779628685750,42.11,76998.93,0.0,0.94482,5e-05,5.99599]
[1779628691219,42.11,76998.95,0.0,0.94481,5e-05,5.99615]
[1779628696560,42.11,76998.88,0.0,0.94481,5e-05,5.99674]
[1779628701595,42.11,76998.99,0.0,0.94481,5e-05,5.9966]
[1779628703784,42.11,76998.99,0.0,0.94481,5e-05,5.9966]
[1779628703970,42.11,76998.99,0.0,0.94481,5e-05,5.9966]
[1779628707702,42.11,76999.07,0.0,0.94481,5e-05,5.99659]
[1779628707723,42.11,76999.07,0.0,0.94481,5e-05,5.99659]
[1779628707740,42.11,76999.17,0.0,0.94481,5e-05,5.99623]
[1779628715825,42.11,76999.62,0.0,0.94483,5e-05,5.99443]
[1779628719221,42.12,76999.62,0.0,0.94486,5e-05,5.99098]
[1779628729445,42.12,76999.3,0.0,0.94484,5e-05,5.99265]
[1779628729468,42.12,76999.3,0.0,0.94484,5e-05,5.99265]
[1779628734275,42.12,77000.62,0.0,0.9449,5e-05,5.98784]
[1779628734471,42.12,77000.62,0.0,0.9449,5e-05,5.98784]
[1779628734827,42.12,77000.63,0.0,0.9449,5e-05,5.98788]
[1779628738854,42.12,77004.43,0.0,0.94508,5e-05,5.97244]
[1779628739226,42.12,77004.43,0.0,0.94508,5e-05,5.97244]
[1779628739469,42.12,77004.43,0.0,0.94508,5e-05,5.97244]
[1779628739861,42.12,77010.44,0.0,0.94537,5e-05,5.94766]
[1779628742882,42.12,77010.87,0.0,0.94539,5e-05,5.94627]
[1779628743661,42.12,77010.87,0.0,0.94539,5e-05,5.94627]
[1779628743725,42.12,77010.87,0.0,0.94539,5e-05,5.94627]
[1779628743889,42.12,77010.94,0.0,0.94539,5e-05,5.94612]
[1779628744896,42.12,77015.41,0.0,0.94561,5e-05,5.92782]
[1779628748708,42.12,77015.73,0.0,0.94562,5e-05,5.92698]
[1779628748720,42.12,77015.73,0.0,0.94562,5e-05,5.92698]
[1779628751219,42.12,77016.07,0.0,0.94563,5e-05,5.92625]
[1779628751945,42.12,77016.52,0.0,0.94565,5e-05,5.9244]
[1779628756389,42.13,77016.66,0.0,0.94565,5e-05,5.92433]
[1779628756470,42.13,77016.66,0.0,0.94565,5e-05,5.92433]
[1779628763021,42.13,77016.52,0.0,0.94563,5e-05,5.92636]
[1779628773092,42.13,77016.52,0.0,0.94564,5e-05,5.92383]
[1779628779134,42.14,77018.73,0.0,0.94574,5e-05,5.91566]
[1779628780496,42.14,77018.73,0.0,0.94574,5e-05,5.91566]
[1779628780719,42.14,77018.73,0.0,0.94574,5e-05,5.91566]
[1779628781189,42.14,77018.87,0.0,0.94575,5e-05,5.91526]
[1779628781221,42.14,77018.87,0.0,0.94575,5e-05,5.91526]
[1779628781876,42.14,77018.87,0.0,0.94575,5e-05,5.91526]
[1779628781896,42.14,77018.87,0.0,0.94574,5e-05,5.91545]
[1779628787190,42.14,77018.85,0.0,0.94573,5e-05,5.91666]
[1779628792225,42.14,77019.09,0.0,0.94573,5e-05,5.91669]
[1779628795940,42.15,77018.48,0.0,0.94569,5e-05,5.91961]
[1779628795974,42.15,77018.48,0.0,0.94569,5e-05,5.91961]
[1779628803804,42.15,77014.3,0.0,0.94548,5e-05,5.93761]
[1779628810125,42.15,77015.13,0.0,0.9455,5e-05,5.93602]
[1779628810225,42.15,77017.37,0.0,0.94561,5e-05,5.92697]
[1779628810547,42.15,77017.37,0.0,0.94561,5e-05,5.92697]
[1779628810722,42.15,77017.37,0.0,0.94561,5e-05,5.92697]
[1779628810811,42.15,77020.08,0.0,0.94574,5e-05,5.91601]
[1779628816393,42.16,77021.53,0.0,0.94579,5e-05,5.91131]
[1779628817418,42.16,77021.53,0.0,0.94579,5e-05,5.91131]
[1779628817470,42.16,77021.53,0.0,0.94579,5e-05,5.91131]
[1779628823306,42.16,77021.67,0.0,0.94579,5e-05,5.91193]
[1779628828478,42.16,77020.93,0.0,0.94574,5e-05,5.91607]
[1779628834671,42.17,77021.89,0.0,0.94581,5e-05,5.90873]
[1779628840564,42.17,77022.32,0.0,0.94581,5e-05,5.90837]
[1779628844268,42.17,77022.41,0.0,0.94581,5e-05,5.90835]
[1779628844470,42.17,77022.41,0.0,0.94581,5e-05,5.90835]
[1779628844783,42.17,77022.41,0.0,0.94581,5e-05,5.90835]
[1779628844978,42.17,77022.41,0.0,0.94581,5e-05,5.90835]
[1779628844987,42.17,77022.41,0.0,0.94581,5e-05,5.90869]
[1779628850635,42.17,77022.87,0.0,0.94582,5e-05,5.90782]
[1779628855670,42.18,77024.12,0.0,0.94587,5e-05,5.90355]
[1779628861712,42.18,77023.46,0.0,0.94583,5e-05,5.9073]
[1779628865804,42.18,77023.42,0.0,0.94582,5e-05,5.90763]
[1779628865971,42.18,77023.42,0.0,0.94582,5e-05,5.90763]
[1779628872789,42.19,77023.42,0.0,0.94581,5e-05,5.90926]
[1779628874353,42.19,77023.42,0.0,0.94581,5e-05,5.90926]
[1779628874469,42.19,77023.42,0.0,0.94581,5e-05,5.90926]
[1779628874803,42.19,77017.04,0.0,0.94549,5e-05,5.93582]
[1779628875222,42.19,77017.04,0.0,0.94549,5e-05,5.93582]
[1779628875470,42.19,77017.04,0.0,0.94549,5e-05,5.93582]
[1779628875809,42.19,77017.11,0.0,0.94549,5e-05,5.93565]
[1779628878831,42.19,77020.96,0.0,0.94568,5e-05,5.92017]
[1779628881264,42.19,77021.05,0.0,0.94568,5e-05,5.91994]
[1779628886887,42.19,77022.92,0.0,0.94576,5e-05,5.91329]
[1779628887792,42.19,77022.92,0.0,0.94576,5e-05,5.91329]
[1779628887972,42.19,77022.92,0.0,0.94576,5e-05,5.91329]
[1779628888028,42.19,77022.92,0.0,0.94576,5e-05,5.91329]
[1779628888071,42.19,77024.39,0.0,0.94583,5e-05,5.90757]
[1779628889218,42.19,77024.39,0.0,0.94583,5e-05,5.90757]
[1779628895950,42.19,77024.92,0.0,0.94587,5e-05,5.90248]
[1779628900991,42.2,77024.31,0.0,0.94583,5e-05,5.90589]
[1779628911062,42.2,77024.31,0.0,0.94581,5e-05,5.90777]
[1779628915781,42.21,77023.89,0.0,0.94578,5e-05,5.9105]
[1779628915971,42.21,77023.89,0.0,0.94578,5e-05,5.9105]
[1779628916097,42.21,77024.03,0.0,0.94578,5e-05,5.91014]
[1779628917222,42.21,77024.03,0.0,0.94578,5e-05,5.91014]
[1779628925161,42.21,77024.43,0.0,0.94578,5e-05,5.91042]
[1779628928182,42.21,77028.48,0.0,0.94597,5e-05,5.89448]
[1779628928646,42.21,77028.48,0.0,0.94597,5e-05,5.89448]
[1779628928721,42.21,77028.48,0.0,0.94597,5e-05,5.89448]
[1779628929189,42.21,77029.21,0.0,0.946,5e-05,5.89173]
[1779628930548,42.21,77029.5,0.0,0.94601,5e-05,5.8908]
[1779628930719,42.21,77029.5,0.0,0.94601,5e-05,5.8908]
[1779628936241,42.22,77029.69,0.0,0.946,5e-05,5.89154]
[1779628937248,42.22,77020.67,0.0,0.94556,5e-05,5.92882]
[1779628938068,42.22,77020.67,0.0,0.94556,5e-05,5.92882]
[1779628938221,42.22,77020.67,0.0,0.94556,5e-05,5.92882]
[1779628938255,42.22,77014.62,0.0,0.94527,5e-05,5.95393]
[1779628940066,42.22,77014.22,0.0,0.94524,5e-05,5.95574]
[1779628940219,42.22,77014.22,0.0,0.94524,5e-05,5.95574]
[1779628941279,42.22,77008.9,0.0,0.94498,5e-05,5.97802]
[1779628943264,42.22,77008.9,0.0,0.94498,5e-05,5.97802]
[1779628943468,42.22,77007.89,0.0,0.94493,5e-05,5.98231]
[1779628948325,42.22,77003.84,0.0,0.94472,5e-05,5.9997]
[1779628949332,42.22,77000.56,0.0,0.94456,5e-05,6.01337]
[1779628950581,42.22,77000.56,0.0,0.94456,5e-05,6.01337]
[1779628950721,42.22,77000.56,0.0,0.94456,5e-05,6.01337]
[1779628950791,42.22,77000.56,0.0,0.94456,5e-05,6.01342]
[1779628951720,42.22,77000.56,0.0,0.94456,5e-05,6.01342]
[1779628951970,42.22,77000.56,0.0,0.94456,5e-05,6.01342]
[1779628957388,42.23,76998.66,0.0,0.9445,5e-05,6.01752]
[1779628960851,42.23,76998.27,0.0,0.94448,5e-05,6.01918]
[1779628960977,42.23,76998.27,0.0,0.94448,5e-05,6.01918]
[1779628961073,42.23,76998.27,0.0,0.94448,5e-05,6.01924]
[1779628962187,42.23,76998.27,0.0,0.94448,5e-05,6.01924]
[1779628962219,42.23,76998.27,0.0,0.94448,5e-05,6.01924]
[1779628967458,42.23,76997.36,0.0,0.94443,5e-05,6.0232]
[1779628972493,42.23,76998.16,0.0,0.94447,5e-05,6.01995]
[1779628974335,42.23,76997.77,0.0,0.94445,5e-05,6.02158]
[1779628974469,42.23,76997.77,0.0,0.94445,5e-05,6.02158]
[1779628975227,42.23,76997.77,0.0,0.94445,5e-05,6.02158]
[1779628975283,42.23,76997.79,0.0,0.94445,5e-05,6.02153]
[1779628975469,42.23,76997.79,0.0,0.94445,5e-05,6.02153]
[1779628976521,42.23,77002.0,0.0,0.94466,5e-05,6.00407]
[1779628979542,42.23,77004.72,0.0,0.94479,5e-05,5.99295]
[1779628980813,42.23,77004.72,0.0,0.94479,5e-05,5.99295]
[1779628980971,42.23,77004.72,0.0,0.94479,5e-05,5.99295]
[1779628981072,42.23,77006.24,0.0,0.94486,5e-05,5.98671]
[1779628981726,42.23,77006.24,0.0,0.94486,5e-05,5.98671]
[1779628981969,42.23,77006.24,0.0,0.94486,5e-05,5.98671]
[1779628986657,42.23,77006.11,0.0,0.94485,5e-05,5.98756]
[1779628986721,42.23,77006.11,0.0,0.94485,5e-05,5.98756]
[1779628988669,42.23,77006.17,0.0,0.94485,5e-05,5.98743]
[1779628988719,42.23,77006.17,0.0,0.94485,5e-05,5.98743]
[1779628988770,42.23,77006.18,0.0,0.94485,5e-05,5.98745]
[1779628995953,42.23,77006.13,0.0,0.94485,5e-05,5.98784]
[1779628995972,42.23,77006.13,0.0,0.94485,5e-05,5.98784]
[1779629003202,42.23,77006.13,0.0,0.94484,5e-05,5.98831]
[1779629003218,42.23,77006.13,0.0,0.94484,5e-05,5.98831]
[1779629003280,42.23,77006.13,0.0,0.94484,5e-05,5.98865]
[1779629008056,42.23,77006.41,0.0,0.94485,5e-05,5.98769]
[1779629008221,42.23,77006.41,0.0,0.94485,5e-05,5.98769]
[1779629009584,42.23,77006.48,0.0,0.94485,5e-05,5.98753]
[1779629009719,42.23,77006.48,0.0,0.94485,5e-05,5.98753]
[1779629009755,42.23,77005.43,0.0,0.9448,5e-05,5.99194]
[1779629015797,42.23,77005.06,0.0,0.94481,5e-05,5.9897]
[1779629017425,42.23,77005.1,0.0,0.94481,5e-05,5.98959]
[1779629017472,42.23,77005.1,0.0,0.94481,5e-05,5.98959]
[1779629026170,42.23,77004.92,0.0,0.9448,5e-05,5.99058]
[1779629026856,42.23,77004.92,0.0,0.9448,5e-05,5.9908]
[1779629026973,42.23,77004.92,0.0,0.9448,5e-05,5.9908]
[1779629033680,42.24,77004.92,0.0,0.9448,5e-05,5.99103]
[1779629033729,42.24,77004.92,0.0,0.9448,5e-05,5.99103]
[1779629041202,42.24,77004.81,0.0,0.94479,5e-05,5.99171]
[1779629041219,42.24,77004.81,0.0,0.94479,5e-05,5.99171]
[1779629048022,42.24,77004.81,0.0,0.94479,5e-05,5.99199]
[1779629050250,42.24,77004.76,0.0,0.94478,5e-05,5.99222]
[1779629050469,42.24,77004.76,0.0,0.94478,5e-05,5.99228]
[1779629059446,42.24,77004.69,0.0,0.94478,5e-05,5.99263]
[1779629059470,42.24,77004.69,0.0,0.94478,5e-05,5.99263]
[1779629061941,42.24,77004.69,0.0,0.94478,5e-05,5.99283]
[1779629063132,42.24,76998.97,0.0,0.94449,5e-05,6.01662]
[1779629063955,42.24,76998.97,0.0,0.94449,5e-05,6.01662]
[1779629063972,42.24,76998.97,0.0,0.94449,5e-05,6.01662]
[1779629067160,42.24,76992.53,0.0,0.94417,5e-05,6.04337]
[1779629069194,42.24,76991.77,0.0,0.94414,5e-05,6.04651]
[1779629069223,42.24,76991.77,0.0,0.94414,5e-05,6.04651]
[1779629071188,42.24,76987.11,0.0,0.94394,5e-05,6.06165]
[1779629076096,42.24,76986.67,0.0,0.94392,5e-05,6.06327]
[1779629076223,42.24,76986.67,0.0,0.94392,5e-05,6.06327]
[1779629082266,42.24,76979.35,0.0,0.94356,5e-05,6.09328]
[1779629083273,42.23,76974.14,0.0,0.9433,5e-05,6.11503]
[1779629084280,42.23,76974.0,0.0,0.9433,5e-05,6.11537]
[1779629085011,42.23,76974.0,0.0,0.9433,5e-05,6.11537]
[1779629085223,42.23,76974.0,0.0,0.9433,5e-05,6.11537]
[1779629089315,42.23,76971.44,0.0,0.94318,5e-05,6.12542]
[1779629090419,42.23,76971.44,0.0,0.94318,5e-05,6.12542]
[1779629090322,42.23,76974.22,0.0,0.94332,5e-05,6.11361]
[1779629090820,42.23,76974.22,0.0,0.94332,5e-05,6.11361]
[1779629090973,42.23,76974.22,0.0,0.94332,5e-05,6.11361]
[1779629097371,42.23,76974.81,0.0,0.94336,5e-05,6.11029]
[1779629100323,42.23,76973.81,0.0,0.94331,5e-05,6.11425]
[1779629100389,42.23,76973.81,0.0,0.94331,5e-05,6.11425]
[1779629100392,42.23,76973.75,0.0,0.94331,5e-05,6.11438]
[1779629100485,42.23,76973.75,0.0,0.94331,5e-05,6.11438]
[1779629101399,42.23,76975.13,0.0,0.94338,5e-05,6.10848]
[1779629103413,42.23,76984.09,0.0,0.94383,5e-05,6.0708]
[1779629104394,42.23,76984.09,0.0,0.94383,5e-05,6.0708]
[1779629104420,42.23,76986.31,0.0,0.94394,5e-05,6.06149]
[1779629104471,42.23,76986.31,0.0,0.94394,5e-05,6.06149]
[1779629109455,42.23,76980.82,0.0,0.94367,5e-05,6.08419]
[1779629110683,42.23,76980.82,0.0,0.94367,5e-05,6.08419]
[1779629110721,42.23,76980.82,0.0,0.94367,5e-05,6.08419]
[1779629111221,42.23,76980.82,0.0,0.94367,5e-05,6.08419]
[1779629111322,42.23,76977.85,0.0,0.94352,5e-05,6.09643]
[1779629117511,42.22,76977.47,0.0,0.94351,5e-05,6.09741]
[1779629120534,42.22,76977.49,0.0,0.94351,5e-05,6.09723]
[1779629120561,42.22,76977.49,0.0,0.94351,5e-05,6.09723]
[1779629120723,42.22,76977.49,0.0,0.94351,5e-05,6.09723]
[1779629125856,42.22,76977.31,0.0,0.94351,5e-05,6.09757]
[1779629125974,42.22,76977.31,0.0,0.94351,5e-05,6.09757]
[1779629128048,42.22,76975.15,0.0,0.94341,5e-05,6.10618]
[1779629128218,42.22,76975.15,0.0,0.94341,5e-05,6.10618]
[1779629128319,42.22,76975.15,0.0,0.94341,5e-05,6.10607]
[1779629133623,42.22,76975.29,0.0,0.94346,5e-05,6.10065]
[1779629134765,42.22,76975.29,0.0,0.94346,5e-05,6.10065]
[1779629134974,42.22,76975.29,0.0,0.94346,5e-05,6.10065]
[1779629137221,42.22,76977.35,0.0,0.94356,5e-05,6.09181]
[1779629137320,42.22,76977.37,0.0,0.94357,5e-05,6.09163]
[1779629137469,42.22,76977.37,0.0,0.94357,5e-05,6.09163]
[1779629144700,42.22,76977.67,0.0,0.94359,5e-05,6.08961]
[1779629150330,42.22,76977.63,0.0,0.94359,5e-05,6.08959]
[1779629150391,42.22,76977.63,0.0,0.94359,5e-05,6.08959]
[1779629150472,42.22,76977.63,0.0,0.94359,5e-05,6.08959]
[1779629155777,42.21,76977.63,0.0,0.9436,5e-05,6.08876]
[1779629165847,42.21,76977.63,0.0,0.94361,5e-05,6.08789]
[1779629168899,42.21,76977.32,0.0,0.9436,5e-05,6.08902]
[1779629168974,42.21,76977.32,0.0,0.9436,5e-05,6.08902]
[1779629169523,42.21,76977.32,0.0,0.9436,5e-05,6.08893]
[1779629169720,42.21,76977.32,0.0,0.9436,5e-05,6.08893]
[1779629169731,42.21,76977.32,0.0,0.9436,5e-05,6.08884]
[1779629174910,42.21,76976.25,0.0,0.94355,5e-05,6.0929]
[1779629179946,42.21,76976.43,0.0,0.94356,5e-05,6.09169]
[1779629185988,42.21,76976.84,0.0,0.94359,5e-05,6.08945]
[1779629188372,42.21,76976.84,0.0,0.94359,5e-05,6.08945]
[1779629188470,42.21,76976.84,0.0,0.94359,5e-05,6.08945]
[1779629189175,42.21,76976.84,0.0,0.94359,5e-05,6.0892]
[1779629189221,42.21,76976.84,0.0,0.94359,5e-05,6.0892]
[1779629194044,42.2,76977.04,0.0,0.94364,5e-05,6.08382]
[1779629195709,42.2,76977.23,0.0,0.94365,5e-05,6.08295]
[1779629195721,42.2,76977.23,0.0,0.94365,5e-05,6.08295]
[1779629209149,42.2,76977.32,0.0,0.94367,5e-05,6.08154]
[1779629209626,42.2,76977.32,0.0,0.94367,5e-05,6.08154]
[1779629209710,42.2,76977.32,0.0,0.94367,5e-05,6.08154]
[1779629209720,42.2,76977.32,0.0,0.94367,5e-05,6.08154]
[1779629210467,42.2,76977.32,0.0,0.94367,5e-05,6.08154]
[1779629210721,42.2,76977.32,0.0,0.94367,5e-05,6.08147]
[1779629210781,42.2,76977.32,0.0,0.94367,5e-05,6.0814]
[1779629216909,42.2,76976.75,0.0,0.94365,5e-05,6.08349]
[1779629223249,42.2,76977.5,0.0,0.94369,5e-05,6.07975]
[1779629233116,42.2,76977.5,0.0,0.94369,5e-05,6.07961]
[1779629233219,42.2,76977.5,0.0,0.94369,5e-05,6.07961]
[1779629234817,42.2,76977.75,0.0,0.94371,5e-05,6.078]
[1779629234981,42.2,76977.75,0.0,0.94371,5e-05,6.078]
[1779629235333,42.2,76978.69,0.0,0.94376,5e-05,6.07393]
[1779629236340,42.2,76985.43,0.0,0.9441,5e-05,6.04573]
[1779629237309,42.2,76985.43,0.0,0.9441,5e-05,6.04573]
[1779629237472,42.2,76985.43,0.0,0.9441,5e-05,6.04573]
[1779629243202,42.2,76985.56,0.0,0.94411,5e-05,6.04502]
[1779629243219,42.2,76985.56,0.0,0.94411,5e-05,6.04502]
[1779629243304,42.2,76985.56,0.0,0.94411,5e-05,6.045]
[1779629250439,42.19,76980.42,0.0,0.94385,5e-05,6.06624]
[1779629251195,42.19,76980.42,0.0,0.94385,5e-05,6.06624]
[1779629251222,42.19,76980.42,0.0,0.94385,5e-05,6.06624]
[1779629251446,42.19,76974.41,0.0,0.94359,5e-05,6.08714]
[1779629253022,42.19,76972.61,0.0,0.9435,5e-05,6.09457]
[1779629253219,42.19,76972.61,0.0,0.9435,5e-05,6.09457]
[1779629253460,42.19,76972.22,0.0,0.94348,5e-05,6.09609]
[1779629259502,42.19,76971.64,0.0,0.94346,5e-05,6.09786]
[1779629260607,42.19,76968.97,0.0,0.94333,5e-05,6.10895]
[1779629260720,42.19,76968.97,0.0,0.94333,5e-05,6.10895]
[1779629265169,42.19,76965.68,0.0,0.94317,5e-05,6.12226]
[1779629265222,42.19,76965.68,0.0,0.94317,5e-05,6.12226]
[1779629265544,42.19,76965.92,0.0,0.94318,5e-05,6.12112]
[1779629266147,42.19,76965.92,0.0,0.94318,5e-05,6.12112]
[1779629266219,42.19,76965.92,0.0,0.94318,5e-05,6.12112]
[1779629271586,42.19,76967.35,0.0,0.94326,5e-05,6.11439]
[1779629272933,42.19,76964.14,0.0,0.9431,5e-05,6.12776]
[1779629272977,42.19,76964.14,0.0,0.9431,5e-05,6.12776]
[1779629273770,42.19,76963.12,0.0,0.94305,5e-05,6.13191]
[1779629273972,42.19,76963.12,0.0,0.94305,5e-05,6.13191]
[1779629274607,42.19,76962.88,0.0,0.94304,5e-05,6.13277]
[1779629275939,42.19,76962.88,0.0,0.94304,5e-05,6.13277]
[1779629275971,42.19,76962.88,0.0,0.94304,5e-05,6.13277]
[1779629276621,42.19,76959.11,0.0,0.94285,5e-05,6.14833]
[1779629281034,42.19,76958.97,0.0,0.94285,5e-05,6.14874]
[1779629281218,42.19,76958.97,0.0,0.94285,5e-05,6.14874]
[1779629281319,42.18,76958.35,0.0,0.94282,5e-05,6.15081]
[1779629281927,42.18,76958.35,0.0,0.94282,5e-05,6.15081]
[1779629281971,42.18,76958.35,0.0,0.94282,5e-05,6.15081]
[1779629282029,42.18,76952.89,0.0,0.94255,5e-05,6.17364]
[1779629287817,42.18,76953.15,0.0,0.94257,5e-05,6.1714]
[1779629287985,42.18,76953.15,0.0,0.94257,5e-05,6.1714]
[1779629288053,42.18,76953.01,0.0,0.94257,5e-05,6.17176]
[1779629289237,42.18,76953.01,0.0,0.94257,5e-05,6.17176]
[1779629289476,42.18,76953.01,0.0,0.94257,5e-05,6.17176]
[1779629290720,42.18,76946.52,0.0,0.94225,5e-05,6.19848]
[1779629294119,42.18,76944.49,0.0,0.94215,5e-05,6.20652]
[1779629294218,42.18,76944.49,0.0,0.94215,5e-05,6.20652]
[1779629296488,42.17,76942.51,0.0,0.94206,5e-05,6.21434]
[1779629296569,42.17,76940.42,0.0,0.94196,5e-05,6.22261]
[1779629296729,42.17,76940.42,0.0,0.94196,5e-05,6.22261]
[1779629296761,42.17,76936.14,0.0,0.94174,5e-05,6.24079]
[1779629297770,42.17,76932.01,0.0,0.94153,5e-05,6.25803]
[1779629302750,42.17,76932.76,0.0,0.94158,5e-05,6.2534]
[1779629302971,42.17,76932.76,0.0,0.94158,5e-05,6.2534]
[1779629309854,42.16,76934.37,0.0,0.9417,5e-05,6.24386]
[1779629314889,42.16,76934.01,0.0,0.94173,5e-05,6.23958]
[1779629318954,42.15,76933.16,0.0,0.9417,5e-05,6.24223]
[1779629321122,42.15,76931.85,0.0,0.94164,5e-05,6.24715]
[1779629321220,42.15,76931.85,0.0,0.94164,5e-05,6.24715]
[1779629321320,42.15,76931.64,0.0,0.94163,5e-05,6.24786]
[1779629326973,42.15,76926.94,0.0,0.94141,5e-05,6.2666]
[1779629327981,42.15,76919.24,0.0,0.94101,5e-05,6.29915]
[1779629328988,42.15,76911.36,0.0,0.9406,5e-05,6.33251]
[1779629331003,42.14,76908.1,0.0,0.94044,5e-05,6.34558]
[1779629337046,42.13,76903.83,0.0,0.94025,5e-05,6.36109]
[1779629342080,42.13,76900.99,0.0,0.94013,5e-05,6.37076]
[1779629347115,42.12,76903.03,0.0,0.94027,5e-05,6.35936]
[1779629352151,42.11,76902.62,0.0,0.94028,5e-05,6.35856]
[1779629357186,42.11,76901.56,0.0,0.94026,5e-05,6.36057]
[1779629360210,42.1,76895.72,0.0,0.93997,5e-05,6.38419]
[1779629362224,42.1,76887.85,0.0,0.93956,5e-05,6.41709]
[1779629364237,42.09,76882.99,0.0,0.93932,5e-05,6.43691]
[1779629369273,42.09,76883.18,0.0,0.93937,5e-05,6.43285]
[1779629373007,42.08,76882.65,0.0,0.9394,5e-05,6.42899]
[1779629373519,42.08,76877.49,0.0,0.93913,5e-05,6.45075]
[1779629375225,42.08,76877.13,0.0,0.93912,5e-05,6.45163]
[1779629375927,42.07,76877.03,0.0,0.93913,5e-05,6.45138]
[1779629375970,42.07,76877.03,0.0,0.93913,5e-05,6.45138]
[1779629376322,42.07,76877.34,0.0,0.93915,5e-05,6.44935]
[1779629380350,42.07,76873.71,0.0,0.93899,5e-05,6.46243]
[1779629383151,42.06,76870.98,0.0,0.93886,5e-05,6.47293]
[1779629383371,42.06,76888.42,0.0,0.9398,5e-05,6.39649]
[1779629384378,42.06,76889.03,0.0,0.93984,5e-05,6.39327]
[1779629386498,42.06,76889.68,0.0,0.93988,5e-05,6.38987]
[1779629389412,42.05,76879.39,0.0,0.93936,5e-05,6.43215]
[1779629390424,42.05,76869.3,0.0,0.93883,5e-05,6.47541]
[1779629391431,42.05,76867.38,0.0,0.93873,5e-05,6.48308]
[1779629393009,42.04,76866.87,0.0,0.93871,5e-05,6.48459]
[1779629393219,42.04,76866.87,0.0,0.93871,5e-05,6.48459]
[1779629394878,42.04,76866.95,0.0,0.93874,5e-05,6.4828]
[1779629394977,42.04,76866.95,0.0,0.93874,5e-05,6.4828]
[1779629395459,42.04,76866.27,0.0,0.93871,5e-05,6.48504]
[1779629397473,42.03,76872.32,0.0,0.93905,5e-05,6.45721]
[1779629400472,42.03,76872.22,0.0,0.93906,5e-05,6.45625]
[1779629400718,42.03,76872.22,0.0,0.93906,5e-05,6.45625]
[1779629401501,42.03,76877.47,0.0,0.93936,5e-05,6.43204]
[1779629406853,42.02,76879.04,0.0,0.93947,5e-05,6.42258]
[1779629406970,42.02,76879.04,0.0,0.93947,5e-05,6.42258]
[1779629407479,42.02,76879.04,0.0,0.93947,5e-05,6.42258]
[1779629407718,42.02,76879.04,0.0,0.93947,5e-05,6.42258]
[1779629407543,42.02,76879.44,0.0,0.93951,5e-05,6.41956]
[1779629412577,42.01,76880.14,0.0,0.93959,5e-05,6.41342]
[1779629420634,41.99,76882.08,0.0,0.93975,5e-05,6.40023]
[1779629425669,41.98,76882.91,0.0,0.93983,5e-05,6.39322]
[1779629426780,41.98,76882.94,0.0,0.93984,5e-05,6.39253]
[1779629426974,41.98,76882.94,0.0,0.93984,5e-05,6.39253]
[1779629427807,41.98,76882.94,0.0,0.93984,5e-05,6.39253]
[1779629427970,41.98,76882.94,0.0,0.93984,5e-05,6.39253]
[1779629428690,41.98,76883.21,0.0,0.93987,5e-05,6.39025]
[1779629435739,41.97,76883.08,0.0,0.93994,5e-05,6.38276]
[1779629440774,41.96,76886.02,0.0,0.94013,5e-05,6.36734]
[1779629443514,41.96,76885.84,0.0,0.94013,5e-05,6.3676]
[1779629443721,41.96,76885.84,0.0,0.94013,5e-05,6.3676]
[1779629443733,41.96,76885.84,0.0,0.94014,5e-05,6.36656]
[1779629444189,41.96,76885.84,0.0,0.94014,5e-05,6.36656]
[1779629444219,41.96,76885.84,0.0,0.94014,5e-05,6.36656]
[1779629452677,41.95,76887.19,0.0,0.94025,5e-05,6.35715]
[1779629452721,41.95,76887.19,0.0,0.94025,5e-05,6.35715]
[1779629452690,41.94,76887.21,0.0,0.94027,5e-05,6.35605]
[1779629453246,41.94,76887.21,0.0,0.94027,5e-05,6.35605]
[1779629453470,41.94,76887.21,0.0,0.94027,5e-05,6.35605]
[1779629458900,41.94,76892.0,0.0,0.94056,5e-05,6.33234]
[1779629460053,41.94,76892.0,0.0,0.94056,5e-05,6.33234]
[1779629460223,41.94,76892.0,0.0,0.94056,5e-05,6.33234]
[1779629460285,41.93,76892.03,0.0,0.94056,5e-05,6.33174]
[1779629461150,41.93,76892.03,0.0,0.94056,5e-05,6.33174]
[1779629461222,41.93,76892.03,0.0,0.94056,5e-05,6.33174]
[1779629464942,41.93,76902.47,0.0,0.94114,5e-05,6.28446]
[1779629465949,41.93,76902.62,0.0,0.94115,5e-05,6.28343]
[1779629467674,41.93,76902.62,0.0,0.94115,5e-05,6.28343]
[1779629467723,41.93,76902.62,0.0,0.94115,5e-05,6.28343]
[1779629467768,41.93,76902.86,0.0,0.94117,5e-05,6.28163]
[1779629468635,41.93,76902.86,0.0,0.94117,5e-05,6.28163]
[1779629468721,41.93,76902.86,0.0,0.94117,5e-05,6.28163]
[1779629469977,41.92,76916.78,0.0,0.94191,5e-05,6.22126]
[1779629470984,41.92,76920.78,0.0,0.94212,5e-05,6.2039]
[1779629472914,41.92,76920.85,0.0,0.94212,5e-05,6.20334]
[1779629472971,41.92,76920.85,0.0,0.94212,5e-05,6.20334]
[1779629472998,41.92,76922.87,0.0,0.94223,5e-05,6.19447]
[1779629474698,41.92,76922.87,0.0,0.94223,5e-05,6.19447]
[1779629474721,41.92,76922.87,0.0,0.94223,5e-05,6.19447]
[1779629480052,41.92,76924.47,0.0,0.94233,5e-05,6.18605]
[1779629486094,41.91,76924.68,0.0,0.94236,5e-05,6.18378]
[1779629487663,41.91,76924.68,0.0,0.94236,5e-05,6.18378]
[1779629487722,41.91,76924.68,0.0,0.94236,5e-05,6.18378]
[1779629487685,41.91,76924.68,0.0,0.94236,5e-05,6.18355]
[1779629488108,41.91,76924.53,0.0,0.94236,5e-05,6.18397]
[1779629488902,41.91,76924.53,0.0,0.94236,5e-05,6.18397]
[1779629488970,41.91,76924.53,0.0,0.94236,5e-05,6.18397]
[1779629498257,41.91,76924.68,0.0,0.94237,5e-05,6.1831]
[1779629498473,41.91,76924.68,0.0,0.94237,5e-05,6.1831]
[1779629498758,41.91,76924.68,0.0,0.94237,5e-05,6.1831]
[1779629498571,41.91,76924.68,0.0,0.94242,5e-05,6.17695]
[1779629498970,41.91,76924.68,0.0,0.94242,5e-05,6.17695]
[1779629504409,41.9,76924.69,0.0,0.94243,5e-05,6.17625]
[1779629512276,41.9,76924.91,0.0,0.94247,5e-05,6.17306]
[1779629518318,41.89,76925.56,0.0,0.94252,5e-05,6.1692]
[1779629519306,41.89,76925.56,0.0,0.94252,5e-05,6.1692]
[1779629519474,41.89,76925.56,0.0,0.94252,5e-05,6.1692]
[1779629519528,41.89,76928.19,0.0,0.94265,5e-05,6.15785]
[1779629520052,41.89,76928.19,0.0,0.94265,5e-05,6.15785]
[1779629520223,41.89,76928.19,0.0,0.94265,5e-05,6.15785]
[1779629527381,41.89,76926.57,0.0,0.94259,5e-05,6.16351]
[1779629532415,41.89,76926.79,0.0,0.94261,5e-05,6.16183]
[1779629536444,41.89,76923.55,0.0,0.94245,5e-05,6.17505]
[1779629537486,41.89,76923.55,0.0,0.94245,5e-05,6.17505]
[1779629537721,41.89,76923.55,0.0,0.94245,5e-05,6.17505]
[1779629537820,41.89,76922.69,0.0,0.94241,5e-05,6.1784]
[1779629538272,41.89,76922.69,0.0,0.94241,5e-05,6.1784]
[1779629538473,41.89,76922.69,0.0,0.94241,5e-05,6.1784]
[1779629539465,41.89,76919.75,0.0,0.94226,5e-05,6.19077]
[1779629544448,41.88,76918.88,0.0,0.94222,5e-05,6.19377]
[1779629544471,41.88,76918.88,0.0,0.94222,5e-05,6.19377]
[1779629544618,41.88,76919.06,0.0,0.94223,5e-05,6.19282]
[1779629545009,41.88,76919.06,0.0,0.94223,5e-05,6.19282]
[1779629545223,41.88,76919.06,0.0,0.94223,5e-05,6.19282]
[1779629550250,41.88,76919.89,0.0,0.94228,5e-05,6.18843]
[1779629550469,41.88,76919.89,0.0,0.94228,5e-05,6.18843]
[1779629553284,41.88,76917.82,0.0,0.94222,5e-05,6.19259]
[1779629553472,41.88,76917.82,0.0,0.94222,5e-05,6.19259]
[1779629553563,41.88,76912.53,0.0,0.94195,5e-05,6.21501]
[1779629554284,41.88,76912.53,0.0,0.94195,5e-05,6.21501]
[1779629554471,41.88,76912.53,0.0,0.94195,5e-05,6.21501]
[1779629558598,41.88,76907.49,0.0,0.9417,5e-05,6.23552]
[1779629559493,41.88,76907.49,0.0,0.9417,5e-05,6.23552]
[1779629559722,41.88,76907.49,0.0,0.9417,5e-05,6.23552]
[1779629559776,41.87,76907.26,0.0,0.94169,5e-05,6.23626]
[1779629560118,41.87,76907.26,0.0,0.94169,5e-05,6.23626]
[1779629560223,41.87,76907.26,0.0,0.94169,5e-05,6.23626]
[1779629563633,41.87,76902.63,0.0,0.94146,5e-05,6.25511]
[1779629565693,41.87,76901.38,0.0,0.9414,5e-05,6.26021]
[1779629565722,41.87,76901.38,0.0,0.9414,5e-05,6.26021]
[1779629565795,41.87,76901.27,0.0,0.9414,5e-05,6.26011]
[1779629566299,41.87,76901.27,0.0,0.9414,5e-05,6.26011]
[1779629566472,41.87,76901.27,0.0,0.9414,5e-05,6.26011]
[1779629570682,41.87,76897.71,0.0,0.94123,5e-05,6.27423]
[1779629571997,41.87,76897.25,0.0,0.94121,5e-05,6.27591]
[1779629572222,41.87,76897.25,0.0,0.94121,5e-05,6.27591]
[1779629572769,41.87,76897.25,0.0,0.94121,5e-05,6.27591]
[1779629572797,41.86,76897.33,0.0,0.94122,5e-05,6.27492]
[1779629572992,41.86,76897.33,0.0,0.94122,5e-05,6.27492]
[1779629578739,41.86,76900.35,0.0,0.9414,5e-05,6.26032]
[1779629579110,41.86,76900.35,0.0,0.9414,5e-05,6.26032]
[1779629579221,41.86,76900.35,0.0,0.9414,5e-05,6.26032]
[1779629579747,41.86,76900.76,0.0,0.94142,5e-05,6.25824]
[1779629579987,41.86,76900.76,0.0,0.94142,5e-05,6.25824]
[1779629580219,41.86,76900.76,0.0,0.94142,5e-05,6.25824]
[1779629581760,41.86,76897.12,0.0,0.94124,5e-05,6.27327]
[1779629582768,41.86,76894.03,0.0,0.94108,5e-05,6.28626]
[1779629583713,41.86,76894.03,0.0,0.94108,5e-05,6.28626]
[1779629583725,41.86,76894.03,0.0,0.94108,5e-05,6.28626]
[1779629587241,41.85,76894.06,0.0,0.9411,5e-05,6.28473]
[1779629587470,41.85,76894.06,0.0,0.9411,5e-05,6.28473]
[1779629587567,41.85,76894.06,0.0,0.9411,5e-05,6.28438]
[1779629589958,41.85,76893.99,0.0,0.94111,5e-05,6.28399]
[1779629589981,41.85,76893.99,0.0,0.94111,5e-05,6.28399]
[1779629592839,41.85,76890.97,0.0,0.94097,5e-05,6.2956]
[1779629595626,41.84,76890.71,0.0,0.94096,5e-05,6.29599]
[1779629595722,41.84,76890.71,0.0,0.94096,5e-05,6.29599]
[1779629595920,41.84,76890.71,0.0,0.94096,5e-05,6.29599]
[1779629595860,41.84,76891.14,0.0,0.94099,5e-05,6.29377]
[1779629595975,41.84,76891.14,0.0,0.94099,5e-05,6.29377]
[1779629597874,41.84,76887.77,0.0,0.94082,5e-05,6.30758]
[1779629600895,41.84,76884.23,0.0,0.94065,5e-05,6.32172]
[1779629604645,41.83,76883.72,0.0,0.94063,5e-05,6.32272]
[1779629604721,41.83,76883.72,0.0,0.94063,5e-05,6.32272]
[1779629604923,41.83,76882.86,0.0,0.94059,5e-05,6.32604]
[1779629605383,41.83,76882.86,0.0,0.94059,5e-05,6.32604]
[1779629605472,41.83,76882.86,0.0,0.94059,5e-05,6.32604]
[1779629607944,41.83,76877.56,0.0,0.94033,5e-05,6.34777]
[1779629610850,41.83,76877.48,0.0,0.94033,5e-05,6.34769]
[1779629610942,41.83,76876.94,0.0,0.94031,5e-05,6.34918]
[1779629610972,41.83,76876.94,0.0,0.94031,5e-05,6.34918]
[1779629611626,41.83,76876.94,0.0,0.94031,5e-05,6.34918]
[1779629611721,41.83,76876.94,0.0,0.94031,5e-05,6.34918]
[1779629611820,41.83,76876.36,0.0,0.94031,5e-05,6.34748]
[1779629617007,41.82,76876.74,0.0,0.94036,5e-05,6.34337]
[1779629620809,41.82,76877.46,0.0,0.94041,5e-05,6.33944]
[1779629620906,41.81,76877.29,0.0,0.94041,5e-05,6.33938]
[1779629620973,41.81,76877.29,0.0,0.94041,5e-05,6.33938]
[1779629620983,41.81,76877.29,0.0,0.94041,5e-05,6.33938]
[1779629621222,41.81,76877.29,0.0,0.94041,5e-05,6.33938]
[1779629621272,41.81,76876.55,0.0,0.94037,5e-05,6.34259]
[1779629625720,41.81,76876.42,0.0,0.94038,5e-05,6.34194]
[1779629625821,41.81,76876.43,0.0,0.94039,5e-05,6.34149]
[1779629625976,41.81,76876.43,0.0,0.94039,5e-05,6.34149]
[1779629626001,41.81,76876.43,0.0,0.94039,5e-05,6.34149]
[1779629626222,41.81,76876.43,0.0,0.94039,5e-05,6.34149]
[1779629626323,41.81,76876.6,0.0,0.9404,5e-05,6.34034]
[1779629630292,41.81,76876.94,0.0,0.94043,5e-05,6.33761]
[1779629630469,41.81,76876.94,0.0,0.94043,5e-05,6.33761]
[1779629630570,41.8,76880.15,0.0,0.94061,5e-05,6.32329]
[1779629631186,41.8,76880.15,0.0,0.94061,5e-05,6.32329]
[1779629631226,41.8,76880.15,0.0,0.94061,5e-05,6.32329]
[1779629636625,41.8,76880.14,0.0,0.94062,5e-05,6.32253]
[1779629638092,41.8,76879.75,0.0,0.94062,5e-05,6.3222]
[1779629638222,41.8,76879.75,0.0,0.94062,5e-05,6.3222]
[1779629641109,41.79,76879.28,0.0,0.94061,5e-05,6.323]
[1779629641219,41.79,76879.28,0.0,0.94061,5e-05,6.323]
[1779629641317,41.79,76879.35,0.0,0.94062,5e-05,6.32227]
[1779629643189,41.79,76876.0,0.0,0.94045,5e-05,6.33594]
[1779629644545,41.79,76876.0,0.0,0.94045,5e-05,6.33594]
[1779629644720,41.79,76876.0,0.0,0.94045,5e-05,6.33594]
[1779629644801,41.79,76873.35,0.0,0.94032,5e-05,6.34697]
[1779629646210,41.79,76871.11,0.0,0.94021,5e-05,6.35572]
[1779629648788,41.78,76871.11,0.0,0.94022,5e-05,6.35523]
[1779629648971,41.78,76871.11,0.0,0.94022,5e-05,6.35523]
[1779629648886,41.78,76871.13,0.0,0.94023,5e-05,6.35414]
[1779629649940,41.78,76871.13,0.0,0.94023,5e-05,6.35414]
[1779629649974,41.78,76871.13,0.0,0.94023,5e-05,6.35414]
[1779629649231,41.78,76870.56,0.0,0.9402,5e-05,6.35662]
[1779629652252,41.78,76866.53,0.0,0.94,5e-05,6.37258]
[1779629654647,41.78,76867.19,0.0,0.94005,5e-05,6.36916]
[1779629654723,41.78,76867.19,0.0,0.94005,5e-05,6.36916]
[1779629660308,41.76,76863.91,0.0,0.93992,5e-05,6.37958]
[1779629663329,41.76,76865.77,0.0,0.94004,5e-05,6.36976]
[1779629666471,41.76,76866.45,0.0,0.94009,5e-05,6.36568]
[1779629666571,41.76,76866.6,0.0,0.9401,5e-05,6.36447]
[1779629668473,41.75,76866.52,0.0,0.9401,5e-05,6.36426]
[1779629668514,41.75,76866.6,0.0,0.94011,5e-05,6.36335]
[1779629670514,41.75,76867.99,0.0,0.9402,5e-05,6.35675]
[1779629670724,41.75,76867.99,0.0,0.9402,5e-05,6.35675]
[1779629673400,41.74,76857.79,0.0,0.93971,5e-05,6.39476]
[1779629674559,41.74,76857.79,0.0,0.93971,5e-05,6.39476]
[1779629674719,41.74,76857.79,0.0,0.93971,5e-05,6.39476]
[1779629674820,41.74,76857.01,0.0,0.93968,5e-05,6.39755]
[1779629675414,41.74,76845.62,0.0,0.93907,5e-05,6.44676]
[1779629676421,41.74,76844.79,0.0,0.93903,5e-05,6.45019]
[1779629678435,41.74,76876.32,0.0,0.94072,5e-05,6.31236]
[1779629679401,41.74,76876.32,0.0,0.94072,5e-05,6.31236]
[1779629679443,41.74,76884.59,0.0,0.94116,5e-05,6.27609]
[1779629680449,41.74,76879.28,0.0,0.94088,5e-05,6.2991]
[1779629681455,41.74,76869.14,0.0,0.94035,5e-05,6.34308]
[1779629682464,41.74,76863.63,0.0,0.94005,5e-05,6.36701]
[1779629683302,41.74,76863.63,0.0,0.94005,5e-05,6.36701]
[1779629683471,41.74,76869.81,0.0,0.94038,5e-05,6.34006]
[1779629685485,41.74,76864.46,0.0,0.9401,5e-05,6.36323]
[1779629689486,41.74,76864.26,0.0,0.94009,5e-05,6.36385]
[1779629689513,41.74,76863.84,0.0,0.94007,5e-05,6.3656]
[1779629694825,41.74,76864.29,0.0,0.9401,5e-05,6.36331]
[1779629694993,41.74,76864.29,0.0,0.9401,5e-05,6.36331]
[1779629700591,41.73,76862.04,0.0,0.93999,5e-05,6.37245]
[1779629701159,41.73,76862.04,0.0,0.93999,5e-05,6.37245]
[1779629701221,41.73,76862.04,0.0,0.93999,5e-05,6.37245]
[1779629706633,41.74,76862.34,0.0,0.93998,5e-05,6.37257]
[1779629708869,41.74,76867.18,0.0,0.94024,5e-05,6.35211]
[1779629709471,41.74,76867.18,0.0,0.94024,5e-05,6.35211]
[1779629709655,41.74,76867.68,0.0,0.94026,5e-05,6.35026]
[1779629711726,41.74,76867.68,0.0,0.94026,5e-05,6.35026]
[1779629711974,41.74,76867.68,0.0,0.94026,5e-05,6.35026]
[1779629712676,41.74,76871.92,0.0,0.94047,5e-05,6.33285]
[1779629713471,41.74,76871.92,0.0,0.94047,5e-05,6.33285]
[1779629713683,41.74,76872.0,0.0,0.94047,5e-05,6.33267]
[1779629717766,41.75,76871.86,0.0,0.94046,5e-05,6.33371]
[1779629717972,41.75,76871.86,0.0,0.94046,5e-05,6.33371]
[1779629723753,41.75,76871.77,0.0,0.94043,5e-05,6.33655]
[1779629725391,41.75,76871.59,0.0,0.94041,5e-05,6.33769]
[1779629725469,41.75,76871.59,0.0,0.94041,5e-05,6.33769]
[1779629725999,41.75,76871.59,0.0,0.94041,5e-05,6.33769]
[1779629725767,41.75,76871.68,0.0,0.94041,5e-05,6.33765]
[1779629726222,41.75,76871.68,0.0,0.94041,5e-05,6.33765]
[1779629729795,41.76,76874.72,0.0,0.94056,5e-05,6.32587]
[1779629730432,41.76,76874.72,0.0,0.94056,5e-05,6.32587]
[1779629730469,41.76,76874.72,0.0,0.94056,5e-05,6.32587]
[1779629733823,41.76,76877.45,0.0,0.94072,5e-05,6.31133]
[1779629736610,41.76,76878.55,0.0,0.94077,5e-05,6.30735]
[1779629736719,41.76,76878.55,0.0,0.94077,5e-05,6.30735]
[1779629741470,41.77,76878.71,0.0,0.94076,5e-05,6.30827]
[1779629741571,41.77,76878.71,0.0,0.94075,5e-05,6.30906]
[1779629747813,41.77,76878.71,0.0,0.94075,5e-05,6.30906]
[1779629747972,41.77,76878.71,0.0,0.94075,5e-05,6.30906]
[1779629751948,41.78,76872.55,0.0,0.94037,5e-05,6.33969]
[1779629752442,41.78,76872.55,0.0,0.94037,5e-05,6.33969]
[1779629752471,41.78,76872.55,0.0,0.94037,5e-05,6.33969]
[1779629756214,41.79,76871.93,0.0,0.94032,5e-05,6.3438]
[1779629756222,41.79,76871.93,0.0,0.94032,5e-05,6.3438]
[1779629757998,41.79,76870.7,0.0,0.94025,5e-05,6.34983]
[1779629758221,41.79,76870.56,0.0,0.94024,5e-05,6.35076]
[1779629759002,41.79,76870.14,0.0,0.94021,5e-05,6.35292]
[1779629761018,41.79,76863.73,0.0,0.93986,5e-05,6.38143]
[1779629762028,41.79,76854.58,0.0,0.93937,5e-05,6.42134]
[1779629762446,41.79,76854.58,0.0,0.93937,5e-05,6.42134]
[1779629762470,41.79,76854.58,0.0,0.93937,5e-05,6.42134]
[1779629763034,41.79,76853.24,0.0,0.9393,5e-05,6.4277]
[1779629767062,41.79,76845.52,0.0,0.93887,5e-05,6.46233]
[1779629769892,41.8,76844.43,0.0,0.93881,5e-05,6.46745]
[1779629769971,41.8,76844.43,0.0,0.93881,5e-05,6.46745]
[1779629773106,41.8,76839.62,0.0,0.93854,5e-05,6.48906]
[1779629774113,41.8,76830.34,0.0,0.93803,5e-05,6.53007]
[1779629776127,41.8,76827.97,0.0,0.9379,5e-05,6.54072]
[1779629776983,41.8,76827.97,0.0,0.9379,5e-05,6.54072]
[1779629777219,41.8,76827.98,0.0,0.9379,5e-05,6.54073]
[1779629780155,41.8,76824.41,0.0,0.9377,5e-05,6.55668]
[1779629781505,41.8,76824.41,0.0,0.9377,5e-05,6.55668]
[1779629781722,41.8,76824.41,0.0,0.9377,5e-05,6.55668]
[1779629781824,41.8,76833.28,0.0,0.93819,5e-05,6.51755]
[1779629782169,41.8,76834.71,0.0,0.93826,5e-05,6.51134]
[1779629786283,41.8,76834.69,0.0,0.93826,5e-05,6.51173]
[1779629786469,41.8,76834.69,0.0,0.93826,5e-05,6.51173]
[1779629786473,41.8,76829.51,0.0,0.93797,5e-05,6.53466]
[1779629791394,41.8,76827.49,0.0,0.93786,5e-05,6.54378]
[1779629791478,41.8,76827.49,0.0,0.93786,5e-05,6.54378]
[1779629791578,41.8,76827.52,0.0,0.9379,5e-05,6.53942]
[1779629793408,41.8,76827.47,0.0,0.9379,5e-05,6.53969]
[1779629793469,41.8,76827.47,0.0,0.9379,5e-05,6.53969]
[1779629798556,41.8,76826.98,0.0,0.93787,5e-05,6.5421]
[1779629804345,41.8,76829.61,0.0,0.93801,5e-05,6.5308]
[1779629807267,41.8,76829.97,0.0,0.93803,5e-05,6.52929]
[1779629807487,41.8,76829.97,0.0,0.93803,5e-05,6.52929]
[1779629807499,41.8,76831.0,0.0,0.93808,5e-05,6.5249]
[1779629813408,41.8,76830.93,0.0,0.93807,5e-05,6.52575]
[1779629818443,41.81,76827.61,0.0,0.93788,5e-05,6.54082]
[1779629823485,41.81,76827.25,0.0,0.93786,5e-05,6.54275]
[1779629828522,41.81,76825.11,0.0,0.93774,5e-05,6.55252]
[1779629833557,41.81,76825.27,0.0,0.93774,5e-05,6.55207]
[1779629841616,41.81,76826.67,0.0,0.93781,5e-05,6.54632]
[1779629842623,41.81,76830.29,0.0,0.93801,5e-05,6.5304]
[1779629844637,41.81,76823.88,0.0,0.93766,5e-05,6.55889]
[1779629849672,41.81,76823.58,0.0,0.93764,5e-05,6.56044]
[1779629854707,41.81,76821.39,0.0,0.93755,6e-05,6.56605]
[1779629855733,41.81,76815.26,0.0,0.93721,6e-05,6.59324]
[1779629856726,41.81,76798.16,0.0,0.93626,6e-05,6.66933]
[1779629857733,41.81,76803.6,0.0,0.93657,6e-05,6.64493]
[1779629859891,41.81,76798.17,0.0,0.93627,6e-05,6.66893]
[1779629865986,41.81,76796.6,0.0,0.93619,6e-05,6.67519]
[1779629868810,41.81,76800.34,0.0,0.93641,6e-05,6.65788]
[1779629872549,41.81,76800.98,0.0,0.93645,6e-05,6.65463]
[1779629872838,41.81,76805.29,0.0,0.93669,6e-05,6.63529]
[1779629873845,41.8,76809.58,0.0,0.93693,6e-05,6.6161]
[1779629875973,41.8,76811.36,0.0,0.93703,6e-05,6.60812]
[1779629880446,41.8,76812.09,0.0,0.93707,6e-05,6.60462]
[1779629880471,41.8,76812.09,0.0,0.93707,6e-05,6.60462]
[1779629880894,41.8,76811.85,0.0,0.93706,6e-05,6.60564]
[1779629881901,41.8,76806.61,0.0,0.93677,6e-05,6.62889]
[1779629886934,41.8,76803.33,0.0,0.93659,6e-05,6.64311]
[1779629886971,41.8,76803.33,0.0,0.93659,6e-05,6.64311]
[1779629891971,41.8,76796.9,0.0,0.93624,6e-05,6.67109]
[1779629895830,41.8,76796.34,0.0,0.93622,6e-05,6.67312]
[1779629895917,41.8,76796.34,0.0,0.93622,6e-05,6.67312]
[1779629895974,41.8,76796.34,0.0,0.93622,6e-05,6.67312]
[1779629896075,41.8,76796.34,0.0,0.93622,6e-05,6.67296]
[1779629902041,41.8,76800.75,0.0,0.93648,6e-05,6.65234]
[1779629906132,41.8,76800.09,0.0,0.93644,6e-05,6.65489]
[1779629906190,41.8,76800.09,0.0,0.93644,6e-05,6.65489]
[1779629906223,41.8,76800.09,0.0,0.93644,6e-05,6.65489]
[1779629906233,41.79,76800.21,0.0,0.93645,6e-05,6.65409]
[1779629910100,41.79,76796.5,0.0,0.93625,6e-05,6.67022]
[1779629914087,41.79,76799.61,0.0,0.93647,6e-05,6.65157]
[1779629914146,41.79,76799.61,0.0,0.93647,6e-05,6.65157]
[1779629914223,41.79,76799.61,0.0,0.93647,6e-05,6.65157]
[1779629914247,41.79,76799.44,0.0,0.93646,6e-05,6.65219]
[1779629920169,41.79,76800.74,0.0,0.93654,6e-05,6.6456]
[1779629921134,41.79,76800.74,0.0,0.93654,6e-05,6.6456]
[1779629921215,41.79,76800.74,0.0,0.93654,6e-05,6.6456]
[1779629921221,41.79,76800.74,0.0,0.93654,6e-05,6.6456]
[1779629921235,41.79,76799.71,0.0,0.93649,6e-05,6.64994]
[1779629921473,41.79,76799.71,0.0,0.93649,6e-05,6.64994]
[1779629927219,41.79,76803.92,0.0,0.93673,6e-05,6.6304]
[1779629930075,41.79,76805.47,0.0,0.93682,6e-05,6.62331]
[1779629930201,41.79,76805.47,0.0,0.93682,6e-05,6.62331]
[1779629930223,41.79,76805.47,0.0,0.93682,6e-05,6.62331]
[1779629930239,41.79,76805.46,0.0,0.93682,6e-05,6.62327]
[1779629935275,41.78,76805.44,0.0,0.93682,6e-05,6.62298]
[1779629941317,41.78,76805.73,0.0,0.93685,6e-05,6.62126]
[1779629946360,41.78,76807.06,0.0,0.93692,6e-05,6.61505]
[1779629949996,41.78,76806.98,0.0,0.93692,6e-05,6.61531]
[1779629950114,41.78,76806.98,0.0,0.93692,6e-05,6.61531]
[1779629950221,41.78,76806.98,0.0,0.93692,6e-05,6.61531]
[1779629950320,41.78,76806.98,0.0,0.93692,6e-05,6.61522]
[1779629957436,41.78,76808.09,0.0,0.93699,6e-05,6.60999]
[1779629962275,41.78,76809.27,0.0,0.93705,6e-05,6.60462]
[1779629962321,41.78,76809.27,0.0,0.93705,6e-05,6.60454]
[1779629962380,41.78,76809.27,0.0,0.93705,6e-05,6.60454]
[1779629962472,41.78,76809.27,0.0,0.93705,6e-05,6.60454]
[1779629963479,41.78,76815.28,0.0,0.93739,6e-05,6.57783]
[1779629968514,41.78,76815.72,0.0,0.93741,6e-05,6.57586]
[1779629973550,41.78,76815.85,0.0,0.93745,6e-05,6.57103]
[1779629978585,41.78,76814.47,0.0,0.93738,6e-05,6.5772]
[1779629979592,41.78,76810.83,0.0,0.93718,6e-05,6.59335]
[1779629983328,41.78,76809.57,0.0,0.93711,6e-05,6.5989]
[1779629983469,41.78,76809.62,0.0,0.93711,6e-05,6.59865]
[1779629983556,41.78,76809.62,0.0,0.93711,6e-05,6.59865]
[1779629983721,41.78,76809.62,0.0,0.93711,6e-05,6.59865]
[1779629983823,41.78,76809.5,0.0,0.9371,6e-05,6.59916]
[1779629990673,41.78,76809.22,0.0,0.93709,6e-05,6.60027]
[1779629995708,41.78,76809.44,0.0,0.9371,6e-05,6.59924]
[1779629997012,41.78,76809.44,0.0,0.9371,6e-05,6.59924]
[1779629997067,41.78,76809.44,0.0,0.9371,6e-05,6.59924]
[1779629997223,41.78,76809.44,0.0,0.9371,6e-05,6.59924]
[1779629997324,41.78,76809.61,0.0,0.93711,6e-05,6.59848]
[1779630001754,41.78,76819.09,0.0,0.93764,6e-05,6.55648]
[1779630002761,41.78,76822.97,0.0,0.93785,5e-05,6.53939]
[1779630004818,41.78,76823.48,0.0,0.93787,5e-05,6.53724]
[1779630004972,41.78,76823.48,0.0,0.93787,5e-05,6.53724]
[1779630005123,41.78,76823.48,0.0,0.93787,5e-05,6.53724]
[1779630005223,41.78,76823.48,0.0,0.93787,5e-05,6.53724]
[1779630005322,41.78,76824.11,0.0,0.93791,5e-05,6.53467]
[1779630010825,41.78,76825.36,0.0,0.93797,5e-05,6.52976]
[1779630011832,41.78,76828.88,0.0,0.93816,5e-05,6.51436]
[1779630016867,41.79,76831.78,0.0,0.93831,5e-05,6.50235]
[1779630017662,41.79,76831.78,0.0,0.93831,5e-05,6.50235]
[1779630017722,41.79,76831.78,0.0,0.93831,5e-05,6.50235]
[1779630017963,41.79,76831.78,0.0,0.93831,5e-05,6.50235]
[1779630017977,41.79,76831.78,0.0,0.93831,5e-05,6.50235]
[1779630017987,41.79,76832.48,0.0,0.93834,5e-05,6.49944]
[1779630024923,41.79,76833.6,0.0,0.93839,5e-05,6.49572]
[1779630029958,41.79,76840.33,0.0,0.93875,5e-05,6.46702]
[1779630033396,41.79,76843.61,0.0,0.93895,5e-05,6.44883]
[1779630033475,41.79,76843.98,0.0,0.93897,5e-05,6.44744]
[1779630033702,41.79,76843.98,0.0,0.93897,5e-05,6.44744]
[1779630033721,41.79,76843.98,0.0,0.93897,5e-05,6.44744]
[1779630033740,41.79,76843.98,0.0,0.93897,5e-05,6.44767]
[1779630039052,41.8,76846.4,0.0,0.93908,5e-05,6.43823]
[1779630041801,41.8,76848.97,0.0,0.93922,5e-05,6.42745]
[1779630041975,41.8,76848.97,0.0,0.93922,5e-05,6.42745]
[1779630042073,41.8,76849.27,0.0,0.93923,5e-05,6.42639]
[1779630043255,41.8,76849.27,0.0,0.93923,5e-05,6.42639]
[1779630043470,41.8,76849.27,0.0,0.93923,5e-05,6.42664]
[1779630049112,41.8,76849.51,0.0,0.93923,5e-05,6.42682]
[1779630049223,41.8,76849.51,0.0,0.93923,5e-05,6.42682]
[1779630049228,41.8,76849.51,0.0,0.93923,5e-05,6.42682]
[1779630049277,41.8,76849.86,0.0,0.93924,5e-05,6.42552]
[1779630049472,41.8,76849.86,0.0,0.93924,5e-05,6.42552]
[1779630051136,41.81,76861.75,0.0,0.93987,5e-05,6.37414]
[1779630052143,41.81,76865.47,0.0,0.94007,5e-05,6.35829]
[1779630055893,41.81,76865.2,0.0,0.94004,5e-05,6.36051]
[1779630055976,41.81,76865.2,0.0,0.94004,5e-05,6.36051]
[1779630056337,41.81,76865.2,0.0,0.94004,5e-05,6.36051]
[1779630056438,41.81,76866.79,0.0,0.94012,5e-05,6.3543]
[1779630056471,41.81,76866.79,0.0,0.94012,5e-05,6.3543]
[1779630062213,41.82,76866.74,0.0,0.94009,5e-05,6.35625]
[1779630066654,41.82,76866.56,0.0,0.94007,5e-05,6.35807]
[1779630066725,41.82,76866.56,0.0,0.94007,5e-05,6.35807]
[1779630066995,41.82,76866.56,0.0,0.94007,5e-05,6.35807]
[1779630067220,41.82,76866.56,0.0,0.94007,5e-05,6.35807]
[1779630067248,41.82,76866.64,0.0,0.94007,5e-05,6.35841]
[1779630068256,41.82,76870.03,0.0,0.94024,5e-05,6.34404]
[1779630069980,41.82,76872.49,0.0,0.94037,5e-05,6.33372]
[1779630070270,41.82,76873.02,0.0,0.94039,5e-05,6.33179]
[1779630072284,41.83,76876.44,0.0,0.94057,5e-05,6.31775]
[1779630075306,41.83,76866.57,0.0,0.94003,5e-05,6.36175]
[1779630076596,41.83,76864.91,0.0,0.93993,5e-05,6.36938]
[1779630076720,41.83,76864.91,0.0,0.93993,5e-05,6.36938]
[1779630077161,41.83,76864.91,0.0,0.93993,5e-05,6.36938]
[1779630077223,41.83,76864.91,0.0,0.93993,5e-05,6.36938]
[1779630077320,41.83,76865.17,0.0,0.93994,5e-05,6.36859]
[1779630081348,41.84,76868.5,0.0,0.94011,5e-05,6.35543]
[1779630082789,41.84,76868.5,0.0,0.94011,5e-05,6.35543]
[1779630082974,41.84,76868.5,0.0,0.94011,5e-05,6.35543]
[1779630083147,41.84,76868.5,0.0,0.94011,5e-05,6.35543]
[1779630083220,41.84,76868.5,0.0,0.94011,5e-05,6.35543]
[1779630083362,41.84,76868.34,0.0,0.94009,5e-05,6.35679]
[1779630086985,41.84,76868.16,0.0,0.94006,5e-05,6.35897]
[1779630093432,41.85,76868.66,0.0,0.9401,5e-05,6.35504]
[1779630094591,41.85,76868.35,0.0,0.94008,5e-05,6.35674]
[1779630094726,41.85,76868.35,0.0,0.94008,5e-05,6.35674]
[1779630095231,41.85,76868.35,0.0,0.94008,5e-05,6.35674]
[1779630095472,41.85,76868.35,0.0,0.94008,5e-05,6.35674]
[1779630095446,41.85,76868.23,0.0,0.94006,5e-05,6.35762]
[1779630100480,41.85,76868.19,0.0,0.94004,5e-05,6.35959]
[1779630105515,41.86,76868.19,0.0,0.94002,5e-05,6.36137]
[1779630111635,41.86,76868.75,0.0,0.94003,5e-05,6.36038]
[1779630111721,41.86,76868.75,0.0,0.94003,5e-05,6.36038]
[1779630112219,41.86,76868.75,0.0,0.94003,5e-05,6.36038]
[1779630112471,41.86,76868.75,0.0,0.94003,5e-05,6.36038]
[1779630112276,41.87,76868.75,0.0,0.94002,5e-05,6.36111]
[1779630119614,41.87,76868.83,0.0,0.93999,5e-05,6.36368]
[1779630121628,41.88,76862.53,0.0,0.93965,5e-05,6.39179]
[1779630122985,41.88,76862.53,0.0,0.93965,5e-05,6.39179]
[1779630123220,41.88,76862.53,0.0,0.93965,5e-05,6.39179]
[1779630123294,41.88,76858.75,0.0,0.93944,5e-05,6.40857]
[1779630123926,41.88,76858.75,0.0,0.93944,5e-05,6.40857]
[1779630123975,41.88,76858.75,0.0,0.93944,5e-05,6.40857]
[1779630131698,41.88,76859.87,0.0,0.93947,5e-05,6.40647]
[1779630134325,41.89,76862.11,0.0,0.93958,5e-05,6.39703]
[1779630134472,41.89,76862.11,0.0,0.93958,5e-05,6.39703]
[1779630134326,41.89,76862.06,0.0,0.93958,5e-05,6.39757]
[1779630134857,41.89,76862.06,0.0,0.93958,5e-05,6.39757]
[1779630134974,41.89,76862.06,0.0,0.93958,5e-05,6.39757]
[1779630135073,41.89,76862.06,0.0,0.93957,5e-05,6.39789]
[1779630139754,41.89,76865.0,0.0,0.93971,5e-05,6.38676]
[1779630141520,41.89,76865.0,0.0,0.93971,5e-05,6.38676]
[1779630141720,41.89,76864.97,0.0,0.9397,5e-05,6.38723]
[1779630146804,41.9,76865.51,0.0,0.93971,5e-05,6.38691]
[1779630152275,41.9,76867.18,0.0,0.93978,5e-05,6.38102]
[1779630152473,41.9,76867.18,0.0,0.93978,5e-05,6.38102]
[1779630152444,41.9,76867.57,0.0,0.93983,5e-05,6.37544]
[1779630152934,41.9,76867.57,0.0,0.93983,5e-05,6.37544]
[1779630152975,41.9,76867.57,0.0,0.93983,5e-05,6.37544]
[1779630153073,41.9,76868.27,0.0,0.93987,5e-05,6.37275]
[1779630155790,41.9,76868.27,0.0,0.93987,5e-05,6.37275]
[1779630157969,41.91,76868.98,0.0,0.93989,5e-05,6.37111]
[1779630158224,41.91,76868.98,0.0,0.93989,5e-05,6.37111]
[1779630160976,41.91,76869.8,0.0,0.93992,5e-05,6.36863]
[1779630161222,41.91,76869.8,0.0,0.93992,5e-05,6.36863]
[1779630161280,41.91,76872.41,0.0,0.94005,5e-05,6.35767]
[1779630161910,41.91,76875.39,0.0,0.94021,5e-05,6.34513]
[1779630163286,41.91,76875.39,0.0,0.94021,5e-05,6.34513]
[1779630163471,41.91,76875.39,0.0,0.94021,5e-05,6.34513]
[1779630166945,41.92,76880.11,0.0,0.94043,5e-05,6.3267]
[1779630168959,41.92,76883.91,0.0,0.94062,5e-05,6.31114]
[1779630170166,41.92,76883.91,0.0,0.94062,5e-05,6.31114]
[1779630170222,41.92,76883.91,0.0,0.94062,5e-05,6.31114]
[1779630170267,41.92,76884.11,0.0,0.94063,5e-05,6.31072]
[1779630170746,41.92,76884.11,0.0,0.94063,5e-05,6.31072]
[1779630170974,41.92,76884.11,0.0,0.94063,5e-05,6.31072]
[1779630177016,41.93,76883.55,0.0,0.94056,5e-05,6.31623]
[1779630179605,41.93,76883.63,0.0,0.94056,5e-05,6.31675]
[1779630179721,41.93,76883.63,0.0,0.94056,5e-05,6.31675]
[1779630180277,41.93,76883.63,0.0,0.94056,5e-05,6.31675]
[1779630180472,41.93,76883.63,0.0,0.94056,5e-05,6.31675]
[1779630180551,41.94,76883.6,0.0,0.94054,5e-05,6.31774]
[1779630186078,41.94,76884.03,0.0,0.94054,5e-05,6.318]
[1779630190215,41.94,76886.39,0.0,0.94065,5e-05,6.30907]
[1779630190471,41.94,76886.39,0.0,0.94065,5e-05,6.30907]
[1779630190549,41.95,76887.26,0.0,0.94069,5e-05,6.30618]
[1779630190898,41.95,76887.26,0.0,0.94069,5e-05,6.30618]
[1779630190974,41.95,76887.26,0.0,0.94069,5e-05,6.30618]
[1779630195143,41.95,76891.14,0.0,0.94087,5e-05,6.29118]
[1779630196298,41.95,76891.14,0.0,0.94087,5e-05,6.29118]
[1779630196470,41.95,76891.14,0.0,0.94087,5e-05,6.29118]
[1779630196501,41.95,76891.39,0.0,0.94087,5e-05,6.29099]
[1779630196970,41.95,76891.39,0.0,0.94087,5e-05,6.29099]
[1779630197223,41.95,76891.39,0.0,0.94087,5e-05,6.29099]
[1779630198163,41.96,76886.69,0.0,0.94062,5e-05,6.31169]
[1779630199875,41.96,76885.24,0.0,0.94054,5e-05,6.31836]
[1779630199973,41.96,76885.24,0.0,0.94054,5e-05,6.31836]
[1779630200528,41.96,76885.24,0.0,0.94054,5e-05,6.31836]
[1779630200559,41.96,76879.99,0.0,0.94025,5e-05,6.3418]
[1779630200722,41.96,76879.99,0.0,0.94025,5e-05,6.3418]
[1779630205213,41.96,76871.73,0.0,0.9398,5e-05,6.37899]
[1779630206220,41.96,76869.2,0.0,0.93966,5e-05,6.39027]
[1779630207165,41.96,76869.2,0.0,0.93966,5e-05,6.39027]
[1779630207221,41.96,76869.2,0.0,0.93966,5e-05,6.39027]
[1779630207227,41.96,76869.74,0.0,0.93968,5e-05,6.38821]
[1779630207858,41.96,76869.74,0.0,0.93968,5e-05,6.38821]
[1779630207975,41.96,76869.74,0.0,0.93968,5e-05,6.38821]
[1779630212502,41.97,76870.72,0.0,0.93976,5e-05,6.38085]
[1779630212555,41.97,76879.78,0.0,0.94023,5e-05,6.34226]
[1779630212720,41.97,76879.78,0.0,0.94023,5e-05,6.34226]
[1779630213486,41.97,76879.78,0.0,0.94023,5e-05,6.34226]
[1779630213499,41.97,76881.08,0.0,0.9403,5e-05,6.33664]
[1779630213722,41.97,76881.08,0.0,0.9403,5e-05,6.33664]
[1779630215282,41.97,76888.94,0.0,0.94071,5e-05,6.30346]
[1779630216293,41.97,76888.94,0.0,0.94071,5e-05,6.30346]
[1779630216470,41.97,76888.94,0.0,0.94071,5e-05,6.30346]
[1779630216571,41.97,76889.34,0.0,0.94072,5e-05,6.30256]
[1779630217274,41.97,76889.34,0.0,0.94072,5e-05,6.30256]
[1779630217472,41.97,76889.34,0.0,0.94072,5e-05,6.30256]
[1779630220318,41.98,76894.37,0.0,0.94097,5e-05,6.28216]
[1779630221761,41.98,76893.55,0.0,0.94092,5e-05,6.28613]
[1779630221972,41.98,76893.55,0.0,0.94092,5e-05,6.28613]
[1779630222332,41.98,76893.75,0.0,0.94092,5e-05,6.28571]
[1779630223417,41.98,76893.75,0.0,0.94092,5e-05,6.28571]
[1779630223471,41.98,76893.75,0.0,0.94092,5e-05,6.28571]
[1779630225353,41.98,76898.41,0.0,0.94115,5e-05,6.26702]
[1779630226360,41.98,76901.78,0.0,0.94132,5e-05,6.25304]
[1779630228111,41.99,76902.45,0.0,0.94135,5e-05,6.25066]
[1779630228219,41.99,76902.45,0.0,0.94135,5e-05,6.25066]
[1779630228374,41.99,76903.8,0.0,0.94142,5e-05,6.24537]
[1779630228863,41.99,76903.8,0.0,0.94142,5e-05,6.24537]
[1779630228973,41.99,76903.8,0.0,0.94142,5e-05,6.24537]
[1779630230388,41.99,76907.1,0.0,0.94158,5e-05,6.23225]
[1779630234416,42.0,76904.13,0.0,0.9414,5e-05,6.24702]
[1779630235078,42.0,76904.13,0.0,0.9414,5e-05,6.24702]
[1779630235423,42.0,76906.15,0.0,0.9415,5e-05,6.23889]
[1779630236954,42.0,76906.62,0.0,0.94151,5e-05,6.23737]
[1779630236972,42.0,76906.62,0.0,0.94151,5e-05,6.23737]
[1779630238444,42.0,76901.51,0.0,0.94124,5e-05,6.26025]
[1779630239451,42.0,76898.39,0.0,0.94107,5e-05,6.27413]
[1779630241447,42.0,76898.54,0.0,0.94107,5e-05,6.27395]
[1779630241472,42.0,76898.54,0.0,0.94107,5e-05,6.27395]
[1779630241548,42.01,76894.55,0.0,0.94085,5e-05,6.29153]
[1779630245493,42.01,76897.07,0.0,0.94097,5e-05,6.28238]
[1779630247298,42.01,76897.45,0.0,0.94098,5e-05,6.28117]
[1779630247471,42.01,76897.45,0.0,0.94098,5e-05,6.28117]
[1779630253550,42.02,76897.53,0.0,0.94095,5e-05,6.28389]
[1779630255988,42.02,76897.24,0.0,0.94092,5e-05,6.28644]
[1779630256222,42.02,76897.24,0.0,0.94092,5e-05,6.28644]
[1779630261606,42.03,76898.48,0.0,0.94095,5e-05,6.28377]
[1779630266641,42.04,76897.9,0.0,0.94089,5e-05,6.28845]
[1779630267837,42.04,76896.79,0.0,0.94083,5e-05,6.29364]
[1779630267977,42.04,76896.79,0.0,0.94083,5e-05,6.29364]
[1779630271676,42.04,76891.78,0.0,0.94058,5e-05,6.31264]
[1779630275107,42.04,76891.73,0.0,0.94057,5e-05,6.31364]
[1779630275221,42.04,76891.73,0.0,0.94057,5e-05,6.31364]
[1779630283759,42.06,76891.95,0.0,0.94054,5e-05,6.31668]
[1779630285776,42.06,76892.04,0.0,0.94054,5e-05,6.31669]
[1779630285979,42.06,76892.04,0.0,0.94054,5e-05,6.31669]
[1779630291816,42.06,76892.36,0.0,0.94052,5e-05,6.3181]
[1779630296851,42.07,76892.92,0.0,0.94052,5e-05,6.31768]
[1779630300044,42.07,76892.96,0.0,0.94052,5e-05,6.31831]
[1779630300224,42.07,76892.96,0.0,0.94052,5e-05,6.31831]
[1779630300293,42.07,76895.72,0.0,0.94066,5e-05,6.30684]
[1779630303901,42.08,76898.82,0.0,0.9408,5e-05,6.29522]
[1779630307723,42.08,76899.74,0.0,0.94083,5e-05,6.29258]
[1779630307974,42.08,76899.74,0.0,0.94083,5e-05,6.29258]
[1779630308061,42.08,76902.34,0.0,0.94096,5e-05,6.28187]
[1779630309173,42.08,76902.34,0.0,0.94096,5e-05,6.28187]
[1779630309271,42.08,76895.66,0.0,0.94061,5e-05,6.31099]
[1779630309943,42.09,76888.2,0.0,0.94021,5e-05,6.34351]
[1779630312794,42.09,76888.04,0.0,0.94019,5e-05,6.3449]
[1779630312858,42.09,76888.04,0.0,0.94019,5e-05,6.34526]
[1779630317999,42.09,76888.19,0.0,0.94017,5e-05,6.34639]
[1779630319716,42.09,76888.19,0.0,0.94017,5e-05,6.34639]
[1779630319006,42.09,76891.84,0.0,0.94036,5e-05,6.33104]
[1779630320991,42.1,76893.03,0.0,0.94042,5e-05,6.32631]
[1779630325051,42.1,76891.01,0.0,0.94029,5e-05,6.33702]
[1779630326058,42.1,76889.07,0.0,0.94018,5e-05,6.34577]
[1779630330086,42.11,76892.36,0.0,0.94034,5e-05,6.33312]
[1779630332982,42.11,76892.34,0.0,0.94036,5e-05,6.32979]
[1779630334114,42.11,76887.62,0.0,0.9401,5e-05,6.35093]
[1779630335121,42.11,76883.38,0.0,0.93987,5e-05,6.36961]
[1779630337373,42.11,76884.95,0.0,0.93995,5e-05,6.36317]
[1779630337474,42.11,76884.95,0.0,0.93995,5e-05,6.36317]
[1779630341163,42.12,76888.12,0.0,0.9401,5e-05,6.35124]
[1779630343177,42.12,76886.24,0.0,0.93999,5e-05,6.36009]
[1779630344184,42.12,76867.02,0.0,0.93896,5e-05,6.4437]
[1779630345191,42.12,76864.54,0.0,0.93883,5e-05,6.4547]
[1779630348257,42.12,76863.2,0.0,0.93875,5e-05,6.4609]
[1779630348469,42.12,76863.2,0.0,0.93875,5e-05,6.4609]
[1779630349218,42.12,76866.99,0.0,0.93895,5e-05,6.44474]
[1779630350226,42.12,76871.22,0.0,0.93917,5e-05,6.42655]
[1779630352794,42.13,76872.45,0.0,0.93924,5e-05,6.42164]
[1779630352971,42.13,76872.45,0.0,0.93924,5e-05,6.42164]
[1779630355261,42.13,76876.33,0.0,0.93944,5e-05,6.40544]
[1779630356268,42.13,76878.73,0.0,0.93956,5e-05,6.39528]
[1779630361303,42.13,76880.48,0.0,0.93964,5e-05,6.38891]
[1779630363317,42.13,76885.28,0.0,0.93989,5e-05,6.36867]
[1779630365331,42.13,76891.36,0.0,0.9402,5e-05,6.34303]
[1779630366338,42.14,76893.96,0.0,0.94034,5e-05,6.33216]
[1779630367054,42.14,76893.96,0.0,0.94034,5e-05,6.33216]
[1779630367221,42.14,76893.96,0.0,0.94034,5e-05,6.33216]
[1779630372380,42.14,76895.29,0.0,0.94038,5e-05,6.32848]
[1779630376408,42.14,76892.69,0.0,0.94023,5e-05,6.34104]
[1779630381443,42.15,76892.79,0.0,0.94021,5e-05,6.34226]
[1779630382685,42.15,76892.79,0.0,0.94021,5e-05,6.34226]
[1779630382719,42.15,76892.79,0.0,0.94021,5e-05,6.34226]
[1779630384464,42.15,76895.32,0.0,0.94034,5e-05,6.33236]
[1779630387484,42.16,76903.43,0.0,0.94075,5e-05,6.29859]
[1779630389022,42.16,76903.68,0.0,0.94076,5e-05,6.29792]
[1779630389220,42.16,76903.68,0.0,0.94076,5e-05,6.29792]
[1779630390506,42.16,76915.44,0.0,0.94136,5e-05,6.24843]
[1779630391611,42.16,76915.44,0.0,0.94136,5e-05,6.24843]
[1779630391792,42.16,76912.67,0.0,0.94124,5e-05,6.25699]
[1779630394398,42.16,76913.03,0.0,0.94125,5e-05,6.25591]
[1779630394470,42.16,76913.03,0.0,0.94125,5e-05,6.25591]
[1779630394968,42.16,76913.03,0.0,0.94125,5e-05,6.25637]
[1779630395541,42.16,76912.64,0.0,0.94122,5e-05,6.25849]
[1779630401583,42.17,76912.7,0.0,0.9412,5e-05,6.26035]
[1779630406618,42.17,76913.39,0.0,0.94122,5e-05,6.2586]
[1779630407296,42.17,76913.39,0.0,0.94122,5e-05,6.2586]
[1779630407471,42.17,76913.39,0.0,0.94122,5e-05,6.2586]
[1779630412659,42.18,76913.4,0.0,0.94121,5e-05,6.25996]
[1779630417695,42.18,76907.52,0.0,0.94089,5e-05,6.28627]
[1779630417917,42.18,76907.52,0.0,0.94089,5e-05,6.28627]
[1779630417972,42.18,76907.52,0.0,0.94089,5e-05,6.28627]
[1779630419414,42.18,76907.76,0.0,0.9409,5e-05,6.28548]
[1779630419469,42.18,76907.76,0.0,0.9409,5e-05,6.28548]
[1779630419760,42.18,76908.52,0.0,0.94093,5e-05,6.28263]
[1779630427764,42.19,76908.56,0.0,0.94091,5e-05,6.28412]
[1779630430787,42.19,76902.43,0.0,0.94058,5e-05,6.31102]
[1779630431795,42.19,76895.95,0.0,0.94024,5e-05,6.33922]
[1779630433809,42.19,76900.79,0.0,0.94049,5e-05,6.31908]
[1779630434651,42.19,76900.79,0.0,0.94049,5e-05,6.31908]
[1779630434723,42.19,76900.79,0.0,0.94049,5e-05,6.31908]
[1779630440052,42.19,76900.37,0.0,0.94045,5e-05,6.32161]
[1779630440113,42.19,76900.37,0.0,0.94045,5e-05,6.32161]
[1779630440221,42.19,76900.37,0.0,0.94045,5e-05,6.32161]
[1779630440321,42.19,76900.37,0.0,0.94045,5e-05,6.32168]
[1779630443880,42.2,76893.02,0.0,0.94006,5e-05,6.35386]
[1779630444887,42.2,76879.94,0.0,0.93936,5e-05,6.41062]
[1779630446648,42.2,76879.94,0.0,0.93936,5e-05,6.41062]
[1779630446724,42.2,76879.94,0.0,0.93936,5e-05,6.41062]
[1779630446767,42.2,76879.94,0.0,0.93936,5e-05,6.41062]
[1779630446739,42.2,76879.45,0.0,0.93933,5e-05,6.41296]
[1779630446970,42.2,76879.45,0.0,0.93933,5e-05,6.41296]
[1779630447072,42.2,76879.45,0.0,0.93933,5e-05,6.41317]
[1779630452943,42.2,76879.83,0.0,0.93937,5e-05,6.40848]
[1779630457978,42.2,76879.98,0.0,0.93938,5e-05,6.40809]
[1779630463013,42.2,76882.03,0.0,0.93949,5e-05,6.39901]
[1779630468643,42.2,76882.07,0.0,0.93949,5e-05,6.39866]
[1779630468723,42.2,76882.07,0.0,0.93949,5e-05,6.39866]
[1779630471603,42.2,76881.06,0.0,0.93944,5e-05,6.40287]
[1779630471724,42.2,76881.06,0.0,0.93944,5e-05,6.40287]
[1779630471821,42.2,76878.03,0.0,0.93928,5e-05,6.41628]
[1779630473765,42.2,76876.42,0.0,0.93919,5e-05,6.42326]
[1779630473975,42.2,76873.65,0.0,0.93904,5e-05,6.4355]
[1779630478200,42.2,76872.41,0.0,0.93897,5e-05,6.4412]
[1779630478220,42.2,76872.41,0.0,0.93897,5e-05,6.4412]
[1779630478250,42.2,76872.41,0.0,0.93897,5e-05,6.4412]
[1779630478470,42.2,76872.41,0.0,0.93897,5e-05,6.4412]
[1779630478571,42.2,76872.41,0.0,0.93897,5e-05,6.44131]
[1779630484160,42.21,76874.64,0.0,0.93908,5e-05,6.43231]
[1779630486980,42.21,76875.33,0.0,0.93911,5e-05,6.42961]
[1779630487223,42.21,76875.33,0.0,0.93911,5e-05,6.42961]
[1779630492934,42.21,76876.88,0.0,0.93919,5e-05,6.42361]
[1779630492975,42.21,76876.88,0.0,0.93919,5e-05,6.42361]
[1779630493157,42.21,76876.88,0.0,0.93919,5e-05,6.42361]
[1779630493220,42.21,76876.88,0.0,0.93919,5e-05,6.42361]
[1779630493222,42.21,76876.95,0.0,0.93919,5e-05,6.42362]
[1779630498258,42.21,76878.87,0.0,0.93928,5e-05,6.41611]
[1779630500070,42.21,76879.42,0.0,0.93931,5e-05,6.4139]
[1779630500226,42.21,76879.42,0.0,0.93931,5e-05,6.4139]
[1779630502286,42.21,76884.09,0.0,0.93955,5e-05,6.3943]
[1779630505307,42.22,76877.25,0.0,0.93917,5e-05,6.42456]
[1779630506542,42.22,76877.25,0.0,0.93917,5e-05,6.42456]
[1779630506717,42.22,76877.25,0.0,0.93917,5e-05,6.42456]
[1779630506723,42.22,76877.25,0.0,0.93917,5e-05,6.42456]
[1779630506809,42.22,76872.52,0.0,0.93892,5e-05,6.44525]
[1779630506974,42.22,76872.52,0.0,0.93892,5e-05,6.44525]
[1779630512356,42.22,76871.44,0.0,0.93889,5e-05,6.44652]
[1779630517390,42.22,76873.22,0.0,0.93897,5e-05,6.43955]
[1779630518304,42.22,76873.22,0.0,0.93897,5e-05,6.43955]
[1779630518474,42.22,76873.22,0.0,0.93897,5e-05,6.43955]
[1779630522426,42.22,76868.78,0.0,0.93873,5e-05,6.4596]
[1779630523631,42.22,76868.78,0.0,0.93873,5e-05,6.4596]
[1779630523723,42.22,76868.78,0.0,0.93873,5e-05,6.4596]
[1779630523732,42.22,76864.77,0.0,0.93851,5e-05,6.47716]
[1779630524237,42.22,76864.77,0.0,0.93851,5e-05,6.47716]
[1779630524470,42.22,76864.77,0.0,0.93851,5e-05,6.47716]
[1779630524524,42.22,76859.68,0.0,0.93823,5e-05,6.49942]
[1779630530483,42.22,76860.38,0.0,0.93827,5e-05,6.49675]
[1779630533417,42.22,76860.49,0.0,0.93827,5e-05,6.49634]
[1779630533473,42.22,76860.49,0.0,0.93827,5e-05,6.49634]
[1779630535519,42.23,76854.59,0.0,0.93795,5e-05,6.52235]
[1779630538748,42.23,76852.18,0.0,0.93782,5e-05,6.53294]
[1779630538850,42.23,76847.47,0.0,0.93756,5e-05,6.55356]
[1779630538975,42.23,76847.47,0.0,0.93756,5e-05,6.55356]
[1779630540088,42.23,76847.23,0.0,0.93755,5e-05,6.55459]
[1779630540220,42.23,76847.23,0.0,0.93755,5e-05,6.55459]
[1779630540552,42.23,76847.11,0.0,0.93754,5e-05,6.55508]
[1779630542977,42.23,76847.21,0.0,0.93755,5e-05,6.55458]
[1779630548608,42.22,76845.44,0.0,0.93745,5e-05,6.56207]
[1779630549010,42.22,76845.44,0.0,0.93745,5e-05,6.56207]
[1779630549220,42.22,76845.44,0.0,0.93745,5e-05,6.56207]
[1779630549616,42.22,76845.3,0.0,0.93745,5e-05,6.56262]
[1779630554651,42.22,76847.76,0.0,0.93758,5e-05,6.55155]
[1779630554993,42.22,76847.76,0.0,0.93758,5e-05,6.55155]
[1779630555225,42.22,76847.76,0.0,0.93758,5e-05,6.55155]
[1779630560693,42.22,76847.74,0.0,0.93759,5e-05,6.55132]
[1779630565728,42.22,76847.54,0.0,0.93758,5e-05,6.55188]
[1779630567503,42.22,76847.57,0.0,0.93758,5e-05,6.55169]
[1779630567718,42.22,76847.57,0.0,0.93758,5e-05,6.55169]
[1779630567741,42.22,76847.49,0.0,0.93758,5e-05,6.55197]
[1779630568555,42.22,76847.49,0.0,0.93758,5e-05,6.55197]
[1779630568721,42.22,76847.49,0.0,0.93758,5e-05,6.55197]
[1779630573784,42.22,76845.22,0.0,0.9375,5e-05,6.55725]
[1779630574684,42.22,76845.22,0.0,0.9375,5e-05,6.55725]
[1779630574721,42.22,76845.22,0.0,0.9375,5e-05,6.55725]
[1779630574791,42.22,76845.14,0.0,0.93749,5e-05,6.55754]
[1779630579826,42.22,76844.48,0.0,0.93746,5e-05,6.56005]
[1779630581840,42.22,76840.78,0.0,0.93726,5e-05,6.57614]
[1779630583514,42.22,76837.73,0.0,0.93709,5e-05,6.58947]
[1779630583724,42.22,76837.73,0.0,0.93709,5e-05,6.58947]
[1779630583917,42.22,76837.73,0.0,0.93709,5e-05,6.58947]
[1779630583972,42.22,76837.73,0.0,0.93709,5e-05,6.58947]
[1779630583987,42.22,76837.74,0.0,0.9371,5e-05,6.58921]
[1779630589896,42.22,76837.47,0.0,0.93709,5e-05,6.58975]
[1779630592920,42.22,76834.05,0.0,0.93691,6e-05,6.6045]
[1779630593828,42.22,76834.05,0.0,0.93691,6e-05,6.6045]
[1779630593973,42.22,76834.05,0.0,0.93691,6e-05,6.6045]
[1779630598858,42.21,76830.64,0.0,0.93673,6e-05,6.61884]
[1779630598961,42.21,76826.36,0.0,0.93649,6e-05,6.63758]
[1779630603528,42.21,76825.34,0.0,0.93644,6e-05,6.64138]
[1779630603723,42.21,76825.34,0.0,0.93644,6e-05,6.64138]
[1779630604585,42.21,76825.17,0.0,0.93644,6e-05,6.64195]
[1779630604721,42.21,76825.17,0.0,0.93644,6e-05,6.64195]
[1779630605009,42.21,76826.35,0.0,0.9365,6e-05,6.63656]
[1779630610039,42.21,76826.92,0.0,0.93654,6e-05,6.63325]
[1779630612922,42.21,76826.92,0.0,0.93654,6e-05,6.63325]
[1779630612971,42.21,76826.92,0.0,0.93654,6e-05,6.63325]
[1779630613559,42.21,76827.05,0.0,0.93656,6e-05,6.63223]
[1779630613723,42.21,76827.05,0.0,0.93656,6e-05,6.63223]
[1779630613807,42.21,76827.44,0.0,0.93658,6e-05,6.63051]
[1779630619102,42.2,76826.76,0.0,0.93655,6e-05,6.63266]
[1779630621523,42.2,76826.81,0.0,0.93656,6e-05,6.63229]
[1779630621726,42.2,76826.81,0.0,0.93656,6e-05,6.63229]
[1779630626151,42.2,76806.24,0.0,0.93542,6e-05,6.72258]
[1779630627158,42.2,76806.59,0.0,0.93544,6e-05,6.72111]
[1779630628625,42.2,76806.59,0.0,0.93544,6e-05,6.72111]
[1779630628801,42.2,76806.59,0.0,0.93544,6e-05,6.72111]
[1779630629920,42.2,76808.34,0.0,0.93554,6e-05,6.71344]
[1779630630217,42.2,76808.41,0.0,0.93554,6e-05,6.71336]
[1779630630471,42.2,76808.41,0.0,0.93554,6e-05,6.71336]
[1779630630567,42.2,76808.07,0.0,0.93552,6e-05,6.71487]
[1779630635764,42.2,76808.26,0.0,0.93556,6e-05,6.71016]
[1779630635773,42.2,76808.26,0.0,0.93556,6e-05,6.71016]
[1779630635975,42.2,76808.26,0.0,0.93556,6e-05,6.71016]
[1779630647299,42.2,76806.79,0.0,0.93549,6e-05,6.71544]
[1779630649313,42.2,76811.84,0.0,0.93578,6e-05,6.69277]
[1779630650412,42.2,76811.84,0.0,0.93578,6e-05,6.69277]
[1779630650473,42.2,76811.84,0.0,0.93578,6e-05,6.69277]
[1779630651307,42.2,76814.57,0.0,0.93593,6e-05,6.68058]
[1779630651471,42.2,76814.57,0.0,0.93593,6e-05,6.68058]
[1779630651571,42.2,76814.57,0.0,0.93593,6e-05,6.68051]
[1779630657369,42.2,76814.66,0.0,0.93594,6e-05,6.67964]
[1779630661292,42.2,76814.66,0.0,0.93594,6e-05,6.67964]
[1779630661472,42.2,76814.66,0.0,0.93594,6e-05,6.67964]
[1779630667276,42.2,76816.55,0.0,0.93606,6e-05,6.67064]
[1779630667473,42.2,76816.55,0.0,0.93606,6e-05,6.67064]
[1779630667571,42.2,76816.55,0.0,0.93606,6e-05,6.67075]
[1779630672469,42.2,76816.25,0.0,0.93603,6e-05,6.67252]
[1779630672722,42.2,76816.25,0.0,0.93603,6e-05,6.67252]
[1779630679337,42.2,76814.03,0.0,0.93592,6e-05,6.68163]
[1779630679422,42.2,76814.03,0.0,0.93592,6e-05,6.68163]
[1779630679438,42.19,76814.03,0.0,0.93592,6e-05,6.6812]
[1779630680537,42.19,76807.51,0.0,0.93556,6e-05,6.71]
[1779630681311,42.19,76807.51,0.0,0.93556,6e-05,6.71]
[1779630681470,42.19,76807.51,0.0,0.93556,6e-05,6.71]
[1779630684514,42.19,76808.09,0.0,0.9356,6e-05,6.70687]
[1779630684719,42.19,76808.09,0.0,0.9356,6e-05,6.70687]
[1779630684998,42.19,76808.09,0.0,0.9356,6e-05,6.70687]
[1779630685071,42.19,76813.6,0.0,0.93591,6e-05,6.68209]
[1779630685222,42.19,76813.6,0.0,0.93591,6e-05,6.68209]
[1779630690607,42.19,76815.17,0.0,0.93601,6e-05,6.67452]
[1779630695642,42.19,76816.28,0.0,0.93611,6e-05,6.66468]
[1779630696613,42.19,76816.28,0.0,0.93611,6e-05,6.66468]
[1779630696720,42.19,76816.28,0.0,0.93611,6e-05,6.66468]
[1779630698230,42.19,76816.69,0.0,0.93614,6e-05,6.66276]
[1779630698472,42.19,76816.69,0.0,0.93614,6e-05,6.66276]
[1779630698804,42.19,76816.69,0.0,0.93614,6e-05,6.66254]
[1779630707726,42.18,76818.32,0.0,0.93624,6e-05,6.6544]
[1779630708296,42.18,76818.32,0.0,0.93624,6e-05,6.6544]
[1779630708469,42.18,76818.32,0.0,0.93624,6e-05,6.6544]
[1779630709735,42.18,76821.33,0.0,0.93641,6e-05,6.641]
[1779630709975,42.18,76821.33,0.0,0.93641,6e-05,6.641]
[1779630710073,42.18,76821.43,0.0,0.93642,6e-05,6.64044]
[1779630715766,42.18,76820.38,0.0,0.93636,6e-05,6.64484]
[1779630715972,42.18,76820.38,0.0,0.93636,6e-05,6.64484]
[1779630721827,42.18,76819.54,0.0,0.93632,6e-05,6.6481]
[1779630726862,42.18,76819.32,0.0,0.93631,6e-05,6.64874]
[1779630727211,42.18,76819.32,0.0,0.93631,6e-05,6.64874]
[1779630727218,42.18,76819.32,0.0,0.93631,6e-05,6.64874]
[1779630729795,42.18,76819.6,0.0,0.93633,6e-05,6.64737]
[1779630729974,42.18,76819.6,0.0,0.93633,6e-05,6.64737]
[1779630730008,42.18,76819.14,0.0,0.93631,6e-05,6.64934]
[1779630738946,42.18,76819.57,0.0,0.93634,6e-05,6.6468]
[1779630744988,42.18,76819.51,0.0,0.93634,6e-05,6.64663]
[1779630748206,42.18,76820.54,0.0,0.9364,6e-05,6.64187]
[1779630754051,42.18,76822.5,0.0,0.93655,6e-05,6.6286]
[1779630754899,42.18,76822.5,0.0,0.93655,6e-05,6.6286]
[1779630754973,42.18,76822.5,0.0,0.93655,6e-05,6.6286]
[1779630755058,42.18,76822.46,0.0,0.93655,6e-05,6.62875]
[1779630760093,42.18,76823.41,0.0,0.9366,6e-05,6.6244]
[1779630763114,42.18,76817.68,0.0,0.93628,6e-05,6.64966]
[1779630768149,42.18,76818.67,0.0,0.93634,6e-05,6.64504]
[1779630772484,42.17,76817.79,0.0,0.9363,6e-05,6.64876]
[1779630779226,42.17,76818.18,0.0,0.93632,6e-05,6.64674]
[1779630781921,42.17,76807.69,0.0,0.93573,6e-05,6.69342]
[1779630782354,42.17,76805.54,0.0,0.93561,6e-05,6.70311]
[1779630783325,42.17,76805.54,0.0,0.93561,6e-05,6.70311]
[1779630783472,42.17,76805.54,0.0,0.93561,6e-05,6.70311]
[1779630783558,42.17,76805.78,0.0,0.93562,6e-05,6.70217]
[1779630784470,42.17,76805.78,0.0,0.93562,6e-05,6.70217]
[1779630789298,42.18,76801.3,0.0,0.93536,6e-05,6.72291]
[1779630791312,42.18,76797.66,0.0,0.93515,6e-05,6.73936]
[1779630792319,42.18,76792.1,0.0,0.93484,6e-05,6.76426]
[1779630793833,42.18,76792.1,0.0,0.93484,6e-05,6.76426]
[1779630793977,42.18,76792.1,0.0,0.93484,6e-05,6.76426]
[1779630794043,42.18,76790.14,0.0,0.93473,6e-05,6.77308]
[1779630795339,42.18,76783.45,0.0,0.93435,6e-05,6.80309]
[1779630797354,42.18,76782.54,0.0,0.9343,6e-05,6.80713]
[1779630799368,42.18,76786.17,0.0,0.9345,6e-05,6.79148]
[1779630801382,42.18,76789.33,0.0,0.93467,6e-05,6.77802]
[1779630803705,42.18,76789.33,0.0,0.93467,6e-05,6.77802]
[1779630803719,42.18,76789.33,0.0,0.93467,6e-05,6.77802]
[1779630808157,42.18,76790.38,0.0,0.93472,6e-05,6.77407]
[1779630808220,42.18,76790.38,0.0,0.93472,6e-05,6.77407]
[1779630808172,42.18,76791.25,0.0,0.93476,6e-05,6.77023]
[1779630809379,42.18,76791.41,0.0,0.93477,6e-05,6.76951]
[1779630809469,42.18,76791.41,0.0,0.93477,6e-05,6.76951]
[1779630811452,42.18,76788.01,0.0,0.93462,6e-05,6.78043]
[1779630814011,42.18,76788.84,0.0,0.93466,6e-05,6.77672]
[1779630814522,42.18,76788.79,0.0,0.93466,6e-05,6.77695]
[1779630816863,42.18,76788.27,0.0,0.93463,6e-05,6.77929]
[1779630816971,42.18,76788.27,0.0,0.93463,6e-05,6.77929]
[1779630817075,42.18,76788.3,0.0,0.93463,6e-05,6.77916]
[1779630819780,42.18,76788.42,0.0,0.93464,6e-05,6.77864]
[1779630819971,42.18,76788.42,0.0,0.93464,6e-05,6.77864]
[1779630825551,42.18,76787.0,0.0,0.93456,6e-05,6.78497]
[1779630830587,42.18,76782.81,0.0,0.93432,6e-05,6.80366]
[1779630831594,42.18,76774.91,0.0,0.93387,6e-05,6.83907]
[1779630834076,42.18,76772.69,0.0,0.93375,6e-05,6.84894]
[1779630834237,42.18,76772.69,0.0,0.93375,6e-05,6.84894]
[1779630834271,42.18,76772.98,0.0,0.93377,6e-05,6.84738]
[1779630834617,42.18,76766.9,0.0,0.93342,6e-05,6.87477]
[1779630837366,42.18,76766.63,0.0,0.9334,6e-05,6.87613]
[1779630837471,42.18,76766.63,0.0,0.9334,6e-05,6.87613]
[1779630842676,42.18,76770.32,0.0,0.93361,6e-05,6.85995]
[1779630843683,42.18,76764.8,0.0,0.93329,6e-05,6.88494]
[1779630844587,42.18,76764.8,0.0,0.93329,6e-05,6.88494]
[1779630844720,42.18,76764.8,0.0,0.93329,6e-05,6.88494]
[1779630844794,42.19,76762.51,0.0,0.93316,6e-05,6.89535]
[1779630846562,42.19,76761.78,0.0,0.93311,6e-05,6.8987]
[1779630846720,42.19,76761.78,0.0,0.93311,6e-05,6.8987]
[1779630849999,42.19,76761.41,0.0,0.93309,6e-05,6.90049]
[1779630850046,42.19,76740.53,0.0,0.93187,6e-05,6.99523]
[1779630850735,42.19,76754.96,0.0,0.93272,6e-05,6.92958]
[1779630851748,42.19,76760.64,0.0,0.93305,6e-05,6.90388]
[1779630852877,42.19,76760.64,0.0,0.93305,6e-05,6.90388]
[1779630852947,42.18,76769.65,0.0,0.93357,6e-05,6.86302]
[1779630853762,42.18,76764.77,0.0,0.93329,6e-05,6.88488]
[1779630858409,42.18,76762.6,0.0,0.93317,6e-05,6.89397]
[1779630858470,42.18,76762.6,0.0,0.93317,6e-05,6.89397]
[1779630860811,42.18,76767.57,0.0,0.93347,6e-05,6.87103]
[1779630863832,42.18,76761.77,0.0,0.93314,6e-05,6.89674]
[1779630866857,42.18,76752.9,0.0,0.93263,6e-05,6.93672]
[1779630868872,42.18,76749.5,0.0,0.93242,6e-05,6.95249]
[1779630870467,42.18,76749.48,0.0,0.93242,6e-05,6.95274]
[1779630870722,42.18,76749.48,0.0,0.93242,6e-05,6.95274]
[1779630870886,42.18,76749.44,0.0,0.93242,6e-05,6.95307]
[1779630872021,42.18,76749.44,0.0,0.93242,6e-05,6.95307]
[1779630872156,42.18,76749.44,0.0,0.93242,6e-05,6.95307]
[1779630874917,42.18,76753.85,0.0,0.9327,6e-05,6.92935]
[1779630876309,42.18,76753.85,0.0,0.9327,6e-05,6.92935]
[1779630875924,42.18,76758.55,0.0,0.93297,6e-05,6.90826]
[1779630876472,42.18,76758.55,0.0,0.93297,6e-05,6.90826]
[1779630876931,42.18,76760.17,0.0,0.93306,6e-05,6.90116]
[1779630877371,42.18,76760.17,0.0,0.93306,6e-05,6.90116]
[1779630877471,42.18,76760.17,0.0,0.93306,6e-05,6.90116]
[1779630880959,42.19,76753.91,0.0,0.93269,6e-05,6.9304]
[1779630882910,42.19,76753.15,0.0,0.93264,6e-05,6.93402]
[1779630882971,42.19,76753.15,0.0,0.93264,6e-05,6.93402]
[1779630882972,42.19,76751.68,0.0,0.93255,6e-05,6.94085]
[1779630883608,42.19,76751.68,0.0,0.93255,6e-05,6.94085]
[1779630883720,42.19,76751.68,0.0,0.93255,6e-05,6.94085]
[1779630887951,42.19,76747.41,0.0,0.9323,6e-05,6.9608]
[1779630887977,42.19,76747.41,0.0,0.9323,6e-05,6.9608]
[1779630888111,42.19,76747.41,0.0,0.9323,6e-05,6.9608]
[1779630888222,42.19,76747.41,0.0,0.9323,6e-05,6.9608]
[1779630888263,42.19,76745.94,0.0,0.93221,6e-05,6.96772]
[1779630890022,42.19,76741.08,0.0,0.93192,6e-05,6.98991]
[1779630892003,42.19,76740.73,0.0,0.9319,6e-05,6.99158]
[1779630892180,42.19,76740.73,0.0,0.9319,6e-05,6.99158]
[1779630892188,42.19,76737.7,0.0,0.93172,6e-05,7.00545]
[1779630896699,42.19,76737.98,0.0,0.93174,6e-05,7.00436]
[1779630897071,42.19,76714.57,0.0,0.93035,6e-05,7.11151]
[1779630898078,42.19,76711.72,0.0,0.93018,6e-05,7.12448]
[1779630900200,42.19,76711.77,0.0,0.93019,6e-05,7.12411]
[1779630900226,42.19,76704.31,0.0,0.92974,6e-05,7.15831]
[1779630902106,42.19,76714.2,0.0,0.93033,6e-05,7.11319]
[1779630904120,42.19,76723.15,0.0,0.93086,6e-05,7.07258]
[1779630906134,42.19,76727.99,0.0,0.93115,6e-05,7.05034]
[1779630910721,42.19,76728.06,0.0,0.93115,6e-05,7.04995]
[1779630910972,42.19,76728.06,0.0,0.93115,6e-05,7.04995]
[1779630911169,42.19,76726.0,0.0,0.93103,6e-05,7.05934]
[1779630912176,42.19,76729.22,0.0,0.93122,6e-05,7.04457]
[1779630912673,42.19,76729.22,0.0,0.93122,6e-05,7.04457]
[1779630912721,42.19,76729.22,0.0,0.93122,6e-05,7.04457]
[1779630917131,42.19,76730.27,0.0,0.93128,6e-05,7.0397]
[1779630917220,42.19,76730.27,0.0,0.93128,6e-05,7.0397]
[1779630917688,42.19,76729.97,0.0,0.93127,6e-05,7.04104]
[1779630917720,42.19,76729.97,0.0,0.93127,6e-05,7.04104]
[1779630918218,42.19,76727.8,0.0,0.93114,6e-05,7.05094]
[1779630920232,42.19,76722.93,0.0,0.93085,6e-05,7.07317]
[1779630921993,42.19,76723.84,0.0,0.9309,6e-05,7.06896]
[1779630922223,42.19,76723.84,0.0,0.9309,6e-05,7.06896]
[1779630923253,42.19,76731.36,0.0,0.93135,6e-05,7.03444]
[1779630923469,42.19,76731.36,0.0,0.93135,6e-05,7.03444]
[1779630923721,42.19,76731.36,0.0,0.93135,6e-05,7.03444]
[1779630924260,42.19,76732.18,0.0,0.9314,6e-05,7.03064]
[1779630927500,42.19,76734.29,0.0,0.93152,6e-05,7.02101]
[1779630927719,42.19,76734.29,0.0,0.93152,6e-05,7.02101]
[1779630930302,42.19,76729.69,0.0,0.93125,6e-05,7.04203]
[1779630931078,42.19,76729.69,0.0,0.93125,6e-05,7.04203]
[1779630931224,42.19,76729.69,0.0,0.93125,6e-05,7.04203]
[1779630931309,42.19,76723.96,0.0,0.93095,6e-05,7.06383]
[1779630932317,42.19,76717.06,0.0,0.93054,6e-05,7.09542]
[1779630933323,42.19,76709.82,0.0,0.93011,6e-05,7.12862]
[1779630934330,42.19,76705.4,0.0,0.92984,6e-05,7.14923]
[1779630936344,42.19,76705.17,0.0,0.92983,6e-05,7.15067]
[1779630937351,42.19,76700.76,0.0,0.92956,6e-05,7.17119]
[1779630940371,42.19,76697.24,0.0,0.92934,6e-05,7.18792]
[1779630940760,42.19,76697.24,0.0,0.92934,6e-05,7.18792]
[1779630940972,42.19,76697.24,0.0,0.92934,6e-05,7.18792]
[1779630946332,42.2,76695.73,0.0,0.92924,6e-05,7.19554]
[1779630945407,42.2,76699.72,0.0,0.92948,6e-05,7.17722]
[1779630946469,42.2,76699.72,0.0,0.92948,6e-05,7.17722]
[1779630946566,42.2,76699.82,0.0,0.92948,6e-05,7.17691]
[1779630947421,42.2,76705.82,0.0,0.92984,6e-05,7.14939]
[1779630949337,42.2,76705.82,0.0,0.92984,6e-05,7.14939]
[1779630949435,42.2,76702.84,0.0,0.92966,6e-05,7.16352]
[1779630952223,42.2,76702.5,0.0,0.92964,6e-05,7.16526]
[1779630952456,42.2,76699.55,0.0,0.92945,6e-05,7.17923]
[1779630954068,42.2,76699.55,0.0,0.92945,6e-05,7.17923]
[1779630954222,42.2,76699.55,0.0,0.92945,6e-05,7.17923]
[1779630954224,42.2,76703.73,0.0,0.9297,6e-05,7.16009]
[1779630954686,42.2,76703.73,0.0,0.9297,6e-05,7.16009]
[1779630954721,42.2,76703.73,0.0,0.9297,6e-05,7.16009]
[1779630954783,42.2,76700.28,0.0,0.92949,6e-05,7.1762]
[1779630955477,42.2,76697.65,0.0,0.92933,6e-05,7.18851]
[1779630956484,42.2,76693.88,0.0,0.9291,6e-05,7.20608]
[1779630960512,42.2,76691.36,0.0,0.92895,6e-05,7.21821]
[1779630961757,42.2,76691.36,0.0,0.92895,6e-05,7.21821]
[1779630961972,42.2,76691.36,0.0,0.92895,6e-05,7.21821]
[1779630962072,42.2,76692.5,0.0,0.92901,6e-05,7.21304]
[1779630963636,42.2,76692.47,0.0,0.92901,6e-05,7.21331]
[1779630963724,42.2,76692.47,0.0,0.92901,6e-05,7.21331]
[1779630967497,42.2,76690.08,0.0,0.92886,6e-05,7.22487]
[1779630967562,42.2,76654.79,0.0,0.92669,6e-05,7.38946]
[1779630968577,42.2,76665.08,0.0,0.92733,6e-05,7.34117]
[1779630969583,42.2,76682.7,0.0,0.92841,6e-05,7.25904]
[1779630971077,42.2,76682.7,0.0,0.92841,6e-05,7.25904]
[1779630971100,42.2,76680.63,0.0,0.92828,6e-05,7.26873]
[1779630971597,42.2,76667.92,0.0,0.9275,6e-05,7.32799]
[1779630972604,42.2,76666.24,0.0,0.9274,6e-05,7.3358]
[1779630974618,42.21,76660.98,0.0,0.92707,6e-05,7.36068]
[1779630977417,42.21,76660.89,0.0,0.92706,6e-05,7.36139]
[1779630976632,42.21,76653.64,0.0,0.92661,6e-05,7.39564]
[1779630977469,42.21,76653.64,0.0,0.92661,6e-05,7.39564]
[1779630977639,42.21,76650.85,0.0,0.92643,6e-05,7.40897]
[1779630978646,42.21,76646.33,0.0,0.92615,6e-05,7.43042]
[1779630980663,42.21,76642.6,0.0,0.92591,6e-05,7.44833]
[1779630981669,42.21,76634.44,0.0,0.9254,6e-05,7.48695]
[1779630986704,42.21,76633.34,0.0,0.92532,6e-05,7.49276]
[1779630989725,42.21,76630.57,0.0,0.92514,6e-05,7.50609]
[1779630993115,42.21,76631.93,0.0,0.92527,6e-05,7.4953]
[1779630993219,42.21,76631.93,0.0,0.92527,6e-05,7.4953]
[1779630993317,42.21,76630.31,0.0,0.92516,6e-05,7.50304]
[1779630995176,42.21,76631.65,0.0,0.92525,6e-05,7.49678]
[1779630995235,42.21,76631.65,0.0,0.92525,6e-05,7.49678]
[1779630996785,42.21,76624.43,0.0,0.92478,6e-05,7.53151]
[1779630997778,42.21,76624.43,0.0,0.92478,6e-05,7.53151]
[1779630997970,42.21,76624.43,0.0,0.92478,6e-05,7.53151]
[1779630998071,42.22,76626.83,0.0,0.92489,6e-05,7.52381]
[1779630998784,42.22,76626.83,0.0,0.92489,6e-05,7.52381]
[1779630998983,42.22,76626.83,0.0,0.92489,6e-05,7.52381]
[1779631002393,42.23,76627.72,0.0,0.92494,6e-05,7.51974]
[1779631002409,42.23,76623.64,0.0,0.92468,6e-05,7.53909]
[1779631002470,42.23,76623.64,0.0,0.92468,6e-05,7.53909]
[1779631002827,42.23,76620.53,0.0,0.92449,6e-05,7.55384]
[1779631004110,42.23,76620.53,0.0,0.92449,6e-05,7.55384]
[1779631004225,42.23,76620.53,0.0,0.92449,6e-05,7.55384]
[1779631006855,42.23,76617.13,0.0,0.92426,6e-05,7.57093]
[1779631008091,42.23,76617.13,0.0,0.92426,6e-05,7.57093]
[1779631008223,42.23,76617.13,0.0,0.92426,6e-05,7.57093]
[1779631008320,42.23,76615.23,0.0,0.92413,6e-05,7.58025]
[1779631009876,42.23,76608.84,0.0,0.92372,6e-05,7.6112]
[1779631012114,42.24,76605.82,0.0,0.92346,6e-05,7.63016]
[1779631012668,42.24,76605.82,0.0,0.92346,6e-05,7.63016]
[1779631012732,42.24,76605.82,0.0,0.92346,6e-05,7.63016]
[1779631014911,42.25,76609.96,0.0,0.92369,6e-05,7.61292]
[1779631016220,42.25,76609.96,0.0,0.92369,6e-05,7.61292]
[1779631016472,42.25,76609.96,0.0,0.92369,6e-05,7.61292]
[1779631016247,42.25,76611.76,0.0,0.92381,6e-05,7.60459]
[1779631016655,42.25,76611.76,0.0,0.92381,6e-05,7.60459]
[1779631016725,42.25,76611.76,0.0,0.92381,6e-05,7.60459]
[1779631016925,42.25,76611.78,0.0,0.9238,6e-05,7.60474]
[1779631022003,42.25,76612.19,0.0,0.92382,6e-05,7.6038]
[1779631022219,42.25,76612.19,0.0,0.92382,6e-05,7.6038]
[1779631022342,42.25,76607.46,0.0,0.92351,6e-05,7.62655]
[1779631022986,42.26,76609.61,0.0,0.92365,6e-05,7.61653]
[1779631025000,42.26,76605.3,0.0,0.92334,6e-05,7.63954]
[1779631025557,42.26,76605.3,0.0,0.92334,6e-05,7.63954]
[1779631025723,42.26,76605.3,0.0,0.92334,6e-05,7.63954]
[1779631026007,42.26,76603.08,0.0,0.92319,6e-05,7.65031]
[1779631031042,42.26,76607.39,0.0,0.92346,6e-05,7.63064]
[1779631032641,42.27,76609.16,0.0,0.92357,6e-05,7.62241]
[1779631032728,42.27,76609.16,0.0,0.92357,6e-05,7.62241]
[1779631032895,42.27,76609.16,0.0,0.92357,6e-05,7.62241]
[1779631033056,42.27,76615.34,0.0,0.92394,6e-05,7.59517]
[1779631035074,42.27,76619.1,0.0,0.92417,6e-05,7.57786]
[1779631036964,42.27,76621.58,0.0,0.92432,6e-05,7.56639]
[1779631036972,42.27,76621.58,0.0,0.92432,6e-05,7.56639]
[1779631042124,42.28,76624.12,0.0,0.92446,6e-05,7.55624]
[1779631047159,42.29,76631.36,0.0,0.92485,6e-05,7.52679]
[1779631049173,42.29,76638.86,0.0,0.92532,6e-05,7.49217]
[1779631051928,42.3,76643.42,0.0,0.92563,6e-05,7.46706]
[1779631051977,42.3,76643.42,0.0,0.92563,6e-05,7.46706]
[1779631054208,42.3,76649.01,0.0,0.92596,6e-05,7.44216]
[1779631058811,42.3,76652.06,0.0,0.92614,6e-05,7.42841]
[1779631059243,42.3,76645.44,0.0,0.92573,6e-05,7.45966]
[1779631060250,42.3,76636.17,0.0,0.92514,6e-05,7.50352]
[1779631061258,42.31,76636.16,0.0,0.92512,6e-05,7.50508]
[1779631062620,42.31,76636.99,0.0,0.92516,6e-05,7.50265]
[1779631062721,42.31,76636.99,0.0,0.92516,6e-05,7.50265]
[1779631063831,42.32,76636.77,0.0,0.92512,6e-05,7.50521]
[1779631063983,42.32,76636.77,0.0,0.92512,6e-05,7.50521]
[1779631064279,42.32,76635.36,0.0,0.92503,6e-05,7.51201]
[1779631067971,42.32,76632.57,0.0,0.92484,6e-05,7.52682]
[1779631068223,42.32,76632.57,0.0,0.92484,6e-05,7.52682]
[1779631071329,42.32,76628.32,0.0,0.92456,6e-05,7.54738]
[1779631073484,42.32,76626.72,0.0,0.92445,6e-05,7.55526]
[1779631073722,42.32,76626.5,0.0,0.92444,6e-05,7.55661]
[1779631074706,42.32,76626.46,0.0,0.92443,6e-05,7.5571]
[1779631074723,42.32,76626.46,0.0,0.92443,6e-05,7.5571]
[1779631075362,42.33,76626.88,0.0,0.92445,6e-05,7.55541]
[1779631079629,42.33,76627.2,0.0,0.92446,6e-05,7.55514]
[1779631079720,42.33,76627.2,0.0,0.92446,6e-05,7.55514]
[1779631082410,42.33,76622.17,0.0,0.92413,6e-05,7.57991]
[1779631083318,42.33,76622.17,0.0,0.92413,6e-05,7.57991]
[1779631083474,42.33,76622.17,0.0,0.92413,6e-05,7.57991]
[1779631083587,42.33,76623.17,0.0,0.92418,6e-05,7.57548]
[1779631083721,42.33,76623.17,0.0,0.92418,6e-05,7.57548]
[1779631084424,42.33,76622.02,0.0,0.92411,6e-05,7.58121]
[1779631088650,42.34,76619.51,0.0,0.92393,6e-05,7.59423]
[1779631088719,42.34,76619.51,0.0,0.92393,6e-05,7.59423]
[1779631091476,42.34,76626.48,0.0,0.92437,6e-05,7.562]
[1779631092463,42.34,76626.48,0.0,0.92437,6e-05,7.562]
[1779631092468,42.34,76626.48,0.0,0.92437,6e-05,7.562]
[1779631092483,42.34,76630.6,0.0,0.92462,6e-05,7.54279]
[1779631094304,42.34,76631.38,0.0,0.92467,6e-05,7.53942]
[1779631094470,42.34,76631.38,0.0,0.92467,6e-05,7.53942]
[1779631094502,42.34,76631.9,0.0,0.9247,6e-05,7.53731]
[1779631095509,42.34,76622.58,0.0,0.9241,6e-05,7.58173]
[1779631095895,42.34,76622.58,0.0,0.9241,6e-05,7.58173]
[1779631095973,42.34,76622.58,0.0,0.9241,6e-05,7.58173]
[1779631096516,42.34,76618.38,0.0,0.92383,6e-05,7.60199]
[1779631097523,42.34,76618.86,0.0,0.92386,6e-05,7.6]
[1779631098954,42.34,76618.55,0.0,0.92383,6e-05,7.60172]
[1779631098970,42.34,76618.55,0.0,0.92383,6e-05,7.60172]
[1779631099537,42.35,76619.46,0.0,0.92389,6e-05,7.59766]
[1779631101976,42.35,76619.8,0.0,0.9239,6e-05,7.59683]
[1779631102227,42.35,76619.8,0.0,0.9239,6e-05,7.59683]
[1779631104572,42.35,76625.22,0.0,0.92423,6e-05,7.57199]
[1779631106147,42.35,76625.22,0.0,0.92423,6e-05,7.57199]
[1779631106222,42.35,76625.22,0.0,0.92423,6e-05,7.57199]
[1779631106248,42.35,76626.19,0.0,0.92429,6e-05,7.56771]
[1779631107255,42.35,76626.19,0.0,0.92429,6e-05,7.56771]
[1779631107472,42.35,76626.19,0.0,0.92429,6e-05,7.56771]
[1779631109607,42.35,76619.64,0.0,0.92386,6e-05,7.59998]
[1779631111331,42.35,76619.64,0.0,0.92386,6e-05,7.59998]
[1779631111471,42.35,76619.64,0.0,0.92386,6e-05,7.59998]
[1779631112403,42.36,76627.46,0.0,0.92439,6e-05,7.55896]
[1779631112628,42.36,76631.47,0.0,0.92464,6e-05,7.54034]
[1779631114166,42.36,76631.47,0.0,0.92464,6e-05,7.54034]
[1779631114221,42.36,76631.47,0.0,0.92464,6e-05,7.54034]
[1779631114268,42.36,76632.08,0.0,0.92467,6e-05,7.53782]
[1779631117676,42.36,76633.76,0.0,0.92476,6e-05,7.53099]
[1779631117719,42.36,76633.76,0.0,0.92476,6e-05,7.53099]
[1779631117784,42.36,76638.45,0.0,0.92505,6e-05,7.50925]
[1779631121719,42.36,76639.81,0.0,0.92512,6e-05,7.50407]
[1779631121971,42.36,76639.81,0.0,0.92512,6e-05,7.50407]
[1779631122072,42.37,76640.68,0.0,0.92517,6e-05,7.50038]
[1779631122699,42.37,76644.33,0.0,0.9254,6e-05,7.48362]
[1779631123851,42.37,76644.33,0.0,0.9254,6e-05,7.48362]
[1779631123973,42.37,76644.33,0.0,0.9254,6e-05,7.48362]
[1779631124060,42.37,76649.17,0.0,0.92569,6e-05,7.46132]
[1779631129747,42.38,76650.31,0.0,0.92573,6e-05,7.45878]
[1779631133776,42.38,76646.02,0.0,0.92544,6e-05,7.48074]
[1779631135072,42.38,76646.02,0.0,0.92544,6e-05,7.48074]
[1779631135222,42.38,76646.02,0.0,0.92544,6e-05,7.48074]
[1779631137870,42.38,76644.04,0.0,0.9253,6e-05,7.49124]
[1779631137975,42.38,76644.04,0.0,0.9253,6e-05,7.49124]
[1779631138072,42.39,76644.26,0.0,0.9253,6e-05,7.49059]
[1779631142035,42.39,76643.98,0.0,0.92527,6e-05,7.49308]
[1779631145405,42.39,76647.27,0.0,0.92546,6e-05,7.47879]
[1779631145471,42.39,76647.27,0.0,0.92546,6e-05,7.47879]
[1779631145508,42.39,76648.96,0.0,0.92556,6e-05,7.47125]
[1779631147874,42.4,76652.49,0.0,0.92577,6e-05,7.4557]
[1779631152909,42.4,76653.06,0.0,0.92578,6e-05,7.45468]
[1779631157944,42.41,76654.08,0.0,0.92582,6e-05,7.45193]
[1779631162979,42.41,76653.73,0.0,0.92577,6e-05,7.45555]
[1779631166000,42.41,76659.4,0.0,0.92611,6e-05,7.43012]
[1779631167007,42.42,76665.0,0.0,0.92645,6e-05,7.40435]
[1779631169021,42.42,76668.42,0.0,0.92666,6e-05,7.3886]
[1779631170284,42.42,76668.42,0.0,0.92666,6e-05,7.3886]
[1779631170468,42.42,76668.42,0.0,0.92666,6e-05,7.3886]
[1779631176070,42.42,76675.83,0.0,0.92715,6e-05,7.35069]
[1779631179367,42.42,76677.0,0.0,0.92721,6e-05,7.34566]
[1779631179470,42.42,76677.0,0.0,0.92721,6e-05,7.34566]
[1779631179572,42.42,76677.6,0.0,0.92725,6e-05,7.3431]
[1779631183223,42.42,76680.17,0.0,0.92739,6e-05,7.33186]
[1779631187655,42.43,76683.47,0.0,0.92758,6e-05,7.31795]
[1779631187720,42.43,76683.47,0.0,0.92758,6e-05,7.31795]
[1779631188473,42.43,76683.47,0.0,0.92758,6e-05,7.31795]
[1779631188496,42.43,76686.75,0.0,0.92777,6e-05,7.30303]
[1779631188720,42.43,76686.75,0.0,0.92777,6e-05,7.30303]
[1779631189161,42.43,76691.44,0.0,0.92806,6e-05,7.28162]
[1779631194196,42.43,76692.15,0.0,0.92808,6e-05,7.28014]
[1779631197217,42.44,76702.75,0.0,0.92871,6e-05,7.23225]
[1779631198224,42.44,76711.76,0.0,0.92924,6e-05,7.1912]
[1779631199231,42.44,76714.73,0.0,0.92941,6e-05,7.17806]
[1779631203259,42.44,76708.73,0.0,0.92904,6e-05,7.20657]
[1779631205273,42.44,76703.01,0.0,0.92869,6e-05,7.23307]
[1779631206282,42.44,76695.98,0.0,0.92827,6e-05,7.26556]
[1779631207287,42.44,76692.21,0.0,0.92804,6e-05,7.28318]
[1779631210786,42.44,76692.05,0.0,0.92802,6e-05,7.28442]
[1779631210974,42.44,76692.05,0.0,0.92802,6e-05,7.28442]
[1779631211338,42.44,76692.05,0.0,0.92802,6e-05,7.28442]
[1779631211471,42.44,76692.05,0.0,0.92802,6e-05,7.28442]
[1779631211571,42.45,76692.38,0.0,0.92804,6e-05,7.28307]
[1779631215344,42.45,76685.57,0.0,0.92761,6e-05,7.31531]
[1779631216351,42.45,76681.17,0.0,0.92734,6e-05,7.33587]
[1779631217358,42.45,76672.92,0.0,0.92683,6e-05,7.37434]
[1779631218365,42.45,76668.23,0.0,0.92654,6e-05,7.39623]
[1779631220379,42.45,76676.38,0.0,0.92705,6e-05,7.35827]
[1779631221386,42.45,76683.52,0.0,0.92748,6e-05,7.32515]
[1779631222876,42.45,76683.86,0.0,0.9275,6e-05,7.32368]
[1779631222971,42.45,76683.86,0.0,0.9275,6e-05,7.32368]
[1779631223402,42.45,76686.31,0.0,0.92765,6e-05,7.31244]
[1779631225090,42.45,76686.49,0.0,0.92766,6e-05,7.31174]
[1779631225225,42.45,76686.49,0.0,0.92766,6e-05,7.31174]
[1779631230451,42.45,76686.53,0.0,0.92765,6e-05,7.31239]
[1779631233429,42.45,76686.54,0.0,0.92769,6e-05,7.30801]
[1779631233469,42.45,76686.54,0.0,0.92769,6e-05,7.30801]
[1779631233548,42.45,76686.54,0.0,0.92769,6e-05,7.30801]
[1779631233649,42.45,76686.51,0.0,0.92769,6e-05,7.30843]
[1779631233720,42.45,76686.51,0.0,0.92769,6e-05,7.30843]
[1779631238507,42.45,76695.54,0.0,0.92823,6e-05,7.26739]
[1779631239514,42.46,76697.74,0.0,0.92836,6e-05,7.25745]
[1779631241170,42.46,76697.81,0.0,0.92836,6e-05,7.25715]
[1779631241222,42.46,76697.81,0.0,0.92836,6e-05,7.25715]
[1779631241528,42.46,76699.04,0.0,0.92843,6e-05,7.25171]
[1779631242072,42.46,76699.04,0.0,0.92843,6e-05,7.25171]
[1779631242220,42.46,76699.04,0.0,0.92843,6e-05,7.25171]
[1779631245556,42.46,76702.9,0.0,0.92866,6e-05,7.2343]
[1779631249783,42.46,76706.01,0.0,0.92884,6e-05,7.2203]
[1779631249983,42.46,76706.01,0.0,0.92884,6e-05,7.2203]
[1779631250085,42.46,76706.01,0.0,0.92884,6e-05,7.2204]
[1779631252182,42.46,76707.94,0.0,0.92896,6e-05,7.21162]
[1779631252220,42.46,76707.94,0.0,0.92896,6e-05,7.21162]
[1779631257640,42.46,76717.58,0.0,0.92953,6e-05,7.1681]
[1779631259654,42.46,76723.07,0.0,0.92985,6e-05,7.14326]
[1779631260765,42.46,76721.95,0.0,0.92978,6e-05,7.14858]
[1779631260976,42.46,76721.95,0.0,0.92978,6e-05,7.14858]
[1779631261376,42.46,76721.95,0.0,0.92978,6e-05,7.14858]
[1779631261471,42.46,76721.95,0.0,0.92978,6e-05,7.14858]
[1779631261668,42.46,76717.58,0.0,0.92952,6e-05,7.16882]
[1779631264689,42.46,76722.77,0.0,0.92982,6e-05,7.1456]
[1779631264804,42.46,76722.77,0.0,0.92982,6e-05,7.1456]
[1779631264974,42.46,76722.77,0.0,0.92982,6e-05,7.1456]
[1779631265696,42.46,76723.62,0.0,0.92987,6e-05,7.14189]
[1779631265951,42.46,76723.62,0.0,0.92987,6e-05,7.14189]
[1779631265971,42.46,76723.62,0.0,0.92987,6e-05,7.14189]
[1779631269724,42.47,76728.36,0.0,0.93014,6e-05,7.12109]
[1779631274450,42.47,76728.84,0.0,0.93016,6e-05,7.11988]
[1779631274470,42.47,76728.84,0.0,0.93016,6e-05,7.11988]
[1779631274551,42.47,76729.89,0.0,0.93021,6e-05,7.11533]
[1779631274825,42.47,76729.89,0.0,0.93021,6e-05,7.11533]
[1779631274982,42.47,76729.89,0.0,0.93021,6e-05,7.11533]
[1779631276774,42.47,76734.69,0.0,0.93049,6e-05,7.0942]
[1779631278903,42.47,76733.66,0.0,0.93043,6e-05,7.09918]
[1779631278972,42.47,76733.66,0.0,0.93043,6e-05,7.09918]
[1779631279486,42.47,76733.66,0.0,0.93043,6e-05,7.09918]
[1779631279720,42.47,76733.66,0.0,0.93043,6e-05,7.09918]
[1779631279587,42.47,76730.84,0.0,0.93025,6e-05,7.11233]
[1779631286845,42.48,76733.2,0.0,0.93037,6e-05,7.10365]
[1779631291238,42.48,76734.21,0.0,0.93042,6e-05,7.09984]
[1779631291476,42.48,76734.21,0.0,0.93042,6e-05,7.09984]
[1779631291645,42.48,76734.21,0.0,0.93042,6e-05,7.09984]
[1779631291720,42.48,76734.21,0.0,0.93042,6e-05,7.09984]
[1779631291746,42.48,76733.85,0.0,0.93043,6e-05,7.09731]
[1779631296916,42.49,76734.92,0.0,0.93047,6e-05,7.09405]
[1779631300520,42.49,76735.36,0.0,0.93049,6e-05,7.09259]
[1779631300723,42.49,76735.36,0.0,0.93049,6e-05,7.09259]
[1779631301459,42.49,76736.58,0.0,0.93056,6e-05,7.08731]
[1779631301469,42.49,76736.58,0.0,0.93056,6e-05,7.08731]
[1779631301560,42.49,76735.99,0.0,0.93052,6e-05,7.09028]
[1779631306985,42.5,76739.15,0.0,0.93069,6e-05,7.07754]
[1779631310196,42.5,76739.7,0.0,0.93071,6e-05,7.0756]
[1779631310222,42.5,76739.7,0.0,0.93071,6e-05,7.0756]
[1779631313221,42.5,76741.87,0.0,0.93083,6e-05,7.0666]
[1779631313246,42.5,76746.23,0.0,0.93108,6e-05,7.04709]
[1779631314036,42.5,76749.75,0.0,0.93129,6e-05,7.03145]
[1779631315124,42.5,76749.75,0.0,0.93129,6e-05,7.03145]
[1779631315221,42.5,76749.75,0.0,0.93129,6e-05,7.03145]
[1779631315225,42.5,76749.17,0.0,0.93125,6e-05,7.03443]
[1779631315819,42.5,76749.17,0.0,0.93125,6e-05,7.03443]
[1779631315972,42.5,76749.17,0.0,0.93125,6e-05,7.03443]
[1779631320078,42.51,76745.8,0.0,0.93103,6e-05,7.05139]
[1779631323056,42.51,76747.06,0.0,0.93109,6e-05,7.04631]
[1779631323222,42.51,76747.06,0.0,0.93109,6e-05,7.04631]
[1779631323523,42.51,76747.06,0.0,0.93109,6e-05,7.04631]
[1779631323723,42.51,76747.06,0.0,0.93109,6e-05,7.04631]
[1779631323624,42.51,76747.09,0.0,0.93109,6e-05,7.04649]
[1779631329141,42.51,76738.6,0.0,0.93057,6e-05,7.08698]
[1779631330148,42.52,76735.67,0.0,0.93039,6e-05,7.10057]
[1779631331365,42.52,76735.67,0.0,0.93039,6e-05,7.10057]
[1779631331472,42.52,76735.67,0.0,0.93039,6e-05,7.10057]
[1779631331572,42.52,76734.45,0.0,0.93032,6e-05,7.10636]
[1779631332165,42.52,76726.71,0.0,0.92985,6e-05,7.14191]
[1779631333172,42.52,76720.96,0.0,0.92951,6e-05,7.16838]
[1779631335582,42.52,76720.48,0.0,0.92948,6e-05,7.1707]
[1779631335720,42.52,76720.48,0.0,0.92948,6e-05,7.1707]
[1779631341232,42.52,76712.12,0.0,0.92895,6e-05,7.21091]
[1779631342237,42.52,76698.83,0.0,0.92815,6e-05,7.27245]
[1779631343729,42.52,76698.83,0.0,0.92815,6e-05,7.27245]
[1779631343773,42.52,76697.94,0.0,0.92809,6e-05,7.2768]
[1779631347450,42.53,76697.36,0.0,0.92804,6e-05,7.28019]
[1779631347471,42.53,76697.36,0.0,0.92804,6e-05,7.28019]
[1779631347571,42.53,76697.35,0.0,0.92804,6e-05,7.28047]
[1779631347947,42.53,76697.35,0.0,0.92804,6e-05,7.28047]
[1779631347974,42.53,76697.35,0.0,0.92804,6e-05,7.28047]
[1779631353795,42.53,76695.8,0.0,0.92797,6e-05,7.28431]
[1779631353971,42.53,76693.23,0.0,0.92781,6e-05,7.29641]
[1779631354378,42.53,76693.23,0.0,0.92781,6e-05,7.29641]
[1779631354475,42.53,76693.23,0.0,0.92781,6e-05,7.29641]
[1779631354479,42.53,76692.91,0.0,0.92779,6e-05,7.29809]
[1779631356337,42.53,76687.76,0.0,0.92747,6e-05,7.32233]
[1779631357984,42.53,76686.96,0.0,0.92742,6e-05,7.3262]
[1779631358222,42.53,76686.96,0.0,0.92742,6e-05,7.3262]
[1779631358351,42.53,76679.62,0.0,0.92697,6e-05,7.36041]
[1779631360365,42.53,76672.72,0.0,0.92654,6e-05,7.39269]
[1779631361372,42.53,76667.19,0.0,0.9262,6e-05,7.41851]
[1779631363734,42.53,76666.58,0.0,0.92616,6e-05,7.42136]
[1779631363977,42.53,76666.46,0.0,0.92615,6e-05,7.42193]
[1779631366407,42.53,76673.98,0.0,0.92662,6e-05,7.38691]
[1779631368441,42.53,76674.01,0.0,0.92662,6e-05,7.38683]
[1779631368473,42.53,76674.01,0.0,0.92662,6e-05,7.38683]
[1779631368815,42.53,76674.01,0.0,0.92662,6e-05,7.38683]
[1779631368615,42.53,76674.01,0.0,0.92662,6e-05,7.38689]
[1779631368973,42.53,76674.01,0.0,0.92662,6e-05,7.38689]
[1779631371442,42.53,76679.06,0.0,0.92692,6e-05,7.36361]
[1779631374464,42.54,76670.19,0.0,0.92637,6e-05,7.40514]
[1779631375471,42.54,76665.33,0.0,0.92607,6e-05,7.42782]
[1779631375905,42.54,76665.33,0.0,0.92607,6e-05,7.42782]
[1779631376478,42.54,76665.36,0.0,0.92608,6e-05,7.42767]
[1779631377196,42.54,76665.36,0.0,0.92608,6e-05,7.42767]
[1779631378157,42.54,76665.33,0.0,0.92607,6e-05,7.4278]
[1779631378311,42.54,76665.33,0.0,0.92607,6e-05,7.4278]
[1779631378492,42.54,76665.28,0.0,0.92607,6e-05,7.42802]
[1779631381514,42.54,76672.59,0.0,0.92652,6e-05,7.39402]
[1779631382146,42.54,76672.59,0.0,0.92652,6e-05,7.39402]
[1779631382221,42.54,76672.59,0.0,0.92652,6e-05,7.39402]
[1779631382521,42.54,76670.85,0.0,0.92641,6e-05,7.40216]
[1779631383201,42.54,76670.85,0.0,0.92641,6e-05,7.40216]
[1779631383221,42.54,76670.85,0.0,0.92641,6e-05,7.40216]
[1779631386549,42.54,76667.31,0.0,0.92619,6e-05,7.41888]
[1779631387878,42.54,76666.88,0.0,0.92616,6e-05,7.42098]
[1779631387976,42.54,76666.88,0.0,0.92616,6e-05,7.42098]
[1779631388506,42.54,76666.88,0.0,0.92616,6e-05,7.42098]
[1779631388722,42.54,76666.88,0.0,0.92616,6e-05,7.42098]
[1779631388782,42.54,76667.9,0.0,0.92623,6e-05,7.41632]
[1779631393733,42.54,76667.28,0.0,0.92618,6e-05,7.41955]
[1779631393822,42.54,76662.2,0.0,0.92587,6e-05,7.44337]
[1779631393974,42.54,76662.2,0.0,0.92587,6e-05,7.44337]
[1779631394605,42.54,76661.5,0.0,0.92582,6e-05,7.4467]
[1779631395264,42.54,76661.5,0.0,0.92582,6e-05,7.4467]
[1779631395474,42.54,76661.5,0.0,0.92582,6e-05,7.4467]
[1779631400647,42.54,76660.64,0.0,0.92576,6e-05,7.45111]
[1779631401533,42.54,76660.64,0.0,0.92576,6e-05,7.45111]
[1779631401723,42.54,76660.64,0.0,0.92576,6e-05,7.45111]
[1779631404369,42.54,76659.65,0.0,0.9257,6e-05,7.45591]
[1779631404471,42.54,76659.65,0.0,0.9257,6e-05,7.45591]
[1779631404675,42.54,76659.83,0.0,0.92571,6e-05,7.45512]
[1779631406938,42.54,76659.7,0.0,0.9257,6e-05,7.45583]
[1779631406971,42.54,76659.7,0.0,0.9257,6e-05,7.45583]
[1779631415757,42.54,76653.5,0.0,0.92535,6e-05,7.48079]
[1779631416671,42.54,76653.5,0.0,0.92535,6e-05,7.48079]
[1779631416723,42.54,76653.5,0.0,0.92535,6e-05,7.48079]
[1779631416764,42.54,76651.49,0.0,0.92522,6e-05,7.49026]
[1779631417771,42.54,76646.06,0.0,0.92488,6e-05,7.51574]
[1779631418674,42.54,76646.06,0.0,0.92488,6e-05,7.51574]
[1779631418725,42.54,76646.06,0.0,0.92488,6e-05,7.51574]
[1779631420792,42.54,76643.16,0.0,0.9247,6e-05,7.52928]
[1779631421798,42.54,76637.86,0.0,0.92437,6e-05,7.55416]
[1779631422340,42.54,76637.86,0.0,0.92437,6e-05,7.55416]
[1779631422470,42.54,76637.86,0.0,0.92437,6e-05,7.55416]
[1779631422570,42.54,76637.86,0.0,0.92436,6e-05,7.55433]
[1779631422969,42.54,76637.86,0.0,0.92436,6e-05,7.55433]
[1779631423220,42.54,76637.86,0.0,0.92436,6e-05,7.55433]
[1779631427514,42.54,76635.36,0.0,0.9242,6e-05,7.56662]
[1779631428848,42.54,76639.43,0.0,0.92445,6e-05,7.54769]
[1779631429600,42.54,76639.43,0.0,0.92445,6e-05,7.54769]
[1779631429722,42.54,76639.43,0.0,0.92445,6e-05,7.54769]
[1779631429855,42.54,76646.63,0.0,0.9249,6e-05,7.51397]
[1779631430862,42.54,76648.7,0.0,0.92503,6e-05,7.50439]
[1779631431446,42.54,76648.7,0.0,0.92503,6e-05,7.50439]
[1779631431869,42.55,76652.77,0.0,0.92528,6e-05,7.48551]
[1779631432093,42.55,76652.77,0.0,0.92528,6e-05,7.48551]
[1779631432222,42.55,76652.77,0.0,0.92528,6e-05,7.48551]
[1779631436751,42.55,76655.39,0.0,0.92544,6e-05,7.47392]
[1779631436973,42.55,76655.41,0.0,0.92543,6e-05,7.4743]
[1779631440938,42.55,76658.5,0.0,0.92562,6e-05,7.46077]
[1779631442506,42.55,76658.5,0.0,0.92562,6e-05,7.46077]
[1779631442723,42.55,76658.5,0.0,0.92562,6e-05,7.46077]
[1779631442952,42.55,76655.21,0.0,0.9254,6e-05,7.47668]
[1779631443959,42.55,76652.72,0.0,0.92524,6e-05,7.48857]
[1779631444966,42.55,76644.46,0.0,0.92472,6e-05,7.52754]
[1779631445973,42.55,76638.83,0.0,0.92437,6e-05,7.55416]
[1779631447255,42.55,76638.83,0.0,0.92437,6e-05,7.55416]
[1779631447471,42.55,76638.83,0.0,0.92437,6e-05,7.55416]
[1779631447511,42.56,76636.21,0.0,0.9242,6e-05,7.56686]
[1779631448394,42.56,76640.76,0.0,0.92448,6e-05,7.54578]
[1779631448994,42.56,76643.72,0.0,0.92466,6e-05,7.53224]
[1779631451743,42.56,76644.74,0.0,0.92472,6e-05,7.52784]
[1779631451805,42.56,76652.69,0.0,0.92521,6e-05,7.49095]
[1779631451975,42.56,76652.69,0.0,0.92521,6e-05,7.49095]
[1779631452021,42.56,76648.22,0.0,0.92493,6e-05,7.51212]
[1779631453022,42.56,76640.78,0.0,0.92446,6e-05,7.54744]
[1779631455036,42.56,76642.98,0.0,0.92459,6e-05,7.53774]
[1779631457054,42.56,76645.46,0.0,0.92473,6e-05,7.52678]
[1779631459735,42.56,76645.46,0.0,0.92473,6e-05,7.52678]
[1779631459891,42.57,76643.38,0.0,0.9246,6e-05,7.53685]
[1779631459974,42.57,76643.38,0.0,0.9246,6e-05,7.53685]
[1779631465943,42.57,76640.82,0.0,0.92443,6e-05,7.54946]
[1779631465973,42.57,76641.47,0.0,0.92447,6e-05,7.54651]
[1779631466117,42.57,76646.54,0.0,0.92479,6e-05,7.52281]
[1779631467124,42.57,76641.51,0.0,0.92447,6e-05,7.5466]
[1779631470550,42.57,76639.93,0.0,0.92436,6e-05,7.55467]
[1779631470721,42.57,76639.93,0.0,0.92436,6e-05,7.55467]
[1779631476199,42.57,76640.42,0.0,0.92443,6e-05,7.54792]
[1779631479034,42.57,76641.47,0.0,0.9245,6e-05,7.54277]
[1779631479221,42.57,76641.47,0.0,0.9245,6e-05,7.54277]
[1779631481234,42.57,76645.76,0.0,0.92477,6e-05,7.52236]
[1779631485930,42.57,76645.71,0.0,0.92477,6e-05,7.52239]
[1779631485986,42.57,76645.71,0.0,0.92477,6e-05,7.52239]
[1779631486268,42.57,76649.01,0.0,0.92498,6e-05,7.50676]
[1779631491448,42.57,76650.07,0.0,0.92505,6e-05,7.50158]
[1779631491470,42.57,76650.07,0.0,0.92505,6e-05,7.50158]
[1779631497346,42.57,76650.11,0.0,0.92506,6e-05,7.50109]
[1779631498727,42.57,76650.11,0.0,0.92506,6e-05,7.50109]
[1779631498974,42.57,76650.11,0.0,0.92506,6e-05,7.50109]
[1779631504706,42.57,76651.56,0.0,0.92515,6e-05,7.49444]
[1779631504734,42.57,76659.51,0.0,0.92564,6e-05,7.4572]
[1779631506222,42.57,76660.9,0.0,0.92573,6e-05,7.45072]
[1779631509429,42.57,76664.59,0.0,0.92596,6e-05,7.43361]
[1779631510277,42.57,76664.59,0.0,0.92596,6e-05,7.43361]
[1779631512451,42.57,76668.91,0.0,0.92622,6e-05,7.41362]
[1779631514465,42.57,76670.94,0.0,0.92635,6e-05,7.40434]
[1779631516479,42.57,76682.13,0.0,0.92703,6e-05,7.35254]
[1779631517206,42.57,76682.13,0.0,0.92703,6e-05,7.35254]
[1779631517486,42.57,76683.64,0.0,0.92712,6e-05,7.34572]
[1779631518493,42.57,76686.29,0.0,0.92728,6e-05,7.33363]
[1779631519650,42.57,76686.29,0.0,0.92728,6e-05,7.33363]
[1779631522521,42.57,76689.25,0.0,0.92745,6e-05,7.32081]
[1779631525594,42.57,76690.2,0.0,0.92751,6e-05,7.31691]
[1779631525834,42.57,76681.24,0.0,0.92695,6e-05,7.35867]
[1779631526549,42.58,76679.86,0.0,0.92687,6e-05,7.36526]
[1779631527727,42.58,76679.86,0.0,0.92687,6e-05,7.36526]
[1779631527821,42.58,76679.69,0.0,0.92685,6e-05,7.36623]
[1779631529721,42.58,76679.69,0.0,0.92685,6e-05,7.36623]
[1779631533724,42.58,76680.94,0.0,0.92696,6e-05,7.35681]
[1779631538639,42.58,76681.51,0.0,0.92698,6e-05,7.35505]
[1779631544677,42.58,76681.73,0.0,0.92698,6e-05,7.35537]
[1779631545660,42.58,76681.73,0.0,0.92698,6e-05,7.35537]
[1779631545719,42.58,76681.73,0.0,0.92698,6e-05,7.35537]
[1779631545759,42.58,76676.86,0.0,0.92668,6e-05,7.37815]
[1779631550099,42.59,76675.49,0.0,0.92658,6e-05,7.38506]
[1779631550220,42.59,76675.49,0.0,0.92658,6e-05,7.38506]
[1779631550721,42.59,76681.68,0.0,0.92696,6e-05,7.35646]
[1779631555720,42.59,76681.83,0.0,0.92696,6e-05,7.35647]
[1779631555756,42.59,76683.41,0.0,0.92706,6e-05,7.34932]
[1779631560791,42.59,76683.43,0.0,0.92705,6e-05,7.35013]
[1779631561720,42.59,76683.43,0.0,0.92705,6e-05,7.35013]
[1779631561798,42.59,76680.82,0.0,0.92689,6e-05,7.36241]
[1779631563724,42.59,76679.09,0.0,0.92678,6e-05,7.37059]
[1779631563812,42.59,76685.23,0.0,0.92715,6e-05,7.34225]
[1779631565948,42.59,76685.29,0.0,0.92715,6e-05,7.34216]
[1779631565973,42.59,76685.29,0.0,0.92715,6e-05,7.34216]
[1779631571868,42.6,76686.79,0.0,0.92723,6e-05,7.33655]
[1779631573741,42.6,76687.16,0.0,0.92725,6e-05,7.33503]
[1779631573789,42.6,76687.16,0.0,0.92725,6e-05,7.33503]
[1779631573973,42.6,76687.16,0.0,0.92725,6e-05,7.33503]
[1779631573882,42.6,76687.66,0.0,0.92728,6e-05,7.33292]
[1779631578917,42.6,76689.45,0.0,0.92737,6e-05,7.32564]
[1779631582771,42.6,76688.72,0.0,0.92732,6e-05,7.32966]
[1779631582869,42.6,76688.72,0.0,0.92732,6e-05,7.32966]
[1779631582974,42.6,76688.72,0.0,0.92732,6e-05,7.32966]
[1779631582945,42.6,76690.1,0.0,0.9274,6e-05,7.3235]
[1779631583953,42.6,76693.7,0.0,0.92762,6e-05,7.30708]
[1779631585966,42.61,76697.13,0.0,0.92782,6e-05,7.29175]
[1779631589977,42.61,76695.58,0.0,0.92772,6e-05,7.29977]
[1779631590091,42.61,76696.24,0.0,0.92775,6e-05,7.29701]
[1779631590222,42.61,76696.24,0.0,0.92775,6e-05,7.29701]
[1779631591015,42.61,76696.8,0.0,0.92782,6e-05,7.29023]
[1779631596051,42.61,76693.87,0.0,0.92762,6e-05,7.30525]
[1779631597684,42.61,76692.63,0.0,0.92754,6e-05,7.31126]
[1779631597728,42.61,76692.63,0.0,0.92754,6e-05,7.31126]
[1779631598091,42.62,76694.3,0.0,0.92764,6e-05,7.30383]
[1779631598220,42.62,76694.3,0.0,0.92764,6e-05,7.30383]
[1779631599072,42.62,76694.4,0.0,0.92764,6e-05,7.30393]
[1779631604057,42.62,76694.05,0.0,0.92761,6e-05,7.30643]
[1779631604222,42.62,76693.92,0.0,0.9276,6e-05,7.30732]
[1779631610149,42.63,76694.66,0.0,0.92761,6e-05,7.30598]
[1779631613824,42.63,76695.87,0.0,0.92768,6e-05,7.30098]
[1779631613975,42.63,76695.87,0.0,0.92768,6e-05,7.30098]
[1779631614017,42.63,76695.87,0.0,0.92768,6e-05,7.30098]
[1779631614073,42.63,76695.72,0.0,0.92767,6e-05,7.30197]
[1779631614220,42.63,76695.72,0.0,0.92767,6e-05,7.30197]
[1779631620219,42.63,76694.88,0.0,0.92759,6e-05,7.3079]
[1779631622142,42.63,76694.88,0.0,0.92759,6e-05,7.3079]
[1779631622224,42.63,76694.88,0.0,0.92759,6e-05,7.3079]
[1779631630290,42.64,76691.55,0.0,0.92735,6e-05,7.32611]
[1779631631635,42.64,76691.55,0.0,0.92735,6e-05,7.32611]
[1779631631722,42.64,76691.55,0.0,0.92735,6e-05,7.32611]
[1779631632188,42.64,76691.07,0.0,0.92732,6e-05,7.32859]
[1779631632221,42.64,76691.07,0.0,0.92732,6e-05,7.32859]
[1779631632304,42.64,76690.6,0.0,0.92729,6e-05,7.33101]
[1779631636333,42.65,76684.57,0.0,0.9269,6e-05,7.35993]
[1779631639266,42.65,76681.58,0.0,0.92671,6e-05,7.37422]
[1779631639472,42.65,76681.58,0.0,0.92671,6e-05,7.37422]
[1779631645218,42.65,76679.85,0.0,0.92659,6e-05,7.3833]
[1779631645470,42.65,76679.85,0.0,0.92659,6e-05,7.3833]
[1779631645902,42.65,76679.85,0.0,0.92659,6e-05,7.3833]
[1779631645971,42.65,76679.85,0.0,0.92659,6e-05,7.3833]
[1779631646003,42.65,76680.15,0.0,0.92661,6e-05,7.38207]
[1779631651440,42.65,76676.59,0.0,0.92642,6e-05,7.39505]
[1779631653943,42.65,76675.61,0.0,0.92636,6e-05,7.39973]
[1779631653990,42.65,76675.61,0.0,0.92636,6e-05,7.39973]
[1779631659503,42.66,76674.52,0.0,0.92628,6e-05,7.40562]
[1779631664538,42.66,76674.83,0.0,0.92629,6e-05,7.40478]
[1779631669573,42.66,76674.88,0.0,0.92628,6e-05,7.40513]
[1779631674391,42.66,76675.04,0.0,0.92629,6e-05,7.40488]
[1779631674477,42.66,76675.04,0.0,0.92629,6e-05,7.40488]
[1779631674951,42.66,76675.04,0.0,0.92629,6e-05,7.40488]
[1779631674975,42.66,76675.04,0.0,0.92629,6e-05,7.40488]
[1779631675053,42.66,76675.04,0.0,0.92629,6e-05,7.405]
[1779631677630,42.66,76679.48,0.0,0.92656,6e-05,7.38477]
[1779631678636,42.66,76686.04,0.0,0.92696,6e-05,7.35451]
[1779631679290,42.66,76686.04,0.0,0.92696,6e-05,7.35451]
[1779631679472,42.66,76686.04,0.0,0.92696,6e-05,7.35451]
[1779631684243,42.67,76687.62,0.0,0.92704,6e-05,7.34822]
[1779631684471,42.67,76687.62,0.0,0.92704,6e-05,7.34822]
[1779631684813,42.67,76688.38,0.0,0.92708,6e-05,7.34492]
[1779631685453,42.67,76688.38,0.0,0.92708,6e-05,7.34492]
[1779631685471,42.67,76688.38,0.0,0.92708,6e-05,7.34492]
[1779631687699,42.67,76692.73,0.0,0.92734,6e-05,7.32551]
[1779631692734,42.67,76694.61,0.0,0.92744,6e-05,7.31816]
[1779631696512,42.67,76694.39,0.0,0.92741,6e-05,7.31998]
[1779631696723,42.67,76694.39,0.0,0.92741,6e-05,7.31998]
[1779631696905,42.67,76694.39,0.0,0.92741,6e-05,7.31998]
[1779631696972,42.67,76694.39,0.0,0.92741,6e-05,7.31998]
[1779631697064,42.68,76694.66,0.0,0.92743,6e-05,7.319]
[1779631701797,42.68,76684.84,0.0,0.92681,6e-05,7.36575]
[1779631702804,42.68,76679.58,0.0,0.92648,6e-05,7.39032]
[1779631703623,42.68,76679.58,0.0,0.92648,6e-05,7.39032]
[1779631703724,42.68,76679.58,0.0,0.92648,6e-05,7.39032]
[1779631705825,42.68,76674.79,0.0,0.92618,6e-05,7.413]
[1779631707375,42.68,76674.62,0.0,0.92617,6e-05,7.4139]
[1779631707473,42.68,76674.62,0.0,0.92617,6e-05,7.4139]
[1779631707839,42.68,76675.39,0.0,0.92622,6e-05,7.41043]
[1779631709194,42.68,76675.39,0.0,0.92622,6e-05,7.41043]
[1779631709223,42.68,76675.57,0.0,0.92623,6e-05,7.4097]
[1779631713881,42.68,76672.04,0.0,0.92604,6e-05,7.42218]
[1779631717503,42.68,76672.19,0.0,0.92604,6e-05,7.42178]
[1779631717722,42.68,76672.19,0.0,0.92604,6e-05,7.42178]
[1779631718494,42.68,76671.96,0.0,0.92603,6e-05,7.42296]
[1779631718721,42.68,76671.96,0.0,0.92603,6e-05,7.42296]
[1779631718916,42.68,76671.95,0.0,0.92603,6e-05,7.42311]
[1779631720930,42.69,76668.23,0.0,0.92579,6e-05,7.44063]
[1779631722885,42.69,76667.29,0.0,0.92573,6e-05,7.44509]
[1779631722982,42.69,76667.29,0.0,0.92573,6e-05,7.44509]
[1779631726972,42.69,76662.28,0.0,0.92542,6e-05,7.46874]
[1779631729313,42.69,76663.22,0.0,0.92548,6e-05,7.46444]
[1779631729470,42.69,76663.22,0.0,0.92548,6e-05,7.46444]
[1779631729819,42.69,76663.22,0.0,0.92548,6e-05,7.46444]
[1779631729973,42.69,76663.22,0.0,0.92548,6e-05,7.46444]
[1779631729997,42.69,76663.51,0.0,0.92549,6e-05,7.46312]
[1779631735032,42.69,76663.05,0.0,0.92546,6e-05,7.46544]
[1779631736508,42.69,76663.05,0.0,0.92546,6e-05,7.46544]
[1779631736721,42.69,76663.05,0.0,0.92546,6e-05,7.46544]
[1779631742081,42.69,76662.98,0.0,0.92546,6e-05,7.46598]
[1779631746324,42.69,76663.02,0.0,0.92546,6e-05,7.46588]
[1779631746470,42.69,76663.02,0.0,0.92546,6e-05,7.46588]
[1779631749130,42.69,76667.23,0.0,0.92572,6e-05,7.44636]
[1779631750212,42.69,76667.23,0.0,0.92572,6e-05,7.44636]
[1779631750222,42.69,76667.23,0.0,0.92572,6e-05,7.44636]
[1779631751114,42.69,76665.85,0.0,0.92563,6e-05,7.45284]
[1779631751220,42.69,76665.85,0.0,0.92563,6e-05,7.45284]
[1779631751209,42.69,76666.75,0.0,0.92569,6e-05,7.4487]
[1779631757186,42.69,76667.2,0.0,0.92571,6e-05,7.44692]
[1779631758269,42.69,76667.62,0.0,0.92574,6e-05,7.44501]
[1779631758477,42.69,76667.62,0.0,0.92574,6e-05,7.44501]
[1779631759405,42.69,76667.5,0.0,0.92573,6e-05,7.44562]
[1779631759474,42.69,76667.5,0.0,0.92573,6e-05,7.44562]
[1779631759571,42.69,76667.5,0.0,0.92573,6e-05,7.44568]
[1779631765244,42.69,76666.72,0.0,0.92568,6e-05,7.44956]
[1779631766261,42.69,76666.72,0.0,0.92568,6e-05,7.44956]
[1779631766477,42.69,76667.47,0.0,0.92572,6e-05,7.44611]
[1779631772292,42.69,76667.3,0.0,0.92575,6e-05,7.44272]
[1779631778336,42.69,76667.09,0.0,0.92573,6e-05,7.44399]
[1779631781096,42.69,76666.98,0.0,0.92572,6e-05,7.44455]
[1779631781221,42.69,76666.98,0.0,0.92572,6e-05,7.44455]
[1779631781355,42.69,76658.7,0.0,0.92521,6e-05,7.48324]
[1779631782414,42.69,76658.7,0.0,0.92521,6e-05,7.48324]
[1779631782475,42.69,76658.7,0.0,0.92521,6e-05,7.48324]
[1779631782501,42.69,76665.11,0.0,0.9256,6e-05,7.45332]
[1779631786710,42.69,76664.64,0.0,0.92557,6e-05,7.45559]
[1779631786721,42.69,76664.64,0.0,0.92557,6e-05,7.45559]
[1779631789089,42.69,76665.26,0.0,0.92561,6e-05,7.45274]
[1779631789221,42.69,76665.26,0.0,0.92561,6e-05,7.45274]
[1779631789186,42.69,76665.06,0.0,0.9256,6e-05,7.45369]
[1779631794446,42.69,76664.88,0.0,0.92559,6e-05,7.45459]
[1779631796631,42.69,76663.84,0.0,0.92552,6e-05,7.45944]
[1779631796723,42.69,76663.84,0.0,0.92552,6e-05,7.45944]
[1779631803509,42.69,76665.76,0.0,0.92564,6e-05,7.45038]
[1779631804469,42.69,76665.76,0.0,0.92564,6e-05,7.45038]
[1779631804721,42.69,76665.76,0.0,0.92564,6e-05,7.45038]
[1779631805700,42.69,76664.52,0.0,0.92557,6e-05,7.45616]
[1779631805726,42.69,76664.52,0.0,0.92557,6e-05,7.45616]
[1779631805791,42.69,76664.52,0.0,0.92557,6e-05,7.45615]
[1779631811566,42.69,76664.56,0.0,0.92557,6e-05,7.45591]
[1779631814946,42.69,76664.62,0.0,0.92557,6e-05,7.4556]
[1779631814973,42.69,76664.62,0.0,0.92557,6e-05,7.4556]
[1779631815043,42.69,76669.05,0.0,0.92585,6e-05,7.43496]
[1779631816601,42.69,76673.02,0.0,0.9261,6e-05,7.41655]
[1779631820589,42.69,76671.69,0.0,0.92601,6e-05,7.4229]
[1779631820721,42.69,76671.69,0.0,0.92601,6e-05,7.4229]
[1779631822141,42.69,76672.76,0.0,0.92608,6e-05,7.41796]
[1779631822222,42.69,76672.76,0.0,0.92608,6e-05,7.41796]
[1779631822242,42.69,76672.8,0.0,0.92608,6e-05,7.41782]
[1779631827678,42.69,76672.88,0.0,0.92608,6e-05,7.41771]
[1779631830845,42.69,76672.37,0.0,0.92605,6e-05,7.42017]
[1779631830973,42.69,76672.37,0.0,0.92605,6e-05,7.42017]
[1779631837000,42.69,76672.22,0.0,0.92607,6e-05,7.41653]
[1779631837224,42.69,76672.22,0.0,0.92607,6e-05,7.41653]
[1779631837939,42.7,76673.2,0.0,0.92613,6e-05,7.41205]
[1779631837974,42.7,76673.2,0.0,0.92613,6e-05,7.41205]
[1779631838073,42.7,76672.94,0.0,0.92612,6e-05,7.4133]
[1779631843791,42.7,76675.75,0.0,0.92629,6e-05,7.40053]
[1779631848826,42.7,76675.86,0.0,0.92629,6e-05,7.40029]
[1779631851721,42.7,76674.15,0.0,0.92618,6e-05,7.40834]
[1779631852707,42.7,76674.2,0.0,0.92619,6e-05,7.40816]
[1779631855886,42.7,76675.31,0.0,0.92625,6e-05,7.40318]
[1779631865948,42.7,76675.81,0.0,0.92627,6e-05,7.40161]
[1779631870983,42.7,76673.37,0.0,0.92612,6e-05,7.41329]
[1779631873047,42.7,76672.4,0.0,0.92606,6e-05,7.41785]
[1779631873225,42.7,76672.4,0.0,0.92606,6e-05,7.41785]
[1779631873279,42.7,76672.36,0.0,0.92605,6e-05,7.41808]
[1779631873674,42.7,76672.36,0.0,0.92605,6e-05,7.41808]
[1779631873726,42.7,76672.36,0.0,0.92605,6e-05,7.41808]
[1779631875011,42.7,76668.22,0.0,0.9258,6e-05,7.43743]
[1779631876018,42.7,76664.69,0.0,0.92558,6e-05,7.45388]
[1779631877578,42.7,76664.08,0.0,0.92554,6e-05,7.45671]
[1779631877706,42.7,76664.08,0.0,0.92554,6e-05,7.45671]
[1779631877723,42.7,76664.08,0.0,0.92554,6e-05,7.45671]
[1779631878032,42.7,76664.36,0.0,0.92556,6e-05,7.45539]
[1779631882060,42.7,76673.62,0.0,0.92613,6e-05,7.41222]
[1779631883326,42.7,76673.62,0.0,0.92613,6e-05,7.41222]
[1779631883067,42.7,76678.81,0.0,0.92645,6e-05,7.38819]
[1779631883475,42.7,76678.81,0.0,0.92645,6e-05,7.38819]
[1779631884074,42.7,76674.83,0.0,0.92621,6e-05,7.40676]
[1779631884864,42.7,76674.83,0.0,0.92621,6e-05,7.40676]
[1779631884978,42.7,76674.83,0.0,0.92621,6e-05,7.40676]
[1779631885081,42.7,76668.29,0.0,0.9258,6e-05,7.43724]
[1779631886088,42.7,76657.6,0.0,0.92513,6e-05,7.4871]
[1779631886978,42.7,76657.6,0.0,0.92513,6e-05,7.4871]
[1779631887095,42.7,76647.17,0.0,0.92448,6e-05,7.53584]
[1779631888102,42.7,76647.06,0.0,0.92447,6e-05,7.53635]
[1779631890867,42.7,76647.13,0.0,0.92448,6e-05,7.53598]
[1779631891123,42.7,76656.9,0.0,0.92513,6e-05,7.48572]
[1779631892130,42.7,76661.25,0.0,0.9254,6e-05,7.46547]
[1779631894148,42.7,76637.55,0.0,0.92391,6e-05,7.5766]
[1779631895154,42.7,76634.07,0.0,0.92369,6e-05,7.59288]
[1779631896173,42.7,76637.87,0.0,0.92393,6e-05,7.57491]
[1779631897178,42.7,76642.43,0.0,0.92422,6e-05,7.55341]
[1779631898185,42.7,76639.24,0.0,0.92402,6e-05,7.56855]
[1779631899192,42.7,76634.69,0.0,0.92373,6e-05,7.59008]
[1779631901206,42.7,76608.48,0.0,0.92205,6e-05,7.7141]
[1779631902213,42.7,76595.0,0.0,0.92117,7e-05,7.77839]
[1779631903220,42.7,76592.9,0.0,0.92104,7e-05,7.78844]
[1779631906241,42.7,76596.07,0.0,0.92124,7e-05,7.77343]
[1779631907248,42.7,76586.44,0.0,0.92061,7e-05,7.81939]
[1779631908255,42.7,76586.06,0.0,0.92059,7e-05,7.82118]
[1779631910270,42.7,76575.05,0.0,0.91987,7e-05,7.87379]
[1779631911278,42.7,76551.74,0.0,0.91832,7e-05,7.98583]
[1779631911747,42.7,76551.74,0.0,0.91832,7e-05,7.98583]
[1779631912285,42.7,76556.15,0.0,0.91861,7e-05,7.96494]
[1779631913292,42.7,76547.93,0.0,0.91806,7e-05,8.00479]
[1779631914632,42.71,76548.2,0.0,0.91807,7e-05,8.00371]
[1779631915306,42.71,76552.66,0.0,0.91837,7e-05,7.98235]
[1779631916313,42.71,76557.42,0.0,0.91868,7e-05,7.95956]
[1779631917320,42.71,76564.52,0.0,0.91916,7e-05,7.92543]
[1779631919334,42.71,76566.24,0.0,0.91928,7e-05,7.9167]
[1779631920341,42.7,76560.45,0.0,0.91889,7e-05,7.94435]
[1779631921348,42.7,76551.16,0.0,0.91827,7e-05,7.9891]
[1779631922356,42.7,76545.29,0.0,0.91788,7e-05,8.01738]
[1779631923361,42.71,76547.16,0.0,0.918,7e-05,8.00854]
[1779631924369,42.71,76551.9,0.0,0.91832,7e-05,7.9858]
[1779631925376,42.71,76562.33,0.0,0.91901,7e-05,7.93572]
[1779631926383,42.71,76566.02,0.0,0.91926,7e-05,7.91818]
[1779631927390,42.71,76564.96,0.0,0.91918,7e-05,7.92356]
[1779631929404,42.71,76541.61,0.0,0.91761,7e-05,8.03677]
[1779631930357,42.71,76541.61,0.0,0.91761,7e-05,8.03677]
[1779631930411,42.72,76537.75,0.0,0.91731,7e-05,8.0583]
[1779631931418,42.72,76527.61,0.0,0.91663,7e-05,8.10762]
[1779631932425,42.72,76523.36,0.0,0.91634,7e-05,8.12836]
[1779631933432,42.72,76522.82,0.0,0.9163,7e-05,8.131]
[1779631934197,42.72,76522.82,0.0,0.9163,7e-05,8.131]
[1779631935798,42.72,76519.02,0.0,0.91604,7e-05,8.1498]
[1779631936468,42.72,76505.07,0.0,0.91507,7e-05,8.21817]
[1779631937461,42.72,76491.49,0.0,0.91413,7e-05,8.28499]
[1779631938468,42.73,76487.82,0.0,0.91381,7e-05,8.30788]
[1779631939709,42.73,76487.82,0.0,0.91381,7e-05,8.30788]
[1779631939722,42.74,76490.02,0.0,0.91395,7e-05,8.2978]
[1779631941492,42.74,76493.64,0.0,0.9142,7e-05,8.2804]
[1779631942498,42.74,76514.23,0.0,0.91561,7e-05,8.18043]
[1779631943505,42.74,76515.0,0.0,0.91565,7e-05,8.17721]
[1779631945519,42.74,76510.61,0.0,0.91534,7e-05,8.19968]
[1779631946583,42.74,76510.61,0.0,0.91534,7e-05,8.19968]
[1779631946643,42.76,76502.82,0.0,0.91473,7e-05,8.24271]
[1779631947534,42.76,76490.52,0.0,0.91387,7e-05,8.30341]
[1779631948542,42.76,76489.83,0.0,0.91382,7e-05,8.30714]
[1779631950569,42.76,76488.36,0.0,0.91371,7e-05,8.31469]
[1779631951564,42.76,76494.2,0.0,0.91415,7e-05,8.282]
[1779631952571,42.76,76500.83,0.0,0.91461,7e-05,8.24989]
[1779631953578,42.77,76504.8,0.0,0.91483,7e-05,8.23445]
[1779631954706,42.77,76504.8,0.0,0.91483,7e-05,8.23445]
[1779631955593,42.79,76487.67,0.0,0.91358,7e-05,8.32299]
[1779631956600,42.79,76488.3,0.0,0.91362,7e-05,8.32018]
[1779631957607,42.79,76484.18,0.0,0.91333,7e-05,8.34042]
[1779631958619,42.79,76484.18,0.0,0.91333,7e-05,8.34042]
[1779631958642,42.79,76475.11,0.0,0.91268,7e-05,8.3856]
[1779631959621,42.8,76474.66,0.0,0.91263,7e-05,8.38968]
[1779631960628,42.8,76471.42,0.0,0.9124,7e-05,8.40583]
[1779631961759,42.8,76471.42,0.0,0.9124,7e-05,8.40583]
[1779631961828,42.8,76441.22,0.0,0.91025,7e-05,8.55553]
[1779631962643,42.8,76406.18,0.0,0.90771,7e-05,8.73049]
[1779631963650,42.8,76404.38,0.0,0.90756,7e-05,8.74038]
[1779631965429,42.8,76404.38,0.0,0.90756,7e-05,8.74038]
[1779631965470,42.8,76421.0,0.0,0.90879,7e-05,8.65621]
[1779631965664,42.8,76413.29,0.0,0.90823,7e-05,8.69505]
[1779631967782,42.8,76415.99,0.0,0.90843,7e-05,8.68122]
[1779631967850,42.8,76429.43,0.0,0.9094,7e-05,8.61397]
[1779631968685,42.8,76449.56,0.0,0.91084,7e-05,8.51471]
[1779631969692,42.8,76458.07,0.0,0.91143,7e-05,8.47311]
[1779631970699,42.8,76460.22,0.0,0.91158,7e-05,8.4631]
[1779631971772,42.8,76460.22,0.0,0.91158,7e-05,8.4631]
[1779631975031,42.81,76459.38,0.0,0.91149,7e-05,8.46921]
[1779631975107,42.81,76453.56,0.0,0.91107,7e-05,8.49866]
[1779631975734,42.81,76447.85,0.0,0.91065,7e-05,8.52757]
[1779631976741,42.81,76442.42,0.0,0.91026,7e-05,8.55508]
[1779631977748,42.81,76435.03,0.0,0.90972,7e-05,8.59235]
[1779631979046,42.81,76435.03,0.0,0.90972,7e-05,8.59235]
[1779631979090,42.81,76446.76,0.0,0.91055,7e-05,8.5345]
[1779631979882,42.81,76446.76,0.0,0.91055,7e-05,8.5345]
[1779631979955,42.82,76441.21,0.0,0.91015,7e-05,8.5626]
[1779631980771,42.83,76427.0,0.0,0.90905,7e-05,8.63883]
[1779631981788,42.84,76410.2,0.0,0.90776,7e-05,8.72703]
[1779631982795,42.85,76393.62,0.0,0.9065,7e-05,8.81352]
[1779631983638,42.85,76393.62,0.0,0.9065,7e-05,8.81352]
[1779631983802,42.86,76396.49,0.0,0.90668,7e-05,8.80106]
[1779631985816,42.87,76400.57,0.0,0.90695,7e-05,8.78275]
[1779631986687,42.87,76400.57,0.0,0.90695,7e-05,8.78275]
[1779631990661,42.9,76401.46,0.0,0.90684,7e-05,8.79085]
[1779631990851,42.92,76385.97,0.0,0.90561,7e-05,8.874]
[1779631991864,42.93,76391.04,0.0,0.90593,7e-05,8.85249]
[1779631993879,42.94,76411.46,0.0,0.90739,7e-05,8.75345]
[1779631994886,42.94,76428.71,0.0,0.90864,7e-05,8.66734]
[1779631995599,42.94,76428.71,0.0,0.90864,7e-05,8.66734]
[1779631995893,42.94,76451.78,0.0,0.9103,7e-05,8.55278]
[1779631996900,42.94,76477.01,0.0,0.91208,7e-05,8.42877]
[1779631997907,42.94,76478.28,0.0,0.91216,7e-05,8.42327]
[1779631998914,42.94,76470.55,0.0,0.91161,7e-05,8.46176]
[1779631999638,42.94,76470.55,0.0,0.91161,7e-05,8.46176]
[1779632000342,42.94,76470.55,0.0,0.91161,7e-05,8.46176]
[1779632000449,42.94,76467.31,0.0,0.91138,7e-05,8.47809]
[1779632000928,42.94,76453.76,0.0,0.91041,7e-05,8.54539]
[1779632001936,42.94,76452.9,0.0,0.91035,7e-05,8.54988]
[1779632002942,42.95,76447.01,0.0,0.90992,7e-05,8.57929]
[1779632004335,42.95,76447.01,0.0,0.90992,7e-05,8.57929]
[1779632004426,42.95,76442.96,0.0,0.90963,7e-05,8.59956]
[1779632005963,42.95,76439.47,0.0,0.90936,7e-05,8.6178]
[1779632006970,42.95,76427.03,0.0,0.90846,7e-05,8.68015]
[1779632007977,42.95,76425.85,0.0,0.90837,7e-05,8.68638]
[1779632013012,42.96,76421.48,0.0,0.90807,7e-05,8.70503]
[1779632014019,42.96,76427.29,0.0,0.90849,7e-05,8.67636]
[1779632015029,42.96,76432.71,0.0,0.90888,7e-05,8.64971]
[1779632020065,42.96,76439.35,0.0,0.90933,7e-05,8.6186]
[1779632022079,42.97,76443.41,0.0,0.90961,7e-05,8.59931]
[1779632025100,42.97,76448.67,0.0,0.90997,7e-05,8.57462]
[1779632026107,42.97,76462.26,0.0,0.91093,7e-05,8.50789]
[1779632027114,42.97,76462.15,0.0,0.91092,7e-05,8.50851]
[1779632028121,42.97,76458.91,0.0,0.91069,7e-05,8.52459]
[1779632032154,42.97,76450.15,0.0,0.91006,7e-05,8.56844]
[1779632034170,42.97,76436.75,0.0,0.90908,7e-05,8.63565]
[1779632035177,42.98,76436.1,0.0,0.90903,7e-05,8.63924]
[1779632037191,42.98,76430.69,0.0,0.90864,7e-05,8.66646]
[1779632041219,42.98,76418.69,0.0,0.90775,7e-05,8.72694]
[1779632042226,42.98,76415.99,0.0,0.90755,7e-05,8.74064]
[1779632043396,42.98,76415.99,0.0,0.90755,7e-05,8.74064]
[1779632043420,42.98,76387.51,0.0,0.90545,7e-05,8.8836]
[1779632044241,42.98,76368.41,0.0,0.90403,8e-05,8.97989]
[1779632045248,42.98,76368.16,0.0,0.90399,8e-05,8.98257]
[1779632046254,42.99,76374.42,0.0,0.90444,7e-05,8.95241]
[1779632047242,42.99,76374.42,0.0,0.90444,7e-05,8.95241]
[1779632048225,42.99,76376.43,0.0,0.90458,7e-05,8.94246]
[1779632048277,42.99,76368.91,0.0,0.90402,8e-05,8.98062]
[1779632050290,43.0,76363.04,0.0,0.90354,8e-05,9.01291]
[1779632051298,43.01,76370.48,0.0,0.90404,8e-05,8.97928]
[1779632052232,43.01,76370.48,0.0,0.90404,8e-05,8.97928]
[1779632054320,43.05,76398.06,0.0,0.9059,7e-05,8.85374]
[1779632055327,43.05,76405.03,0.0,0.90641,7e-05,8.81897]
[1779632056334,43.05,76401.34,0.0,0.90614,7e-05,8.83766]
[1779632058348,43.05,76410.35,0.0,0.9068,7e-05,8.79283]
[1779632060362,43.05,76403.86,0.0,0.90632,7e-05,8.82559]
[1779632062376,43.05,76399.72,0.0,0.906,7e-05,8.84712]
[1779632063384,43.05,76395.39,0.0,0.90568,7e-05,8.86907]
[1779632066405,43.05,76399.91,0.0,0.90602,7e-05,8.84599]
[1779632068419,43.05,76389.18,0.0,0.90521,7e-05,8.90058]
[1779632069426,43.05,76389.37,0.0,0.90522,7e-05,8.89991]
[1779632070565,43.05,76389.37,0.0,0.90522,7e-05,8.89991]
[1779632073454,43.06,76384.42,0.0,0.90488,7e-05,8.92117]
[1779632074378,43.06,76384.42,0.0,0.90488,7e-05,8.92117]
[1779632076041,43.06,76384.94,0.0,0.90491,7e-05,8.91911]
[1779632076475,43.06,76380.74,0.0,0.90459,7e-05,8.94052]
[1779632079898,43.06,76383.69,0.0,0.9048,7e-05,8.92644]
[1779632080505,43.06,76387.7,0.0,0.9051,7e-05,8.90654]
[1779632081512,43.06,76382.09,0.0,0.90467,7e-05,8.93506]
[1779632083526,43.06,76385.88,0.0,0.90495,7e-05,8.91653]
[1779632084320,43.06,76385.88,0.0,0.90495,7e-05,8.91653]
[1779632084825,43.07,76388.14,0.0,0.90511,7e-05,8.90545]
[1779632086547,43.07,76382.25,0.0,0.90467,7e-05,8.93567]
[1779632087554,43.07,76378.55,0.0,0.90438,7e-05,8.9546]
[1779632088561,43.07,76389.47,0.0,0.90519,7e-05,8.89993]
[1779632089547,43.07,76389.47,0.0,0.90519,7e-05,8.89993]
[1779632089751,43.07,76390.19,0.0,0.90524,7e-05,8.89655]
[1779632090575,43.07,76387.93,0.0,0.90507,7e-05,8.90823]
[1779632091099,43.07,76387.93,0.0,0.90507,7e-05,8.90823]
[1779632094609,43.07,76413.94,0.0,0.90697,7e-05,8.77918]
[1779632095613,43.08,76426.78,0.0,0.9079,7e-05,8.71618]
[1779632096620,43.08,76433.5,0.0,0.90838,7e-05,8.68295]
[1779632097629,43.08,76433.54,0.0,0.90838,7e-05,8.68305]
[1779632099645,43.08,76427.57,0.0,0.90794,7e-05,8.71344]
[1779632102665,43.08,76435.36,0.0,0.90849,7e-05,8.67564]
[1779632103672,43.08,76430.54,0.0,0.90813,7e-05,8.6999]
[1779632104684,43.08,76423.78,0.0,0.90764,7e-05,8.73391]
[1779632105687,43.09,76407.64,0.0,0.90645,7e-05,8.8148]
[1779632106695,43.09,76402.77,0.0,0.90609,7e-05,8.83954]
[1779632107702,43.09,76399.65,0.0,0.90585,7e-05,8.85541]
[1779632108931,43.09,76389.08,0.0,0.90506,7e-05,8.90902]
[1779632110723,43.09,76387.98,0.0,0.90498,7e-05,8.91485]
[1779632111786,43.09,76387.98,0.0,0.90498,7e-05,8.91485]
[1779632111886,43.09,76369.5,0.0,0.90359,8e-05,9.00819]
[1779632112737,43.09,76342.14,0.0,0.90151,8e-05,9.14714]
[1779632113744,43.09,76343.47,0.0,0.90161,8e-05,9.14071]
[1779632115606,43.09,76343.47,0.0,0.90161,8e-05,9.14071]
[1779632114757,43.09,76355.9,0.0,0.90255,8e-05,9.07778]
[1779632115764,43.09,76375.07,0.0,0.904,7e-05,8.98097]
[1779632116771,43.09,76399.44,0.0,0.90581,7e-05,8.85855]
[1779632117778,43.1,76421.18,0.0,0.90738,7e-05,8.75172]
[1779632118785,43.1,76425.12,0.0,0.90766,7e-05,8.73261]
[1779632119792,43.1,76431.49,0.0,0.90812,7e-05,8.70094]
[1779632120798,43.1,76427.03,0.0,0.9078,7e-05,8.72321]
[1779632126137,43.1,76427.04,0.0,0.90779,7e-05,8.7236]
[1779632126194,43.1,76427.04,0.0,0.90779,7e-05,8.7236]
[1779632126226,43.1,76427.04,0.0,0.90779,7e-05,8.7236]
[1779632126238,43.1,76427.31,0.0,0.90781,7e-05,8.72254]
[1779632129862,43.11,76434.69,0.0,0.90832,7e-05,8.68701]
[1779632130869,43.11,76442.33,0.0,0.90887,7e-05,8.64944]
[1779632132883,43.11,76437.7,0.0,0.90857,7e-05,8.6685]
[1779632134897,43.11,76437.37,0.0,0.90853,7e-05,8.67085]
[1779632136017,43.11,76437.37,0.0,0.90853,7e-05,8.67085]
[1779632136221,43.11,76437.37,0.0,0.90853,7e-05,8.67085]
[1779632136321,43.11,76439.89,0.0,0.90871,7e-05,8.65871]
[1779632136912,43.11,76445.23,0.0,0.90909,7e-05,8.63262]
[1779632138739,43.11,76445.54,0.0,0.90911,7e-05,8.63139]
[1779632138974,43.11,76445.54,0.0,0.90911,7e-05,8.63139]
[1779632138975,43.12,76445.3,0.0,0.90909,7e-05,8.63288]
[1779632140944,43.12,76437.31,0.0,0.9085,7e-05,8.67311]
[1779632141775,43.12,76437.31,0.0,0.9085,7e-05,8.67311]
[1779632141985,43.12,76437.31,0.0,0.9085,7e-05,8.67311]
[1779632144227,43.12,76437.21,0.0,0.90849,7e-05,8.67407]
[1779632144472,43.12,76437.21,0.0,0.90849,7e-05,8.67407]
[1779632144572,43.12,76444.36,0.0,0.909,7e-05,8.63886]
[1779632145614,43.12,76444.36,0.0,0.909,7e-05,8.63886]
[1779632145728,43.12,76445.87,0.0,0.9091,7e-05,8.63168]
[1779632151020,43.12,76446.85,0.0,0.90915,7e-05,8.62831]
[1779632155005,43.12,76446.94,0.0,0.90916,7e-05,8.62758]
[1779632155226,43.12,76446.94,0.0,0.90916,7e-05,8.62758]
[1779632155401,43.12,76446.94,0.0,0.90916,7e-05,8.62758]
[1779632155476,43.12,76446.94,0.0,0.90916,7e-05,8.62758]
[1779632155568,43.12,76446.37,0.0,0.90913,7e-05,8.63031]
[1779632159079,43.12,76443.22,0.0,0.9089,7e-05,8.64606]
[1779632161093,43.12,76432.4,0.0,0.90812,7e-05,8.69969]
[1779632161886,43.12,76432.4,0.0,0.90812,7e-05,8.69969]
[1779632161977,43.12,76432.4,0.0,0.90812,7e-05,8.69969]
[1779632163107,43.12,76418.76,0.0,0.90712,7e-05,8.76756]
[1779632164114,43.12,76407.99,0.0,0.90633,7e-05,8.8214]
[1779632165121,43.12,76408.13,0.0,0.90634,7e-05,8.82069]
[1779632167135,43.12,76417.44,0.0,0.90703,7e-05,8.77419]
[1779632168142,43.12,76422.62,0.0,0.90741,7e-05,8.74825]
[1779632170952,43.12,76424.76,0.0,0.90756,7e-05,8.73743]
[1779632170973,43.12,76424.76,0.0,0.90756,7e-05,8.73743]
[1779632171446,43.12,76424.76,0.0,0.90756,7e-05,8.73743]
[1779632171475,43.12,76424.76,0.0,0.90756,7e-05,8.73743]
[1779632171652,43.12,76429.52,0.0,0.90791,7e-05,8.71387]
[1779632174187,43.12,76423.4,0.0,0.90746,7e-05,8.74482]
[1779632176164,43.12,76423.44,0.0,0.90746,7e-05,8.74474]
[1779632176229,43.12,76423.44,0.0,0.90746,7e-05,8.74474]
[1779632177209,43.13,76410.19,0.0,0.90648,7e-05,8.81108]
[1779632178216,43.13,76408.17,0.0,0.90634,7e-05,8.82119]
[1779632179009,43.13,76408.17,0.0,0.90634,7e-05,8.82119]
[1779632179228,43.13,76408.17,0.0,0.90634,7e-05,8.82119]
[1779632179448,43.13,76408.17,0.0,0.90634,7e-05,8.82119]
[1779632179477,43.13,76408.17,0.0,0.90634,7e-05,8.82119]
[1779632179545,43.13,76404.82,0.0,0.90609,7e-05,8.83796]
[1779632180233,43.13,76393.67,0.0,0.90527,7e-05,8.89379]
[1779632181240,43.12,76379.85,0.0,0.90424,7e-05,8.96312]
[1779632182247,43.12,76378.52,0.0,0.90414,7e-05,8.96972]
[1779632183253,43.12,76374.05,0.0,0.90381,8e-05,8.99211]
[1779632185268,43.12,76368.1,0.0,0.90336,8e-05,9.02229]
[1779632189296,43.13,76361.33,0.0,0.90283,8e-05,9.05779]
[1779632194732,43.13,76363.53,0.0,0.90303,8e-05,9.04252]
[1779632194331,43.13,76368.01,0.0,0.90336,8e-05,9.02009]
[1779632194976,43.13,76368.01,0.0,0.90336,8e-05,9.02009]
[1779632197353,43.13,76363.3,0.0,0.903,8e-05,9.04433]
[1779632198359,43.13,76345.63,0.0,0.90166,8e-05,9.13381]
[1779632199508,43.13,76345.63,0.0,0.90166,8e-05,9.13381]
[1779632199567,43.13,76339.89,0.0,0.90122,8e-05,9.16287]
[1779632200373,43.13,76321.49,0.0,0.89981,8e-05,9.25636]
[1779632201380,43.13,76321.81,0.0,0.89983,8e-05,9.25448]
[1779632202388,43.13,76307.4,0.0,0.89872,8e-05,9.32778]
[1779632203290,43.13,76307.4,0.0,0.89872,8e-05,9.32778]
[1779632203394,43.13,76299.96,0.0,0.89813,8e-05,9.36596]
[1779632204701,43.13,76299.96,0.0,0.89813,8e-05,9.36596]
[1779632204759,43.13,76292.19,0.0,0.89752,8e-05,9.40583]
[1779632205408,43.13,76281.67,0.0,0.89669,8e-05,9.45992]
[1779632206415,43.13,76281.89,0.0,0.89671,8e-05,9.45881]
[1779632207434,43.13,76263.51,0.0,0.89525,8e-05,9.55342]
[1779632208768,43.13,76263.51,0.0,0.89525,8e-05,9.55342]
[1779632208441,43.13,76258.21,0.0,0.89482,8e-05,9.58063]
[1779632209445,43.13,76254.94,0.0,0.89456,8e-05,9.59755]
[1779632210452,43.13,76278.84,0.0,0.89647,8e-05,9.47441]
[1779632211459,43.13,76274.69,0.0,0.89614,8e-05,9.49576]
[1779632212466,43.13,76278.6,0.0,0.89645,8e-05,9.47563]
[1779632214480,43.13,76262.88,0.0,0.8952,8e-05,9.55655]
[1779632215658,43.13,76262.88,0.0,0.8952,8e-05,9.55655]
[1779632215727,43.13,76219.46,0.0,0.89168,8e-05,9.78158]
[1779632216495,43.13,76186.5,0.0,0.88895,8e-05,9.95348]
[1779632217510,43.13,76203.97,0.0,0.89041,8e-05,9.86208]
[1779632218513,43.13,76178.16,0.0,0.88826,8e-05,9.99686]
[1779632219194,43.13,76178.16,0.0,0.88826,8e-05,9.99686]
[1779632219527,43.13,76178.16,0.0,0.88826,8e-05,9.99686]
[1779632219538,43.13,76182.07,0.0,0.88859,8e-05,9.97632]
[1779632220530,43.13,76171.89,0.0,0.88773,8e-05,10.02963]
[1779632221537,43.13,76183.02,0.0,0.88867,8e-05,9.97131]
[1779632222548,43.14,76196.6,0.0,0.88978,8e-05,9.90175]
[1779632223500,43.14,76196.6,0.0,0.88978,8e-05,9.90175]
[1779632223555,43.14,76178.4,0.0,0.88826,8e-05,9.99689]
[1779632224884,43.14,76178.4,0.0,0.88826,8e-05,9.99689]
[1779632224562,43.14,76170.44,0.0,0.88759,8e-05,10.0388]
[1779632225575,43.14,76161.42,0.0,0.88682,8e-05,10.08612]
[1779632227598,43.14,76178.53,0.0,0.88826,8e-05,9.99665]
[1779632228605,43.14,76171.71,0.0,0.88765,8e-05,10.03467]
[1779632228881,43.14,76171.71,0.0,0.88765,8e-05,10.03467]
[1779632230620,43.16,76159.47,0.0,0.88654,8e-05,10.10361]
[1779632231627,43.16,76156.8,0.0,0.88629,8e-05,10.11962]
[1779632232634,43.17,76160.26,0.0,0.88655,8e-05,10.10323]
[1779632233854,43.17,76158.23,0.0,0.88635,8e-05,10.11592]
[1779632234649,43.18,76153.73,0.0,0.88593,9e-05,10.14178]
[1779632235656,43.19,76159.92,0.0,0.88643,8e-05,10.11114]
[1779632236663,43.19,76150.32,0.0,0.88558,9e-05,10.16355]
[1779632237836,43.19,76150.32,0.0,0.88558,9e-05,10.16355]
[1779632237669,43.2,76150.29,0.0,0.88555,9e-05,10.16529]
[1779632239909,43.21,76148.84,0.0,0.88538,9e-05,10.17588]
[1779632240693,43.21,76118.8,0.0,0.88278,9e-05,10.33551]
[1779632241699,43.22,76129.44,0.0,0.88366,9e-05,10.28157]
[1779632242706,43.23,76124.89,0.0,0.88322,9e-05,10.30849]
[1779632243849,43.23,76124.89,0.0,0.88322,9e-05,10.30849]
[1779632243713,43.23,76128.4,0.0,0.88352,9e-05,10.29025]
[1779632244720,43.24,76135.91,0.0,0.88412,9e-05,10.2535]
[1779632245770,43.24,76135.91,0.0,0.88412,9e-05,10.2535]
[1779632245837,43.24,76142.13,0.0,0.88465,9e-05,10.22112]
[1779632246736,43.24,76153.89,0.0,0.88563,9e-05,10.16099]
[1779632247743,43.24,76162.57,0.0,0.88636,8e-05,10.11583]
[1779632248750,43.25,76188.9,0.0,0.88855,8e-05,9.97947]
[1779632249799,43.25,76188.9,0.0,0.88855,8e-05,9.97947]
[1779632249758,43.25,76204.65,0.0,0.88985,8e-05,9.89773]
[1779632250329,43.25,76204.65,0.0,0.88985,8e-05,9.89773]
[1779632250764,43.25,76217.95,0.0,0.89094,8e-05,9.82906]
[1779632251771,43.25,76245.14,0.0,0.8932,8e-05,9.6834]
[1779632252779,43.25,76258.36,0.0,0.89427,8e-05,9.61537]
[1779632253786,43.25,76258.61,0.0,0.89428,8e-05,9.61438]
[1779632254368,43.25,76258.61,0.0,0.89428,8e-05,9.61438]
[1779632255800,43.25,76268.05,0.0,0.89504,8e-05,9.56588]
[1779632256837,43.25,76268.05,0.0,0.89504,8e-05,9.56588]
[1779632256808,43.25,76272.16,0.0,0.89536,8e-05,9.54486]
[1779632257815,43.25,76283.0,0.0,0.89623,8e-05,9.48913]
[1779632258822,43.25,76287.8,0.0,0.89661,8e-05,9.46453]
[1779632260862,43.25,76284.99,0.0,0.89639,8e-05,9.47876]
[1779632260836,43.25,76289.54,0.0,0.89674,8e-05,9.45557]
[1779632262850,43.25,76282.04,0.0,0.89615,8e-05,9.49427]
[1779632263857,43.25,76285.05,0.0,0.89638,8e-05,9.47894]
[1779632266879,43.25,76272.85,0.0,0.89542,8e-05,9.54138]
[1779632267886,43.25,76269.25,0.0,0.89513,8e-05,9.55985]
[1779632269900,43.25,76273.64,0.0,0.89548,8e-05,9.53715]
[1779632272921,43.25,76280.35,0.0,0.89602,8e-05,9.50261]
[1779632274936,43.25,76268.96,0.0,0.89511,8e-05,9.56097]
[1779632278964,43.25,76265.37,0.0,0.89483,8e-05,9.57915]
[1779632281985,43.25,76272.09,0.0,0.89537,8e-05,9.54428]
[1779632285010,43.25,76268.02,0.0,0.89505,8e-05,9.56485]
[1779632286013,43.25,76263.18,0.0,0.89467,8e-05,9.58952]
[1779632287020,43.25,76258.54,0.0,0.8943,8e-05,9.61316]
[1779632288046,43.25,76254.78,0.0,0.894,8e-05,9.63241]
[1779632288929,43.25,76254.78,0.0,0.894,8e-05,9.63241]
[1779632288974,43.25,76254.78,0.0,0.894,8e-05,9.63241]
[1779632292061,43.24,76261.36,0.0,0.89454,8e-05,9.59773]
[1779632292964,43.24,76261.36,0.0,0.89454,8e-05,9.59773]
[1779632292972,43.24,76261.36,0.0,0.89454,8e-05,9.59773]
[1779632294074,43.24,76267.14,0.0,0.89501,8e-05,9.56766]
[1779632295081,43.24,76278.0,0.0,0.89588,8e-05,9.51164]
[1779632296088,43.24,76288.24,0.0,0.89669,8e-05,9.45895]
[1779632297095,43.24,76296.18,0.0,0.89732,8e-05,9.41813]
[1779632298105,43.24,76297.81,0.0,0.89745,8e-05,9.40971]
[1779632300117,43.24,76297.64,0.0,0.89744,8e-05,9.41003]
[1779632301124,43.24,76290.8,0.0,0.89691,8e-05,9.44478]
[1779632303138,43.24,76295.99,0.0,0.89733,8e-05,9.41762]
[1779632304146,43.24,76299.72,0.0,0.89762,8e-05,9.39823]
[1779632306166,43.23,76303.31,0.0,0.89791,8e-05,9.37925]
[1779632307171,43.23,76309.98,0.0,0.89844,8e-05,9.34482]
[1779632309185,43.23,76308.5,0.0,0.89833,8e-05,9.35175]
[1779632310192,43.23,76302.82,0.0,0.89789,8e-05,9.38047]
[1779632312207,43.23,76300.25,0.0,0.89775,8e-05,9.38782]
[1779632314220,43.23,76281.29,0.0,0.89626,8e-05,9.48458]
[1779632315227,43.23,76274.09,0.0,0.8957,8e-05,9.52119]
[1779632316363,43.23,76274.09,0.0,0.8957,8e-05,9.52119]
[1779632316443,43.22,76242.38,0.0,0.89316,8e-05,9.68404]
[1779632317241,43.22,76227.91,0.0,0.89198,8e-05,9.75911]
[1779632318248,43.22,76243.52,0.0,0.89325,8e-05,9.6783]
[1779632319255,43.22,76250.03,0.0,0.89379,8e-05,9.64394]
[1779632320089,43.22,76250.03,0.0,0.89379,8e-05,9.64394]
[1779632322280,43.22,76262.04,0.0,0.89477,8e-05,9.58116]
[1779632323287,43.22,76265.22,0.0,0.89502,8e-05,9.56463]
[1779632326308,43.22,76272.02,0.0,0.89557,8e-05,9.52928]
[1779632328322,43.22,76276.35,0.0,0.89592,8e-05,9.50653]
[1779632331755,43.22,76274.92,0.0,0.89582,8e-05,9.51345]
[1779632331973,43.21,76275.05,0.0,0.89583,8e-05,9.51255]
[1779632333857,43.21,76275.33,0.0,0.89585,8e-05,9.5109]
[1779632333977,43.21,76274.91,0.0,0.89582,8e-05,9.51284]
[1779632334368,43.21,76276.87,0.0,0.89598,8e-05,9.50256]
[1779632336378,43.21,76271.98,0.0,0.8956,8e-05,9.52729]
[1779632337549,43.21,76271.98,0.0,0.8956,8e-05,9.52729]
[1779632337724,43.21,76271.98,0.0,0.8956,8e-05,9.52729]
[1779632340742,43.21,76272.77,0.0,0.89568,8e-05,9.52246]
[1779632340860,43.21,76272.77,0.0,0.89568,8e-05,9.52246]
[1779632340843,43.21,76270.69,0.0,0.89551,8e-05,9.53286]
[1779632341883,43.21,76270.69,0.0,0.89551,8e-05,9.53286]
[1779632341413,43.21,76267.02,0.0,0.89522,8e-05,9.55152]
[1779632341974,43.21,76267.02,0.0,0.89522,8e-05,9.55152]
[1779632342420,43.21,76263.13,0.0,0.89491,8e-05,9.57148]
[1779632343427,43.21,76267.97,0.0,0.8953,8e-05,9.54646]
[1779632344200,43.21,76267.97,0.0,0.8953,8e-05,9.54646]
[1779632344226,43.21,76267.97,0.0,0.8953,8e-05,9.54646]
[1779632344434,43.21,76268.03,0.0,0.89531,8e-05,9.54609]
[1779632345443,43.21,76268.03,0.0,0.89531,8e-05,9.54609]
[1779632345470,43.21,76268.03,0.0,0.89531,8e-05,9.54609]
[1779632349773,43.21,76269.79,0.0,0.89545,8e-05,9.53675]
[1779632349979,43.21,76268.74,0.0,0.89537,8e-05,9.54209]
[1779632351048,43.21,76268.36,0.0,0.89534,8e-05,9.54397]
[1779632351224,43.21,76268.36,0.0,0.89534,8e-05,9.54397]
[1779632351483,43.21,76268.03,0.0,0.89532,8e-05,9.5456]
[1779632353498,43.21,76264.69,0.0,0.89505,8e-05,9.56263]
[1779632354494,43.21,76264.69,0.0,0.89505,8e-05,9.56263]
[1779632354723,43.21,76264.69,0.0,0.89505,8e-05,9.56263]
[1779632356519,43.2,76269.4,0.0,0.89543,8e-05,9.53807]
[1779632358720,43.2,76269.23,0.0,0.89542,8e-05,9.53886]
[1779632358795,43.2,76269.23,0.0,0.89542,8e-05,9.53886]
[1779632358821,43.2,76276.94,0.0,0.89604,8e-05,9.49913]
[1779632359540,43.2,76291.67,0.0,0.8972,8e-05,9.42337]
[1779632360396,43.2,76291.67,0.0,0.8972,8e-05,9.42337]
[1779632360550,43.2,76278.84,0.0,0.89619,8e-05,9.4891]
[1779632361554,43.2,76270.27,0.0,0.89551,8e-05,9.53314]
[1779632364343,43.2,76272.04,0.0,0.89565,8e-05,9.52374]
[1779632369610,43.2,76273.81,0.0,0.89582,8e-05,9.51329]
[1779632372632,43.2,76282.56,0.0,0.89656,8e-05,9.46292]
[1779632373491,43.2,76282.56,0.0,0.89656,8e-05,9.46292]
[1779632373721,43.2,76282.56,0.0,0.89656,8e-05,9.46292]
[1779632373746,43.2,76286.44,0.0,0.89687,8e-05,9.4428]
[1779632375653,43.19,76292.75,0.0,0.89738,8e-05,9.41005]
[1779632377542,43.19,76294.43,0.0,0.89751,8e-05,9.40128]
[1779632377729,43.19,76294.43,0.0,0.89751,8e-05,9.40128]
[1779632377748,43.19,76294.49,0.0,0.89752,8e-05,9.40083]
[1779632379378,43.19,76294.44,0.0,0.89752,8e-05,9.40094]
[1779632379470,43.19,76294.44,0.0,0.89752,8e-05,9.40094]
[1779632379681,43.19,76290.85,0.0,0.89724,8e-05,9.41918]
[1779632381695,43.19,76297.85,0.0,0.89779,8e-05,9.38302]
[1779632383709,43.19,76290.98,0.0,0.89725,8e-05,9.41797]
[1779632384716,43.19,76287.34,0.0,0.89697,8e-05,9.43646]
[1779632385357,43.19,76287.34,0.0,0.89697,8e-05,9.43646]
[1779632385476,43.19,76287.34,0.0,0.89697,8e-05,9.43646]
[1779632385723,43.19,76286.67,0.0,0.89692,8e-05,9.4397]
[1779632390758,43.19,76283.73,0.0,0.8967,8e-05,9.4538]
[1779632391765,43.19,76289.8,0.0,0.89718,8e-05,9.42246]
[1779632392476,43.19,76289.8,0.0,0.89718,8e-05,9.42246]
[1779632393779,43.19,76284.29,0.0,0.89676,8e-05,9.45038]
[1779632394785,43.19,76277.31,0.0,0.8962,8e-05,9.4861]
[1779632395790,43.19,76277.31,0.0,0.8962,8e-05,9.4861]
[1779632395793,43.18,76275.9,0.0,0.89609,8e-05,9.49318]
[1779632396675,43.18,76275.9,0.0,0.89609,8e-05,9.49318]
[1779632397807,43.18,76214.9,0.0,0.89117,8e-05,9.80815]
[1779632398814,43.18,76175.08,0.0,0.88787,8e-05,10.01539]
[1779632399203,43.18,76175.08,0.0,0.88787,8e-05,10.01539]
[1779632399826,43.18,76177.74,0.0,0.8881,8e-05,10.00102]
[1779632401057,43.18,76178.49,0.0,0.88816,8e-05,9.99711]
[1779632401407,43.18,76178.49,0.0,0.88816,8e-05,9.99711]
[1779632401840,43.18,76176.36,0.0,0.88798,8e-05,10.00815]
[1779632402847,43.18,76184.84,0.0,0.8887,8e-05,9.96368]
[1779632403483,43.18,76184.84,0.0,0.8887,8e-05,9.96368]
[1779632403999,43.18,76184.84,0.0,0.8887,8e-05,9.96368]
[1779632403854,43.18,76188.54,0.0,0.88901,8e-05,9.94425]
[1779632404230,43.18,76188.54,0.0,0.88901,8e-05,9.94425]
[1779632404861,43.18,76202.68,0.0,0.89018,8e-05,9.87058]
[1779632405868,43.18,76208.06,0.0,0.89062,8e-05,9.84259]
[1779632406876,43.18,76200.47,0.0,0.89,8e-05,9.88219]
[1779632407368,43.18,76200.47,0.0,0.89,8e-05,9.88219]
[1779632410747,43.18,76198.06,0.0,0.88979,8e-05,9.89519]
[1779632410970,43.18,76198.06,0.0,0.88979,8e-05,9.89519]
[1779632412926,43.18,76207.29,0.0,0.89055,8e-05,9.84754]
[1779632414133,43.18,76210.53,0.0,0.89081,8e-05,9.83079]
[1779632417486,43.18,76207.49,0.0,0.89056,8e-05,9.84681]
[1779632417505,43.18,76207.49,0.0,0.89056,8e-05,9.84681]
[1779632417720,43.18,76207.49,0.0,0.89056,8e-05,9.84681]
[1779632420896,43.18,76208.03,0.0,0.8906,8e-05,9.84416]
[1779632421472,43.18,76206.94,0.0,0.89051,8e-05,9.84987]
[1779632421991,43.18,76213.15,0.0,0.89102,8e-05,9.81761]
[1779632423001,43.18,76222.48,0.0,0.89179,8e-05,9.76906]
[1779632424014,43.18,76218.96,0.0,0.8915,8e-05,9.7875]
[1779632425016,43.19,76224.74,0.0,0.89197,8e-05,9.75763]
[1779632426775,43.19,76225.99,0.0,0.89207,8e-05,9.75133]
[1779632426971,43.19,76225.99,0.0,0.89207,8e-05,9.75133]
[1779632428037,43.19,76219.34,0.0,0.89152,8e-05,9.78622]
[1779632429046,43.19,76223.46,0.0,0.89185,8e-05,9.76496]
[1779632430053,43.19,76228.83,0.0,0.89229,8e-05,9.73727]
[1779632430152,43.19,76228.83,0.0,0.89229,8e-05,9.73727]
[1779632431473,43.19,76227.74,0.0,0.89224,8e-05,9.73827]
[1779632433540,43.19,76223.79,0.0,0.89191,8e-05,9.75915]
[1779632433720,43.19,76223.79,0.0,0.89191,8e-05,9.75915]
[1779632436933,43.19,76225.86,0.0,0.89208,8e-05,9.74876]
[1779632437035,43.19,76232.98,0.0,0.89265,8e-05,9.71228]
[1779632437473,43.19,76232.98,0.0,0.89265,8e-05,9.71228]
[1779632439516,43.19,76238.87,0.0,0.89313,8e-05,9.68187]
[1779632439546,43.19,76245.42,0.0,0.89365,8e-05,9.64827]
[1779632440308,43.19,76245.42,0.0,0.89365,8e-05,9.64827]
[1779632440470,43.19,76245.42,0.0,0.89365,8e-05,9.64827]
[1779632440536,43.19,76254.99,0.0,0.89442,8e-05,9.59889]
[1779632441131,43.19,76251.22,0.0,0.89412,8e-05,9.61835]
[1779632442506,43.19,76251.22,0.0,0.89412,8e-05,9.61835]
[1779632442539,43.19,76253.09,0.0,0.89427,8e-05,9.60863]
[1779632443694,43.19,76253.09,0.0,0.89427,8e-05,9.60863]
[1779632446323,43.19,76254.93,0.0,0.89442,8e-05,9.59907]
[1779632447075,43.19,76254.93,0.0,0.89442,8e-05,9.59907]
[1779632446358,43.19,76253.63,0.0,0.89432,8e-05,9.60566]
[1779632447221,43.19,76253.63,0.0,0.89432,8e-05,9.60566]
[1779632449191,43.19,76248.19,0.0,0.89388,8e-05,9.6336]
[1779632450455,43.19,76248.19,0.0,0.89388,8e-05,9.6336]
[1779632450470,43.19,76248.19,0.0,0.89388,8e-05,9.6336]
[1779632450557,43.19,76252.66,0.0,0.89425,8e-05,9.61034]
[1779632453835,43.19,76252.16,0.0,0.89421,8e-05,9.61285]
[1779632453973,43.19,76252.16,0.0,0.89421,8e-05,9.61285]
[1779632457228,43.19,76252.58,0.0,0.89425,8e-05,9.61019]
[1779632459261,43.19,76261.0,0.0,0.89494,8e-05,9.56602]
[1779632460494,43.19,76261.0,0.0,0.89494,8e-05,9.56602]
[1779632460594,43.19,76261.0,0.0,0.89494,8e-05,9.56602]
[1779632460720,43.19,76261.0,0.0,0.89494,8e-05,9.56602]
[1779632461275,43.19,76270.22,0.0,0.89568,8e-05,9.51813]
[1779632462282,43.19,76275.08,0.0,0.89607,8e-05,9.49296]
[1779632463980,43.19,76275.08,0.0,0.89607,8e-05,9.49296]
[1779632464081,43.18,76275.56,0.0,0.89611,8e-05,9.49021]
[1779632464488,43.18,76275.56,0.0,0.89611,8e-05,9.49021]
[1779632465311,43.18,76273.29,0.0,0.89593,8e-05,9.50172]
[1779632465355,43.18,76270.59,0.0,0.89572,8e-05,9.51561]
[1779632467367,43.18,76271.56,0.0,0.8958,8e-05,9.51044]
[1779632471282,43.18,76282.05,0.0,0.89664,8e-05,9.45568]
[1779632471345,43.18,76280.4,0.0,0.89652,8e-05,9.46378]
[1779632474139,43.18,76282.16,0.0,0.89667,8e-05,9.45408]
[1779632474220,43.18,76282.16,0.0,0.89667,8e-05,9.45408]
[1779632474366,43.18,76275.96,0.0,0.89618,8e-05,9.48558]
[1779632475239,43.18,76275.96,0.0,0.89618,8e-05,9.48558]
[1779632475373,43.18,76269.31,0.0,0.89566,8e-05,9.51946]
[1779632476380,43.18,76266.72,0.0,0.89545,8e-05,9.53247]
[1779632477520,43.18,76266.72,0.0,0.89545,8e-05,9.53247]
[1779632480908,43.17,76266.3,0.0,0.89543,8e-05,9.53403]
[1779632480971,43.17,76266.3,0.0,0.89543,8e-05,9.53403]
[1779632484312,43.17,76263.99,0.0,0.89526,8e-05,9.5451]
[1779632485239,43.17,76264.31,0.0,0.89529,8e-05,9.54323]
[1779632487460,43.17,76252.7,0.0,0.89437,8e-05,9.60243]
[1779632488467,43.17,76250.4,0.0,0.89419,8e-05,9.614]
[1779632490314,43.17,76250.28,0.0,0.89418,8e-05,9.6143]
[1779632490469,43.17,76250.28,0.0,0.89418,8e-05,9.6143]
[1779632492495,43.16,76259.05,0.0,0.89494,8e-05,9.56322]
[1779632493583,43.16,76259.05,0.0,0.89494,8e-05,9.56322]
[1779632493707,43.16,76259.05,0.0,0.89494,8e-05,9.56322]
[1779632493718,43.16,76271.23,0.0,0.89592,8e-05,9.50023]
[1779632494509,43.16,76274.06,0.0,0.89615,8e-05,9.48552]
[1779632497092,43.16,76274.29,0.0,0.89617,8e-05,9.48411]
[1779632497230,43.16,76273.87,0.0,0.89614,8e-05,9.48604]
[1779632497530,43.16,76273.44,0.0,0.89611,8e-05,9.48802]
[1779632500491,43.16,76271.87,0.0,0.89599,8e-05,9.49565]
[1779632500720,43.16,76271.87,0.0,0.89599,8e-05,9.49565]
[1779632501558,43.16,76275.33,0.0,0.89627,8e-05,9.47739]
[1779632503852,43.16,76275.86,0.0,0.89632,8e-05,9.47446]
[1779632507224,43.16,76275.29,0.0,0.89628,8e-05,9.47682]
[1779632507260,43.16,76275.29,0.0,0.89628,8e-05,9.47682]
[1779632507470,43.16,76275.29,0.0,0.89628,8e-05,9.47682]
[1779632510628,43.15,76274.25,0.0,0.89621,8e-05,9.48138]
[1779632511223,43.15,76275.2,0.0,0.89629,8e-05,9.47631]
[1779632513224,43.15,76276.82,0.0,0.89642,8e-05,9.46762]
[1779632513246,43.15,76276.82,0.0,0.89642,8e-05,9.46762]
[1779632514000,43.15,76276.82,0.0,0.89642,8e-05,9.46762]
[1779632514102,43.15,76283.58,0.0,0.89696,8e-05,9.43274]
[1779632514220,43.15,76283.58,0.0,0.89696,8e-05,9.43274]
[1779632515656,43.15,76290.11,0.0,0.89748,8e-05,9.3989]
[1779632516663,43.15,76293.91,0.0,0.89778,8e-05,9.37924]
[1779632517394,43.15,76293.91,0.0,0.89778,8e-05,9.37924]
[1779632519688,43.15,76311.69,0.0,0.89918,8e-05,9.28772]
[1779632520514,43.15,76311.69,0.0,0.89918,8e-05,9.28772]
[1779632520779,43.15,76311.69,0.0,0.89918,8e-05,9.28772]
[1779632520857,43.15,76324.45,0.0,0.90017,8e-05,9.22259]
[1779632521704,43.15,76326.03,0.0,0.9003,8e-05,9.21454]
[1779632522709,43.15,76345.29,0.0,0.90177,8e-05,9.11676]
[1779632523968,43.15,76345.29,0.0,0.90177,8e-05,9.11676]
[1779632524065,43.15,76355.52,0.0,0.90255,8e-05,9.06514]
[1779632524723,43.15,76379.08,0.0,0.90432,7e-05,8.94628]
[1779632525730,43.15,76383.09,0.0,0.90462,7e-05,8.92622]
[1779632526737,43.15,76378.13,0.0,0.90425,7e-05,8.95127]
[1779632527550,43.15,76378.13,0.0,0.90425,7e-05,8.95127]
[1779632527744,43.15,76374.32,0.0,0.90396,7e-05,8.97052]
[1779632528358,43.15,76374.32,0.0,0.90396,7e-05,8.97052]
[1779632528751,43.15,76377.07,0.0,0.90417,7e-05,8.95673]
[1779632529759,43.15,76382.75,0.0,0.90459,7e-05,8.92825]
[1779632531087,43.15,76382.75,0.0,0.90459,7e-05,8.92825]
[1779632531174,43.15,76393.49,0.0,0.9054,7e-05,8.87397]
[1779632531774,43.15,76402.96,0.0,0.9061,7e-05,8.82626]
[1779632532782,43.15,76392.47,0.0,0.90533,7e-05,8.87854]
[1779632533788,43.15,76395.96,0.0,0.90559,7e-05,8.86073]
[1779632534470,43.15,76395.96,0.0,0.90559,7e-05,8.86073]
[1779632534720,43.15,76395.96,0.0,0.90559,7e-05,8.86073]
[1779632535803,43.14,76402.39,0.0,0.90608,7e-05,8.82798]
[1779632536810,43.14,76408.99,0.0,0.90657,7e-05,8.79475]
[1779632538318,43.14,76406.91,0.0,0.90642,7e-05,8.80493]
[1779632538515,43.14,76406.91,0.0,0.90642,7e-05,8.80493]
[1779632539189,43.14,76406.91,0.0,0.90642,7e-05,8.80493]
[1779632539210,43.14,76413.16,0.0,0.90688,7e-05,8.77351]
[1779632541245,43.14,76412.52,0.0,0.90684,7e-05,8.77619]
[1779632542605,43.14,76412.78,0.0,0.90686,7e-05,8.77463]
[1779632542854,43.14,76413.75,0.0,0.90694,7e-05,8.76953]
[1779632543670,43.14,76413.75,0.0,0.90694,7e-05,8.76953]
[1779632543859,43.14,76439.19,0.0,0.90879,7e-05,8.64279]
[1779632544866,43.14,76436.38,0.0,0.90859,7e-05,8.65666]
[1779632547049,43.14,76435.07,0.0,0.90849,7e-05,8.66308]
[1779632547097,43.14,76428.54,0.0,0.90802,7e-05,8.69542]
[1779632548004,43.14,76428.54,0.0,0.90802,7e-05,8.69542]
[1779632548393,43.14,76427.08,0.0,0.90792,7e-05,8.70254]
[1779632548894,43.14,76441.13,0.0,0.90894,7e-05,8.63267]
[1779632549901,43.14,76442.41,0.0,0.90903,7e-05,8.6263]
[1779632552013,43.14,76444.52,0.0,0.90918,7e-05,8.61583]
[1779632552088,43.14,76444.85,0.0,0.90925,7e-05,8.60945]
[1779632554038,43.14,76442.92,0.0,0.90911,7e-05,8.61901]
[1779632554165,43.14,76442.92,0.0,0.90911,7e-05,8.61901]
[1779632556950,43.13,76431.39,0.0,0.90829,7e-05,8.67553]
[1779632557391,43.13,76431.39,0.0,0.90829,7e-05,8.67553]
[1779632557984,43.13,76431.39,0.0,0.90829,7e-05,8.67553]
[1779632559971,43.13,76423.75,0.0,0.90773,7e-05,8.71325]
[1779632560757,43.13,76423.75,0.0,0.90773,7e-05,8.71325]
[1779632560971,43.13,76423.75,0.0,0.90773,7e-05,8.71325]
[1779632560978,43.13,76421.48,0.0,0.90757,7e-05,8.72441]
[1779632564099,43.13,76421.67,0.0,0.90759,7e-05,8.72314]
[1779632564139,43.13,76427.58,0.0,0.90802,7e-05,8.6936]
[1779632564306,43.13,76427.58,0.0,0.90802,7e-05,8.6936]
[1779632567671,43.13,76430.99,0.0,0.90827,7e-05,8.67639]
[1779632568027,43.13,76429.76,0.0,0.90818,7e-05,8.68241]
[1779632571073,43.13,76429.99,0.0,0.9082,7e-05,8.68108]
[1779632571220,43.13,76429.99,0.0,0.9082,7e-05,8.68108]
[1779632572055,43.13,76436.55,0.0,0.90868,7e-05,8.64833]
[1779632573062,43.13,76440.29,0.0,0.90895,7e-05,8.62975]
[1779632574446,43.13,76440.75,0.0,0.90899,7e-05,8.62726]
[1779632577090,43.13,76432.63,0.0,0.90841,7e-05,8.6669]
[1779632577726,43.13,76432.63,0.0,0.90841,7e-05,8.6669]
[1779632577781,43.13,76432.63,0.0,0.90841,7e-05,8.6669]
[1779632577836,43.13,76432.63,0.0,0.90841,7e-05,8.6669]
[1779632577972,43.13,76432.63,0.0,0.90841,7e-05,8.6669]
[1779632578097,43.13,76434.99,0.0,0.90858,7e-05,8.65492]
[1779632580111,43.13,76430.85,0.0,0.90829,7e-05,8.67496]
[1779632581229,43.13,76430.85,0.0,0.90829,7e-05,8.67496]
[1779632581230,43.12,76434.54,0.0,0.90856,7e-05,8.65637]
[1779632581725,43.12,76434.54,0.0,0.90856,7e-05,8.65637]
[1779632581771,43.12,76434.54,0.0,0.90856,7e-05,8.65637]
[1779632581973,43.12,76434.54,0.0,0.90856,7e-05,8.65637]
[1779632582125,43.12,76436.26,0.0,0.90869,7e-05,8.64759]
[1779632584602,43.12,76435.21,0.0,0.90862,7e-05,8.65234]
[1779632584721,43.12,76435.21,0.0,0.90862,7e-05,8.65234]
[1779632587975,43.12,76437.13,0.0,0.90877,7e-05,8.64212]
[1779632588821,43.12,76439.27,0.0,0.90893,7e-05,8.63129]
[1779632588974,43.12,76439.27,0.0,0.90893,7e-05,8.63129]
[1779632589175,43.12,76438.45,0.0,0.90887,7e-05,8.63516]
[1779632590931,43.12,76439.04,0.0,0.90892,7e-05,8.63203]
[1779632590974,43.12,76439.04,0.0,0.90892,7e-05,8.63203]
[1779632591371,43.12,76438.35,0.0,0.90887,7e-05,8.63525]
[1779632591474,43.12,76438.35,0.0,0.90887,7e-05,8.63525]
[1779632597239,43.11,76432.92,0.0,0.90849,7e-05,8.66101]
[1779632599466,43.11,76433.02,0.0,0.90851,7e-05,8.66005]
[1779632599722,43.11,76433.02,0.0,0.90851,7e-05,8.66005]
[1779632600260,43.11,76432.87,0.0,0.9085,7e-05,8.66056]
[1779632600819,43.11,76432.87,0.0,0.9085,7e-05,8.66056]
[1779632600974,43.11,76432.87,0.0,0.9085,7e-05,8.66056]
[1779632601515,43.11,76432.46,0.0,0.90847,7e-05,8.66237]
[1779632601724,43.11,76432.46,0.0,0.90847,7e-05,8.66237]
[1779632606305,43.11,76446.53,0.0,0.90951,7e-05,8.59145]
[1779632607312,43.11,76444.91,0.0,0.90939,7e-05,8.59934]
[1779632608397,43.11,76444.91,0.0,0.90939,7e-05,8.59934]
[1779632608473,43.11,76444.91,0.0,0.90939,7e-05,8.59934]
[1779632608572,43.11,76444.05,0.0,0.90933,7e-05,8.60331]
[1779632609326,43.11,76439.8,0.0,0.90903,7e-05,8.62436]
[1779632611340,43.11,76428.77,0.0,0.90828,7e-05,8.67399]
[1779632613354,43.1,76427.09,0.0,0.90816,7e-05,8.68182]
[1779632614324,43.1,76427.09,0.0,0.90816,7e-05,8.68182]
[1779632614472,43.1,76427.09,0.0,0.90816,7e-05,8.68182]
[1779632614524,43.1,76432.07,0.0,0.90853,7e-05,8.65681]
[1779632616375,43.1,76442.13,0.0,0.90926,7e-05,8.60649]
[1779632617590,43.1,76442.13,0.0,0.90926,7e-05,8.60649]
[1779632617726,43.1,76442.13,0.0,0.90926,7e-05,8.60649]
[1779632617795,43.1,76447.07,0.0,0.90962,7e-05,8.58174]
[1779632619087,43.1,76447.07,0.0,0.90962,7e-05,8.58174]
[1779632619223,43.1,76447.07,0.0,0.90962,7e-05,8.58174]
[1779632619292,43.1,76448.05,0.0,0.90969,7e-05,8.57678]
[1779632621005,43.1,76446.62,0.0,0.90959,7e-05,8.58385]
[1779632621410,43.1,76454.66,0.0,0.91017,7e-05,8.54389]
[1779632623424,43.1,76459.66,0.0,0.91053,7e-05,8.51904]
[1779632624688,43.1,76459.66,0.0,0.91053,7e-05,8.51904]
[1779632626445,43.1,76474.14,0.0,0.91156,7e-05,8.44729]
[1779632628459,43.1,76473.21,0.0,0.9115,7e-05,8.45149]
[1779632630473,43.1,76468.37,0.0,0.91116,7e-05,8.47498]
[1779632631480,43.1,76457.02,0.0,0.91036,7e-05,8.53072]
[1779632633494,43.1,76463.97,0.0,0.91086,7e-05,8.49597]
[1779632635881,43.09,76463.73,0.0,0.91085,7e-05,8.49681]
[1779632635979,43.09,76463.73,0.0,0.91085,7e-05,8.49681]
[1779632636080,43.09,76465.77,0.0,0.911,7e-05,8.48615]
[1779632637663,43.09,76465.69,0.0,0.911,7e-05,8.48655]
[1779632637721,43.09,76465.69,0.0,0.911,7e-05,8.48655]
[1779632641268,43.09,76463.53,0.0,0.91085,7e-05,8.49631]
[1779632641479,43.09,76463.7,0.0,0.91087,7e-05,8.49517]
[1779632642560,43.09,76450.15,0.0,0.90991,7e-05,8.56141]
[1779632643567,43.09,76456.1,0.0,0.91034,7e-05,8.5316]
[1779632644573,43.08,76455.67,0.0,0.91032,7e-05,8.53321]
[1779632645536,43.08,76455.67,0.0,0.91032,7e-05,8.53321]
[1779632645786,43.08,76455.67,0.0,0.91032,7e-05,8.53321]
[1779632645812,43.08,76455.41,0.0,0.91032,7e-05,8.53355]
[1779632647368,43.08,76455.34,0.0,0.91032,7e-05,8.53342]
[1779632647471,43.08,76455.34,0.0,0.91032,7e-05,8.53342]
[1779632648025,43.08,76455.34,0.0,0.91032,7e-05,8.53342]
[1779632648222,43.08,76455.34,0.0,0.91032,7e-05,8.53342]
[1779632651623,43.07,76447.59,0.0,0.9098,7e-05,8.56933]
[1779632655651,43.07,76455.61,0.0,0.9104,7e-05,8.52764]
[1779632656807,43.07,76455.61,0.0,0.9104,7e-05,8.52764]
[1779632656975,43.07,76455.61,0.0,0.9104,7e-05,8.52764]
[1779632657009,43.07,76465.87,0.0,0.91113,7e-05,8.47671]
[1779632657669,43.07,76462.14,0.0,0.91087,7e-05,8.49481]
[1779632661155,43.06,76463.31,0.0,0.91096,7e-05,8.48846]
[1779632664292,43.05,76448.13,0.0,0.90994,7e-05,8.55955]
[1779632664414,43.05,76448.13,0.0,0.90994,7e-05,8.55955]
[1779632664716,43.05,76446.38,0.0,0.90982,7e-05,8.56781]
[1779632665521,43.05,76446.38,0.0,0.90982,7e-05,8.56781]
[1779632665721,43.05,76446.38,0.0,0.90982,7e-05,8.56781]
[1779632665724,43.05,76446.32,0.0,0.90982,7e-05,8.56758]
[1779632666731,43.04,76442.81,0.0,0.90964,7e-05,8.5798]
[1779632668745,43.02,76434.44,0.0,0.9091,7e-05,8.61708]
[1779632669752,43.02,76431.03,0.0,0.90886,7e-05,8.6336]
[1779632670759,43.02,76426.85,0.0,0.90856,7e-05,8.65395]
[1779632673004,43.02,76426.75,0.0,0.9086,7e-05,8.64924]
[1779632673221,43.02,76426.75,0.0,0.9086,7e-05,8.64924]
[1779632678814,43.01,76426.25,0.0,0.90861,7e-05,8.64857]
[1779632681951,43.01,76425.02,0.0,0.90854,7e-05,8.6538]
[1779632681981,43.01,76425.02,0.0,0.90854,7e-05,8.6538]
[1779632682050,43.01,76425.08,0.0,0.90855,7e-05,8.65305]
[1779632684384,43.0,76424.96,0.0,0.90855,7e-05,8.65275]
[1779632684472,43.0,76424.96,0.0,0.90855,7e-05,8.65275]
[1779632687381,43.0,76422.32,0.0,0.90838,7e-05,8.66457]
[1779632687472,43.0,76422.32,0.0,0.90838,7e-05,8.66457]
[1779632688340,43.0,76422.32,0.0,0.90838,7e-05,8.66457]
[1779632687878,43.0,76422.15,0.0,0.90837,7e-05,8.66496]
[1779632688473,43.0,76422.15,0.0,0.90837,7e-05,8.66496]
[1779632692813,42.99,76421.6,0.0,0.90836,7e-05,8.66585]
[1779632692975,42.99,76421.6,0.0,0.90836,7e-05,8.66585]
[1779632693119,42.99,76421.6,0.0,0.90836,7e-05,8.66585]
[1779632693223,42.99,76421.6,0.0,0.90836,7e-05,8.66585]
[1779632693324,42.99,76422.37,0.0,0.90842,7e-05,8.66156]
[1779632697949,42.99,76417.46,0.0,0.9081,7e-05,8.68373]
[1779632698956,42.99,76412.76,0.0,0.90776,7e-05,8.7067]
[1779632701653,42.98,76410.82,0.0,0.90763,7e-05,8.71534]
[1779632701742,42.98,76410.82,0.0,0.90763,7e-05,8.71534]
[1779632703993,42.98,76405.72,0.0,0.90728,7e-05,8.73925]
[1779632705000,42.98,76395.47,0.0,0.90654,7e-05,8.79001]
[1779632706007,42.97,76389.75,0.0,0.90612,7e-05,8.81837]
[1779632707015,42.97,76386.27,0.0,0.90586,7e-05,8.83547]
[1779632708021,42.97,76379.43,0.0,0.90536,7e-05,8.86946]
[1779632713068,42.97,76379.07,0.0,0.90537,7e-05,8.86901]
[1779632713876,42.97,76379.07,0.0,0.90537,7e-05,8.86901]
[1779632713977,42.97,76379.07,0.0,0.90537,7e-05,8.86901]
[1779632714075,42.96,76377.26,0.0,0.90524,7e-05,8.87767]
[1779632716089,42.96,76372.65,0.0,0.90491,7e-05,8.89996]
[1779632719178,42.96,76375.47,0.0,0.90513,7e-05,8.88474]
[1779632719222,42.96,76375.47,0.0,0.90513,7e-05,8.88474]
[1779632723138,42.95,76370.1,0.0,0.90477,7e-05,8.90936]
[1779632726370,42.95,76370.89,0.0,0.90484,7e-05,8.90436]
[1779632726473,42.95,76370.49,0.0,0.90482,7e-05,8.90588]
[1779632727310,42.95,76370.49,0.0,0.90482,7e-05,8.90588]
[1779632727359,42.95,76370.52,0.0,0.90483,7e-05,8.90522]
[1779632727471,42.95,76370.52,0.0,0.90483,7e-05,8.90522]
[1779632729180,42.94,76375.69,0.0,0.90523,7e-05,8.87815]
[1779632732736,42.94,76374.76,0.0,0.90522,7e-05,8.87668]
[1779632732976,42.94,76374.76,0.0,0.90522,7e-05,8.87668]
[1779632737236,42.93,76369.05,0.0,0.90483,7e-05,8.90318]
[1779632738980,42.93,76369.25,0.0,0.90485,7e-05,8.90168]
[1779632739221,42.93,76369.25,0.0,0.90485,7e-05,8.90168]
[1779632739251,42.93,76368.58,0.0,0.90481,7e-05,8.90457]
[1779632740225,42.93,76368.58,0.0,0.90481,7e-05,8.90457]
[1779632740257,42.93,76372.72,0.0,0.90513,7e-05,8.88319]
[1779632740473,42.93,76372.72,0.0,0.90513,7e-05,8.88319]
[1779632747718,42.92,76368.86,0.0,0.90488,7e-05,8.89943]
[1779632747972,42.92,76368.86,0.0,0.90488,7e-05,8.89943]
[1779632748313,42.92,76367.61,0.0,0.9048,7e-05,8.90525]
[1779632748929,42.92,76367.61,0.0,0.9048,7e-05,8.90525]
[1779632748973,42.92,76367.61,0.0,0.9048,7e-05,8.90525]
[1779632754355,42.91,76371.22,0.0,0.90511,7e-05,8.88418]
[1779632759396,42.9,76371.07,0.0,0.90513,7e-05,8.88259]
[1779632762524,42.9,76369.88,0.0,0.90506,7e-05,8.8872]
[1779632762724,42.9,76369.88,0.0,0.90506,7e-05,8.8872]
[1779632763424,42.9,76366.08,0.0,0.90479,8e-05,8.90591]
[1779632763935,42.9,76366.08,0.0,0.90479,8e-05,8.90591]
[1779632763977,42.9,76366.08,0.0,0.90479,8e-05,8.90591]
[1779632765438,42.89,76358.0,0.0,0.90419,8e-05,8.94575]
[1779632768459,42.89,76350.0,0.0,0.9036,8e-05,8.98555]
[1779632769466,42.89,76344.42,0.0,0.90318,8e-05,9.01355]
[1779632771480,42.89,76340.14,0.0,0.90286,8e-05,9.03458]
[1779632772487,42.89,76335.85,0.0,0.90254,8e-05,9.05601]
[1779632774502,42.89,76332.83,0.0,0.90232,8e-05,9.07054]
[1779632775877,42.89,76332.83,0.0,0.90232,8e-05,9.07054]
[1779632775972,42.89,76332.83,0.0,0.90232,8e-05,9.07054]
[1779632776073,42.88,76332.7,0.0,0.90233,8e-05,9.07032]
[1779632777712,42.88,76332.35,0.0,0.9023,8e-05,9.0721]
[1779632777728,42.88,76332.35,0.0,0.9023,8e-05,9.0721]
[1779632783279,42.88,76333.36,0.0,0.90241,8e-05,9.06475]
[1779632783471,42.87,76333.09,0.0,0.9024,8e-05,9.06524]
[1779632784572,42.87,76337.06,0.0,0.90271,8e-05,9.0446]
[1779632786023,42.87,76337.06,0.0,0.90271,8e-05,9.0446]
[1779632786223,42.87,76337.06,0.0,0.90271,8e-05,9.0446]
[1779632786324,42.87,76337.37,0.0,0.90275,8e-05,9.04217]
[1779632789607,42.87,76329.13,0.0,0.90214,8e-05,9.08289]
[1779632790614,42.87,76323.59,0.0,0.90172,8e-05,9.11078]
[1779632791625,42.87,76322.78,0.0,0.9017,8e-05,9.10968]
[1779632792875,42.87,76322.78,0.0,0.9017,8e-05,9.10968]
[1779632792978,42.87,76322.78,0.0,0.9017,8e-05,9.10968]
[1779632793022,42.86,76318.09,0.0,0.90135,8e-05,9.13293]
[1779632798443,42.86,76319.32,0.0,0.90146,8e-05,9.12587]
[1779632803710,42.86,76319.09,0.0,0.90147,8e-05,9.12527]
[1779632806731,42.85,76316.23,0.0,0.90126,8e-05,9.13914]
[1779632809753,42.85,76313.03,0.0,0.90103,8e-05,9.15444]
[1779632810759,42.85,76309.48,0.0,0.90076,8e-05,9.17232]
[1779632812146,42.85,76309.48,0.0,0.90076,8e-05,9.17232]
[1779632812221,42.85,76309.48,0.0,0.90076,8e-05,9.17232]
[1779632812243,42.85,76308.77,0.0,0.9007,8e-05,9.17564]
[1779632813408,42.85,76308.77,0.0,0.9007,8e-05,9.17564]
[1779632813474,42.85,76308.77,0.0,0.9007,8e-05,9.17564]
[1779632815794,42.85,76293.12,0.0,0.8995,8e-05,9.25492]
[1779632816802,42.84,76291.57,0.0,0.89939,8e-05,9.26239]
[1779632817809,42.84,76294.74,0.0,0.89964,8e-05,9.24575]
[1779632818966,42.84,76294.74,0.0,0.89964,8e-05,9.24575]
[1779632819312,42.84,76294.74,0.0,0.89964,8e-05,9.24575]
[1779632819338,42.84,76299.81,0.0,0.90004,8e-05,9.2194]
[1779632819886,42.84,76299.81,0.0,0.90004,8e-05,9.2194]
[1779632819976,42.84,76299.81,0.0,0.90004,8e-05,9.2194]
[1779632821844,42.84,76302.68,0.0,0.90028,8e-05,9.20377]
[1779632823484,42.84,76302.68,0.0,0.90028,8e-05,9.20377]
[1779632822851,42.84,76305.72,0.0,0.90052,8e-05,9.18791]
[1779632823721,42.84,76305.72,0.0,0.90052,8e-05,9.18791]
[1779632824265,42.84,76305.72,0.0,0.90052,8e-05,9.18791]
[1779632824475,42.84,76305.72,0.0,0.90052,8e-05,9.18791]
[1779632824312,42.84,76305.65,0.0,0.90052,8e-05,9.18801]
[1779632827886,42.84,76316.45,0.0,0.90137,8e-05,9.13163]
[1779632828893,42.83,76322.55,0.0,0.90184,8e-05,9.1002]
[1779632829900,42.83,76326.94,0.0,0.90218,8e-05,9.07758]
[1779632830907,42.83,76331.06,0.0,0.9025,8e-05,9.05639]
[1779632832921,42.83,76328.49,0.0,0.90231,8e-05,9.06915]
[1779632834935,42.83,76324.77,0.0,0.90203,8e-05,9.08771]
[1779632835549,42.83,76324.77,0.0,0.90203,8e-05,9.08771]
[1779632835740,42.83,76324.77,0.0,0.90203,8e-05,9.08771]
[1779632835942,42.83,76327.61,0.0,0.90225,8e-05,9.07301]
[1779632837952,42.83,76327.97,0.0,0.90228,8e-05,9.07097]
[1779632837977,42.83,76327.97,0.0,0.90228,8e-05,9.07097]
[1779632843568,42.83,76327.23,0.0,0.90224,8e-05,9.0735]
[1779632843720,42.83,76327.23,0.0,0.90224,8e-05,9.0735]
[1779632843786,42.83,76327.23,0.0,0.90224,8e-05,9.0735]
[1779632843975,42.83,76327.23,0.0,0.90224,8e-05,9.0735]
[1779632843999,42.83,76328.91,0.0,0.90238,8e-05,9.06472]
[1779632846012,42.82,76324.25,0.0,0.90202,8e-05,9.08807]
[1779632846979,42.82,76324.25,0.0,0.90202,8e-05,9.08807]
[1779632847015,42.82,76324.25,0.0,0.90202,8e-05,9.08807]
[1779632847020,42.82,76321.45,0.0,0.90181,8e-05,9.10222]
[1779632848027,42.82,76314.61,0.0,0.90129,8e-05,9.137]
[1779632849112,42.82,76314.61,0.0,0.90129,8e-05,9.137]
[1779632849335,42.82,76314.61,0.0,0.90129,8e-05,9.137]
[1779632849474,42.82,76314.61,0.0,0.90129,8e-05,9.137]
[1779632851048,42.82,76309.11,0.0,0.90091,8e-05,9.15981]
[1779632854068,42.82,76306.79,0.0,0.90074,8e-05,9.17144]
[1779632855076,42.82,76302.08,0.0,0.90037,8e-05,9.19547]
[1779632856532,42.82,76302.08,0.0,0.90037,8e-05,9.19547]
[1779632856723,42.82,76301.56,0.0,0.90033,8e-05,9.198]
[1779632858097,42.82,76294.47,0.0,0.89978,8e-05,9.2341]
[1779632860531,42.82,76292.57,0.0,0.89964,8e-05,9.24367]
[1779632860728,42.82,76292.58,0.0,0.89964,8e-05,9.24342]
[1779632861118,42.82,76290.05,0.0,0.89945,8e-05,9.25622]
[1779632863133,42.82,76287.11,0.0,0.89922,8e-05,9.27091]
[1779632864471,42.82,76287.11,0.0,0.89922,8e-05,9.27091]
[1779632864529,42.82,76286.75,0.0,0.8992,8e-05,9.27253]
[1779632865220,42.82,76286.75,0.0,0.8992,8e-05,9.27253]
[1779632865314,42.82,76285.74,0.0,0.89912,8e-05,9.2775]
[1779632865772,42.82,76285.74,0.0,0.89912,8e-05,9.2775]
[1779632865978,42.82,76285.74,0.0,0.89912,8e-05,9.2775]
[1779632871189,42.82,76294.09,0.0,0.89977,8e-05,9.235]
[1779632872542,42.82,76301.8,0.0,0.90037,8e-05,9.19558]
[1779632873260,42.82,76305.62,0.0,0.90067,8e-05,9.17572]
[1779632874211,42.82,76311.77,0.0,0.90115,8e-05,9.14389]
[1779632874619,42.82,76311.77,0.0,0.90115,8e-05,9.14389]
[1779632874722,42.82,76311.77,0.0,0.90115,8e-05,9.14389]
[1779632875283,42.82,76311.77,0.0,0.90115,8e-05,9.14389]
[1779632875290,42.81,76312.01,0.0,0.90118,8e-05,9.14237]
[1779632876226,42.81,76336.82,0.0,0.90308,8e-05,9.01551]
[1779632877233,42.81,76343.06,0.0,0.90356,8e-05,8.98369]
[1779632882268,42.81,76340.93,0.0,0.9034,8e-05,8.99422]
[1779632883490,42.81,76340.93,0.0,0.9034,8e-05,8.99422]
[1779632883724,42.81,76341.58,0.0,0.90345,8e-05,8.99084]
[1779632884284,42.81,76346.06,0.0,0.90379,8e-05,8.96802]
[1779632885291,42.81,76350.93,0.0,0.90416,8e-05,8.94328]
[1779632887304,42.81,76358.99,0.0,0.90477,8e-05,8.90246]
[1779632889319,42.81,76364.01,0.0,0.90515,7e-05,8.8772]
[1779632890221,42.81,76364.01,0.0,0.90515,7e-05,8.8772]
[1779632890263,42.81,76364.01,0.0,0.90515,7e-05,8.8772]
[1779632891333,42.81,76370.26,0.0,0.90562,7e-05,8.8452]
[1779632895361,42.81,76383.01,0.0,0.90658,7e-05,8.7803]
[1779632896368,42.81,76382.54,0.0,0.90654,7e-05,8.78261]
[1779632899122,42.81,76382.13,0.0,0.90652,7e-05,8.78454]
[1779632899221,42.81,76382.13,0.0,0.90652,7e-05,8.78454]
[1779632902411,42.81,76388.24,0.0,0.90697,7e-05,8.75362]
[1779632905432,42.81,76392.25,0.0,0.90727,7e-05,8.73344]
[1779632906112,42.81,76392.25,0.0,0.90727,7e-05,8.73344]
[1779632906224,42.81,76392.25,0.0,0.90727,7e-05,8.73344]
[1779632906439,42.81,76388.09,0.0,0.90696,7e-05,8.75436]
[1779632910467,42.81,76384.42,0.0,0.90669,7e-05,8.77269]
[1779632910610,42.81,76384.42,0.0,0.90669,7e-05,8.77269]
[1779632910721,42.81,76384.42,0.0,0.90669,7e-05,8.77269]
[1779632914556,42.81,76387.81,0.0,0.90699,7e-05,8.75078]
[1779632914495,42.81,76392.75,0.0,0.90735,7e-05,8.72596]
[1779632916846,42.81,76392.04,0.0,0.9073,7e-05,8.72959]
[1779632918523,42.81,76398.99,0.0,0.90781,7e-05,8.69477]
[1779632920537,42.81,76399.18,0.0,0.90782,7e-05,8.69382]
[1779632921520,42.81,76399.18,0.0,0.90782,7e-05,8.69382]
[1779632921721,42.81,76402.15,0.0,0.90804,7e-05,8.67894]
[1779632923560,42.81,76409.28,0.0,0.90856,7e-05,8.64333]
[1779632926579,42.81,76419.72,0.0,0.90932,7e-05,8.59143]
[1779632927585,42.81,76427.77,0.0,0.9099,7e-05,8.55148]
[1779632929600,42.81,76426.94,0.0,0.90983,7e-05,8.55605]
[1779632931614,42.81,76415.69,0.0,0.90901,7e-05,8.6125]
[1779632932164,42.81,76415.69,0.0,0.90901,7e-05,8.6125]
[1779632932226,42.81,76415.69,0.0,0.90901,7e-05,8.6125]
[1779632932622,42.81,76411.61,0.0,0.90871,7e-05,8.63299]
[1779632936587,42.81,76411.85,0.0,0.90873,7e-05,8.63176]
[1779632936721,42.81,76411.77,0.0,0.90872,7e-05,8.63215]
[1779632936970,42.81,76412.45,0.0,0.90877,7e-05,8.62894]
[1779632939906,42.81,76413.1,0.0,0.90882,7e-05,8.62578]
[1779632939971,42.81,76413.1,0.0,0.90882,7e-05,8.62578]
[1779632943703,42.81,76399.76,0.0,0.90783,7e-05,8.69299]
[1779632944706,42.81,76387.18,0.0,0.90691,7e-05,8.75612]
[1779632945713,42.81,76384.76,0.0,0.90673,7e-05,8.76819]
[1779632947727,42.81,76375.56,0.0,0.90605,7e-05,8.81446]
[1779632948734,42.81,76361.6,0.0,0.905,8e-05,8.88501]
[1779632950748,42.81,76361.95,0.0,0.90503,8e-05,8.88313]
[1779632952509,42.81,76361.95,0.0,0.90503,8e-05,8.88313]
[1779632952722,42.81,76359.32,0.0,0.90484,8e-05,8.89624]
[1779632957668,42.81,76358.52,0.0,0.90478,8e-05,8.89984]
[1779632957722,42.81,76358.52,0.0,0.90478,8e-05,8.89984]
[1779632957799,42.81,76358.58,0.0,0.90479,8e-05,8.89924]
[1779632959039,42.81,76358.58,0.0,0.90479,8e-05,8.89924]
[1779632959220,42.81,76358.58,0.0,0.90479,8e-05,8.89924]
[1779632965554,42.81,76356.13,0.0,0.90463,8e-05,8.91032]
[1779632965721,42.81,76356.2,0.0,0.90464,8e-05,8.90966]
[1779632965855,42.81,76356.17,0.0,0.90464,8e-05,8.90951]
[1779632971309,42.8,76356.02,0.0,0.90464,8e-05,8.90907]
[1779632971411,42.8,76350.47,0.0,0.90428,8e-05,8.93181]
[1779632971903,42.8,76350.47,0.0,0.90428,8e-05,8.93181]
[1779632971906,42.8,76324.97,0.0,0.90234,8e-05,9.06149]
[1779632972913,42.8,76332.16,0.0,0.90289,8e-05,9.02491]
[1779632973920,42.8,76330.61,0.0,0.90277,8e-05,9.03261]
[1779632975138,42.8,76330.61,0.0,0.90277,8e-05,9.03261]
[1779632980969,42.8,76333.98,0.0,0.90303,8e-05,9.01494]
[1779632983227,42.8,76333.98,0.0,0.90303,8e-05,9.01494]
[1779632986918,42.8,76331.9,0.0,0.90288,8e-05,9.02518]
[1779632992049,42.8,76330.3,0.0,0.90277,8e-05,9.03277]
[1779632994375,42.8,76330.54,0.0,0.90279,8e-05,9.03144]
[1779632994473,42.8,76330.54,0.0,0.90279,8e-05,9.03144]
[1779632994572,42.8,76329.9,0.0,0.90274,8e-05,9.03459]
[1779633000105,42.79,76329.68,0.0,0.90273,8e-05,9.03543]
[1779633002119,42.79,76323.83,0.0,0.90228,8e-05,9.06522]
[1779633007154,42.79,76325.39,0.0,0.9024,8e-05,9.05699]
[1779633012189,42.79,76325.79,0.0,0.90244,8e-05,9.05472]
[1779633016220,42.79,76346.76,0.0,0.90404,8e-05,8.94787]
[1779633017224,42.79,76350.56,0.0,0.90432,8e-05,8.92861]
[1779633019730,42.79,76350.8,0.0,0.90435,8e-05,8.92712]
[1779633019979,42.79,76350.8,0.0,0.90435,8e-05,8.92712]
[1779633025280,42.79,76353.91,0.0,0.90458,8e-05,8.91172]
[1779633027294,42.79,76360.45,0.0,0.90507,8e-05,8.87875]
[1779633028300,42.79,76366.88,0.0,0.90555,7e-05,8.84638]
[1779633029308,42.79,76370.95,0.0,0.90585,7e-05,8.82601]
[1779633031228,42.79,76372.06,0.0,0.90593,7e-05,8.82062]
[1779633034343,42.8,76367.12,0.0,0.90559,7e-05,8.84169]
[1779633036660,42.8,76367.79,0.0,0.90564,7e-05,8.83851]
[1779633036724,42.8,76367.79,0.0,0.90564,7e-05,8.83851]
[1779633039197,42.8,76365.27,0.0,0.90544,7e-05,8.85184]
[1779633039226,42.8,76365.27,0.0,0.90544,7e-05,8.85184]
[1779633039379,42.8,76365.37,0.0,0.90544,7e-05,8.85152]
[1779633042400,42.8,76361.63,0.0,0.90516,8e-05,8.87097]
[1779633042820,42.8,76361.63,0.0,0.90516,8e-05,8.87097]
[1779633042976,42.8,76361.63,0.0,0.90516,8e-05,8.87097]
[1779633048442,42.8,76362.15,0.0,0.90518,8e-05,8.8693]
[1779633053477,42.81,76362.86,0.0,0.90522,8e-05,8.86657]
[1779633058407,42.81,76363.31,0.0,0.90525,7e-05,8.86461]
[1779633058474,42.81,76363.31,0.0,0.90525,7e-05,8.86461]
[1779633059277,42.81,76363.31,0.0,0.90525,7e-05,8.86459]
[1779633059474,42.81,76363.31,0.0,0.90525,7e-05,8.86459]
[1779633059515,42.81,76363.31,0.0,0.90525,7e-05,8.86457]
[1779633063688,42.81,76365.86,0.0,0.90544,7e-05,8.85166]
[1779633063725,42.81,76365.86,0.0,0.90544,7e-05,8.85166]
[1779633063548,42.81,76359.68,0.0,0.90498,8e-05,8.8829]
[1779633068583,42.81,76362.16,0.0,0.90516,8e-05,8.87037]
[1779633068975,42.81,76362.16,0.0,0.90516,8e-05,8.87037]
[1779633069224,42.81,76362.16,0.0,0.90516,8e-05,8.87037]
[1779633069590,42.81,76365.79,0.0,0.90543,7e-05,8.85218]
[1779633071605,42.81,76366.08,0.0,0.90545,7e-05,8.8509]
[1779633071725,42.81,76366.08,0.0,0.90545,7e-05,8.8509]
[1779633071708,42.81,76365.43,0.0,0.9054,7e-05,8.85436]
[1779633074349,42.81,76366.14,0.0,0.90545,7e-05,8.85113]
[1779633074625,42.81,76370.77,0.0,0.90579,7e-05,8.82794]
[1779633076639,42.81,76378.12,0.0,0.90634,7e-05,8.79133]
[1779633077646,42.81,76388.13,0.0,0.90707,7e-05,8.74126]
[1779633078087,42.81,76388.13,0.0,0.90707,7e-05,8.74126]
[1779633078653,42.81,76392.44,0.0,0.90739,7e-05,8.71978]
[1779633084425,42.81,76395.06,0.0,0.90758,7e-05,8.70683]
[1779633084696,42.81,76398.91,0.0,0.90786,7e-05,8.68759]
[1779633085703,42.81,76403.36,0.0,0.90819,7e-05,8.66536]
[1779633090738,42.81,76403.64,0.0,0.9082,7e-05,8.66437]
[1779633090891,42.81,76403.64,0.0,0.9082,7e-05,8.66437]
[1779633090978,42.81,76403.64,0.0,0.9082,7e-05,8.66437]
[1779633094766,42.82,76400.6,0.0,0.90802,7e-05,8.67501]
[1779633094993,42.82,76400.6,0.0,0.90802,7e-05,8.67501]
[1779633095223,42.82,76400.6,0.0,0.90802,7e-05,8.67501]
[1779633097078,42.81,76400.36,0.0,0.908,7e-05,8.67603]
[1779633097222,42.81,76400.36,0.0,0.908,7e-05,8.67603]
[1779633097311,42.81,76400.36,0.0,0.90801,7e-05,8.67594]
[1779633103829,42.81,76398.95,0.0,0.90791,7e-05,8.68238]
[1779633108864,42.81,76393.45,0.0,0.90751,7e-05,8.70939]
[1779633110878,42.81,76397.41,0.0,0.90781,7e-05,8.68934]
[1779633111966,42.81,76397.41,0.0,0.90781,7e-05,8.68934]
[1779633111975,42.81,76397.41,0.0,0.90781,7e-05,8.68934]
[1779633115656,42.81,76399.95,0.0,0.908,7e-05,8.67624]
[1779633115727,42.81,76399.95,0.0,0.908,7e-05,8.67624]
[1779633115757,42.81,76405.31,0.0,0.9084,7e-05,8.64918]
[1779633116920,42.81,76414.29,0.0,0.90905,7e-05,8.60425]
[1779633117928,42.81,76419.81,0.0,0.90945,7e-05,8.57666]
[1779633119942,42.81,76424.39,0.0,0.90978,7e-05,8.55389]
[1779633120949,42.81,76429.7,0.0,0.91017,7e-05,8.52754]
[1779633121956,42.81,76433.24,0.0,0.91042,7e-05,8.51002]
[1779633123969,42.81,76432.45,0.0,0.91036,7e-05,8.51421]
[1779633124977,42.81,76438.29,0.0,0.91078,7e-05,8.48537]
[1779633125984,42.81,76444.27,0.0,0.9112,7e-05,8.45588]
[1779633127998,42.81,76446.59,0.0,0.91136,7e-05,8.44483]
[1779633128945,42.81,76446.59,0.0,0.91136,7e-05,8.44483]
[1779633128979,42.81,76446.59,0.0,0.91136,7e-05,8.44483]
[1779633130666,42.81,76445.68,0.0,0.91129,7e-05,8.4496]
[1779633130726,42.81,76445.68,0.0,0.91129,7e-05,8.4496]
[1779633130731,42.81,76446.35,0.0,0.91133,7e-05,8.4468]
[1779633133033,42.82,76434.32,0.0,0.91047,7e-05,8.50696]
[1779633134888,42.82,76432.33,0.0,0.91032,7e-05,8.51711]
[1779633134974,42.82,76432.33,0.0,0.91032,7e-05,8.51711]
[1779633135047,42.82,76432.99,0.0,0.91036,7e-05,8.514]
[1779633137580,42.82,76431.09,0.0,0.91022,7e-05,8.5236]
[1779633137722,42.82,76431.09,0.0,0.91022,7e-05,8.5236]
[1779633137822,42.82,76430.39,0.0,0.91017,7e-05,8.52739]
[1779633139075,42.82,76409.56,0.0,0.90866,7e-05,8.63134]
[1779633141089,42.82,76406.93,0.0,0.90846,7e-05,8.64462]
[1779633145712,42.82,76408.7,0.0,0.90859,7e-05,8.63569]
[1779633145720,42.82,76408.7,0.0,0.90859,7e-05,8.63569]
[1779633148137,42.82,76402.5,0.0,0.90814,7e-05,8.66663]
[1779633149254,42.82,76402.5,0.0,0.90814,7e-05,8.66663]
[1779633149435,42.82,76402.5,0.0,0.90814,7e-05,8.66663]
[1779633149473,42.82,76402.5,0.0,0.90814,7e-05,8.66663]
[1779633150168,42.82,76401.81,0.0,0.90809,7e-05,8.67002]
[1779633150224,42.82,76401.81,0.0,0.90809,7e-05,8.67002]
[1779633150270,42.82,76401.81,0.0,0.90809,7e-05,8.66995]
[1779633153173,42.82,76407.25,0.0,0.90854,7e-05,8.63782]
[1779633154483,42.82,76407.25,0.0,0.90854,7e-05,8.63782]
[1779633154727,42.82,76407.25,0.0,0.90854,7e-05,8.63782]
[1779633158305,42.82,76406.62,0.0,0.90849,7e-05,8.64089]
[1779633158473,42.82,76406.62,0.0,0.90849,7e-05,8.64089]
[1779633158484,42.82,76406.62,0.0,0.90849,7e-05,8.64089]
[1779633158722,42.82,76406.62,0.0,0.90849,7e-05,8.64089]
[1779633158805,42.82,76405.55,0.0,0.90841,7e-05,8.64621]
[1779633162715,42.82,76404.1,0.0,0.90831,7e-05,8.65339]
[1779633162720,42.82,76404.1,0.0,0.90831,7e-05,8.65339]
[1779633167495,42.82,76401.64,0.0,0.90813,7e-05,8.66549]
[1779633167725,42.82,76401.64,0.0,0.90813,7e-05,8.66549]
[1779633167816,42.82,76401.08,0.0,0.90809,7e-05,8.66818]
[1779633170763,42.82,76401.1,0.0,0.9081,7e-05,8.66796]
[1779633170806,42.82,76401.1,0.0,0.9081,7e-05,8.66796]
[1779633170864,42.82,76406.07,0.0,0.90846,7e-05,8.64303]
[1779633176171,42.82,76403.89,0.0,0.9083,7e-05,8.65388]
[1779633176223,42.82,76403.89,0.0,0.9083,7e-05,8.65388]
[1779633177217,42.82,76403.85,0.0,0.9083,7e-05,8.65404]
[1779633177477,42.82,76403.85,0.0,0.9083,7e-05,8.65404]
[1779633177573,42.82,76403.93,0.0,0.90831,7e-05,8.6536]
[1779633182774,42.82,76402.83,0.0,0.90823,7e-05,8.65898]
[1779633182972,42.81,76402.79,0.0,0.90823,7e-05,8.65909]
[1779633186322,42.81,76406.26,0.0,0.90848,7e-05,8.64165]
[1779633186473,42.81,76406.26,0.0,0.90848,7e-05,8.64165]
[1779633186555,42.81,76406.19,0.0,0.90848,7e-05,8.64199]
[1779633187878,42.81,76406.19,0.0,0.90848,7e-05,8.64199]
[1779633187971,42.81,76407.27,0.0,0.90855,7e-05,8.63657]
[1779633189427,42.81,76422.71,0.0,0.90968,7e-05,8.55954]
[1779633190436,42.81,76423.0,0.0,0.9097,7e-05,8.5582]
[1779633191271,42.81,76423.0,0.0,0.9097,7e-05,8.5582]
[1779633191476,42.81,76423.0,0.0,0.9097,7e-05,8.5582]
[1779633191551,42.82,76423.08,0.0,0.9097,7e-05,8.55791]
[1779633195471,42.82,76426.46,0.0,0.90994,7e-05,8.54115]
[1779633195953,42.82,76426.46,0.0,0.90994,7e-05,8.54115]
[1779633195972,42.82,76426.46,0.0,0.90994,7e-05,8.54115]
[1779633198749,42.81,76427.09,0.0,0.90999,7e-05,8.53789]
[1779633198823,42.81,76430.42,0.0,0.91023,7e-05,8.52129]
[1779633198928,42.81,76430.42,0.0,0.91023,7e-05,8.52129]
[1779633198980,42.81,76430.42,0.0,0.91023,7e-05,8.52129]
[1779633199499,42.81,76432.46,0.0,0.91038,7e-05,8.51113]
[1779633200506,42.81,76428.86,0.0,0.91012,7e-05,8.52902]
[1779633201513,42.81,76424.91,0.0,0.90984,7e-05,8.54864]
[1779633202298,42.81,76424.91,0.0,0.90984,7e-05,8.54864]
[1779633202474,42.81,76424.91,0.0,0.90984,7e-05,8.54864]
[1779633203730,42.81,76422.36,0.0,0.90965,7e-05,8.56128]
[1779633203823,42.81,76422.58,0.0,0.90967,7e-05,8.56011]
[1779633203976,42.81,76422.58,0.0,0.90967,7e-05,8.56011]
[1779633212590,42.82,76423.28,0.0,0.90976,7e-05,8.55216]
[1779633214519,42.82,76421.49,0.0,0.90963,7e-05,8.56107]
[1779633214724,42.82,76421.49,0.0,0.90963,7e-05,8.56107]
[1779633219102,42.82,76420.69,0.0,0.90957,7e-05,8.56538]
[1779633219226,42.82,76420.69,0.0,0.90957,7e-05,8.56538]
[1779633219639,42.82,76418.6,0.0,0.90941,7e-05,8.57592]
[1779633220435,42.82,76418.6,0.0,0.90941,7e-05,8.57592]
[1779633220471,42.82,76418.6,0.0,0.90941,7e-05,8.57592]
[1779633222231,42.82,76419.43,0.0,0.90947,7e-05,8.57201]
[1779633222477,42.82,76419.43,0.0,0.90947,7e-05,8.57201]
[1779633222660,42.82,76419.8,0.0,0.90949,7e-05,8.57028]
[1779633224011,42.82,76420.32,0.0,0.90953,7e-05,8.5678]
[1779633224223,42.82,76420.32,0.0,0.90953,7e-05,8.5678]
[1779633224674,42.82,76425.32,0.0,0.90989,7e-05,8.54302]
[1779633226508,42.82,76428.11,0.0,0.91009,7e-05,8.5291]
[1779633226723,42.82,76428.11,0.0,0.91009,7e-05,8.5291]
[1779633226822,42.82,76426.91,0.0,0.91001,7e-05,8.53504]
[1779633227503,42.82,76426.91,0.0,0.91001,7e-05,8.53504]
[1779633227721,42.82,76426.91,0.0,0.91001,7e-05,8.53504]
[1779633227823,42.82,76430.97,0.0,0.9103,7e-05,8.51482]
[1779633229709,42.82,76434.49,0.0,0.91055,7e-05,8.49734]
[1779633231549,42.82,76435.39,0.0,0.91062,7e-05,8.49289]
[1779633231722,42.82,76435.39,0.0,0.91062,7e-05,8.49289]
[1779633231723,42.82,76436.23,0.0,0.91068,7e-05,8.48876]
[1779633234999,42.82,76437.23,0.0,0.91075,7e-05,8.48392]
[1779633240786,42.82,76437.32,0.0,0.91075,7e-05,8.48368]
[1779633245821,42.82,76437.13,0.0,0.91073,7e-05,8.48478]
[1779633247835,42.82,76432.32,0.0,0.91039,7e-05,8.50861]
[1779633251053,42.82,76430.75,0.0,0.91028,7e-05,8.51607]
[1779633251224,42.82,76430.75,0.0,0.91028,7e-05,8.51607]
[1779633251863,42.82,76430.52,0.0,0.91027,7e-05,8.51711]
[1779633255891,42.82,76419.33,0.0,0.90946,7e-05,8.57246]
[1779633256897,42.82,76416.93,0.0,0.90929,7e-05,8.58435]
[1779633261935,42.82,76419.11,0.0,0.90945,7e-05,8.57355]
[1779633265963,42.82,76423.86,0.0,0.90979,7e-05,8.55027]
[1779633270998,42.82,76425.75,0.0,0.90991,7e-05,8.54156]
[1779633276034,42.82,76425.67,0.0,0.90994,7e-05,8.53792]
[1779633283083,42.82,76427.26,0.0,0.91004,7e-05,8.53101]
[1779633285097,42.83,76430.68,0.0,0.91028,7e-05,8.51431]
[1779633289124,42.83,76433.89,0.0,0.91051,7e-05,8.49878]
[1779633291139,42.83,76427.31,0.0,0.91003,7e-05,8.53156]
[1779633296174,42.83,76426.76,0.0,0.90999,7e-05,8.53435]
[1779633301216,42.83,76412.53,0.0,0.90896,7e-05,8.60525]
[1779633302220,42.83,76405.08,0.0,0.90842,7e-05,8.64247]
[1779633303227,42.83,76404.13,0.0,0.90835,7e-05,8.64726]
[1779633305243,42.83,76403.69,0.0,0.90832,7e-05,8.64942]
[1779633310284,42.83,76406.63,0.0,0.90853,7e-05,8.63456]
[1779633312298,42.83,76413.48,0.0,0.90903,7e-05,8.60029]
[1779633317333,42.83,76404.6,0.0,0.90838,7e-05,8.64476]
[1779633322368,42.83,76402.98,0.0,0.90827,7e-05,8.65266]
[1779633327404,42.83,76403.36,0.0,0.9083,7e-05,8.65057]
[1779633333446,42.83,76404.24,0.0,0.90841,7e-05,8.64123]
[1779633338481,42.83,76402.32,0.0,0.90827,7e-05,8.65075]
[1779633345530,42.82,76401.65,0.0,0.90822,7e-05,8.65399]
[1779633350567,42.82,76402.49,0.0,0.90828,7e-05,8.64971]
[1779633357617,42.82,76401.6,0.0,0.90822,7e-05,8.65411]
[1779633358553,42.82,76401.6,0.0,0.90822,7e-05,8.65411]
[1779633358762,42.82,76362.78,0.0,0.90534,7e-05,8.84927]
[1779633359679,42.82,76347.47,0.0,0.90419,8e-05,8.92643]
[1779633360681,42.82,76351.79,0.0,0.90452,8e-05,8.90491]
[1779633362034,42.82,76351.79,0.0,0.90452,8e-05,8.90491]
[1779633363701,42.82,76360.67,0.0,0.90519,8e-05,8.85981]
[1779633364709,42.82,76363.0,0.0,0.90536,7e-05,8.848]
[1779633368736,42.82,76359.82,0.0,0.90512,8e-05,8.86398]
[1779633369986,42.82,76359.82,0.0,0.90512,8e-05,8.86398]
[1779633371758,42.82,76366.88,0.0,0.90565,7e-05,8.82822]
[1779633372892,42.82,76366.88,0.0,0.90565,7e-05,8.82822]
[1779633372980,42.82,76366.88,0.0,0.90565,7e-05,8.82822]
[1779633373075,42.82,76367.1,0.0,0.90567,7e-05,8.82713]
[1779633378807,42.83,76366.8,0.0,0.90563,7e-05,8.82977]
[1779633380538,42.83,76366.84,0.0,0.90563,7e-05,8.8298]
[1779633380821,42.83,76371.06,0.0,0.90594,7e-05,8.80875]
[1779633381976,42.83,76371.06,0.0,0.90594,7e-05,8.80875]
[1779633383842,42.83,76379.99,0.0,0.9066,7e-05,8.76403]
[1779633384532,42.83,76379.99,0.0,0.9066,7e-05,8.76403]
[1779633384727,42.83,76379.99,0.0,0.9066,7e-05,8.76403]
[1779633384850,42.83,76380.68,0.0,0.90665,7e-05,8.7607]
[1779633385566,42.83,76380.68,0.0,0.90665,7e-05,8.7607]
[1779633385725,42.83,76380.68,0.0,0.90665,7e-05,8.7607]
[1779633390891,42.83,76377.44,0.0,0.9064,7e-05,8.7778]
[1779633393288,42.83,76377.33,0.0,0.90643,7e-05,8.77381]
[1779633393476,42.83,76377.33,0.0,0.90643,7e-05,8.77381]
[1779633393912,42.83,76377.39,0.0,0.90644,7e-05,8.77361]
[1779633394603,42.83,76377.39,0.0,0.90644,7e-05,8.77361]
[1779633394721,42.83,76377.39,0.0,0.90644,7e-05,8.77361]
[1779633396705,42.83,76379.29,0.0,0.90657,7e-05,8.76428]
[1779633396946,42.83,76358.44,0.0,0.90502,8e-05,8.86954]
[1779633397943,42.83,76351.08,0.0,0.90446,8e-05,8.90674]
[1779633400212,42.83,76351.58,0.0,0.9045,8e-05,8.90402]
[1779633400364,42.83,76351.58,0.0,0.9045,8e-05,8.90402]
[1779633400588,42.83,76351.58,0.0,0.9045,8e-05,8.90402]
[1779633400964,42.83,76347.55,0.0,0.9042,8e-05,8.92456]
[1779633403984,42.83,76351.87,0.0,0.90452,8e-05,8.90295]
[1779633404992,42.83,76347.54,0.0,0.90419,8e-05,8.92499]
[1779633407403,42.83,76348.92,0.0,0.90429,8e-05,8.91816]
[1779633407476,42.83,76348.92,0.0,0.90429,8e-05,8.91816]
[1779633414059,42.84,76349.05,0.0,0.90429,8e-05,8.91804]
[1779633417951,42.84,76347.84,0.0,0.9042,8e-05,8.92424]
[1779633417977,42.84,76347.84,0.0,0.9042,8e-05,8.92424]
[1779633418087,42.84,76347.07,0.0,0.90414,8e-05,8.92831]
[1779633418278,42.84,76347.07,0.0,0.90414,8e-05,8.92831]
[1779633418479,42.84,76347.07,0.0,0.90414,8e-05,8.92831]
[1779633424129,42.84,76346.45,0.0,0.90409,8e-05,8.93169]
[1779633427151,42.84,76353.85,0.0,0.90465,8e-05,8.89432]
[1779633428162,42.84,76360.96,0.0,0.90518,8e-05,8.85846]
[1779633429166,42.84,76373.61,0.0,0.90612,7e-05,8.7948]
[1779633430174,42.84,76373.95,0.0,0.90615,7e-05,8.79332]
[1779633431362,42.84,76373.95,0.0,0.90615,7e-05,8.79332]
[1779633431474,42.84,76373.95,0.0,0.90615,7e-05,8.79332]
[1779633431540,42.84,76372.4,0.0,0.90602,7e-05,8.80161]
[1779633432188,42.84,76368.9,0.0,0.90576,7e-05,8.81925]
[1779633433409,42.84,76368.9,0.0,0.90576,7e-05,8.81925]
[1779633433475,42.84,76368.9,0.0,0.90576,7e-05,8.81925]
[1779633437578,42.84,76365.85,0.0,0.90552,7e-05,8.83541]
[1779633437724,42.84,76365.85,0.0,0.90552,7e-05,8.83541]
[1779633443265,42.85,76367.26,0.0,0.90561,7e-05,8.82966]
[1779633444273,42.85,76370.75,0.0,0.90587,7e-05,8.81226]
[1779633446408,42.85,76370.79,0.0,0.90587,7e-05,8.81229]
[1779633446473,42.85,76370.79,0.0,0.90587,7e-05,8.81229]
[1779633446964,42.85,76370.79,0.0,0.90587,7e-05,8.81229]
[1779633446973,42.85,76370.79,0.0,0.90587,7e-05,8.81229]
[1779633446981,42.85,76371.19,0.0,0.90589,7e-05,8.81073]
[1779633448300,42.85,76383.96,0.0,0.90684,7e-05,8.74671]
[1779633450023,42.85,76383.96,0.0,0.90684,7e-05,8.74671]
[1779633450068,42.85,76383.99,0.0,0.90684,7e-05,8.74629]
[1779633450223,42.85,76383.99,0.0,0.90684,7e-05,8.74629]
[1779633450725,42.85,76383.99,0.0,0.90684,7e-05,8.74629]
[1779633450981,42.85,76383.99,0.0,0.90684,7e-05,8.74629]
[1779633451001,42.85,76383.73,0.0,0.90687,7e-05,8.74275]
[1779633454341,42.85,76386.72,0.0,0.90708,7e-05,8.72809]
[1779633455351,42.85,76408.55,0.0,0.90868,7e-05,8.61894]
[1779633457366,42.85,76407.95,0.0,0.90864,7e-05,8.622]
[1779633460888,42.85,76407.0,0.0,0.90857,7e-05,8.6271]
[1779633460978,42.85,76407.0,0.0,0.90857,7e-05,8.6271]
[1779633461065,42.85,76406.9,0.0,0.90856,7e-05,8.62768]
[1779633461513,42.85,76406.9,0.0,0.90856,7e-05,8.62768]
[1779633461728,42.85,76406.9,0.0,0.90856,7e-05,8.62768]
[1779633467436,42.85,76408.99,0.0,0.90871,7e-05,8.61748]
[1779633469582,42.85,76410.5,0.0,0.90882,7e-05,8.60999]
[1779633469726,42.85,76410.5,0.0,0.90882,7e-05,8.60999]
[1779633470165,42.85,76410.5,0.0,0.90882,7e-05,8.60999]
[1779633469826,42.85,76411.15,0.0,0.90886,7e-05,8.60683]
[1779633470226,42.85,76411.15,0.0,0.90886,7e-05,8.60683]
[1779633475492,42.85,76417.36,0.0,0.90931,7e-05,8.57596]
[1779633477659,42.85,76415.18,0.0,0.90915,7e-05,8.58689]
[1779633477722,42.85,76415.18,0.0,0.90915,7e-05,8.58689]
[1779633477812,42.85,76414.04,0.0,0.90907,7e-05,8.59262]
[1779633479157,42.85,76414.04,0.0,0.90907,7e-05,8.59262]
[1779633479223,42.85,76412.58,0.0,0.90896,7e-05,8.59994]
[1779633485346,42.85,76412.94,0.0,0.90899,7e-05,8.59821]
[1779633485471,42.85,76412.94,0.0,0.90899,7e-05,8.59821]
[1779633485701,42.85,76412.94,0.0,0.90899,7e-05,8.59821]
[1779633485723,42.85,76412.94,0.0,0.90899,7e-05,8.59821]
[1779633485797,42.85,76412.97,0.0,0.90899,7e-05,8.5981]
[1779633492614,42.85,76413.12,0.0,0.909,7e-05,8.59748]
[1779633495692,42.85,76410.57,0.0,0.90881,7e-05,8.61023]
[1779633495723,42.85,76410.57,0.0,0.90881,7e-05,8.61023]
[1779633495793,42.85,76404.16,0.0,0.90834,7e-05,8.64224]
[1779633496602,42.85,76404.16,0.0,0.90834,7e-05,8.64224]
[1779633496727,42.85,76404.16,0.0,0.90834,7e-05,8.64224]
[1779633502688,42.85,76404.47,0.0,0.90837,7e-05,8.6403]
[1779633503696,42.85,76407.47,0.0,0.90859,7e-05,8.62526]
[1779633504387,42.85,76407.47,0.0,0.90859,7e-05,8.62526]
[1779633504475,42.85,76407.47,0.0,0.90859,7e-05,8.62526]
[1779633504703,42.85,76410.5,0.0,0.90881,7e-05,8.61011]
[1779633505320,42.85,76410.5,0.0,0.90881,7e-05,8.61011]
[1779633505472,42.85,76410.5,0.0,0.90881,7e-05,8.61011]
[1779633509738,42.85,76407.85,0.0,0.90862,7e-05,8.62332]
[1779633513884,42.85,76409.08,0.0,0.90875,7e-05,8.61237]
[1779633513947,42.85,76431.78,0.0,0.9104,7e-05,8.49938]
[1779633515803,42.85,76427.26,0.0,0.91007,7e-05,8.52194]
[1779633517379,42.85,76427.62,0.0,0.9101,7e-05,8.52017]
[1779633517817,42.85,76427.18,0.0,0.91007,7e-05,8.52238]
[1779633518824,42.85,76436.23,0.0,0.91072,7e-05,8.47749]
[1779633519831,42.85,76439.29,0.0,0.91093,7e-05,8.46241]
[1779633523859,42.85,76434.54,0.0,0.91059,7e-05,8.48607]
[1779633524866,42.85,76428.86,0.0,0.91018,7e-05,8.51434]
[1779633527221,42.85,76428.46,0.0,0.91015,7e-05,8.51638]
[1779633527482,42.85,76428.46,0.0,0.91015,7e-05,8.51638]
[1779633528224,42.85,76428.46,0.0,0.91015,7e-05,8.51638]
[1779633527887,42.85,76428.81,0.0,0.91018,7e-05,8.51472]
[1779633528473,42.85,76428.81,0.0,0.91018,7e-05,8.51472]
[1779633530908,42.85,76423.91,0.0,0.90982,7e-05,8.53905]
[1779633531827,42.85,76423.91,0.0,0.90982,7e-05,8.53905]
[1779633531980,42.85,76423.91,0.0,0.90982,7e-05,8.53905]
[1779633533172,42.85,76423.54,0.0,0.9098,7e-05,8.54076]
[1779633533222,42.85,76423.54,0.0,0.9098,7e-05,8.54076]
[1779633533194,42.85,76423.38,0.0,0.90979,7e-05,8.54141]
[1779633533929,42.85,76423.31,0.0,0.90979,7e-05,8.54163]
[1779633538964,42.85,76423.31,0.0,0.90979,7e-05,8.54098]
[1779633541985,42.85,76420.93,0.0,0.90963,7e-05,8.55246]
[1779633542992,42.85,76416.73,0.0,0.90932,7e-05,8.57338]
[1779633544773,42.85,76416.73,0.0,0.90932,7e-05,8.57338]
[1779633544793,42.85,76416.73,0.0,0.90932,7e-05,8.57338]
[1779633544981,42.85,76416.73,0.0,0.90932,7e-05,8.57338]
[1779633547020,42.85,76414.07,0.0,0.90913,7e-05,8.58656]
[1779633547436,42.85,76414.07,0.0,0.90913,7e-05,8.58656]
[1779633547476,42.85,76414.07,0.0,0.90913,7e-05,8.58656]
[1779633551412,42.85,76414.46,0.0,0.90916,7e-05,8.58446]
[1779633551474,42.85,76414.46,0.0,0.90916,7e-05,8.58446]
[1779633552055,42.85,76414.57,0.0,0.90917,7e-05,8.58387]
[1779633555235,42.85,76424.74,0.0,0.90991,7e-05,8.53314]
[1779633556083,42.85,76426.44,0.0,0.91003,7e-05,8.52473]
[1779633556701,42.85,76426.44,0.0,0.91003,7e-05,8.52473]
[1779633556723,42.85,76426.44,0.0,0.91003,7e-05,8.52473]
[1779633562125,42.85,76426.12,0.0,0.91,7e-05,8.52662]
[1779633567160,42.85,76427.75,0.0,0.91012,7e-05,8.51878]
[1779633567536,42.85,76427.75,0.0,0.91012,7e-05,8.51878]
[1779633567613,42.85,76427.75,0.0,0.91012,7e-05,8.51878]
[1779633568167,42.85,76434.28,0.0,0.91059,7e-05,8.48643]
[1779633569571,42.85,76435.22,0.0,0.91065,7e-05,8.48188]
[1779633569727,42.85,76435.22,0.0,0.91065,7e-05,8.48188]
[1779633570180,42.85,76439.47,0.0,0.91096,7e-05,8.46093]
[1779633572617,42.85,76441.41,0.0,0.91114,7e-05,8.44661]
[1779633572725,42.85,76441.41,0.0,0.91114,7e-05,8.44661]
[1779633576222,42.85,76445.55,0.0,0.91144,7e-05,8.42572]
[1779633576740,42.85,76445.55,0.0,0.91144,7e-05,8.42572]
[1779633576977,42.85,76445.55,0.0,0.91144,7e-05,8.42572]
[1779633577230,42.85,76445.89,0.0,0.91146,7e-05,8.42386]
[1779633578937,42.85,76446.08,0.0,0.91148,7e-05,8.4227]
[1779633578972,42.85,76446.08,0.0,0.91148,7e-05,8.4227]
[1779633579244,42.85,76448.85,0.0,0.91168,7e-05,8.4088]
[1779633581258,42.85,76451.2,0.0,0.91185,7e-05,8.3968]
[1779633582265,42.85,76444.34,0.0,0.91137,7e-05,8.43052]
[1779633583272,42.85,76441.02,0.0,0.91113,7e-05,8.44671]
[1779633583652,42.85,76441.02,0.0,0.91113,7e-05,8.44671]
[1779633583723,42.85,76441.02,0.0,0.91113,7e-05,8.44671]
[1779633587420,42.84,76440.0,0.0,0.91108,7e-05,8.45076]
[1779633587474,42.84,76440.0,0.0,0.91108,7e-05,8.45076]
[1779633588310,42.84,76441.52,0.0,0.91119,7e-05,8.44298]
[1779633593344,42.84,76442.01,0.0,0.91124,7e-05,8.43941]
[1779633596309,42.84,76442.22,0.0,0.91126,7e-05,8.43815]
[1779633596470,42.84,76442.22,0.0,0.91126,7e-05,8.43815]
[1779633597202,42.84,76442.22,0.0,0.91126,7e-05,8.43815]
[1779633597224,42.84,76442.22,0.0,0.91126,7e-05,8.43815]
[1779633597304,42.84,76442.2,0.0,0.91127,7e-05,8.43759]
[1779633600288,42.84,76441.18,0.0,0.9112,7e-05,8.44242]
[1779633600473,42.84,76441.24,0.0,0.91121,7e-05,8.44168]
[1779633604972,42.83,76442.63,0.0,0.91131,7e-05,8.43418]
[1779633605224,42.83,76442.63,0.0,0.91131,7e-05,8.43418]
[1779633605245,42.83,76437.69,0.0,0.91097,7e-05,8.45819]
[1779633606642,42.83,76435.66,0.0,0.91082,7e-05,8.46825]
[1779633606724,42.83,76435.66,0.0,0.91082,7e-05,8.46825]
[1779633606824,42.83,76435.66,0.0,0.91083,7e-05,8.46774]
[1779633610954,42.83,76433.0,0.0,0.91065,7e-05,8.48042]
[1779633610976,42.83,76433.0,0.0,0.91065,7e-05,8.48042]
[1779633614492,42.83,76425.07,0.0,0.91009,7e-05,8.51843]
[1779633615884,42.83,76425.07,0.0,0.91009,7e-05,8.51843]
[1779633615975,42.83,76425.07,0.0,0.91009,7e-05,8.51843]
[1779633617513,42.82,76417.88,0.0,0.90958,7e-05,8.55398]
[1779633620146,42.82,76417.5,0.0,0.90955,7e-05,8.55576]
[1779633620222,42.82,76417.5,0.0,0.90955,7e-05,8.55576]
[1779633620323,42.82,76416.97,0.0,0.90952,7e-05,8.55811]
[1779633625488,42.82,76416.41,0.0,0.90948,7e-05,8.56063]
[1779633625721,42.82,76416.41,0.0,0.90948,7e-05,8.56063]
[1779633631946,42.82,76415.84,0.0,0.90944,7e-05,8.56354]
[1779633631972,42.82,76415.84,0.0,0.90944,7e-05,8.56354]
[1779633632048,42.82,76413.32,0.0,0.9093,7e-05,8.57133]
[1779633633852,42.82,76413.95,0.0,0.90934,7e-05,8.56819]
[1779633633978,42.82,76413.95,0.0,0.90934,7e-05,8.56819]
[1779633638897,42.82,76414.22,0.0,0.90936,7e-05,8.56671]
[1779633638977,42.82,76414.22,0.0,0.90936,7e-05,8.56671]
[1779633638993,42.82,76414.37,0.0,0.90938,7e-05,8.5659]
[1779633639661,42.82,76414.37,0.0,0.90938,7e-05,8.5659]
[1779633641320,42.82,76413.4,0.0,0.90931,7e-05,8.5707]
[1779633641473,42.82,76412.58,0.0,0.90925,7e-05,8.57478]
[1779633646715,42.82,76412.88,0.0,0.90927,7e-05,8.57292]
[1779633649952,42.82,76412.69,0.0,0.90926,7e-05,8.57378]
[1779633649975,42.82,76412.69,0.0,0.90926,7e-05,8.57378]
[1779633650052,42.82,76405.5,0.0,0.90874,7e-05,8.60962]
[1779633652637,42.82,76403.75,0.0,0.90861,7e-05,8.61817]
[1779633652721,42.82,76403.75,0.0,0.90861,7e-05,8.61817]
[1779633652758,42.82,76403.3,0.0,0.90858,7e-05,8.62032]
[1779633657793,42.82,76402.08,0.0,0.9085,7e-05,8.62585]
[1779633659431,42.82,76399.81,0.0,0.90834,7e-05,8.63708]
[1779633659471,42.82,76399.81,0.0,0.90834,7e-05,8.63708]
[1779633666856,42.81,76397.73,0.0,0.9082,7e-05,8.64634]
[1779633667587,42.81,76397.73,0.0,0.9082,7e-05,8.64634]
[1779633667721,42.81,76397.73,0.0,0.9082,7e-05,8.64634]
[1779633669097,42.81,76398.15,0.0,0.90823,7e-05,8.64409]
[1779633669221,42.81,76398.15,0.0,0.90823,7e-05,8.64409]
[1779633669322,42.81,76398.12,0.0,0.90823,7e-05,8.64409]
[1779633672898,42.81,76402.74,0.0,0.90858,7e-05,8.62041]
[1779633673672,42.81,76402.74,0.0,0.90858,7e-05,8.62041]
[1779633673722,42.81,76402.74,0.0,0.90858,7e-05,8.62041]
[1779633681320,42.81,76404.66,0.0,0.90873,7e-05,8.61031]
[1779633680953,42.81,76393.3,0.0,0.9079,7e-05,8.66686]
[1779633681480,42.81,76393.3,0.0,0.9079,7e-05,8.66686]
[1779633681961,42.81,76389.12,0.0,0.90759,7e-05,8.68763]
[1779633684504,42.81,76388.9,0.0,0.90758,7e-05,8.68831]
[1779633684721,42.81,76388.9,0.0,0.90758,7e-05,8.68831]
[1779633684982,42.81,76388.8,0.0,0.90758,7e-05,8.6886]
[1779633688008,42.81,76384.41,0.0,0.90726,7e-05,8.70998]
[1779633694046,42.8,76382.9,0.0,0.90722,7e-05,8.71128]
[1779633695474,42.8,76382.9,0.0,0.90722,7e-05,8.71103]
[1779633700279,42.8,76386.09,0.0,0.90747,7e-05,8.69407]
[1779633700380,42.8,76386.2,0.0,0.90748,7e-05,8.6933]
[1779633700471,42.8,76386.2,0.0,0.90748,7e-05,8.6933]
[1779633705039,42.79,76386.4,0.0,0.90751,7e-05,8.69141]
[1779633705473,42.79,76386.56,0.0,0.90752,7e-05,8.69039]
[1779633710157,42.79,76378.9,0.0,0.90697,7e-05,8.72778]
[1779633712501,42.79,76378.91,0.0,0.90698,7e-05,8.72746]
[1779633712723,42.79,76378.91,0.0,0.90698,7e-05,8.72746]
[1779633712822,42.79,76378.91,0.0,0.90699,7e-05,8.72691]
[1779633716972,42.79,76378.84,0.0,0.90699,7e-05,8.72643]
[1779633721236,42.78,76373.51,0.0,0.90662,7e-05,8.75177]
[1779633723003,42.78,76373.47,0.0,0.90662,7e-05,8.75164]
[1779633723220,42.78,76373.47,0.0,0.90662,7e-05,8.75164]
[1779633723250,42.78,76374.65,0.0,0.90671,7e-05,8.74538]
[1779633730299,42.77,76374.39,0.0,0.90673,7e-05,8.74447]
[1779633731470,42.77,76374.29,0.0,0.90672,7e-05,8.74466]
[1779633737349,42.77,76377.35,0.0,0.90698,7e-05,8.72745]
[1779633737926,42.77,76377.35,0.0,0.90698,7e-05,8.72745]
[1779633737977,42.77,76377.35,0.0,0.90698,7e-05,8.72745]
[1779633738356,42.77,76377.66,0.0,0.907,7e-05,8.7256]
[1779633743391,42.76,76378.34,0.0,0.90707,7e-05,8.72082]
[1779633744398,42.76,76393.14,0.0,0.90817,7e-05,8.64624]
[1779633745405,42.76,76394.27,0.0,0.90825,7e-05,8.64043]
[1779633750440,42.76,76395.0,0.0,0.90832,7e-05,8.63607]
[1779633752454,42.76,76400.15,0.0,0.90874,7e-05,8.60526]
[1779633756069,42.76,76397.97,0.0,0.90859,7e-05,8.61586]
[1779633756219,42.76,76397.97,0.0,0.90859,7e-05,8.61586]
[1779633757488,42.76,76402.94,0.0,0.90895,7e-05,8.59075]
[1779633763531,42.76,76400.18,0.0,0.90876,7e-05,8.60388]
[1779633764538,42.76,76396.16,0.0,0.90847,7e-05,8.62387]
[1779633765545,42.75,76389.93,0.0,0.90801,7e-05,8.65494]
[1779633767285,42.75,76389.93,0.0,0.90801,7e-05,8.65494]
[1779633767472,42.75,76389.93,0.0,0.90801,7e-05,8.65494]
[1779633767287,42.75,76389.97,0.0,0.90802,7e-05,8.65433]
[1779633772594,42.75,76388.97,0.0,0.90796,7e-05,8.65834]
[1779633776686,42.75,76390.63,0.0,0.90809,7e-05,8.64941]
[1779633777471,42.75,76390.63,0.0,0.90809,7e-05,8.64941]
[1779633782664,42.74,76387.56,0.0,0.90789,7e-05,8.6634]
[1779633785508,42.74,76387.29,0.0,0.90787,7e-05,8.66454]
[1779633785650,42.74,76387.29,0.0,0.90787,7e-05,8.66454]
[1779633785723,42.74,76387.29,0.0,0.90787,7e-05,8.66454]
[1779633785751,42.74,76387.98,0.0,0.90793,7e-05,8.66066]
[1779633787699,42.74,76401.86,0.0,0.90895,7e-05,8.59071]
[1779633789653,42.74,76405.01,0.0,0.90919,7e-05,8.57477]
[1779633789722,42.74,76405.01,0.0,0.90919,7e-05,8.57477]
[1779633789773,42.74,76405.01,0.0,0.90919,7e-05,8.57477]
[1779633789975,42.74,76405.01,0.0,0.90919,7e-05,8.57477]
[1779633789983,42.74,76405.06,0.0,0.90919,7e-05,8.57435]
[1779633792739,42.74,76398.3,0.0,0.9087,7e-05,8.608]
[1779633794653,42.74,76397.63,0.0,0.90865,7e-05,8.61127]
[1779633794722,42.74,76397.63,0.0,0.90865,7e-05,8.61127]
[1779633798772,42.74,76396.56,0.0,0.90858,7e-05,8.61607]
[1779633804823,42.74,76397.22,0.0,0.90864,7e-05,8.61175]
[1779633810505,42.73,76395.58,0.0,0.90853,7e-05,8.61937]
[1779633810724,42.73,76396.07,0.0,0.90857,7e-05,8.61675]
[1779633810978,42.73,76396.07,0.0,0.90857,7e-05,8.61675]
[1779633811050,42.73,76396.61,0.0,0.90866,7e-05,8.60897]
[1779633815345,42.73,76397.84,0.0,0.90876,7e-05,8.60237]
[1779633815475,42.73,76397.84,0.0,0.90876,7e-05,8.60237]
[1779633820935,42.73,76398.98,0.0,0.90885,7e-05,8.59575]
[1779633825970,42.73,76398.63,0.0,0.90884,7e-05,8.59685]
[1779633828050,42.73,76401.72,0.0,0.90906,7e-05,8.58125]
[1779633828234,42.73,76401.72,0.0,0.90906,7e-05,8.58125]
[1779633828476,42.73,76401.72,0.0,0.90906,7e-05,8.58125]
[1779633828554,42.73,76403.42,0.0,0.90919,7e-05,8.57264]
[1779633834027,42.72,76402.42,0.0,0.90912,7e-05,8.57704]
[1779633835583,42.72,76402.5,0.0,0.90913,7e-05,8.57653]
[1779633835722,42.72,76402.5,0.0,0.90913,7e-05,8.57653]
[1779633841076,42.72,76402.28,0.0,0.90912,7e-05,8.57701]
[1779633846112,42.72,76402.1,0.0,0.90912,7e-05,8.57741]
[1779633851147,42.72,76402.79,0.0,0.90918,7e-05,8.57346]
[1779633856182,42.72,76402.5,0.0,0.90916,7e-05,8.57445]
[1779633861218,42.72,76400.44,0.0,0.90902,7e-05,8.58427]
[1779633864239,42.72,76397.08,0.0,0.90878,7e-05,8.60077]
[1779633865250,42.72,76397.08,0.0,0.90878,7e-05,8.60077]
[1779633865474,42.72,76397.08,0.0,0.90878,7e-05,8.60077]
[1779633865540,42.72,76391.21,0.0,0.90835,7e-05,8.63015]
[1779633867339,42.72,76389.68,0.0,0.90824,7e-05,8.63775]
[1779633867470,42.72,76389.68,0.0,0.90824,7e-05,8.63775]
[1779633867571,42.72,76385.49,0.0,0.90793,7e-05,8.6587]
[1779633868267,42.72,76380.06,0.0,0.90753,7e-05,8.68587]
[1779633869565,42.72,76380.06,0.0,0.90753,7e-05,8.68587]
[1779633869724,42.72,76379.69,0.0,0.9075,7e-05,8.68783]
[1779633875318,42.72,76383.94,0.0,0.90785,7e-05,8.66239]
[1779633877403,42.72,76383.94,0.0,0.90785,7e-05,8.66239]
[1779633877477,42.72,76383.94,0.0,0.90785,7e-05,8.66239]
[1779633877502,42.72,76379.53,0.0,0.90752,7e-05,8.68486]
[1779633878141,42.72,76379.53,0.0,0.90752,7e-05,8.68486]
[1779633878222,42.72,76379.53,0.0,0.90752,7e-05,8.68486]
[1779633878338,42.72,76379.11,0.0,0.90748,7e-05,8.68709]
[1779633882365,42.72,76363.58,0.0,0.90632,7e-05,8.76596]
[1779633883372,42.72,76363.91,0.0,0.90634,7e-05,8.76447]
[1779633884825,42.72,76363.47,0.0,0.90631,7e-05,8.76687]
[1779633884977,42.72,76363.47,0.0,0.90631,7e-05,8.76687]
[1779633886394,42.72,76367.15,0.0,0.90658,7e-05,8.74865]
[1779633887666,42.72,76367.48,0.0,0.9066,7e-05,8.74719]
[1779633887722,42.72,76367.48,0.0,0.9066,7e-05,8.74719]
[1779633888409,42.72,76368.13,0.0,0.90664,7e-05,8.7441]
[1779633890393,42.72,76368.1,0.0,0.90664,7e-05,8.74446]
[1779633890473,42.72,76368.1,0.0,0.90664,7e-05,8.74446]
[1779633892437,42.72,76362.63,0.0,0.90623,7e-05,8.77209]
[1779633893826,42.72,76361.9,0.0,0.90618,7e-05,8.77575]
[1779633893974,42.72,76361.9,0.0,0.90618,7e-05,8.77575]
[1779633894451,42.72,76362.38,0.0,0.90621,7e-05,8.7733]
[1779633895458,42.72,76372.48,0.0,0.90697,7e-05,8.72234]
[1779633895973,42.72,76372.48,0.0,0.90697,7e-05,8.72234]
[1779633896465,42.72,76373.33,0.0,0.90703,7e-05,8.71811]
[1779633898877,42.72,76373.06,0.0,0.90701,7e-05,8.71958]
[1779633905528,42.73,76373.02,0.0,0.90698,7e-05,8.72147]
[1779633910563,42.73,76373.29,0.0,0.90699,7e-05,8.72072]
[1779633913202,42.73,76373.03,0.0,0.90697,7e-05,8.72227]
[1779633913225,42.73,76373.03,0.0,0.90697,7e-05,8.72227]
[1779633914666,42.73,76374.54,0.0,0.90707,7e-05,8.71517]
[1779633914723,42.73,76374.54,0.0,0.90707,7e-05,8.71517]
[1779633915598,42.73,76374.85,0.0,0.90709,7e-05,8.71366]
[1779633919628,42.73,76380.22,0.0,0.90749,7e-05,8.68686]
[1779633920635,42.73,76383.93,0.0,0.90776,7e-05,8.66831]
[1779633921593,42.73,76383.93,0.0,0.90776,7e-05,8.66831]
[1779633921722,42.73,76384.68,0.0,0.90782,7e-05,8.66467]
[1779633922649,42.73,76393.56,0.0,0.90847,7e-05,8.62026]
[1779633923656,42.73,76393.67,0.0,0.90848,7e-05,8.61965]
[1779633924083,42.73,76393.67,0.0,0.90848,7e-05,8.61965]
[1779633924224,42.73,76393.67,0.0,0.90848,7e-05,8.61965]
[1779633924310,42.73,76393.67,0.0,0.90848,7e-05,8.61959]
[1779633924662,42.73,76390.02,0.0,0.90821,7e-05,8.63789]
[1779633925956,42.73,76390.02,0.0,0.90821,7e-05,8.63789]
[1779633925971,42.73,76390.02,0.0,0.90821,7e-05,8.63789]
[1779633929457,42.73,76388.8,0.0,0.90812,7e-05,8.64409]
[1779633929472,42.73,76388.8,0.0,0.90812,7e-05,8.64409]
[1779633929506,42.73,76384.56,0.0,0.9078,7e-05,8.6654]
[1779633929855,42.73,76384.56,0.0,0.9078,7e-05,8.6654]
[1779633929974,42.73,76384.56,0.0,0.9078,7e-05,8.6654]
[1779633930072,42.74,76383.6,0.0,0.90773,7e-05,8.67034]
[1779633936747,42.74,76385.59,0.0,0.90791,7e-05,8.65642]
[1779633939217,42.74,76385.34,0.0,0.90789,7e-05,8.65783]
[1779633939473,42.74,76385.34,0.0,0.90789,7e-05,8.65783]
[1779633941406,42.74,76385.8,0.0,0.90792,7e-05,8.65581]
[1779633941471,42.74,76385.8,0.0,0.90792,7e-05,8.65581]
[1779633941508,42.74,76386.14,0.0,0.90794,7e-05,8.65442]
[1779633945219,42.74,76386.16,0.0,0.90794,7e-05,8.65463]
[1779633945472,42.74,76386.16,0.0,0.90794,7e-05,8.65463]
[1779633945494,42.74,76392.62,0.0,0.90841,7e-05,8.62236]
[1779633946817,42.74,76401.43,0.0,0.90906,7e-05,8.57825]
[1779633948492,42.74,76401.43,0.0,0.90906,7e-05,8.57825]
[1779633948526,42.74,76401.76,0.0,0.90908,7e-05,8.57645]
[1779633948723,42.74,76401.76,0.0,0.90908,7e-05,8.57645]
[1779633951057,42.74,76402.65,0.0,0.90915,7e-05,8.57192]
[1779633951220,42.74,76402.65,0.0,0.90915,7e-05,8.57192]
[1779633954873,42.74,76398.36,0.0,0.90884,7e-05,8.59287]
[1779633955881,42.74,76394.16,0.0,0.90854,7e-05,8.61374]
[1779633957109,42.74,76394.16,0.0,0.90854,7e-05,8.61374]
[1779633957257,42.74,76394.16,0.0,0.90854,7e-05,8.61374]
[1779633957356,42.74,76383.23,0.0,0.90773,7e-05,8.66861]
[1779633958276,42.74,76383.23,0.0,0.90773,7e-05,8.66861]
[1779633958469,42.74,76383.23,0.0,0.90773,7e-05,8.66861]
[1779633958479,42.74,76382.11,0.0,0.90765,7e-05,8.67428]
[1779633959924,42.74,76380.61,0.0,0.90754,7e-05,8.68182]
[1779633959976,42.74,76380.61,0.0,0.90754,7e-05,8.68182]
[1779633960025,42.74,76380.16,0.0,0.9075,7e-05,8.68411]
[1779633963580,42.74,76380.37,0.0,0.90752,7e-05,8.6831]
[1779633963674,42.74,76375.61,0.0,0.90716,7e-05,8.70707]
[1779633963724,42.74,76375.61,0.0,0.90716,7e-05,8.70707]
[1779633967492,42.74,76374.89,0.0,0.90711,7e-05,8.71086]
[1779633967687,42.74,76374.89,0.0,0.90711,7e-05,8.71086]
[1779633967542,42.74,76377.58,0.0,0.90731,7e-05,8.6975]
[1779633967886,42.74,76377.58,0.0,0.90731,7e-05,8.6975]
[1779633967974,42.74,76377.58,0.0,0.90731,7e-05,8.6975]
[1779633969979,42.74,76369.92,0.0,0.90673,7e-05,8.73624]
[1779633972369,42.74,76370.08,0.0,0.90675,7e-05,8.73551]
[1779633972473,42.74,76370.08,0.0,0.90675,7e-05,8.73551]
[1779633972571,42.74,76369.56,0.0,0.90671,7e-05,8.73821]
[1779633976021,42.74,76355.49,0.0,0.90565,8e-05,8.80933]
[1779633977459,42.74,76355.49,0.0,0.90565,8e-05,8.80933]
[1779633977471,42.74,76355.49,0.0,0.90565,8e-05,8.80933]
[1779633977556,42.74,76358.41,0.0,0.90587,7e-05,8.79453]
[1779633979042,42.74,76349.68,0.0,0.90522,8e-05,8.83863]
[1779633980585,42.74,76349.68,0.0,0.90522,8e-05,8.83863]
[1779633980687,42.74,76348.91,0.0,0.90515,8e-05,8.84275]
[1779633980726,42.74,76348.91,0.0,0.90515,8e-05,8.84275]
[1779633982441,42.74,76349.02,0.0,0.90516,8e-05,8.84219]
[1779633982469,42.74,76349.02,0.0,0.90516,8e-05,8.84219]
[1779633985084,42.74,76355.18,0.0,0.90562,8e-05,8.8113]
[1779633986091,42.74,76359.38,0.0,0.90593,7e-05,8.79029]
[1779633987345,42.74,76359.38,0.0,0.90593,7e-05,8.79029]
[1779633987473,42.74,76359.38,0.0,0.90593,7e-05,8.79029]
[1779633987571,42.74,76360.36,0.0,0.90601,7e-05,8.78549]
[1779633987962,42.74,76360.36,0.0,0.90601,7e-05,8.78549]
[1779633987975,42.74,76360.36,0.0,0.90601,7e-05,8.78549]
[1779633990124,42.74,76370.7,0.0,0.90677,7e-05,8.73368]
[1779633991131,42.75,76374.98,0.0,0.90713,7e-05,8.70758]
[1779633993387,42.75,76375.28,0.0,0.90715,7e-05,8.70635]
[1779633993452,42.75,76375.28,0.0,0.90715,7e-05,8.70635]
[1779633993485,42.75,76374.34,0.0,0.90708,7e-05,8.71135]
[1779633994152,42.75,76382.26,0.0,0.90766,7e-05,8.67181]
[1779633996221,42.75,76382.7,0.0,0.90769,7e-05,8.66993]
[1779633996257,42.75,76385.74,0.0,0.90791,7e-05,8.655]
[1779633999814,42.75,76387.54,0.0,0.90803,7e-05,8.64623]
[1779633999974,42.75,76387.54,0.0,0.90803,7e-05,8.64623]
[1779634000194,42.75,76388.51,0.0,0.9081,7e-05,8.64154]
[1779634001534,42.75,76388.51,0.0,0.9081,7e-05,8.64154]
[1779634001722,42.75,76388.51,0.0,0.9081,7e-05,8.64154]
[1779634006235,42.75,76381.16,0.0,0.90756,7e-05,8.67877]
[1779634007288,42.75,76381.16,0.0,0.90756,7e-05,8.67877]
[1779634007471,42.75,76381.16,0.0,0.90756,7e-05,8.67877]
[1779634007551,42.75,76380.84,0.0,0.90753,7e-05,8.68031]
[1779634008109,42.75,76380.84,0.0,0.90753,7e-05,8.68031]
[1779634008224,42.75,76380.84,0.0,0.90753,7e-05,8.68031]
[1779634013285,42.75,76380.16,0.0,0.9075,7e-05,8.68277]
[1779634015710,42.75,76380.2,0.0,0.9075,7e-05,8.68242]
[1779634015723,42.75,76380.2,0.0,0.9075,7e-05,8.68242]
[1779634018390,42.75,76379.96,0.0,0.90749,7e-05,8.68329]
[1779634018478,42.75,76379.96,0.0,0.90749,7e-05,8.68329]
[1779634018492,42.75,76379.76,0.0,0.90748,7e-05,8.68426]
[1779634024465,42.75,76380.0,0.0,0.90749,7e-05,8.68295]
[1779634024722,42.75,76380.0,0.0,0.90749,7e-05,8.68295]
[1779634026376,42.75,76375.81,0.0,0.90719,7e-05,8.70368]
[1779634028240,42.75,76375.39,0.0,0.90716,7e-05,8.70564]
[1779634028473,42.75,76375.39,0.0,0.90716,7e-05,8.70564]
[1779634033834,42.74,76374.94,0.0,0.90713,7e-05,8.70734]
[1779634033979,42.74,76374.94,0.0,0.90713,7e-05,8.70734]
[1779634034164,42.74,76374.94,0.0,0.90713,7e-05,8.70734]
[1779634034222,42.74,76374.94,0.0,0.90713,7e-05,8.70734]
[1779634034323,42.74,76374.94,0.0,0.90714,7e-05,8.70727]
[1779634039466,42.74,76374.68,0.0,0.90712,7e-05,8.70824]
[1779634039900,42.74,76374.68,0.0,0.90712,7e-05,8.70824]
[1779634039978,42.74,76374.68,0.0,0.90712,7e-05,8.70824]
[1779634040289,42.74,76374.68,0.0,0.90712,7e-05,8.70824]
[1779634040474,42.74,76374.68,0.0,0.90712,7e-05,8.70824]
[1779634040573,42.74,76376.28,0.0,0.90724,7e-05,8.70002]
[1779634047259,42.74,76376.44,0.0,0.90727,7e-05,8.69846]
[1779634047310,42.74,76376.44,0.0,0.90727,7e-05,8.69846]
[1779634047470,42.74,76376.44,0.0,0.90727,7e-05,8.69846]
[1779634047571,42.74,76376.44,0.0,0.90727,7e-05,8.69817]
[1779634054727,42.74,76376.09,0.0,0.9073,7e-05,8.69445]
[1779634054971,42.74,76376.09,0.0,0.9073,7e-05,8.69445]
[1779634060045,42.74,76376.13,0.0,0.90731,7e-05,8.69385]
[1779634060223,42.74,76376.13,0.0,0.90731,7e-05,8.69385]
[1779634060324,42.73,76376.13,0.0,0.90732,7e-05,8.69316]
[1779634065652,42.73,76376.39,0.0,0.90735,7e-05,8.69115]
[1779634066126,42.73,76376.39,0.0,0.90735,7e-05,8.69115]
[1779634066227,42.73,76376.39,0.0,0.90735,7e-05,8.69115]
[1779634071694,42.73,76375.58,0.0,0.9073,7e-05,8.69432]
[1779634076771,42.73,76376.43,0.0,0.90737,7e-05,8.68943]
[1779634076975,42.73,76375.48,0.0,0.9073,7e-05,8.69406]
[1779634077639,42.73,76375.48,0.0,0.9073,7e-05,8.69406]
[1779634077730,42.73,76375.48,0.0,0.9073,7e-05,8.69406]
[1779634077736,42.73,76372.14,0.0,0.90706,7e-05,8.71071]
[1779634079749,42.73,76369.43,0.0,0.90686,7e-05,8.724]
[1779634079836,42.73,76369.43,0.0,0.90686,7e-05,8.724]
[1779634079973,42.73,76369.43,0.0,0.90686,7e-05,8.724]
[1779634083407,42.72,76368.49,0.0,0.9068,7e-05,8.72833]
[1779634083475,42.72,76368.49,0.0,0.9068,7e-05,8.72833]
[1779634083777,42.72,76367.87,0.0,0.90675,7e-05,8.73136]
[1779634084785,42.72,76363.95,0.0,0.90646,7e-05,8.75103]
[1779634085684,42.72,76363.95,0.0,0.90646,7e-05,8.75103]
[1779634085725,42.72,76363.95,0.0,0.90646,7e-05,8.75103]
[1779634091496,42.72,76364.08,0.0,0.90648,7e-05,8.74972]
[1779634091724,42.72,76364.08,0.0,0.90648,7e-05,8.74972]
[1779634091809,42.72,76362.35,0.0,0.90635,7e-05,8.7582]
[1779634092037,42.72,76362.35,0.0,0.90635,7e-05,8.7582]
[1779634092224,42.72,76362.35,0.0,0.90635,7e-05,8.7582]
[1779634097877,42.72,76363.78,0.0,0.90647,7e-05,8.75025]
[1779634102206,42.72,76363.19,0.0,0.90643,7e-05,8.75286]
[1779634102224,42.72,76363.19,0.0,0.90643,7e-05,8.75286]
[1779634102260,42.72,76364.3,0.0,0.90652,7e-05,8.74702]
[1779634103097,42.72,76364.3,0.0,0.90652,7e-05,8.74702]
[1779634103223,42.72,76364.3,0.0,0.90652,7e-05,8.74702]
[1779634108964,42.72,76365.87,0.0,0.90664,7e-05,8.73851]
[1779634110228,42.72,76365.87,0.0,0.90664,7e-05,8.73851]
[1779634110473,42.72,76365.87,0.0,0.90664,7e-05,8.73851]
[1779634110482,42.72,76365.93,0.0,0.90665,7e-05,8.73802]
[1779634110986,42.72,76365.93,0.0,0.90665,7e-05,8.73802]
[1779634111226,42.72,76365.93,0.0,0.90665,7e-05,8.73802]
[1779634117021,42.71,76365.95,0.0,0.9067,7e-05,8.73261]
[1779634118609,42.71,76365.95,0.0,0.9067,7e-05,8.73261]
[1779634118720,42.71,76365.95,0.0,0.9067,7e-05,8.73261]
[1779634124180,42.71,76364.64,0.0,0.90661,7e-05,8.73875]
[1779634124379,42.71,76365.1,0.0,0.90665,7e-05,8.73626]
[1779634125095,42.71,76365.1,0.0,0.90665,7e-05,8.73626]
[1779634126609,42.71,76364.65,0.0,0.90662,7e-05,8.73853]
[1779634126627,42.71,76364.74,0.0,0.90663,7e-05,8.73791]
[1779634132127,42.71,76364.91,0.0,0.90664,7e-05,8.73662]
[1779634135538,42.71,76364.77,0.0,0.90664,7e-05,8.73715]
[1779634135719,42.71,76364.77,0.0,0.90664,7e-05,8.73715]
[1779634136806,42.71,76364.77,0.0,0.90664,7e-05,8.73697]
[1779634136972,42.71,76364.85,0.0,0.90664,7e-05,8.73657]
[1779634137162,42.71,76364.7,0.0,0.90663,7e-05,8.73723]
[1779634143205,42.71,76364.94,0.0,0.90666,7e-05,8.73546]
[1779634147242,42.71,76362.22,0.0,0.90646,7e-05,8.74881]
[1779634148248,42.71,76348.44,0.0,0.90543,8e-05,8.81856]
[1779634149255,42.71,76350.68,0.0,0.90559,8e-05,8.80747]
[1779634150669,42.71,76350.68,0.0,0.90559,8e-05,8.80747]
[1779634150727,42.71,76350.68,0.0,0.90559,8e-05,8.80747]
[1779634150796,42.71,76349.98,0.0,0.90554,8e-05,8.81131]
[1779634153284,42.71,76344.75,0.0,0.90514,8e-05,8.83825]
[1779634154514,42.71,76344.75,0.0,0.90514,8e-05,8.83825]
[1779634154726,42.71,76344.75,0.0,0.90514,8e-05,8.83825]
[1779634154774,42.71,76342.68,0.0,0.90498,8e-05,8.84885]
[1779634155382,42.71,76342.68,0.0,0.90498,8e-05,8.84885]
[1779634155473,42.71,76342.68,0.0,0.90498,8e-05,8.84885]
[1779634155574,42.71,76341.46,0.0,0.90488,8e-05,8.85514]
[1779634156305,42.71,76337.65,0.0,0.90459,8e-05,8.8746]
[1779634158402,42.71,76336.36,0.0,0.90449,8e-05,8.88124]
[1779634158474,42.71,76336.36,0.0,0.90449,8e-05,8.88124]
[1779634164759,42.71,76336.66,0.0,0.90451,8e-05,8.88025]
[1779634164861,42.71,76327.59,0.0,0.90382,8e-05,8.92645]
[1779634165549,42.71,76327.59,0.0,0.90382,8e-05,8.92645]
[1779634165650,42.71,76324.29,0.0,0.90356,8e-05,8.94327]
[1779634167399,42.71,76324.2,0.0,0.90356,8e-05,8.94373]
[1779634167471,42.71,76324.2,0.0,0.90356,8e-05,8.94373]
[1779634170726,42.71,76325.79,0.0,0.90368,8e-05,8.93562]
[1779634170972,42.71,76326.51,0.0,0.90373,8e-05,8.93197]
[1779634174691,42.71,76323.47,0.0,0.90355,8e-05,8.94269]
[1779634174726,42.71,76323.47,0.0,0.90355,8e-05,8.94269]
[1779634176447,42.71,76318.7,0.0,0.90318,8e-05,8.96699]
[1779634177455,42.71,76314.0,0.0,0.90282,8e-05,8.99103]
[1779634178720,42.71,76314.0,0.0,0.90282,8e-05,8.99103]
[1779634178979,42.71,76312.39,0.0,0.90269,8e-05,8.99928]
[1779634181482,42.71,76310.14,0.0,0.90252,8e-05,9.01081]
[1779634184812,42.71,76311.47,0.0,0.90262,8e-05,9.00437]
[1779634184973,42.71,76311.44,0.0,0.90261,8e-05,9.00471]
[1779634186516,42.72,76314.21,0.0,0.90282,8e-05,8.99092]
[1779634187524,42.72,76317.03,0.0,0.90303,8e-05,8.97672]
[1779634189538,42.72,76319.07,0.0,0.90318,8e-05,8.96673]
[1779634190545,42.72,76324.96,0.0,0.90364,8e-05,8.93667]
[1779634191446,42.72,76324.96,0.0,0.90364,8e-05,8.93667]
[1779634191470,42.72,76324.96,0.0,0.90364,8e-05,8.93667]
[1779634194573,42.72,76328.47,0.0,0.9039,8e-05,8.91877]
[1779634195612,42.72,76328.47,0.0,0.9039,8e-05,8.91877]
[1779634195719,42.72,76328.47,0.0,0.9039,8e-05,8.91877]
[1779634198601,42.72,76331.37,0.0,0.90412,8e-05,8.90445]
[1779634199608,42.72,76334.24,0.0,0.90434,8e-05,8.88992]
[1779634200617,42.72,76327.2,0.0,0.9038,8e-05,8.92578]
[1779634201247,42.72,76327.2,0.0,0.9038,8e-05,8.92578]
[1779634201481,42.72,76327.2,0.0,0.9038,8e-05,8.92578]
[1779634201622,42.72,76319.97,0.0,0.90324,8e-05,8.96289]
[1779634202629,42.72,76309.27,0.0,0.90242,8e-05,9.01773]
[1779634203636,42.72,76309.36,0.0,0.90242,8e-05,9.01742]
[1779634204482,42.72,76309.36,0.0,0.90242,8e-05,9.01742]
[1779634205919,42.72,76309.83,0.0,0.90246,8e-05,9.01517]
[1779634206657,42.72,76310.52,0.0,0.9025,8e-05,9.01196]
[1779634211474,42.72,76308.62,0.0,0.90235,8e-05,9.0223]
[1779634211720,42.72,76308.62,0.0,0.90235,8e-05,9.0223]
[1779634211726,42.72,76304.22,0.0,0.90201,8e-05,9.04494]
[1779634212699,42.73,76301.58,0.0,0.9018,8e-05,9.05882]
[1779634214507,42.73,76302.41,0.0,0.90185,8e-05,9.05493]
[1779634214713,42.73,76305.28,0.0,0.90207,8e-05,9.0406]
[1779634215477,42.73,76305.28,0.0,0.90207,8e-05,9.0406]
[1779634215718,42.73,76305.28,0.0,0.90207,8e-05,9.0406]
[1779634217737,42.73,76323.52,0.0,0.90346,8e-05,8.94826]
[1779634218485,42.73,76323.52,0.0,0.90346,8e-05,8.94826]
[1779634218719,42.73,76323.52,0.0,0.90346,8e-05,8.94826]
[1779634218741,42.73,76326.19,0.0,0.90367,8e-05,8.93474]
[1779634221775,42.73,76326.36,0.0,0.90368,8e-05,8.93404]
[1779634221972,42.73,76326.36,0.0,0.90368,8e-05,8.93404]
[1779634221821,42.73,76326.92,0.0,0.90372,8e-05,8.93128]
[1779634226797,42.73,76341.65,0.0,0.90482,8e-05,8.85753]
[1779634227804,42.73,76347.76,0.0,0.90528,8e-05,8.82666]
[1779634228810,42.73,76355.24,0.0,0.90584,8e-05,8.78896]
[1779634229818,42.73,76360.77,0.0,0.90626,7e-05,8.76123]
[1779634231646,42.74,76363.28,0.0,0.90644,7e-05,8.74881]
[1779634231718,42.74,76363.28,0.0,0.90644,7e-05,8.74881]
[1779634233846,42.74,76368.43,0.0,0.90686,7e-05,8.71888]
[1779634238881,42.74,76371.35,0.0,0.90705,7e-05,8.70581]
[1779634241307,42.74,76371.25,0.0,0.90704,7e-05,8.70665]
[1779634241471,42.74,76371.25,0.0,0.90704,7e-05,8.70665]
[1779634241903,42.75,76371.33,0.0,0.90703,7e-05,8.70692]
[1779634243971,42.75,76372.05,0.0,0.90708,7e-05,8.70363]
[1779634244924,42.75,76378.73,0.0,0.90757,7e-05,8.67074]
[1779634246991,42.75,76381.3,0.0,0.90775,7e-05,8.65802]
[1779634247220,42.75,76381.34,0.0,0.90775,7e-05,8.65803]
[1779634249958,42.75,76387.39,0.0,0.90819,7e-05,8.62831]
[1779634252457,42.75,76386.51,0.0,0.90812,7e-05,8.63287]
[1779634252473,42.75,76386.51,0.0,0.90812,7e-05,8.63287]
[1779634254987,42.75,76383.18,0.0,0.90788,7e-05,8.64967]
[1779634254994,42.75,76383.07,0.0,0.90787,7e-05,8.65025]
[1779634255221,42.75,76383.07,0.0,0.90787,7e-05,8.65025]
[1779634261584,42.75,76385.15,0.0,0.90802,7e-05,8.64]
[1779634261721,42.75,76385.15,0.0,0.90802,7e-05,8.64]
[1779634263056,42.75,76390.02,0.0,0.90838,7e-05,8.61575]
[1779634264722,42.75,76390.02,0.0,0.90838,7e-05,8.61575]
[1779634264974,42.75,76390.02,0.0,0.90838,7e-05,8.61575]
[1779634264821,42.75,76397.0,0.0,0.90888,7e-05,8.58105]
[1779634268092,42.75,76405.21,0.0,0.90948,7e-05,8.54048]
[1779634269829,42.75,76405.21,0.0,0.90948,7e-05,8.54048]
[1779634269974,42.75,76405.21,0.0,0.90948,7e-05,8.54048]
[1779634272471,42.76,76404.96,0.0,0.90945,7e-05,8.54232]
[1779634272721,42.76,76404.96,0.0,0.90945,7e-05,8.54232]
[1779634272821,42.76,76406.24,0.0,0.90954,7e-05,8.53631]
[1779634275917,42.76,76405.29,0.0,0.90947,7e-05,8.54124]
[1779634275978,42.76,76405.29,0.0,0.90947,7e-05,8.54124]
[1779634280176,42.76,76395.8,0.0,0.90876,7e-05,8.58959]
[1779634281391,42.76,76395.8,0.0,0.90876,7e-05,8.58959]
[1779634281473,42.76,76395.8,0.0,0.90876,7e-05,8.58959]
[1779634282806,42.76,76395.66,0.0,0.90875,7e-05,8.59049]
[1779634282970,42.76,76395.66,0.0,0.90875,7e-05,8.59049]
[1779634283025,42.76,76395.71,0.0,0.90875,7e-05,8.59034]
[1779634286647,42.76,76397.94,0.0,0.90891,7e-05,8.57943]
[1779634286719,42.76,76397.94,0.0,0.90891,7e-05,8.57943]
[1779634292966,42.76,76395.8,0.0,0.90879,7e-05,8.58604]
[1779634293225,42.77,76394.32,0.0,0.90867,7e-05,8.59366]
[1779634294197,42.77,76394.42,0.0,0.90868,7e-05,8.59316]
[1779634294220,42.77,76394.42,0.0,0.90868,7e-05,8.59316]
[1779634294274,42.77,76394.15,0.0,0.90866,7e-05,8.59461]
[1779634299309,42.77,76394.16,0.0,0.90865,7e-05,8.59506]
[1779634303355,42.77,76394.48,0.0,0.90867,7e-05,8.59376]
[1779634303473,42.77,76394.48,0.0,0.90867,7e-05,8.59376]
[1779634308767,42.77,76394.53,0.0,0.90867,7e-05,8.59406]
[1779634308972,42.77,76394.53,0.0,0.90867,7e-05,8.59406]
[1779634309073,42.77,76395.0,0.0,0.9087,7e-05,8.59192]
[1779634314414,42.77,76395.25,0.0,0.90871,7e-05,8.59123]
[1779634319449,42.77,76394.75,0.0,0.90866,7e-05,8.59442]
[1779634324119,42.77,76394.71,0.0,0.90866,7e-05,8.59473]
[1779634324226,42.77,76394.71,0.0,0.90866,7e-05,8.59473]
[1779634328666,42.78,76395.56,0.0,0.90871,7e-05,8.59125]
[1779634328724,42.78,76395.56,0.0,0.90871,7e-05,8.59125]
[1779634328771,42.78,76394.42,0.0,0.90863,7e-05,8.59707]
[1779634329830,42.78,76394.42,0.0,0.90863,7e-05,8.59707]
[1779634329975,42.78,76394.42,0.0,0.90863,7e-05,8.59707]
[1779634339589,42.78,76394.86,0.0,0.90864,7e-05,8.5961]
[1779634341390,42.78,76394.78,0.0,0.90863,7e-05,8.59661]
[1779634341476,42.78,76394.78,0.0,0.90863,7e-05,8.59661]
[1779634342533,42.78,76394.78,0.0,0.90863,7e-05,8.59672]
[1779634342721,42.78,76394.78,0.0,0.90863,7e-05,8.59672]
[1779634342820,42.78,76394.78,0.0,0.90863,7e-05,8.59682]
[1779634345011,42.78,76394.75,0.0,0.90863,7e-05,8.59708]
[1779634351673,42.78,76394.92,0.0,0.90867,7e-05,8.59233]
[1779634356708,42.79,76394.74,0.0,0.90865,7e-05,8.59378]
[1779634357811,42.79,76394.74,0.0,0.90865,7e-05,8.59378]
[1779634357975,42.79,76394.74,0.0,0.90865,7e-05,8.59378]
[1779634363757,42.79,76395.06,0.0,0.90866,7e-05,8.59295]
[1779634368792,42.79,76394.78,0.0,0.90863,7e-05,8.5949]
[1779634373828,42.79,76395.18,0.0,0.90865,7e-05,8.59344]
[1779634378863,42.79,76395.44,0.0,0.90867,7e-05,8.59269]
[1779634385912,42.79,76395.58,0.0,0.90867,7e-05,8.59275]
[1779634388709,42.79,76395.86,0.0,0.90868,7e-05,8.59157]
[1779634388725,42.79,76395.86,0.0,0.90868,7e-05,8.59157]
[1779634390248,42.8,76396.0,0.0,0.90869,7e-05,8.59109]
[1779634390470,42.8,76396.0,0.0,0.90869,7e-05,8.59109]
[1779634390513,42.8,76396.0,0.0,0.90869,7e-05,8.5912]
[1779634395983,42.8,76398.57,0.0,0.90887,7e-05,8.57895]
[1779634398832,42.8,76399.47,0.0,0.90893,7e-05,8.5747]
[1779634398976,42.8,76399.47,0.0,0.90893,7e-05,8.5747]
[1779634402027,42.8,76403.31,0.0,0.9092,7e-05,8.55605]
[1779634403669,42.8,76405.09,0.0,0.90933,7e-05,8.54732]
[1779634403724,42.8,76405.09,0.0,0.90933,7e-05,8.54732]
[1779634404042,42.8,76408.44,0.0,0.90957,7e-05,8.53079]
[1779634405049,42.8,76415.22,0.0,0.91006,7e-05,8.49722]
[1779634405973,42.8,76415.22,0.0,0.91006,7e-05,8.49722]
[1779634406056,42.8,76416.04,0.0,0.91012,7e-05,8.49338]
[1779634406219,42.8,76416.04,0.0,0.91012,7e-05,8.49338]
[1779634412099,42.81,76417.19,0.0,0.91022,7e-05,8.48436]
[1779634415844,42.81,76417.38,0.0,0.91023,7e-05,8.48415]
[1779634415975,42.81,76417.38,0.0,0.91023,7e-05,8.48415]
[1779634422169,42.81,76412.89,0.0,0.90988,7e-05,8.50794]
[1779634424366,42.81,76413.3,0.0,0.90991,7e-05,8.50608]
[1779634424470,42.81,76413.3,0.0,0.90991,7e-05,8.50608]
[1779634426197,42.81,76413.26,0.0,0.9099,7e-05,8.50637]
[1779634426200,42.81,76412.97,0.0,0.90988,7e-05,8.5079]
[1779634426221,42.81,76412.97,0.0,0.90988,7e-05,8.5079]
[1779634431878,42.82,76413.23,0.0,0.90989,7e-05,8.50737]
[1779634431975,42.82,76413.23,0.0,0.90989,7e-05,8.50737]
[1779634433930,42.82,76412.47,0.0,0.90983,7e-05,8.51153]
[1779634433976,42.82,76412.47,0.0,0.90983,7e-05,8.51153]
[1779634434031,42.82,76416.34,0.0,0.9101,7e-05,8.49269]
[1779634437277,42.82,76423.04,0.0,0.91058,7e-05,8.45987]
[1779634438373,42.82,76423.04,0.0,0.91058,7e-05,8.45987]
[1779634438471,42.82,76423.04,0.0,0.91058,7e-05,8.45987]
[1779634442994,42.82,76422.09,0.0,0.9105,7e-05,8.46523]
[1779634443219,42.82,76422.09,0.0,0.9105,7e-05,8.46523]
[1779634443073,42.82,76415.57,0.0,0.91003,7e-05,8.49789]
[1779634443631,42.82,76415.57,0.0,0.91003,7e-05,8.49789]
[1779634443721,42.82,76415.57,0.0,0.91003,7e-05,8.49789]
[1779634444325,42.82,76424.44,0.0,0.91067,7e-05,8.45394]
[1779634445874,42.82,76424.44,0.0,0.91067,7e-05,8.45394]
[1779634445973,42.82,76424.44,0.0,0.91067,7e-05,8.45394]
[1779634445976,42.82,76426.88,0.0,0.91084,7e-05,8.4422]
[1779634446524,42.82,76426.88,0.0,0.91084,7e-05,8.4422]
[1779634446719,42.82,76426.88,0.0,0.91084,7e-05,8.4422]
[1779634447077,42.82,76427.19,0.0,0.91086,7e-05,8.44086]
[1779634452291,42.83,76427.87,0.0,0.9109,7e-05,8.43807]
[1779634452473,42.83,76427.87,0.0,0.9109,7e-05,8.43807]
[1779634453832,42.83,76428.22,0.0,0.91092,7e-05,8.43672]
[1779634453973,42.83,76428.22,0.0,0.91092,7e-05,8.43672]
[1779634454001,42.83,76427.92,0.0,0.91089,7e-05,8.43859]
[1779634459431,42.83,76430.26,0.0,0.91104,7e-05,8.42803]
[1779634460623,42.83,76430.26,0.0,0.91104,7e-05,8.42803]
[1779634460721,42.83,76430.26,0.0,0.91104,7e-05,8.42803]
[1779634460796,42.83,76425.86,0.0,0.91072,7e-05,8.45026]
[1779634463458,42.83,76430.04,0.0,0.91102,7e-05,8.42993]
[1779634466385,42.83,76429.41,0.0,0.91097,7e-05,8.43333]
[1779634466473,42.83,76429.41,0.0,0.91097,7e-05,8.43333]
[1779634468046,42.83,76426.93,0.0,0.91079,7e-05,8.4457]
[1779634468221,42.83,76426.93,0.0,0.91079,7e-05,8.4457]
[1779634468147,42.83,76426.91,0.0,0.91079,7e-05,8.44592]
[1779634473531,42.83,76424.85,0.0,0.91068,7e-05,8.45165]
[1779634474936,42.83,76424.85,0.0,0.91068,7e-05,8.45165]
[1779634474970,42.83,76424.85,0.0,0.91068,7e-05,8.45165]
[1779634475037,42.84,76415.23,0.0,0.90998,7e-05,8.49967]
[1779634476552,42.84,76415.02,0.0,0.90996,7e-05,8.50084]
[1779634481720,42.84,76415.27,0.0,0.90998,7e-05,8.49979]
[1779634481984,42.84,76415.27,0.0,0.90998,7e-05,8.49979]
[1779634482618,42.84,76415.24,0.0,0.90997,7e-05,8.49989]
[1779634482725,42.84,76415.24,0.0,0.90997,7e-05,8.49989]
[1779634482770,42.84,76415.24,0.0,0.90997,7e-05,8.49986]
[1779634493713,42.84,76414.33,0.0,0.90991,7e-05,8.50426]
[1779634497999,42.83,76414.44,0.0,0.90992,7e-05,8.50336]
[1779634498221,42.83,76414.44,0.0,0.90992,7e-05,8.50336]
[1779634498074,42.83,76411.88,0.0,0.90974,7e-05,8.51605]
[1779634499716,42.83,76408.6,0.0,0.9095,7e-05,8.53225]
[1779634501731,42.83,76405.11,0.0,0.90925,7e-05,8.54971]
[1779634506765,42.84,76403.9,0.0,0.90916,7e-05,8.55598]
[1779634511801,42.84,76400.67,0.0,0.90892,7e-05,8.57223]
[1779634517843,42.84,76400.66,0.0,0.90891,7e-05,8.57245]
[1779634520864,42.84,76396.84,0.0,0.90863,7e-05,8.59163]
[1779634525899,42.84,76397.44,0.0,0.90868,7e-05,8.58875]
[1779634530934,42.84,76397.71,0.0,0.90869,7e-05,8.58761]
[1779634535969,42.84,76399.39,0.0,0.90885,7e-05,8.57477]
[1779634541004,42.84,76399.56,0.0,0.90886,7e-05,8.57431]
[1779634545033,42.84,76405.34,0.0,0.90928,7e-05,8.54584]
[1779634550068,42.84,76408.33,0.0,0.90949,7e-05,8.53159]
[1779634555103,42.84,76410.18,0.0,0.90961,7e-05,8.52316]
[1779634560138,42.85,76408.99,0.0,0.90951,7e-05,8.52985]
[1779634562152,42.85,76402.58,0.0,0.90904,7e-05,8.56207]
[1779634567194,42.85,76402.86,0.0,0.90905,7e-05,8.56114]
[1779634570215,42.85,76396.62,0.0,0.90859,7e-05,8.59258]
[1779634575250,42.85,76397.1,0.0,0.90862,7e-05,8.59049]
[1779634580285,42.85,76396.88,0.0,0.9086,7e-05,8.59191]
[1779634589349,42.85,76396.61,0.0,0.90858,7e-05,8.59385]
[1779634594383,42.85,76398.04,0.0,0.90872,7e-05,8.58221]
[1779634600425,42.85,76397.89,0.0,0.9087,7e-05,8.58326]
[1779634605460,42.86,76401.13,0.0,0.90894,7e-05,8.5673]
[1779634609488,42.86,76396.64,0.0,0.90861,7e-05,8.58988]
[1779634616537,42.86,76396.78,0.0,0.90862,7e-05,8.58926]
[1779634621572,42.86,76393.99,0.0,0.90841,7e-05,8.6032]
[1779634623586,42.86,76397.46,0.0,0.90867,7e-05,8.58584]
[1779634630636,42.86,76397.61,0.0,0.90868,7e-05,8.58509]
[1779634635671,42.86,76398.02,0.0,0.90871,7e-05,8.58298]
[1779634640706,42.86,76398.47,0.0,0.90874,7e-05,8.58065]
[1779634645741,42.86,76398.32,0.0,0.90873,7e-05,8.58127]
[1779634651783,42.85,76398.22,0.0,0.90877,7e-05,8.57671]
[1779634664875,42.85,76398.11,0.0,0.90878,7e-05,8.57664]
[1779634671948,42.85,76392.47,0.0,0.90837,7e-05,8.60444]
[1779634672935,42.85,76381.54,0.0,0.90756,7e-05,8.65909]
[1779634673942,42.85,76381.84,0.0,0.90759,7e-05,8.65728]
[1779634678977,42.85,76381.41,0.0,0.90757,7e-05,8.65851]
[1779634680346,42.85,76381.41,0.0,0.90757,7e-05,8.65851]
[1779634683973,42.85,76379.81,0.0,0.90746,7e-05,8.66576]
[1779634685625,42.84,76381.11,0.0,0.90756,7e-05,8.65887]
[1779634685719,42.84,76381.11,0.0,0.90756,7e-05,8.65887]
[1779634686027,42.84,76380.5,0.0,0.90752,7e-05,8.66174]
[1779634691062,42.84,76380.85,0.0,0.90756,7e-05,8.65909]
[1779634691655,42.84,76380.85,0.0,0.90756,7e-05,8.65909]
[1779634691722,42.84,76380.85,0.0,0.90756,7e-05,8.65909]
[1779634698111,42.84,76380.77,0.0,0.90757,7e-05,8.65821]
[1779634703146,42.84,76380.87,0.0,0.90759,7e-05,8.65681]
[1779634709365,42.83,76380.79,0.0,0.9076,7e-05,8.65669]
[1779634709474,42.83,76380.79,0.0,0.9076,7e-05,8.65669]
[1779634709464,42.83,76380.79,0.0,0.9076,7e-05,8.65616]
[1779634709927,42.83,76380.79,0.0,0.9076,7e-05,8.65616]
[1779634709972,42.83,76380.79,0.0,0.9076,7e-05,8.65616]
[1779634715230,42.83,76365.43,0.0,0.90652,7e-05,8.72753]
[1779634716237,42.83,76365.41,0.0,0.90652,7e-05,8.72735]
[1779634718568,42.83,76363.7,0.0,0.9064,7e-05,8.7354]
[1779634718722,42.83,76363.7,0.0,0.9064,7e-05,8.7354]
[1779634718807,42.83,76363.7,0.0,0.9064,7e-05,8.7354]
[1779634718996,42.83,76363.7,0.0,0.9064,7e-05,8.7354]
[1779634719258,42.83,76363.52,0.0,0.90639,7e-05,8.73602]
[1779634724293,42.82,76363.69,0.0,0.90643,7e-05,8.73381]
[1779634729392,42.82,76363.74,0.0,0.90644,7e-05,8.73254]
[1779634729471,42.82,76363.74,0.0,0.90644,7e-05,8.73254]
[1779634729522,42.82,76363.74,0.0,0.90644,7e-05,8.73254]
[1779634729455,42.82,76363.77,0.0,0.90645,7e-05,8.73213]
[1779634729721,42.82,76363.77,0.0,0.90645,7e-05,8.73213]
[1779634733356,42.82,76359.3,0.0,0.90613,7e-05,8.75364]
[1779634735576,42.81,76358.84,0.0,0.9061,7e-05,8.7554]
[1779634735724,42.81,76358.84,0.0,0.9061,7e-05,8.7554]
[1779634735745,42.81,76358.84,0.0,0.9061,7e-05,8.7554]
[1779634735976,42.81,76358.84,0.0,0.9061,7e-05,8.7554]
[1779634736377,42.81,76357.64,0.0,0.90602,7e-05,8.76117]
[1779634741412,42.81,76363.31,0.0,0.90646,7e-05,8.73116]
[1779634742419,42.81,76370.59,0.0,0.90701,7e-05,8.69428]
[1779634743426,42.81,76384.42,0.0,0.90804,7e-05,8.6247]
[1779634744433,42.81,76388.16,0.0,0.90831,7e-05,8.60588]
[1779634747492,42.81,76388.65,0.0,0.90835,7e-05,8.60332]
[1779634747529,42.81,76387.75,0.0,0.90829,7e-05,8.60777]
[1779634747725,42.81,76387.75,0.0,0.90829,7e-05,8.60777]
[1779634747889,42.81,76387.75,0.0,0.90829,7e-05,8.60777]
[1779634747974,42.81,76387.75,0.0,0.90829,7e-05,8.60777]
[1779634748461,42.81,76388.02,0.0,0.90831,7e-05,8.60637]
[1779634753496,42.81,76383.17,0.0,0.90795,7e-05,8.63043]
[1779634754502,42.81,76378.69,0.0,0.90762,7e-05,8.65282]
[1779634756604,42.81,76378.76,0.0,0.90763,7e-05,8.65226]
[1779634756721,42.81,76378.76,0.0,0.90763,7e-05,8.65226]
[1779634757166,42.81,76378.76,0.0,0.90763,7e-05,8.65226]
[1779634757221,42.81,76378.76,0.0,0.90763,7e-05,8.65226]
[1779634757524,42.81,76378.37,0.0,0.9076,7e-05,8.65412]
[1779634763566,42.8,76378.01,0.0,0.90759,7e-05,8.65532]
[1779634765581,42.8,76386.04,0.0,0.90818,7e-05,8.6149]
[1779634768099,42.8,76385.97,0.0,0.90818,7e-05,8.61522]
[1779634768221,42.8,76385.97,0.0,0.90818,7e-05,8.61522]
[1779634768506,42.8,76385.97,0.0,0.90818,7e-05,8.61522]
[1779634768548,42.8,76385.85,0.0,0.90817,7e-05,8.61576]
[1779634768723,42.8,76385.85,0.0,0.90817,7e-05,8.61576]
[1779634769608,42.8,76380.84,0.0,0.9078,7e-05,8.64083]
[1779634770615,42.8,76376.3,0.0,0.90746,7e-05,8.66354]
[1779634771707,42.8,76376.3,0.0,0.90746,7e-05,8.66354]
[1779634771723,42.8,76376.3,0.0,0.90746,7e-05,8.66354]
[1779634772083,42.8,76376.3,0.0,0.90746,7e-05,8.66354]
[1779634772222,42.8,76376.3,0.0,0.90746,7e-05,8.66354]
[1779634772309,42.8,76370.35,0.0,0.90707,7e-05,8.68838]
[1779634773636,42.8,76365.49,0.0,0.90671,7e-05,8.71265]
[1779634775913,42.8,76365.1,0.0,0.90668,7e-05,8.71443]
[1779634775986,42.8,76365.1,0.0,0.90668,7e-05,8.71443]
[1779634776017,42.8,76369.59,0.0,0.90702,7e-05,8.69149]
[1779634776916,42.8,76369.59,0.0,0.90702,7e-05,8.69149]
[1779634776973,42.8,76369.59,0.0,0.90702,7e-05,8.69149]
[1779634777015,42.8,76369.92,0.0,0.90705,7e-05,8.68968]
[1779634778672,42.8,76376.57,0.0,0.90755,7e-05,8.65612]
[1779634780296,42.8,76376.57,0.0,0.90755,7e-05,8.65612]
[1779634780474,42.8,76376.57,0.0,0.90755,7e-05,8.65612]
[1779634781693,42.8,76371.92,0.0,0.90721,7e-05,8.67916]
[1779634783707,42.8,76369.56,0.0,0.90703,7e-05,8.69071]
[1779634786892,42.8,76369.53,0.0,0.90703,7e-05,8.6907]
[1779634786970,42.8,76369.53,0.0,0.90703,7e-05,8.6907]
[1779634786989,42.8,76369.5,0.0,0.90704,7e-05,8.69036]
[1779634793782,42.79,76369.04,0.0,0.90702,7e-05,8.69165]
[1779634794770,42.79,76369.04,0.0,0.90702,7e-05,8.69165]
[1779634794971,42.79,76369.04,0.0,0.90702,7e-05,8.69165]
[1779634795536,42.79,76369.04,0.0,0.90702,7e-05,8.69165]
[1779634795390,42.79,76376.61,0.0,0.90759,7e-05,8.65328]
[1779634795722,42.79,76376.61,0.0,0.90759,7e-05,8.65328]
[1779634800832,42.79,76376.83,0.0,0.90761,7e-05,8.65163]
[1779634802076,42.79,76370.31,0.0,0.90713,7e-05,8.68413]
[1779634803041,42.79,76370.31,0.0,0.90713,7e-05,8.68413]
[1779634803223,42.79,76370.31,0.0,0.90713,7e-05,8.68413]
[1779634803549,42.79,76370.31,0.0,0.90713,7e-05,8.68413]
[1779634803571,42.79,76369.07,0.0,0.90704,7e-05,8.69019]
[1779634803726,42.79,76369.07,0.0,0.90704,7e-05,8.69019]
[1779634805870,42.79,76371.99,0.0,0.90726,7e-05,8.67511]
[1779634806740,42.79,76371.99,0.0,0.90726,7e-05,8.67511]
[1779634806982,42.79,76371.99,0.0,0.90726,7e-05,8.67511]
[1779634807755,42.79,76371.99,0.0,0.90727,7e-05,8.67474]
[1779634807979,42.79,76371.99,0.0,0.90727,7e-05,8.67474]
[1779634808076,42.79,76371.92,0.0,0.90727,7e-05,8.67492]
[1779634811914,42.78,76368.68,0.0,0.90703,7e-05,8.69069]
[1779634815107,42.78,76369.92,0.0,0.90713,7e-05,8.68407]
[1779634815229,42.78,76369.92,0.0,0.90713,7e-05,8.68407]
[1779634815319,42.78,76365.94,0.0,0.90684,7e-05,8.70371]
[1779634816949,42.78,76363.29,0.0,0.90665,7e-05,8.71683]
[1779634817697,42.78,76363.29,0.0,0.90665,7e-05,8.71683]
[1779634817720,42.78,76363.29,0.0,0.90665,7e-05,8.71683]
[1779634817956,42.78,76362.32,0.0,0.90658,7e-05,8.72148]
[1779634821984,42.78,76367.34,0.0,0.90697,7e-05,8.69501]
[1779634822934,42.78,76367.34,0.0,0.90697,7e-05,8.69501]
[1779634822971,42.78,76367.34,0.0,0.90697,7e-05,8.69501]
[1779634826222,42.78,76369.1,0.0,0.90711,7e-05,8.68557]
[1779634826472,42.78,76369.1,0.0,0.90711,7e-05,8.68557]
[1779634826493,42.78,76369.1,0.0,0.90711,7e-05,8.68557]
[1779634826572,42.77,76376.08,0.0,0.90763,7e-05,8.65032]
[1779634826723,42.77,76376.08,0.0,0.90763,7e-05,8.65032]
[1779634832055,42.77,76378.78,0.0,0.90788,7e-05,8.63123]
[1779634837893,42.77,76378.85,0.0,0.9079,7e-05,8.63038]
[1779634837972,42.77,76378.85,0.0,0.9079,7e-05,8.63038]
[1779634838318,42.77,76378.85,0.0,0.9079,7e-05,8.63038]
[1779634838471,42.77,76378.85,0.0,0.9079,7e-05,8.63038]
[1779634838545,42.77,76378.9,0.0,0.9079,7e-05,8.62987]
[1779634843132,42.77,76376.08,0.0,0.9077,7e-05,8.64335]
[1779634844847,42.77,76376.94,0.0,0.90777,7e-05,8.63888]
[1779634844973,42.77,76376.94,0.0,0.90777,7e-05,8.63888]
[1779634845602,42.77,76376.95,0.0,0.90777,7e-05,8.63868]
[1779634846088,42.77,76376.95,0.0,0.90777,7e-05,8.63868]
[1779634846221,42.77,76376.95,0.0,0.90777,7e-05,8.63868]
[1779634854004,42.77,76376.16,0.0,0.90773,7e-05,8.64174]
[1779634854222,42.77,76376.16,0.0,0.90773,7e-05,8.64174]
[1779634854322,42.76,76376.13,0.0,0.90773,7e-05,8.64144]
[1779634854853,42.76,76376.13,0.0,0.90773,7e-05,8.64144]
[1779634854972,42.76,76376.13,0.0,0.90773,7e-05,8.64144]
[1779634857232,42.76,76370.94,0.0,0.90735,7e-05,8.66707]
[1779634858198,42.76,76370.94,0.0,0.90735,7e-05,8.66707]
[1779634858221,42.76,76370.94,0.0,0.90735,7e-05,8.66707]
[1779634858531,42.76,76370.94,0.0,0.90735,7e-05,8.66707]
[1779634858636,42.76,76363.49,0.0,0.9068,7e-05,8.70436]
[1779634858718,42.76,76363.49,0.0,0.9068,7e-05,8.70436]
[1779634859246,42.76,76360.64,0.0,0.90659,7e-05,8.71868]
[1779634864644,42.76,76361.21,0.0,0.90662,7e-05,8.71677]
[1779634865856,42.77,76358.74,0.0,0.90643,7e-05,8.72969]
[1779634865975,42.77,76358.74,0.0,0.90643,7e-05,8.72969]
[1779634866188,42.77,76358.74,0.0,0.90643,7e-05,8.72969]
[1779634866219,42.77,76358.74,0.0,0.90643,7e-05,8.72969]
[1779634866614,42.77,76359.01,0.0,0.90644,7e-05,8.72856]
[1779634872014,42.77,76358.76,0.0,0.90641,7e-05,8.73097]
[1779634872467,42.77,76358.76,0.0,0.90641,7e-05,8.73097]
[1779634872515,42.77,76353.65,0.0,0.90602,8e-05,8.75697]
[1779634873348,42.77,76346.91,0.0,0.90551,8e-05,8.79121]
[1779634874529,42.77,76346.91,0.0,0.90551,8e-05,8.79121]
[1779634874720,42.77,76346.69,0.0,0.90549,8e-05,8.79246]
[1779634876369,42.77,76350.77,0.0,0.9058,8e-05,8.77211]
[1779634878694,42.77,76352.05,0.0,0.90589,8e-05,8.76581]
[1779634878722,42.77,76351.8,0.0,0.90587,8e-05,8.76725]
[1779634885432,42.78,76351.55,0.0,0.90583,8e-05,8.76976]
[1779634886718,42.78,76350.37,0.0,0.90574,8e-05,8.77589]
[1779634886972,42.78,76350.37,0.0,0.90574,8e-05,8.77589]
[1779634889990,42.78,76351.44,0.0,0.90581,8e-05,8.77102]
[1779634890467,42.78,76351.12,0.0,0.90579,8e-05,8.77282]
[1779634894499,42.78,76361.81,0.0,0.90662,7e-05,8.71484]
[1779634894985,42.78,76361.81,0.0,0.90662,7e-05,8.71484]
[1779634895506,42.78,76360.75,0.0,0.90654,7e-05,8.72005]
[1779634897409,42.78,76361.75,0.0,0.90662,7e-05,8.71488]
[1779634897520,42.78,76361.06,0.0,0.90657,7e-05,8.71823]
[1779634898353,42.78,76361.06,0.0,0.90657,7e-05,8.71823]
[1779634902557,42.78,76349.83,0.0,0.90574,8e-05,8.77422]
[1779634902849,42.78,76349.83,0.0,0.90574,8e-05,8.77422]
[1779634902971,42.78,76349.83,0.0,0.90574,8e-05,8.77422]
[1779634903564,42.78,76347.35,0.0,0.90555,8e-05,8.78693]
[1779634906585,42.78,76343.73,0.0,0.90527,8e-05,8.80569]
[1779634907815,42.78,76343.28,0.0,0.90523,8e-05,8.8081]
[1779634907969,42.78,76343.28,0.0,0.90523,8e-05,8.8081]
[1779634908599,42.78,76342.13,0.0,0.90514,8e-05,8.81404]
[1779634909718,42.78,76342.13,0.0,0.90514,8e-05,8.81404]
[1779634909971,42.78,76341.67,0.0,0.90511,8e-05,8.81648]
[1779634910613,42.78,76355.38,0.0,0.90614,7e-05,8.74733]
[1779634911620,42.78,76366.37,0.0,0.90696,7e-05,8.69198]
[1779634912627,42.78,76370.45,0.0,0.90726,7e-05,8.67157]
[1779634912981,42.78,76370.45,0.0,0.90726,7e-05,8.67157]
[1779634916057,42.78,76371.33,0.0,0.90733,7e-05,8.66705]
[1779634916221,42.78,76371.33,0.0,0.90733,7e-05,8.66705]
[1779634916655,42.78,76371.82,0.0,0.90737,7e-05,8.66449]
[1779634919675,42.78,76375.47,0.0,0.90764,7e-05,8.6457]
[1779634922698,42.78,76388.24,0.0,0.90859,7e-05,8.58131]
[1779634923705,42.78,76388.09,0.0,0.90858,7e-05,8.58203]
[1779634925759,42.78,76390.78,0.0,0.90878,7e-05,8.56855]
[1779634927296,42.78,76390.78,0.0,0.90878,7e-05,8.56855]
[1779634927470,42.78,76390.78,0.0,0.90878,7e-05,8.56855]
[1779634927733,42.78,76390.71,0.0,0.90877,7e-05,8.5689]
[1779634928740,42.78,76401.24,0.0,0.90954,7e-05,8.51633]
[1779634929747,42.78,76407.23,0.0,0.90998,7e-05,8.48657]
[1779634930754,42.78,76418.06,0.0,0.91076,7e-05,8.43291]
[1779634931761,42.78,76417.4,0.0,0.91071,7e-05,8.43629]
[1779634935665,42.78,76417.52,0.0,0.91072,7e-05,8.43592]
[1779634935724,42.78,76417.52,0.0,0.91072,7e-05,8.43592]
[1779634941833,42.78,76427.32,0.0,0.91141,7e-05,8.38831]
[1779634944856,42.78,76428.2,0.0,0.91147,7e-05,8.38423]
[1779634944970,42.78,76428.2,0.0,0.91147,7e-05,8.38423]
[1779634946268,42.78,76427.82,0.0,0.91144,7e-05,8.38625]
[1779634946470,42.78,76427.82,0.0,0.91144,7e-05,8.38625]
[1779634946558,42.79,76428.07,0.0,0.91145,7e-05,8.38528]
[1779634951905,42.79,76426.72,0.0,0.91139,7e-05,8.38785]
[1779634956940,42.79,76425.9,0.0,0.91132,7e-05,8.39263]
[1779634958686,42.79,76425.9,0.0,0.91132,7e-05,8.39263]
[1779634958720,42.79,76425.9,0.0,0.91132,7e-05,8.39263]
[1779634959961,42.79,76435.51,0.0,0.912,7e-05,8.34552]
[1779634960968,42.79,76436.74,0.0,0.91209,7e-05,8.33966]
[1779634962593,42.79,76436.74,0.0,0.91209,7e-05,8.33966]
[1779634962648,42.79,76436.74,0.0,0.91209,7e-05,8.33966]
[1779634962656,42.79,76436.23,0.0,0.91205,7e-05,8.34264]
[1779634963355,42.79,76436.23,0.0,0.91205,7e-05,8.34264]
[1779634963989,42.79,76431.89,0.0,0.91173,7e-05,8.36433]
[1779634964996,42.79,76424.48,0.0,0.9112,7e-05,8.40121]
[1779634967308,42.79,76421.83,0.0,0.911,7e-05,8.41449]
[1779634967475,42.79,76421.83,0.0,0.911,7e-05,8.41449]
[1779634968576,42.8,76420.45,0.0,0.9109,7e-05,8.42161]
[1779634968720,42.8,76420.45,0.0,0.9109,7e-05,8.42161]
[1779634968677,42.8,76421.67,0.0,0.91099,7e-05,8.41568]
[1779634970034,42.8,76427.39,0.0,0.9114,7e-05,8.38746]
[1779634972883,42.8,76427.25,0.0,0.91138,7e-05,8.38847]
[1779634972978,42.8,76427.25,0.0,0.91138,7e-05,8.38847]
[1779634977660,42.8,76430.7,0.0,0.91162,7e-05,8.37209]
[1779634977725,42.8,76430.7,0.0,0.91162,7e-05,8.37209]
[1779634979892,42.8,76435.59,0.0,0.91196,7e-05,8.34849]
[1779634979970,42.8,76435.59,0.0,0.91196,7e-05,8.34849]
[1779634980106,42.8,76433.57,0.0,0.91181,7e-05,8.35869]
[1779634984086,42.8,76431.55,0.0,0.91166,7e-05,8.36912]
[1779634984223,42.8,76431.55,0.0,0.91166,7e-05,8.36912]
[1779634991184,42.81,76432.63,0.0,0.91171,7e-05,8.36566]
[1779634994055,42.81,76431.62,0.0,0.91164,7e-05,8.37108]
[1779634994232,42.81,76431.62,0.0,0.91164,7e-05,8.37108]
[1779634995212,42.81,76416.36,0.0,0.91053,7e-05,8.44711]
[1779634996219,42.81,76416.53,0.0,0.91054,7e-05,8.44656]
[1779634997263,42.81,76416.53,0.0,0.91054,7e-05,8.44656]
[1779634997470,42.81,76416.53,0.0,0.91054,7e-05,8.44656]
[1779634997571,42.81,76416.42,0.0,0.91053,7e-05,8.44719]
[1779634999237,42.81,76416.57,0.0,0.91054,7e-05,8.44654]
[1779634999473,42.81,76416.57,0.0,0.91054,7e-05,8.44654]
[1779634999571,42.81,76412.54,0.0,0.91025,7e-05,8.46665]
[1779635005072,42.81,76410.04,0.0,0.91006,7e-05,8.47936]
[1779635005221,42.81,76410.04,0.0,0.91006,7e-05,8.47936]
[1779635005281,42.81,76410.36,0.0,0.91008,7e-05,8.47781]
[1779635009016,42.81,76410.94,0.0,0.91012,7e-05,8.47508]
[1779635009219,42.81,76410.94,0.0,0.91012,7e-05,8.47508]
[1779635014344,42.81,76410.9,0.0,0.91016,7e-05,8.47087]
[1779635018016,42.81,76410.28,0.0,0.91011,7e-05,8.47415]
[1779635018221,42.81,76410.28,0.0,0.91011,7e-05,8.47415]
[1779635018373,42.81,76410.32,0.0,0.91011,7e-05,8.47401]
[1779635021260,42.82,76410.5,0.0,0.91013,7e-05,8.47325]
[1779635021468,42.82,76410.5,0.0,0.91013,7e-05,8.47325]
[1779635027151,42.82,76412.37,0.0,0.91026,7e-05,8.46437]
[1779635027225,42.82,76412.37,0.0,0.91026,7e-05,8.46437]
[1779635028073,42.82,76412.34,0.0,0.91025,7e-05,8.46461]
[1779635028226,42.82,76412.34,0.0,0.91025,7e-05,8.46461]
[1779635028294,42.82,76412.34,0.0,0.91025,7e-05,8.46469]
[1779635033477,42.82,76411.64,0.0,0.91019,7e-05,8.46858]
[1779635035741,42.82,76411.64,0.0,0.91019,7e-05,8.46858]
[1779635035820,42.82,76407.79,0.0,0.90991,7e-05,8.48789]
[1779635035974,42.82,76407.79,0.0,0.90991,7e-05,8.48789]
[1779635038565,42.82,76407.23,0.0,0.90987,7e-05,8.49077]
[1779635038723,42.82,76407.23,0.0,0.90987,7e-05,8.49077]
[1779635038822,42.82,76404.82,0.0,0.90969,7e-05,8.50282]
[1779635040276,42.82,76405.56,0.0,0.90975,7e-05,8.49917]
[1779635040471,42.82,76405.56,0.0,0.90975,7e-05,8.49917]
[1779635044555,42.82,76409.25,0.0,0.91001,7e-05,8.481]
[1779635045607,42.82,76409.25,0.0,0.91001,7e-05,8.481]
[1779635045726,42.82,76409.25,0.0,0.91001,7e-05,8.481]
[1779635046587,42.82,76409.45,0.0,0.91003,7e-05,8.48008]
[1779635046725,42.82,76409.45,0.0,0.91003,7e-05,8.48008]
[1779635046782,42.82,76409.83,0.0,0.91005,7e-05,8.47826]
[1779635051366,42.82,76411.64,0.0,0.91018,7e-05,8.4696]
[1779635051471,42.82,76411.64,0.0,0.91018,7e-05,8.4696]
[1779635053532,42.82,76414.11,0.0,0.91036,7e-05,8.45752]
[1779635053722,42.82,76414.11,0.0,0.91036,7e-05,8.45752]
[1779635053821,42.82,76419.53,0.0,0.91075,7e-05,8.43073]
[1779635054748,42.82,76419.53,0.0,0.91075,7e-05,8.43073]
[1779635054849,42.82,76419.84,0.0,0.91077,7e-05,8.42934]
[1779635054973,42.82,76419.84,0.0,0.91077,7e-05,8.42934]
[1779635059659,42.82,76428.75,0.0,0.9114,7e-05,8.38602]
[1779635060667,42.83,76432.96,0.0,0.91169,7e-05,8.36541]
[1779635062816,42.82,76434.88,0.0,0.91183,7e-05,8.35586]
[1779635062976,42.82,76436.27,0.0,0.91193,7e-05,8.34894]
[1779635068723,42.82,76440.22,0.0,0.91222,7e-05,8.32917]
[1779635069308,42.82,76440.22,0.0,0.91222,7e-05,8.32917]
[1779635069474,42.82,76440.22,0.0,0.91222,7e-05,8.32917]
[1779635072548,42.82,76447.33,0.0,0.91277,7e-05,8.28933]
[1779635072726,42.82,76447.33,0.0,0.91277,7e-05,8.28933]
[1779635074107,42.82,76448.14,0.0,0.91282,7e-05,8.28539]
[1779635074223,42.82,76448.14,0.0,0.91282,7e-05,8.28539]
[1779635074765,42.82,76447.98,0.0,0.91281,7e-05,8.28621]
[1779635075266,42.82,76447.98,0.0,0.91281,7e-05,8.28621]
[1779635075470,42.82,76447.98,0.0,0.91281,7e-05,8.28621]
[1779635080808,42.82,76450.04,0.0,0.91295,7e-05,8.27638]
[1779635083322,42.83,76450.08,0.0,0.91296,7e-05,8.27625]
[1779635083470,42.83,76450.08,0.0,0.91296,7e-05,8.27625]
[1779635083570,42.83,76450.08,0.0,0.91295,7e-05,8.27636]
[1779635085740,42.83,76449.95,0.0,0.91294,7e-05,8.27706]
[1779635085976,42.83,76448.91,0.0,0.91287,7e-05,8.28224]
[1779635091885,42.83,76449.96,0.0,0.91294,7e-05,8.27739]
[1779635092623,42.83,76449.96,0.0,0.91294,7e-05,8.27739]
[1779635092724,42.83,76449.96,0.0,0.91294,7e-05,8.27739]
[1779635093549,42.83,76450.11,0.0,0.91295,7e-05,8.27671]
[1779635093726,42.83,76450.11,0.0,0.91295,7e-05,8.27671]
[1779635093899,42.83,76452.91,0.0,0.91315,7e-05,8.263]
[1779635096920,42.83,76457.25,0.0,0.91345,7e-05,8.24191]
[1779635098518,42.83,76457.25,0.0,0.91345,7e-05,8.24191]
[1779635098722,42.83,76457.25,0.0,0.91345,7e-05,8.24191]
[1779635104302,42.83,76458.15,0.0,0.9135,7e-05,8.23814]
[1779635104475,42.83,76458.15,0.0,0.9135,7e-05,8.23814]
[1779635104571,42.83,76454.6,0.0,0.91325,7e-05,8.25574]
[1779635105312,42.83,76454.6,0.0,0.91325,7e-05,8.25574]
[1779635105472,42.83,76454.6,0.0,0.91325,7e-05,8.25574]
[1779635105983,42.83,76445.81,0.0,0.91263,7e-05,8.29903]
[1779635111765,42.83,76446.5,0.0,0.91268,7e-05,8.29564]
[1779635111971,42.83,76445.3,0.0,0.91259,7e-05,8.30156]
[1779635112029,42.83,76440.24,0.0,0.91223,7e-05,8.3265]
[1779635113982,42.83,76441.43,0.0,0.91232,7e-05,8.32058]
[1779635114224,42.83,76441.43,0.0,0.91232,7e-05,8.32058]
[1779635114260,42.83,76441.43,0.0,0.91232,7e-05,8.32055]
[1779635118928,42.83,76440.78,0.0,0.91227,7e-05,8.32365]
[1779635122101,42.83,76434.17,0.0,0.9118,7e-05,8.35611]
[1779635124619,42.83,76433.86,0.0,0.91178,7e-05,8.35755]
[1779635124724,42.83,76433.86,0.0,0.91178,7e-05,8.35755]
[1779635124821,42.83,76432.57,0.0,0.91169,7e-05,8.36374]
[1779635130157,42.83,76426.17,0.0,0.91124,7e-05,8.39491]
[1779635132171,42.83,76420.11,0.0,0.91085,7e-05,8.41988]
[1779635138213,42.83,76420.31,0.0,0.91086,7e-05,8.41958]
[1779635143248,42.83,76420.21,0.0,0.91084,7e-05,8.42062]
[1779635148283,42.83,76420.82,0.0,0.91088,7e-05,8.41812]
[1779635153318,42.83,76420.64,0.0,0.91086,7e-05,8.41952]
[1779635158355,42.83,76420.31,0.0,0.91083,7e-05,8.42164]
[1779635163390,42.84,76421.08,0.0,0.91088,7e-05,8.41826]
[1779635164397,42.84,76411.8,0.0,0.9102,7e-05,8.46439]
[1779635165404,42.84,76405.99,0.0,0.90978,7e-05,8.49339]
[1779635171446,42.84,76406.49,0.0,0.90982,7e-05,8.49083]
[1779635177489,42.84,76407.27,0.0,0.90988,7e-05,8.48698]
[1779635182524,42.84,76406.94,0.0,0.90985,7e-05,8.48867]
[1779635184538,42.84,76401.34,0.0,0.90944,7e-05,8.51654]
[1779635189572,42.84,76399.11,0.0,0.90928,7e-05,8.52749]
[1779635198640,42.83,76387.87,0.0,0.9085,7e-05,8.57861]
[1779635199646,42.83,76384.47,0.0,0.90826,7e-05,8.59552]
[1779635204682,42.83,76383.77,0.0,0.90821,7e-05,8.59835]
[1779635205689,42.83,76376.88,0.0,0.90771,7e-05,8.63272]
[1779635206123,42.83,76376.88,0.0,0.90771,7e-05,8.63272]
[1779635207221,42.83,76375.6,0.0,0.90761,7e-05,8.63895]
[1779635211596,42.83,76374.83,0.0,0.90757,7e-05,8.64203]
[1779635211644,42.83,76374.83,0.0,0.90757,7e-05,8.64203]
[1779635211723,42.83,76374.83,0.0,0.90757,7e-05,8.64203]
[1779635211734,42.83,76374.41,0.0,0.90754,7e-05,8.64394]
[1779635214667,42.83,76371.36,0.0,0.90732,7e-05,8.65883]
[1779635214723,42.83,76371.36,0.0,0.90732,7e-05,8.65883]
[1779635214897,42.83,76371.36,0.0,0.90732,7e-05,8.65883]
[1779635214975,42.83,76371.36,0.0,0.90732,7e-05,8.65883]
[1779635214995,42.83,76366.02,0.0,0.90693,7e-05,8.68543]
[1779635220385,42.82,76365.6,0.0,0.90691,7e-05,8.68627]
[1779635220475,42.82,76365.6,0.0,0.90691,7e-05,8.68627]
[1779635220796,42.82,76365.58,0.0,0.90692,7e-05,8.68612]
[1779635222010,42.82,76365.58,0.0,0.90692,7e-05,8.68612]
[1779635222223,42.82,76365.65,0.0,0.90692,7e-05,8.68553]
[1779635227846,42.82,76365.2,0.0,0.90691,7e-05,8.68638]
[1779635232881,42.81,76365.39,0.0,0.90694,7e-05,8.6843]
[1779635239261,42.81,76365.37,0.0,0.90695,7e-05,8.68397]
[1779635239440,42.81,76365.37,0.0,0.90695,7e-05,8.68397]
[1779635239473,42.81,76365.37,0.0,0.90695,7e-05,8.68397]
[1779635239931,42.81,76365.05,0.0,0.90694,7e-05,8.68452]
[1779635244966,42.81,76364.87,0.0,0.90694,7e-05,8.68436]
[1779635247852,42.81,76365.03,0.0,0.90696,7e-05,8.68314]
[1779635247983,42.81,76365.03,0.0,0.90696,7e-05,8.68314]
[1779635247992,42.81,76365.03,0.0,0.90696,7e-05,8.68314]
[1779635248079,42.81,76365.03,0.0,0.90696,7e-05,8.68293]
[1779635248221,42.81,76365.03,0.0,0.90696,7e-05,8.68293]
[1779635255036,42.8,76365.06,0.0,0.90703,7e-05,8.67656]
[1779635261078,42.8,76364.67,0.0,0.90702,7e-05,8.67736]
[1779635266113,42.8,76362.33,0.0,0.90686,7e-05,8.68813]
[1779635267162,42.8,76362.33,0.0,0.90686,7e-05,8.68813]
[1779635267226,42.8,76362.33,0.0,0.90686,7e-05,8.68813]
[1779635267481,42.8,76362.33,0.0,0.90686,7e-05,8.68813]
[1779635267722,42.8,76362.33,0.0,0.90686,7e-05,8.68813]
[1779635267757,42.79,76362.73,0.0,0.90689,7e-05,8.68569]
[1779635272727,42.79,76363.04,0.0,0.90692,7e-05,8.68351]
[1779635272748,42.79,76363.04,0.0,0.90692,7e-05,8.68351]
[1779635272973,42.79,76363.04,0.0,0.90692,7e-05,8.68351]
[1779635272995,42.79,76361.78,0.0,0.90684,7e-05,8.68943]
[1779635278197,42.79,76361.79,0.0,0.90685,7e-05,8.68833]
[1779635279203,42.79,76355.28,0.0,0.90637,7e-05,8.7209]
[1779635280684,42.79,76355.28,0.0,0.90637,7e-05,8.7209]
[1779635280724,42.79,76355.28,0.0,0.90637,7e-05,8.7209]
[1779635280849,42.79,76355.28,0.0,0.90637,7e-05,8.7209]
[1779635280976,42.79,76355.28,0.0,0.90637,7e-05,8.7209]
[1779635281051,42.79,76355.39,0.0,0.90638,7e-05,8.72013]
[1779635286252,42.79,76353.95,0.0,0.90628,7e-05,8.72682]
[1779635289038,42.78,76356.24,0.0,0.90645,7e-05,8.71515]
[1779635289223,42.78,76356.65,0.0,0.90649,7e-05,8.71297]
[1779635289387,42.78,76356.65,0.0,0.90649,7e-05,8.71297]
[1779635289471,42.78,76356.65,0.0,0.90649,7e-05,8.71297]
[1779635289488,42.78,76356.83,0.0,0.9065,7e-05,8.71196]
[1779635292295,42.78,76361.46,0.0,0.90685,7e-05,8.68832]
[1779635295116,42.78,76362.47,0.0,0.90693,7e-05,8.68317]
[1779635295226,42.78,76362.47,0.0,0.90693,7e-05,8.68317]
[1779635295515,42.78,76362.47,0.0,0.90693,7e-05,8.68317]
[1779635295723,42.78,76362.47,0.0,0.90693,7e-05,8.68317]
[1779635295820,42.78,76362.47,0.0,0.90693,7e-05,8.68299]
[1779635302364,42.78,76362.97,0.0,0.90697,7e-05,8.6801]
[1779635303746,42.78,76362.97,0.0,0.90697,7e-05,8.6801]
[1779635303972,42.78,76362.97,0.0,0.90697,7e-05,8.6801]
[1779635304072,42.78,76362.97,0.0,0.90697,7e-05,8.67997]
[1779635304310,42.78,76362.97,0.0,0.90697,7e-05,8.67997]
[1779635304476,42.78,76362.97,0.0,0.90697,7e-05,8.67997]
[1779635313442,42.78,76362.74,0.0,0.90701,7e-05,8.67567]
[1779635315457,42.78,76371.8,0.0,0.90769,7e-05,8.63001]
[1779635316464,42.78,76375.39,0.0,0.90795,7e-05,8.61193]
[1779635317472,42.78,76392.75,0.0,0.90923,7e-05,8.52508]
[1779635318478,42.78,76396.67,0.0,0.90952,7e-05,8.50554]
[1779635319485,42.78,76396.84,0.0,0.90953,7e-05,8.50485]
[1779635320983,42.78,76396.84,0.0,0.90953,7e-05,8.50485]
[1779635321084,42.78,76396.81,0.0,0.90952,7e-05,8.50537]
[1779635321220,42.78,76396.81,0.0,0.90952,7e-05,8.50537]
[1779635321636,42.78,76396.81,0.0,0.90952,7e-05,8.50537]
[1779635321725,42.78,76396.81,0.0,0.90952,7e-05,8.50537]
[1779635321738,42.78,76396.89,0.0,0.90952,7e-05,8.50516]
[1779635327541,42.78,76397.21,0.0,0.90953,7e-05,8.50468]
[1779635331130,42.78,76397.35,0.0,0.90954,7e-05,8.50398]
[1779635331220,42.78,76397.35,0.0,0.90954,7e-05,8.50398]
[1779635331585,42.78,76397.35,0.0,0.90954,7e-05,8.50398]
[1779635331726,42.78,76397.35,0.0,0.90954,7e-05,8.50398]
[1779635331732,42.79,76397.35,0.0,0.90953,7e-05,8.50472]
[1779635337014,42.79,76397.46,0.0,0.90953,7e-05,8.5049]
[1779635337258,42.79,76397.46,0.0,0.90953,7e-05,8.50508]
[1779635339876,42.79,76400.41,0.0,0.90974,7e-05,8.49076]
[1779635339974,42.79,76400.41,0.0,0.90974,7e-05,8.49076]
[1779635340034,42.79,76401.01,0.0,0.90978,7e-05,8.48797]
[1779635346797,42.79,76400.65,0.0,0.90974,7e-05,8.49038]
[1779635351525,42.8,76400.57,0.0,0.90971,7e-05,8.49236]
[1779635351723,42.8,76400.57,0.0,0.90971,7e-05,8.49236]
[1779635353169,42.8,76400.23,0.0,0.90969,7e-05,8.49424]
[1779635353223,42.8,76399.74,0.0,0.90965,7e-05,8.49687]
[1779635353723,42.8,76399.6,0.0,0.90963,7e-05,8.49775]
[1779635355411,42.8,76400.56,0.0,0.9097,7e-05,8.49315]
[1779635355471,42.8,76400.56,0.0,0.9097,7e-05,8.49315]
[1779635359385,42.8,76401.11,0.0,0.90973,7e-05,8.49116]
[1779635359471,42.8,76401.11,0.0,0.90973,7e-05,8.49116]
[1779635359765,42.8,76401.01,0.0,0.90972,7e-05,8.49185]
[1779635361630,42.8,76400.5,0.0,0.90968,7e-05,8.49457]
[1779635361725,42.8,76400.5,0.0,0.90968,7e-05,8.49457]
[1779635364800,42.8,76403.94,0.0,0.90992,7e-05,8.47818]
[1779635365437,42.8,76403.94,0.0,0.90992,7e-05,8.47818]
[1779635367470,42.81,76403.91,0.0,0.90991,7e-05,8.47874]
[1779635367725,42.81,76403.91,0.0,0.90991,7e-05,8.47874]
[1779635367910,42.81,76403.91,0.0,0.90991,7e-05,8.47874]
[1779635367974,42.81,76403.91,0.0,0.90991,7e-05,8.47874]
[1779635368012,42.81,76403.91,0.0,0.90991,7e-05,8.47894]
[1779635369835,42.81,76407.99,0.0,0.9102,7e-05,8.45905]
[1779635372648,42.81,76409.76,0.0,0.91037,7e-05,8.44596]
[1779635372721,42.81,76409.76,0.0,0.91037,7e-05,8.44596]
[1779635375877,42.81,76412.63,0.0,0.91057,7e-05,8.43207]
[1779635376568,42.81,76412.63,0.0,0.91057,7e-05,8.43207]
[1779635376722,42.81,76412.63,0.0,0.91057,7e-05,8.43207]
[1779635376884,42.81,76413.54,0.0,0.91063,7e-05,8.42762]
[1779635380912,42.81,76416.52,0.0,0.91085,7e-05,8.41306]
[1779635381845,42.81,76416.52,0.0,0.91085,7e-05,8.41306]
[1779635381976,42.81,76416.52,0.0,0.91085,7e-05,8.41306]
[1779635383060,42.81,76417.79,0.0,0.91094,7e-05,8.40684]
[1779635383220,42.81,76417.79,0.0,0.91094,7e-05,8.40684]
[1779635383161,42.81,76418.89,0.0,0.91101,7e-05,8.40147]
[1779635383933,42.81,76418.92,0.0,0.91102,7e-05,8.40141]
[1779635385814,42.81,76419.62,0.0,0.91106,7e-05,8.39803]
[1779635385976,42.81,76419.62,0.0,0.91106,7e-05,8.39803]
[1779635386954,42.81,76414.72,0.0,0.91071,7e-05,8.42221]
[1779635387825,42.81,76414.72,0.0,0.91071,7e-05,8.42221]
[1779635387976,42.81,76414.72,0.0,0.91071,7e-05,8.42221]
[1779635391079,42.81,76412.73,0.0,0.91057,7e-05,8.43176]
[1779635391220,42.81,76412.73,0.0,0.91057,7e-05,8.43176]
[1779635391180,42.81,76411.93,0.0,0.91052,7e-05,8.43563]
[1779635391989,42.81,76412.58,0.0,0.91057,7e-05,8.43228]
[1779635397024,42.81,76412.15,0.0,0.91054,7e-05,8.43386]
[1779635400048,42.81,76414.16,0.0,0.91069,7e-05,8.42356]
[1779635401054,42.81,76416.63,0.0,0.91087,7e-05,8.41141]
[1779635402201,42.81,76416.63,0.0,0.91087,7e-05,8.41141]
[1779635402218,42.81,76416.63,0.0,0.91087,7e-05,8.41141]
[1779635407963,42.81,76415.66,0.0,0.91079,7e-05,8.41678]
[1779635409220,42.81,76416.01,0.0,0.91081,7e-05,8.41527]
[1779635409735,42.81,76417.52,0.0,0.91092,7e-05,8.40789]
[1779635409973,42.81,76417.52,0.0,0.91092,7e-05,8.40789]
[1779635410117,42.81,76417.23,0.0,0.9109,7e-05,8.40945]
[1779635413224,42.81,76419.25,0.0,0.91104,7e-05,8.39968]
[1779635414145,42.81,76419.24,0.0,0.91104,7e-05,8.39951]
[1779635421195,42.81,76416.95,0.0,0.91089,7e-05,8.41012]
[1779635421447,42.81,76416.95,0.0,0.91089,7e-05,8.41012]
[1779635421842,42.81,76416.95,0.0,0.91089,7e-05,8.41012]
[1779635421977,42.81,76416.95,0.0,0.91089,7e-05,8.41012]
[1779635422202,42.81,76417.13,0.0,0.9109,7e-05,8.4091]
[1779635427238,42.81,76418.03,0.0,0.91098,7e-05,8.404]
[1779635428349,42.81,76418.04,0.0,0.91098,7e-05,8.40383]
[1779635430492,42.8,76418.51,0.0,0.91102,7e-05,8.40126]
[1779635430772,42.8,76418.51,0.0,0.91102,7e-05,8.40126]
[1779635430976,42.8,76418.51,0.0,0.91102,7e-05,8.40126]
[1779635433219,42.8,76418.56,0.0,0.91107,7e-05,8.39604]
[1779635433280,42.8,76418.25,0.0,0.91105,7e-05,8.39746]
[1779635436609,42.8,76417.39,0.0,0.91099,7e-05,8.40151]
[1779635436722,42.8,76417.39,0.0,0.91099,7e-05,8.40151]
[1779635439322,42.8,76420.04,0.0,0.91118,7e-05,8.38792]
[1779635443084,42.8,76420.04,0.0,0.91118,7e-05,8.38792]
[1779635443224,42.8,76420.04,0.0,0.91118,7e-05,8.38792]
[1779635448385,42.8,76418.52,0.0,0.91109,7e-05,8.39458]
[1779635457817,42.8,76417.29,0.0,0.911,7e-05,8.40048]
[1779635458085,42.8,76417.29,0.0,0.911,7e-05,8.40048]
[1779635458221,42.8,76417.29,0.0,0.911,7e-05,8.40048]
[1779635459219,42.8,76417.84,0.0,0.91105,7e-05,8.39691]
[1779635459462,42.8,76416.95,0.0,0.91099,7e-05,8.40123]
[1779635462262,42.8,76416.8,0.0,0.91098,7e-05,8.40187]
[1779635462471,42.8,76415.45,0.0,0.91089,7e-05,8.40846]
[1779635467519,42.79,76414.33,0.0,0.91081,7e-05,8.41332]
[1779635472554,42.79,76415.21,0.0,0.91089,7e-05,8.40836]
[1779635477589,42.79,76415.31,0.0,0.9109,7e-05,8.40731]
[1779635482630,42.79,76415.19,0.0,0.9109,7e-05,8.40736]
[1779635487665,42.79,76415.54,0.0,0.91093,7e-05,8.40509]
[1779635493707,42.79,76415.41,0.0,0.91098,7e-05,8.40035]
[1779635499748,42.78,76415.4,0.0,0.91099,7e-05,8.39971]
[1779635511833,42.78,76415.37,0.0,0.911,7e-05,8.39871]
[1779635516868,42.78,76414.94,0.0,0.91098,7e-05,8.40037]
[1779635521780,42.78,76415.6,0.0,0.91103,7e-05,8.39671]
[1779635521830,42.78,76415.6,0.0,0.91103,7e-05,8.39671]
[1779635521970,42.78,76415.6,0.0,0.91103,7e-05,8.39671]
[1779635522009,42.78,76415.7,0.0,0.91104,7e-05,8.39612]
[1779635529959,42.78,76416.09,0.0,0.91108,7e-05,8.39348]
[1779635534994,42.77,76416.21,0.0,0.91109,7e-05,8.3925]
[1779635536400,42.77,76416.21,0.0,0.91109,7e-05,8.3925]
[1779635536402,42.77,76416.21,0.0,0.91109,7e-05,8.3925]
[1779635539221,42.77,76416.13,0.0,0.91109,7e-05,8.39268]
[1779635539322,42.77,76416.13,0.0,0.91109,7e-05,8.39261]
[1779635552115,42.77,76416.05,0.0,0.91114,7e-05,8.38733]
[1779635558157,42.77,76416.83,0.0,0.9112,7e-05,8.38314]
[1779635567220,42.77,76416.56,0.0,0.91119,7e-05,8.38401]
[1779635574269,42.77,76414.24,0.0,0.91102,7e-05,8.39515]
[1779635580311,42.77,76406.67,0.0,0.91048,7e-05,8.43237]
[1779635581317,42.77,76406.6,0.0,0.91048,7e-05,8.43259]
[1779635586353,42.76,76405.94,0.0,0.91044,7e-05,8.43526]
[1779635591388,42.76,76407.39,0.0,0.91055,7e-05,8.42747]
[1779635593403,42.76,76409.79,0.0,0.91073,7e-05,8.41535]
[1779635598437,42.76,76409.25,0.0,0.9107,7e-05,8.41759]
[1779635603472,42.76,76409.63,0.0,0.91073,7e-05,8.41523]
[1779635613542,42.76,76409.0,0.0,0.91074,7e-05,8.41257]
[1779635619585,42.75,76408.13,0.0,0.91069,7e-05,8.41628]
[1779635620591,42.75,76404.36,0.0,0.91042,7e-05,8.43491]
[1779635625627,42.75,76406.71,0.0,0.9106,7e-05,8.42255]
[1779635632676,42.75,76407.15,0.0,0.91064,7e-05,8.41957]
[1779635640732,42.75,76407.03,0.0,0.91064,7e-05,8.41929]
[1779635645767,42.75,76408.51,0.0,0.91076,7e-05,8.41139]
[1779635647781,42.75,76410.38,0.0,0.9109,7e-05,8.4019]
[1779635649795,42.74,76412.31,0.0,0.91104,7e-05,8.39213]
[1779635654830,42.74,76412.48,0.0,0.91106,7e-05,8.39093]
[1779635660872,42.74,76411.56,0.0,0.911,7e-05,8.39508]
[1779635665906,42.74,76413.97,0.0,0.91118,7e-05,8.38265]
[1779635669935,42.74,76418.04,0.0,0.91147,7e-05,8.36225]
[1779635673967,42.74,76423.95,0.0,0.91194,7e-05,8.32813]
[1779635674970,42.74,76431.8,0.0,0.9125,7e-05,8.28931]
[1779635677992,42.74,76431.55,0.0,0.91248,7e-05,8.29077]
[1779635682021,42.74,76426.81,0.0,0.91214,7e-05,8.31445]
[1779635683418,42.74,76423.79,0.0,0.91192,7e-05,8.32942]
[1779635687221,42.74,76422.77,0.0,0.91185,7e-05,8.3345]
[1779635687247,42.74,76422.46,0.0,0.91183,7e-05,8.33604]
[1779635693099,42.74,76422.37,0.0,0.91182,7e-05,8.3365]
[1779635701154,42.74,76425.43,0.0,0.91204,7e-05,8.32146]
[1779635706189,42.74,76413.21,0.0,0.91116,7e-05,8.3821]
[1779635707196,42.74,76414.86,0.0,0.91128,7e-05,8.37384]
[1779635709210,42.74,76431.09,0.0,0.91245,7e-05,8.2934]
[1779635710217,42.74,76433.52,0.0,0.91262,7e-05,8.28147]
[1779635715252,42.74,76434.13,0.0,0.91266,7e-05,8.2789]
[1779635721295,42.75,76435.29,0.0,0.91273,7e-05,8.27378]
[1779635723308,42.75,76446.63,0.0,0.91353,7e-05,8.21817]
[1779635724316,42.75,76449.77,0.0,0.91375,7e-05,8.20293]
[1779635728344,42.75,76454.33,0.0,0.91406,7e-05,8.18142]
[1779635729588,42.75,76451.91,0.0,0.91389,7e-05,8.19356]
[1779635729722,42.75,76451.91,0.0,0.91389,7e-05,8.19356]
[1779635731365,42.75,76443.44,0.0,0.91332,7e-05,8.23092]
[1779635733288,42.75,76443.86,0.0,0.91335,7e-05,8.22902]
[1779635733468,42.75,76443.86,0.0,0.91335,7e-05,8.22902]
[1779635733570,42.75,76443.56,0.0,0.91333,7e-05,8.23068]
[1779635737407,42.75,76433.14,0.0,0.91258,7e-05,8.2827]
[1779635739421,42.75,76431.84,0.0,0.91248,7e-05,8.2893]
[1779635743449,42.76,76425.98,0.0,0.91206,7e-05,8.3186]
[1779635744170,42.76,76425.98,0.0,0.91206,7e-05,8.3186]
[1779635745224,42.76,76426.44,0.0,0.91209,7e-05,8.31638]
[1779635747477,42.76,76422.31,0.0,0.91179,7e-05,8.33698]
[1779635749765,42.76,76422.67,0.0,0.91182,7e-05,8.33527]
[1779635749959,42.76,76422.67,0.0,0.91182,7e-05,8.33527]
[1779635749974,42.76,76422.67,0.0,0.91182,7e-05,8.33527]
[1779635750498,42.76,76422.6,0.0,0.91181,7e-05,8.33566]
[1779635755533,42.76,76423.37,0.0,0.91186,7e-05,8.3321]
[1779635755734,42.76,76423.37,0.0,0.91186,7e-05,8.3321]
[1779635755973,42.76,76423.37,0.0,0.91186,7e-05,8.3321]
[1779635756348,42.76,76423.37,0.0,0.91186,7e-05,8.3321]
[1779635756472,42.76,76423.37,0.0,0.91186,7e-05,8.3321]
[1779635756540,42.76,76423.33,0.0,0.91186,7e-05,8.33236]
[1779635761575,42.76,76423.66,0.0,0.91188,7e-05,8.33104]
[1779635762790,42.76,76423.66,0.0,0.91188,7e-05,8.33104]
[1779635762973,42.76,76423.66,0.0,0.91188,7e-05,8.33104]
[1779635768625,42.76,76422.97,0.0,0.91182,7e-05,8.33496]
[1779635769632,42.76,76409.59,0.0,0.91085,7e-05,8.40136]
[1779635771002,42.76,76409.59,0.0,0.91085,7e-05,8.40136]
[1779635771224,42.76,76409.59,0.0,0.91085,7e-05,8.40136]
[1779635771555,42.76,76409.59,0.0,0.91085,7e-05,8.40136]
[1779635771274,42.76,76408.41,0.0,0.91077,7e-05,8.40715]
[1779635771719,42.76,76408.41,0.0,0.91077,7e-05,8.40715]
[1779635771820,42.76,76404.12,0.0,0.91046,7e-05,8.42847]
[1779635772653,42.76,76396.72,0.0,0.90992,7e-05,8.46523]
[1779635773660,42.76,76389.99,0.0,0.90943,7e-05,8.49866]
[1779635775674,42.76,76386.92,0.0,0.90921,7e-05,8.51359]
[1779635777602,42.76,76386.92,0.0,0.90921,7e-05,8.51359]
[1779635777724,42.76,76386.95,0.0,0.90922,7e-05,8.51323]
[1779635782723,42.75,76380.85,0.0,0.90879,7e-05,8.54243]
[1779635787671,42.75,76380.84,0.0,0.90879,7e-05,8.54216]
[1779635787723,42.75,76380.84,0.0,0.90879,7e-05,8.54216]
[1779635792482,42.75,76378.51,0.0,0.90862,7e-05,8.55363]
[1779635792521,42.75,76375.67,0.0,0.90846,7e-05,8.56293]
[1779635792726,42.75,76375.67,0.0,0.90846,7e-05,8.56293]
[1779635792903,42.75,76375.67,0.0,0.90846,7e-05,8.56293]
[1779635792974,42.75,76375.67,0.0,0.90846,7e-05,8.56293]
[1779635793005,42.75,76374.87,0.0,0.9084,7e-05,8.56694]
[1779635796821,42.75,76355.49,0.0,0.90696,7e-05,8.66396]
[1779635797828,42.75,76360.71,0.0,0.90736,7e-05,8.63747]
[1779635800856,42.75,76352.5,0.0,0.90675,7e-05,8.67824]
[1779635803750,42.75,76352.42,0.0,0.90675,7e-05,8.6784]
[1779635803976,42.75,76352.42,0.0,0.90675,7e-05,8.6784]
[1779635808912,42.74,76345.99,0.0,0.90628,8e-05,8.70952]
[1779635811752,42.74,76345.48,0.0,0.90624,8e-05,8.71221]
[1779635811974,42.74,76345.48,0.0,0.90624,8e-05,8.71221]
[1779635812599,42.74,76345.48,0.0,0.90624,8e-05,8.71221]
[1779635812720,42.74,76345.93,0.0,0.90628,8e-05,8.71002]
[1779635812940,42.74,76345.72,0.0,0.90626,8e-05,8.71108]
[1779635817975,42.75,76343.52,0.0,0.90609,8e-05,8.72235]
[1779635820303,42.75,76343.34,0.0,0.90608,8e-05,8.72328]
[1779635820473,42.75,76343.34,0.0,0.90608,8e-05,8.72328]
[1779635823010,42.75,76347.77,0.0,0.90641,8e-05,8.70096]
[1779635824471,42.75,76347.77,0.0,0.90641,8e-05,8.70096]
[1779635824570,42.75,76347.59,0.0,0.9064,8e-05,8.70193]
[1779635824719,42.75,76347.59,0.0,0.9064,8e-05,8.70193]
[1779635825993,42.75,76348.55,0.0,0.90647,8e-05,8.69709]
[1779635826221,42.75,76348.55,0.0,0.90647,8e-05,8.69709]
[1779635832074,42.75,76349.89,0.0,0.90657,8e-05,8.69063]
[1779635834606,42.75,76350.41,0.0,0.9066,8e-05,8.6881]
[1779635834723,42.75,76350.33,0.0,0.9066,8e-05,8.68855]
[1779635835590,42.75,76350.33,0.0,0.9066,8e-05,8.68855]
[1779635835722,42.75,76351.96,0.0,0.90672,7e-05,8.68034]
[1779635836103,42.75,76351.62,0.0,0.90669,7e-05,8.68215]
[1779635840131,42.75,76356.14,0.0,0.90703,7e-05,8.65961]
[1779635840877,42.75,76356.14,0.0,0.90703,7e-05,8.65961]
[1779635840974,42.75,76356.14,0.0,0.90703,7e-05,8.65961]
[1779635843152,42.75,76361.8,0.0,0.90745,7e-05,8.63079]
[1779635844423,42.75,76361.8,0.0,0.90745,7e-05,8.63079]
[1779635844473,42.75,76361.8,0.0,0.90745,7e-05,8.63079]
[1779635844524,42.75,76367.1,0.0,0.90785,7e-05,8.60398]
[1779635845586,42.75,76367.1,0.0,0.90785,7e-05,8.60398]
[1779635845601,42.75,76367.1,0.0,0.90785,7e-05,8.60398]
[1779635847180,42.75,76373.14,0.0,0.90831,7e-05,8.57328]
[1779635850201,42.74,76376.88,0.0,0.90859,7e-05,8.55425]
[1779635852215,42.74,76382.99,0.0,0.90908,7e-05,8.51878]
[1779635853221,42.74,76387.21,0.0,0.90939,7e-05,8.4975]
[1779635855428,42.74,76387.28,0.0,0.9094,7e-05,8.49699]
[1779635855473,42.74,76387.28,0.0,0.9094,7e-05,8.49699]
[1779635855521,42.74,76390.76,0.0,0.90966,7e-05,8.47946]
[1779635857438,42.74,76390.24,0.0,0.90962,7e-05,8.48192]
[1779635857470,42.74,76390.24,0.0,0.90962,7e-05,8.48192]
[1779635857540,42.74,76390.46,0.0,0.90964,7e-05,8.48067]
[1779635861279,42.74,76383.82,0.0,0.90915,7e-05,8.51378]
[1779635863777,42.74,76384.45,0.0,0.9092,7e-05,8.51059]
[1779635863972,42.74,76384.45,0.0,0.9092,7e-05,8.51059]
[1779635865307,42.74,76378.45,0.0,0.90876,7e-05,8.54055]
[1779635867261,42.74,76378.64,0.0,0.90878,7e-05,8.53954]
[1779635867468,42.74,76378.64,0.0,0.90878,7e-05,8.53954]
[1779635867570,42.74,76378.37,0.0,0.90876,7e-05,8.54083]
[1779635873365,42.74,76379.78,0.0,0.90887,7e-05,8.53342]
[1779635875750,42.74,76379.05,0.0,0.90881,7e-05,8.53698]
[1779635875972,42.74,76379.05,0.0,0.90881,7e-05,8.53698]
[1779635876566,42.74,76379.05,0.0,0.90881,7e-05,8.53698]
[1779635876723,42.74,76379.05,0.0,0.90881,7e-05,8.53698]
[1779635876667,42.74,76379.05,0.0,0.90881,7e-05,8.53693]
[1779635882428,42.74,76378.57,0.0,0.90878,7e-05,8.53903]
[1779635884725,42.74,76377.29,0.0,0.90869,7e-05,8.54538]
[1779635884974,42.74,76375.92,0.0,0.90859,7e-05,8.55218]
[1779635889585,42.74,76377.12,0.0,0.90868,7e-05,8.54589]
[1779635889725,42.74,76377.12,0.0,0.90868,7e-05,8.54589]
[1779635889638,42.74,76376.17,0.0,0.90861,7e-05,8.55058]
[1779635891740,42.74,76376.35,0.0,0.90863,7e-05,8.54961]
[1779635891491,42.74,76380.47,0.0,0.90893,7e-05,8.52893]
[1779635891972,42.74,76380.47,0.0,0.90893,7e-05,8.52893]
[1779635897533,42.74,76386.31,0.0,0.90936,7e-05,8.49966]
[1779635901902,42.74,76385.71,0.0,0.90932,7e-05,8.50269]
[1779635901973,42.74,76385.71,0.0,0.90932,7e-05,8.50269]
[1779635902659,42.74,76385.71,0.0,0.90932,7e-05,8.50269]
[1779635902728,42.74,76385.71,0.0,0.90932,7e-05,8.50269]
[1779635902758,42.74,76385.52,0.0,0.9093,7e-05,8.50364]
[1779635906502,42.74,76386.9,0.0,0.9094,7e-05,8.49676]
[1779635906722,42.74,76386.9,0.0,0.9094,7e-05,8.49676]
[1779635906598,42.74,76391.58,0.0,0.90975,7e-05,8.47326]
[1779635910354,42.74,76394.32,0.0,0.90995,7e-05,8.45932]
[1779635910417,42.74,76394.32,0.0,0.90995,7e-05,8.45932]
[1779635910471,42.74,76394.32,0.0,0.90995,7e-05,8.45932]
[1779635910625,42.74,76395.6,0.0,0.91005,7e-05,8.45285]
[1779635915102,42.73,76398.96,0.0,0.91034,7e-05,8.43113]
[1779635915220,42.73,76398.96,0.0,0.91034,7e-05,8.43113]
[1779635915660,42.73,76400.06,0.0,0.91042,7e-05,8.42561]
[1779635920695,42.73,76402.66,0.0,0.91061,7e-05,8.41249]
[1779635923220,42.73,76404.83,0.0,0.91077,7e-05,8.40167]
[1779635923472,42.73,76404.83,0.0,0.91077,7e-05,8.40167]
[1779635928751,42.73,76406.18,0.0,0.91087,7e-05,8.39498]
[1779635933786,42.73,76406.37,0.0,0.91088,7e-05,8.39408]
[1779635935743,42.73,76406.37,0.0,0.91088,7e-05,8.39408]
[1779635935755,42.73,76401.3,0.0,0.91051,7e-05,8.41928]
[1779635935971,42.73,76401.3,0.0,0.91051,7e-05,8.41928]
[1779635937468,42.73,76398.99,0.0,0.91034,7e-05,8.43077]
[1779635937724,42.73,76398.99,0.0,0.91034,7e-05,8.43077]
[1779635937783,42.73,76400.54,0.0,0.91046,7e-05,8.42299]
[1779635942849,42.73,76402.88,0.0,0.91063,7e-05,8.41124]
[1779635944533,42.73,76402.88,0.0,0.91063,7e-05,8.41124]
[1779635944723,42.73,76402.88,0.0,0.91063,7e-05,8.41124]
[1779635949134,42.73,76404.02,0.0,0.91071,7e-05,8.40557]
[1779635949224,42.73,76404.02,0.0,0.91071,7e-05,8.40557]
[1779635949322,42.73,76403.65,0.0,0.91069,7e-05,8.40742]
[1779635954933,42.73,76404.12,0.0,0.91072,7e-05,8.4051]
[1779635959968,42.73,76404.48,0.0,0.91075,7e-05,8.40333]
[1779635962438,42.73,76404.6,0.0,0.91075,7e-05,8.40274]
[1779635962468,42.73,76404.6,0.0,0.91075,7e-05,8.40274]
[1779635969340,42.73,76405.37,0.0,0.91081,7e-05,8.39895]
[1779635969477,42.73,76405.37,0.0,0.91081,7e-05,8.39895]
[1779635970038,42.73,76409.71,0.0,0.91112,7e-05,8.37742]
[1779635971378,42.73,76409.71,0.0,0.91112,7e-05,8.37742]
[1779635971773,42.73,76409.71,0.0,0.91112,7e-05,8.37742]
[1779635971975,42.73,76413.13,0.0,0.91141,7e-05,8.3558]
[1779635972052,42.73,76414.62,0.0,0.91152,7e-05,8.34841]
[1779635978094,42.74,76409.57,0.0,0.91115,7e-05,8.37394]
[1779635983129,42.74,76410.97,0.0,0.91125,7e-05,8.36721]
[1779635988164,42.74,76410.93,0.0,0.91124,7e-05,8.36762]
[1779635998235,42.74,76409.54,0.0,0.91113,7e-05,8.37492]
[1779636002262,42.74,76403.87,0.0,0.91072,7e-05,8.40327]
[1779636004277,42.74,76399.45,0.0,0.9104,7e-05,8.42525]
[1779636006291,42.74,76395.44,0.0,0.91011,7e-05,8.44511]
[1779636012333,42.74,76395.66,0.0,0.91013,7e-05,8.44365]
[1779636014358,42.74,76395.08,0.0,0.91009,7e-05,8.44647]
[1779636014459,42.74,76389.66,0.0,0.90969,7e-05,8.47343]
[1779636015223,42.74,76389.66,0.0,0.90969,7e-05,8.47343]
[1779636020390,42.73,76387.29,0.0,0.90953,7e-05,8.48449]
[1779636022131,42.73,76386.93,0.0,0.90951,7e-05,8.48616]
[1779636022224,42.73,76386.93,0.0,0.90951,7e-05,8.48616]
[1779636022403,42.73,76386.77,0.0,0.9095,7e-05,8.48682]
[1779636026656,42.73,76388.41,0.0,0.90962,7e-05,8.47822]
[1779636032474,42.73,76388.06,0.0,0.90965,7e-05,8.47429]
[1779636036507,42.73,76379.59,0.0,0.90904,7e-05,8.51608]
[1779636037698,42.73,76379.59,0.0,0.90904,7e-05,8.51608]
[1779636037724,42.73,76379.59,0.0,0.90904,7e-05,8.51608]
[1779636037793,42.73,76377.81,0.0,0.90891,7e-05,8.52479]
[1779636043557,42.73,76378.11,0.0,0.90894,7e-05,8.523]
[1779636048592,42.73,76379.0,0.0,0.90901,7e-05,8.51835]
[1779636053627,42.73,76379.69,0.0,0.90906,7e-05,8.51477]
[1779636059669,42.73,76379.6,0.0,0.90905,7e-05,8.51511]
[1779636066719,42.73,76368.83,0.0,0.90826,7e-05,8.56894]
[1779636067725,42.73,76361.63,0.0,0.90773,7e-05,8.60499]
[1779636068732,42.72,76358.03,0.0,0.90746,7e-05,8.62293]
[1779636070752,42.72,76342.3,0.0,0.90629,8e-05,8.70184]
[1779636071758,42.72,76338.44,0.0,0.90599,8e-05,8.72137]
[1779636076793,42.73,76339.11,0.0,0.90602,8e-05,8.7194]
[1779636081828,42.73,76339.91,0.0,0.90608,8e-05,8.71585]
[1779636082727,42.73,76339.91,0.0,0.90608,8e-05,8.71585]
[1779636086721,42.73,76341.8,0.0,0.90622,8e-05,8.70666]
[1779636087811,42.73,76342.78,0.0,0.90629,8e-05,8.70181]
[1779636087870,42.73,76342.27,0.0,0.90625,8e-05,8.7045]
[1779636087979,42.73,76342.27,0.0,0.90625,8e-05,8.7045]
[1779636090895,42.73,76353.13,0.0,0.90706,7e-05,8.64987]
[1779636091902,42.73,76357.19,0.0,0.90741,7e-05,8.62463]
[1779636092700,42.73,76357.19,0.0,0.90741,7e-05,8.62463]
[1779636092726,42.73,76357.19,0.0,0.90741,7e-05,8.62463]
[1779636097945,42.73,76359.27,0.0,0.90756,7e-05,8.61452]
[1779636100646,42.73,76360.61,0.0,0.90766,7e-05,8.60796]
[1779636100727,42.73,76360.61,0.0,0.90766,7e-05,8.60796]
[1779636100816,42.73,76360.61,0.0,0.90766,7e-05,8.60796]
[1779636100822,42.73,76360.61,0.0,0.90765,7e-05,8.60805]
[1779636100975,42.73,76360.61,0.0,0.90765,7e-05,8.60805]
[1779636106000,42.73,76360.62,0.0,0.90765,7e-05,8.60851]
[1779636110263,42.74,76362.34,0.0,0.90777,7e-05,8.6002]
[1779636110470,42.74,76362.34,0.0,0.90777,7e-05,8.6002]
[1779636110571,42.74,76362.34,0.0,0.90777,7e-05,8.6002]
[1779636110724,42.74,76362.34,0.0,0.90777,7e-05,8.6002]
[1779636110823,42.74,76361.88,0.0,0.90773,7e-05,8.60276]
[1779636115066,42.74,76365.06,0.0,0.90796,7e-05,8.5873]
[1779636119106,42.74,76365.07,0.0,0.90796,7e-05,8.58772]
[1779636119209,42.74,76365.07,0.0,0.90796,7e-05,8.58772]
[1779636119225,42.74,76365.07,0.0,0.90796,7e-05,8.58772]
[1779636119256,42.74,76365.07,0.0,0.90795,7e-05,8.58787]
[1779636123122,42.74,76361.45,0.0,0.90768,7e-05,8.60666]
[1779636125731,42.74,76359.06,0.0,0.9075,7e-05,8.6188]
[1779636125841,42.74,76359.06,0.0,0.9075,7e-05,8.6188]
[1779636125974,42.74,76359.06,0.0,0.9075,7e-05,8.6188]
[1779636125940,42.74,76358.2,0.0,0.90743,7e-05,8.62334]
[1779636126143,42.74,76357.74,0.0,0.90739,7e-05,8.62565]
[1779636130172,42.74,76363.13,0.0,0.90779,7e-05,8.599]
[1779636131818,42.74,76363.13,0.0,0.90779,7e-05,8.599]
[1779636131974,42.74,76363.13,0.0,0.90779,7e-05,8.599]
[1779636131888,42.74,76363.78,0.0,0.90783,7e-05,8.59603]
[1779636132009,42.74,76363.78,0.0,0.90783,7e-05,8.59603]
[1779636132222,42.74,76363.78,0.0,0.90783,7e-05,8.59603]
[1779636132321,42.74,76364.82,0.0,0.90791,7e-05,8.59081]
[1779636138036,42.75,76365.82,0.0,0.90798,7e-05,8.58604]
[1779636138223,42.75,76365.82,0.0,0.90798,7e-05,8.58604]
[1779636138473,42.75,76365.82,0.0,0.90798,7e-05,8.58604]
[1779636138486,42.75,76364.18,0.0,0.90786,7e-05,8.59437]
[1779636141251,42.75,76360.36,0.0,0.90757,7e-05,8.61361]
[1779636143491,42.75,76360.58,0.0,0.90759,7e-05,8.61253]
[1779636143641,42.75,76360.58,0.0,0.90759,7e-05,8.61253]
[1779636143723,42.75,76360.58,0.0,0.90759,7e-05,8.61253]
[1779636143809,42.75,76360.58,0.0,0.90759,7e-05,8.61255]
[1779636149309,42.75,76362.88,0.0,0.90776,7e-05,8.60105]
[1779636150435,42.75,76362.88,0.0,0.90776,7e-05,8.60105]
[1779636150473,42.75,76362.88,0.0,0.90776,7e-05,8.60105]
[1779636151263,42.75,76363.19,0.0,0.90778,7e-05,8.59955]
[1779636151469,42.75,76363.19,0.0,0.90778,7e-05,8.59955]
[1779636151471,42.75,76362.56,0.0,0.90778,7e-05,8.59795]
[1779636157365,42.75,76363.29,0.0,0.90783,7e-05,8.59447]
[1779636160542,42.75,76363.76,0.0,0.90786,7e-05,8.5922]
[1779636160723,42.75,76363.76,0.0,0.90786,7e-05,8.5922]
[1779636168442,42.75,76360.79,0.0,0.90762,7e-05,8.60836]
[1779636169713,42.75,76360.79,0.0,0.90762,7e-05,8.60836]
[1779636169725,42.75,76360.79,0.0,0.90762,7e-05,8.60836]
[1779636169929,42.75,76360.79,0.0,0.90762,7e-05,8.60836]
[1779636169972,42.75,76360.79,0.0,0.90762,7e-05,8.60836]
[1779636170030,42.75,76361.93,0.0,0.90771,7e-05,8.60277]
[1779636175035,42.75,76361.89,0.0,0.9077,7e-05,8.60356]
[1779636175223,42.75,76363.19,0.0,0.90779,7e-05,8.59717]
[1779636175292,42.75,76363.19,0.0,0.90779,7e-05,8.59717]
[1779636175476,42.75,76363.19,0.0,0.90779,7e-05,8.59717]
[1779636175501,42.75,76368.97,0.0,0.90822,7e-05,8.56833]
[1779636179391,42.76,76369.57,0.0,0.90825,7e-05,8.56592]
[1779636179471,42.76,76369.57,0.0,0.90825,7e-05,8.56592]
[1779636179519,42.76,76371.45,0.0,0.90839,7e-05,8.55669]
[1779636181338,42.76,76372.39,0.0,0.90846,7e-05,8.55198]
[1779636181474,42.76,76372.39,0.0,0.90846,7e-05,8.55198]
[1779636187271,42.76,76372.51,0.0,0.90845,7e-05,8.55267]
[1779636187441,42.76,76372.51,0.0,0.90845,7e-05,8.55267]
[1779636187476,42.76,76372.51,0.0,0.90845,7e-05,8.55267]
[1779636187540,42.76,76372.51,0.0,0.90844,7e-05,8.55309]
[1779636192832,42.76,76372.76,0.0,0.90845,7e-05,8.55267]
[1779636195248,42.76,76374.24,0.0,0.90855,7e-05,8.5459]
[1779636195471,42.76,76374.24,0.0,0.90855,7e-05,8.5459]
[1779636195473,42.76,76374.24,0.0,0.90855,7e-05,8.5459]
[1779636195724,42.76,76374.24,0.0,0.90855,7e-05,8.5459]
[1779636195820,42.77,76374.45,0.0,0.90856,7e-05,8.54506]
[1779636201673,42.77,76375.85,0.0,0.90866,7e-05,8.53882]
[1779636203604,42.77,76376.15,0.0,0.90868,7e-05,8.53743]
[1779636203721,42.77,76376.15,0.0,0.90868,7e-05,8.53743]
[1779636203844,42.77,76376.15,0.0,0.90868,7e-05,8.53743]
[1779636203974,42.77,76376.15,0.0,0.90868,7e-05,8.53743]
[1779636204071,42.77,76376.11,0.0,0.90867,7e-05,8.53774]
[1779636209909,42.77,76376.54,0.0,0.9087,7e-05,8.53612]
[1779636210497,42.77,76376.28,0.0,0.90867,7e-05,8.53752]
[1779636210545,42.77,76376.28,0.0,0.90867,7e-05,8.53752]
[1779636210722,42.77,76376.28,0.0,0.90867,7e-05,8.53752]
[1779636210736,42.77,76376.54,0.0,0.90869,7e-05,8.53633]
[1779636215771,42.77,76376.71,0.0,0.90874,7e-05,8.53121]
[1779636220757,42.77,76376.65,0.0,0.90873,7e-05,8.53172]
[1779636220975,42.77,76376.65,0.0,0.90873,7e-05,8.53172]
[1779636221046,42.77,76386.53,0.0,0.90946,7e-05,8.48267]
[1779636221335,42.77,76386.53,0.0,0.90946,7e-05,8.48267]
[1779636221474,42.77,76386.53,0.0,0.90946,7e-05,8.48267]
[1779636221832,42.77,76388.24,0.0,0.90958,7e-05,8.47431]
[1779636222836,42.77,76382.67,0.0,0.90917,7e-05,8.50229]
[1779636223340,42.77,76382.67,0.0,0.90917,7e-05,8.50229]
[1779636223470,42.77,76382.67,0.0,0.90917,7e-05,8.50229]
[1779636223519,42.77,76382.67,0.0,0.90917,7e-05,8.50229]
[1779636223725,42.77,76382.67,0.0,0.90917,7e-05,8.50229]
[1779636223844,42.77,76381.2,0.0,0.90906,7e-05,8.50978]
[1779636228879,42.78,76380.59,0.0,0.909,7e-05,8.51344]
[1779636233807,42.78,76381.64,0.0,0.90907,7e-05,8.50867]
[1779636233970,42.78,76381.64,0.0,0.90907,7e-05,8.50867]
[1779636234018,42.78,76382.54,0.0,0.90914,7e-05,8.5043]
[1779636234934,42.78,76382.54,0.0,0.90914,7e-05,8.5043]
[1779636234972,42.78,76382.54,0.0,0.90914,7e-05,8.5043]
[1779636240963,42.78,76384.06,0.0,0.90924,7e-05,8.49765]
[1779636241311,42.78,76384.06,0.0,0.90924,7e-05,8.49765]
[1779636241472,42.78,76384.06,0.0,0.90924,7e-05,8.49765]
[1779636241722,42.78,76384.06,0.0,0.90924,7e-05,8.49765]
[1779636241976,42.78,76384.06,0.0,0.90924,7e-05,8.49765]
[1779636241979,42.78,76387.37,0.0,0.90948,7e-05,8.48112]
[1779636243984,42.78,76389.91,0.0,0.90967,7e-05,8.46848]
[1779636244991,42.78,76392.0,0.0,0.90982,7e-05,8.45809]
[1779636249019,42.78,76394.59,0.0,0.91,7e-05,8.44537]
[1779636249850,42.78,76394.59,0.0,0.91,7e-05,8.44537]
[1779636249970,42.78,76394.59,0.0,0.91,7e-05,8.44537]
[1779636250025,42.78,76395.82,0.0,0.91009,7e-05,8.4393]
[1779636250957,42.78,76395.82,0.0,0.91009,7e-05,8.4393]
[1779636250971,42.78,76395.82,0.0,0.91009,7e-05,8.4393]
[1779636255066,42.78,76402.4,0.0,0.91057,7e-05,8.40691]
[1779636255303,42.78,76402.4,0.0,0.91057,7e-05,8.40691]
[1779636255471,42.78,76402.4,0.0,0.91057,7e-05,8.40691]
[1779636257080,42.78,76404.33,0.0,0.9107,7e-05,8.39752]
[1779636258087,42.78,76401.73,0.0,0.91051,7e-05,8.41054]
[1779636259094,42.78,76403.77,0.0,0.91066,7e-05,8.4005]
[1779636259462,42.78,76403.77,0.0,0.91066,7e-05,8.4005]
[1779636259471,42.78,76403.77,0.0,0.91066,7e-05,8.4005]
[1779636261108,42.78,76399.72,0.0,0.91036,7e-05,8.42085]
[1779636262720,42.78,76398.21,0.0,0.91025,7e-05,8.42844]
[1779636263122,42.79,76397.83,0.0,0.91022,7e-05,8.4304]
[1779636263675,42.79,76397.83,0.0,0.91022,7e-05,8.4304]
[1779636263719,42.79,76397.83,0.0,0.91022,7e-05,8.4304]
[1779636267153,42.79,76401.68,0.0,0.9105,7e-05,8.41151]
[1779636268218,42.79,76401.68,0.0,0.9105,7e-05,8.41151]
[1779636268469,42.79,76401.68,0.0,0.9105,7e-05,8.41151]
[1779636269545,42.79,76402.24,0.0,0.91054,7e-05,8.40882]
[1779636269718,42.79,76402.24,0.0,0.91054,7e-05,8.40882]
[1779636269819,42.79,76402.21,0.0,0.91054,7e-05,8.40916]
[1779636272897,42.79,76403.86,0.0,0.9107,7e-05,8.39629]
[1779636272992,42.79,76403.86,0.0,0.9107,7e-05,8.39629]
[1779636273195,42.79,76408.54,0.0,0.91103,7e-05,8.37327]
[1779636274202,42.79,76414.0,0.0,0.91143,7e-05,8.34623]
[1779636279237,42.79,76414.71,0.0,0.91147,7e-05,8.34301]
[1779636280765,42.79,76414.71,0.0,0.91147,7e-05,8.34301]
[1779636280969,42.79,76414.71,0.0,0.91147,7e-05,8.34301]
[1779636285136,42.79,76411.36,0.0,0.91123,7e-05,8.35979]
[1779636285876,42.79,76412.82,0.0,0.91133,7e-05,8.35259]
[1779636285970,42.79,76412.82,0.0,0.91133,7e-05,8.35259]
[1779636285977,42.79,76412.83,0.0,0.91133,7e-05,8.35262]
[1779636287293,42.79,76405.45,0.0,0.9108,7e-05,8.38923]
[1779636294342,42.79,76403.26,0.0,0.91064,7e-05,8.39994]
[1779636297362,42.79,76399.1,0.0,0.91034,7e-05,8.42048]
[1779636302398,42.79,76397.04,0.0,0.9102,7e-05,8.43037]
[1779636307851,42.79,76397.04,0.0,0.9102,7e-05,8.43014]
[1779636308226,42.79,76396.38,0.0,0.91016,7e-05,8.43321]
[1779636313050,42.79,76393.61,0.0,0.90996,7e-05,8.44684]
[1779636313080,42.78,76390.54,0.0,0.90974,7e-05,8.46186]
[1779636313220,42.78,76390.54,0.0,0.90974,7e-05,8.46186]
[1779636316496,42.78,76385.89,0.0,0.9094,7e-05,8.4847]
[1779636321806,42.78,76385.45,0.0,0.90938,7e-05,8.48635]
[1779636327573,42.78,76384.66,0.0,0.90933,7e-05,8.48931]
[1779636329329,42.78,76384.56,0.0,0.90933,7e-05,8.48967]
[1779636329469,42.78,76384.56,0.0,0.90933,7e-05,8.48967]
[1779636329587,42.78,76383.13,0.0,0.90922,7e-05,8.49669]
[1779636334622,42.78,76381.18,0.0,0.90914,7e-05,8.50085]
[1779636338651,42.77,76384.71,0.0,0.9094,7e-05,8.48266]
[1779636343685,42.77,76382.12,0.0,0.90922,7e-05,8.49494]
[1779636348721,42.77,76383.0,0.0,0.9093,7e-05,8.4899]
[1779636353758,42.77,76382.49,0.0,0.90927,7e-05,8.49184]
[1779636358793,42.77,76381.55,0.0,0.90921,7e-05,8.49588]
[1779636364835,42.77,76381.05,0.0,0.90918,7e-05,8.4976]
[1779636369870,42.76,76384.7,0.0,0.90946,7e-05,8.47875]
[1779636374904,42.76,76385.26,0.0,0.90951,7e-05,8.47546]
[1779636379939,42.76,76388.65,0.0,0.90976,7e-05,8.45808]
[1779636384974,42.76,76389.78,0.0,0.90985,7e-05,8.45209]
[1779636390010,42.76,76390.34,0.0,0.9099,7e-05,8.44895]
[1779636395047,42.76,76390.09,0.0,0.90993,7e-05,8.44508]
[1779636401090,42.76,76390.1,0.0,0.90993,7e-05,8.44459]
[1779636406125,42.76,76391.2,0.0,0.91002,7e-05,8.43875]
[1779636411160,42.75,76389.96,0.0,0.90993,7e-05,8.44456]
[1779636417204,42.75,76390.07,0.0,0.90995,7e-05,8.4435]
[1779636423246,42.75,76390.2,0.0,0.90997,7e-05,8.44237]
[1779636429288,42.75,76390.65,0.0,0.91001,7e-05,8.43965]
[1779636431302,42.75,76395.82,0.0,0.91039,7e-05,8.41376]
[1779636432309,42.75,76399.35,0.0,0.91064,7e-05,8.39616]
[1779636437344,42.75,76399.56,0.0,0.91066,7e-05,8.39503]
[1779636442379,42.75,76399.57,0.0,0.91066,7e-05,8.39486]
[1779636444393,42.75,76390.5,0.0,0.91,7e-05,8.43993]
[1779636446407,42.75,76389.24,0.0,0.90991,7e-05,8.446]
[1779636450435,42.75,76385.53,0.0,0.90965,7e-05,8.46407]
[1779636451442,42.75,76382.56,0.0,0.90947,7e-05,8.47397]
[1779636456477,42.74,76383.32,0.0,0.90954,7e-05,8.46946]
[1779636461512,42.74,76380.61,0.0,0.90935,7e-05,8.48227]
[1779636466547,42.74,76382.21,0.0,0.90948,7e-05,8.47354]
[1779636471582,42.74,76382.22,0.0,0.90948,7e-05,8.4734]
[1779636480645,42.74,76382.63,0.0,0.90951,7e-05,8.47148]
[1779636486687,42.74,76382.12,0.0,0.90947,7e-05,8.47413]
[1779636491722,42.74,76385.3,0.0,0.9097,7e-05,8.45837]
[1779636497764,42.74,76382.52,0.0,0.9095,7e-05,8.47242]
[1779636502804,42.74,76385.08,0.0,0.90968,7e-05,8.45976]
[1779636503811,42.74,76375.95,0.0,0.90901,7e-05,8.50539]
[1779636504817,42.74,76367.15,0.0,0.90836,7e-05,8.54941]
[1779636509853,42.74,76366.32,0.0,0.90831,7e-05,8.55305]
[1779636513230,42.74,76366.52,0.0,0.90837,7e-05,8.54704]
[1779636518916,42.74,76365.77,0.0,0.90832,7e-05,8.55009]
[1779636524356,42.74,76366.41,0.0,0.90838,7e-05,8.54643]
[1779636525225,42.74,76366.25,0.0,0.90837,7e-05,8.54711]
[1779636527833,42.74,76366.09,0.0,0.90836,7e-05,8.54757]
[1779636527976,42.74,76366.09,0.0,0.90836,7e-05,8.54757]
[1779636527979,42.73,76366.11,0.0,0.90836,7e-05,8.54735]
[1779636533014,42.73,76364.82,0.0,0.90828,7e-05,8.55325]
[1779636533536,42.73,76364.82,0.0,0.90828,7e-05,8.55325]
[1779636533721,42.73,76364.82,0.0,0.90828,7e-05,8.55325]
[1779636541070,42.73,76365.1,0.0,0.90831,7e-05,8.55108]
[1779636545865,42.73,76363.88,0.0,0.90822,7e-05,8.55688]
[1779636545974,42.73,76363.88,0.0,0.90822,7e-05,8.55688]
[1779636546403,42.73,76363.88,0.0,0.90822,7e-05,8.55688]
[1779636546473,42.73,76363.88,0.0,0.90822,7e-05,8.55679]
[1779636546457,42.73,76363.88,0.0,0.90822,7e-05,8.55679]
[1779636552147,42.73,76361.59,0.0,0.90806,7e-05,8.56776]
[1779636553237,42.73,76361.59,0.0,0.90806,7e-05,8.56776]
[1779636553471,42.73,76360.09,0.0,0.90795,7e-05,8.57519]
[1779636558132,42.73,76360.88,0.0,0.90801,7e-05,8.57087]
[1779636558224,42.73,76360.88,0.0,0.90801,7e-05,8.57087]
[1779636558721,42.73,76360.88,0.0,0.90802,7e-05,8.57065]
[1779636558969,42.73,76360.88,0.0,0.90802,7e-05,8.57065]
[1779636559071,42.73,76360.88,0.0,0.90802,7e-05,8.57054]
[1779636565238,42.72,76360.35,0.0,0.90799,7e-05,8.57247]
[1779636570273,42.72,76361.32,0.0,0.90807,7e-05,8.56697]
[1779636573027,42.72,76361.23,0.0,0.90811,7e-05,8.56249]
[1779636573223,42.72,76361.23,0.0,0.90811,7e-05,8.56249]
[1779636577575,42.72,76360.66,0.0,0.90808,7e-05,8.56476]
[1779636577725,42.72,76360.66,0.0,0.90808,7e-05,8.56476]
[1779636577802,42.72,76360.66,0.0,0.90808,7e-05,8.56476]
[1779636577971,42.72,76360.66,0.0,0.90808,7e-05,8.56476]
[1779636578329,42.72,76361.02,0.0,0.90811,7e-05,8.5627]
[1779636583364,42.72,76361.9,0.0,0.90818,7e-05,8.55768]
[1779636584783,42.72,76362.24,0.0,0.90821,7e-05,8.55586]
[1779636584976,42.72,76362.24,0.0,0.90821,7e-05,8.55586]
[1779636589671,42.72,76363.17,0.0,0.90829,7e-05,8.5506]
[1779636589726,42.72,76363.17,0.0,0.90829,7e-05,8.5506]
[1779636590413,42.72,76363.21,0.0,0.90829,7e-05,8.55029]
[1779636590588,42.72,76363.21,0.0,0.90829,7e-05,8.55029]
[1779636590722,42.72,76363.21,0.0,0.90829,7e-05,8.55029]
[1779636598424,42.71,76362.52,0.0,0.90825,7e-05,8.55296]
[1779636598472,42.71,76362.52,0.0,0.90825,7e-05,8.55296]
[1779636599833,42.71,76362.93,0.0,0.90829,7e-05,8.55066]
[1779636599970,42.71,76362.93,0.0,0.90829,7e-05,8.55066]
[1779636600070,42.71,76362.93,0.0,0.90829,7e-05,8.55054]
[1779636605518,42.71,76362.92,0.0,0.9083,7e-05,8.54997]
[1779636608169,42.71,76363.03,0.0,0.90831,7e-05,8.54929]
[1779636608223,42.71,76363.03,0.0,0.90831,7e-05,8.54929]
[1779636608296,42.71,76372.03,0.0,0.90897,7e-05,8.50402]
[1779636608541,42.71,76378.26,0.0,0.90943,7e-05,8.47286]
[1779636610866,42.71,76376.98,0.0,0.90934,7e-05,8.47925]
[1779636610970,42.71,76376.98,0.0,0.90934,7e-05,8.47925]
[1779636611070,42.71,76376.98,0.0,0.90934,7e-05,8.47922]
[1779636613616,42.71,76378.08,0.0,0.90942,7e-05,8.47371]
[1779636613725,42.71,76378.08,0.0,0.90942,7e-05,8.47371]
[1779636621310,42.71,76377.68,0.0,0.90939,7e-05,8.47566]
[1779636621471,42.71,76377.68,0.0,0.90939,7e-05,8.47566]
[1779636621525,42.71,76377.68,0.0,0.90939,7e-05,8.47565]
[1779636621719,42.71,76377.68,0.0,0.90939,7e-05,8.47565]
[1779636623925,42.71,76380.1,0.0,0.90957,7e-05,8.46357]
[1779636625713,42.71,76381.97,0.0,0.90971,7e-05,8.45423]
[1779636625721,42.71,76381.97,0.0,0.90971,7e-05,8.45423]
[1779636631851,42.71,76382.18,0.0,0.90972,7e-05,8.45338]
[1779636636737,42.71,76386.78,0.0,0.9101,7e-05,8.42588]
[1779636637886,42.71,76386.78,0.0,0.9101,7e-05,8.42588]
[1779636637972,42.71,76386.78,0.0,0.9101,7e-05,8.42588]
[1779636640198,42.71,76389.14,0.0,0.91027,7e-05,8.41427]
[1779636640225,42.71,76389.14,0.0,0.91027,7e-05,8.41427]
[1779636640291,42.71,76390.1,0.0,0.91034,7e-05,8.40967]
[1779636644793,42.71,76397.98,0.0,0.91092,7e-05,8.36979]
[1779636645800,42.71,76407.64,0.0,0.91162,7e-05,8.32167]
[1779636647813,42.71,76408.55,0.0,0.91169,7e-05,8.31701]
[1779636648646,42.71,76408.55,0.0,0.91169,7e-05,8.31701]
[1779636648724,42.71,76408.55,0.0,0.91169,7e-05,8.31701]
[1779636652379,42.71,76415.55,0.0,0.9122,7e-05,8.28217]
[1779636652999,42.71,76415.55,0.0,0.9122,7e-05,8.28217]
[1779636653223,42.71,76415.55,0.0,0.9122,7e-05,8.28217]
[1779636653671,42.71,76416.92,0.0,0.91229,7e-05,8.27541]
[1779636653725,42.71,76416.92,0.0,0.91229,7e-05,8.27541]
[1779636653856,42.71,76416.63,0.0,0.91227,7e-05,8.27684]
[1779636658523,42.71,76413.85,0.0,0.91207,7e-05,8.29069]
[1779636657886,42.71,76410.38,0.0,0.91182,7e-05,8.3079]
[1779636658724,42.71,76410.38,0.0,0.91182,7e-05,8.3079]
[1779636658893,42.71,76405.65,0.0,0.91148,7e-05,8.33136]
[1779636659900,42.71,76402.3,0.0,0.91124,7e-05,8.34797]
[1779636661369,42.71,76402.3,0.0,0.91124,7e-05,8.34797]
[1779636661476,42.71,76402.3,0.0,0.91124,7e-05,8.34797]
[1779636661839,42.71,76400.36,0.0,0.9111,7e-05,8.35749]
[1779636661973,42.71,76400.36,0.0,0.9111,7e-05,8.35749]
[1779636662070,42.71,76399.37,0.0,0.91103,7e-05,8.36233]
[1779636667479,42.71,76398.57,0.0,0.91097,7e-05,8.36595]
[1779636667655,42.71,76397.2,0.0,0.91088,7e-05,8.37267]
[1779636667723,42.71,76397.2,0.0,0.91088,7e-05,8.37267]
[1779636667956,42.71,76397.3,0.0,0.91089,7e-05,8.37207]
[1779636673391,42.7,76395.76,0.0,0.91078,7e-05,8.37936]
[1779636673475,42.7,76395.76,0.0,0.91078,7e-05,8.37936]
[1779636673571,42.7,76394.33,0.0,0.91068,7e-05,8.38638]
[1779636679146,42.7,76392.53,0.0,0.91055,7e-05,8.39483]
[1779636679225,42.7,76392.53,0.0,0.91055,7e-05,8.39483]
[1779636682174,42.7,76389.19,0.0,0.91031,7e-05,8.4114]
[1779636686697,42.7,76389.33,0.0,0.91031,7e-05,8.4114]
[1779636686721,42.7,76389.33,0.0,0.91031,7e-05,8.4114]
[1779636687761,42.7,76389.33,0.0,0.91031,7e-05,8.4114]
[1779636687975,42.7,76389.33,0.0,0.91031,7e-05,8.4114]
[1779636687994,42.71,76389.33,0.0,0.91031,7e-05,8.41168]
[1779636693131,42.71,76388.79,0.0,0.91031,7e-05,8.40959]
[1779636693846,42.71,76388.79,0.0,0.91031,7e-05,8.40959]
[1779636693972,42.71,76388.79,0.0,0.91031,7e-05,8.40959]
[1779636697110,42.71,76389.08,0.0,0.91033,7e-05,8.40804]
[1779636697219,42.71,76389.08,0.0,0.91033,7e-05,8.40804]
[1779636697320,42.71,76389.23,0.0,0.91034,7e-05,8.40727]
[1779636703202,42.7,76389.24,0.0,0.91035,7e-05,8.40706]
[1779636707892,42.7,76388.32,0.0,0.91028,7e-05,8.41155]
[1779636707973,42.7,76388.32,0.0,0.91028,7e-05,8.41155]
[1779636712184,42.7,76389.09,0.0,0.91034,7e-05,8.40759]
[1779636712219,42.7,76389.09,0.0,0.91034,7e-05,8.40759]
[1779636712264,42.7,76389.12,0.0,0.91034,7e-05,8.40742]
[1779636717934,42.7,76389.12,0.0,0.91034,7e-05,8.40742]
[1779636717972,42.7,76389.12,0.0,0.91034,7e-05,8.40742]
[1779636720087,42.7,76389.25,0.0,0.91035,7e-05,8.40661]
[1779636720223,42.7,76389.25,0.0,0.91035,7e-05,8.40661]
[1779636720324,42.7,76389.25,0.0,0.91035,7e-05,8.40659]
[1779636725355,42.7,76388.68,0.0,0.91031,7e-05,8.40932]
[1779636731192,42.7,76388.68,0.0,0.91031,7e-05,8.40932]
[1779636731221,42.7,76388.68,0.0,0.91031,7e-05,8.40932]
[1779636732389,42.7,76388.68,0.0,0.91032,7e-05,8.40916]
[1779636732480,42.7,76388.68,0.0,0.91032,7e-05,8.40916]
[1779636732490,42.7,76388.68,0.0,0.91032,7e-05,8.40914]
[1779636739456,42.7,76388.18,0.0,0.91028,7e-05,8.41145]
[1779636744491,42.7,76388.2,0.0,0.91029,7e-05,8.41122]
[1779636749268,42.7,76388.72,0.0,0.91032,7e-05,8.40852]
[1779636749470,42.7,76388.72,0.0,0.91032,7e-05,8.40852]
[1779636753606,42.7,76391.58,0.0,0.91058,7e-05,8.38941]
[1779636753719,42.7,76391.81,0.0,0.9106,7e-05,8.38827]
[1779636754564,42.7,76391.75,0.0,0.91059,7e-05,8.38858]
[1779636759598,42.7,76391.99,0.0,0.91061,7e-05,8.38741]
[1779636760889,42.7,76391.75,0.0,0.91059,7e-05,8.38861]
[1779636760968,42.7,76391.75,0.0,0.91059,7e-05,8.38861]
[1779636764633,42.7,76395.46,0.0,0.91086,7e-05,8.37017]
[1779636766161,42.7,76396.51,0.0,0.91094,7e-05,8.36497]
[1779636766222,42.7,76396.51,0.0,0.91094,7e-05,8.36497]
[1779636766648,42.7,76397.71,0.0,0.91102,7e-05,8.35904]
[1779636771225,42.7,76399.99,0.0,0.91119,7e-05,8.34789]
[1779636772690,42.7,76404.87,0.0,0.91154,7e-05,8.32378]
[1779636774324,42.7,76404.87,0.0,0.91154,7e-05,8.32378]
[1779636774471,42.7,76404.87,0.0,0.91154,7e-05,8.32378]
[1779636774506,42.7,76404.24,0.0,0.91149,7e-05,8.32706]
[1779636777153,42.7,76404.74,0.0,0.91153,7e-05,8.32465]
[1779636777228,42.7,76404.74,0.0,0.91153,7e-05,8.32465]
[1779636783436,42.7,76404.77,0.0,0.91152,7e-05,8.32487]
[1779636783472,42.7,76404.77,0.0,0.91152,7e-05,8.32487]
[1779636783570,42.7,76404.7,0.0,0.91152,7e-05,8.32532]
[1779636783869,42.7,76404.7,0.0,0.91152,7e-05,8.32532]
[1779636783971,42.7,76404.7,0.0,0.91152,7e-05,8.32532]
[1779636789811,42.71,76404.57,0.0,0.9115,7e-05,8.32621]
[1779636790818,42.71,76396.73,0.0,0.91093,7e-05,8.36517]
[1779636791905,42.71,76396.73,0.0,0.91093,7e-05,8.36517]
[1779636791975,42.71,76396.73,0.0,0.91093,7e-05,8.36517]
[1779636792297,42.71,76396.73,0.0,0.91093,7e-05,8.36517]
[1779636792471,42.71,76396.73,0.0,0.91093,7e-05,8.36517]
[1779636792537,42.71,76391.56,0.0,0.91056,7e-05,8.3908]
[1779636797867,42.71,76389.7,0.0,0.91042,7e-05,8.40059]
[1779636802902,42.71,76389.76,0.0,0.91042,7e-05,8.40016]
[1779636807935,42.71,76389.53,0.0,0.91041,7e-05,8.40109]
[1779636807975,42.71,76389.53,0.0,0.91041,7e-05,8.40109]
[1779636808326,42.71,76389.53,0.0,0.91041,7e-05,8.40109]
[1779636808470,42.71,76389.53,0.0,0.91041,7e-05,8.40109]
[1779636808571,42.71,76389.85,0.0,0.91043,7e-05,8.39939]
[1779636813524,42.7,76387.76,0.0,0.91033,7e-05,8.40486]
[1779636813674,42.7,76387.76,0.0,0.91033,7e-05,8.40486]
[1779636813625,42.7,76387.47,0.0,0.91031,7e-05,8.40619]
[1779636813720,42.7,76387.47,0.0,0.91031,7e-05,8.40619]
[1779636813979,42.7,76386.87,0.0,0.91026,7e-05,8.40918]
[1779636819014,42.7,76387.21,0.0,0.91029,7e-05,8.40719]
[1779636820375,42.7,76387.21,0.0,0.91029,7e-05,8.40719]
[1779636820474,42.7,76387.21,0.0,0.91029,7e-05,8.40719]
[1779636823229,42.7,76387.42,0.0,0.91031,7e-05,8.40598]
[1779636823470,42.7,76387.42,0.0,0.91031,7e-05,8.40598]
[1779636823479,42.7,76387.42,0.0,0.91031,7e-05,8.40588]
[1779636826369,42.7,76387.77,0.0,0.91034,7e-05,8.40409]
[1779636826479,42.7,76387.77,0.0,0.91034,7e-05,8.40409]
[1779636832108,42.7,76383.71,0.0,0.91004,7e-05,8.42422]
[1779636833137,42.7,76383.71,0.0,0.91004,7e-05,8.42422]
[1779636833223,42.7,76383.71,0.0,0.91004,7e-05,8.42422]
[1779636837356,42.7,76383.21,0.0,0.91,7e-05,8.42718]
[1779636837471,42.7,76383.21,0.0,0.91,7e-05,8.42718]
[1779636837569,42.7,76383.18,0.0,0.90999,7e-05,8.42742]
[1779636841173,42.71,76379.96,0.0,0.90975,7e-05,8.44387]
[1779636842180,42.71,76374.31,0.0,0.90934,7e-05,8.47216]
[1779636843857,42.71,76373.4,0.0,0.90927,7e-05,8.47674]
[1779636843979,42.71,76373.4,0.0,0.90927,7e-05,8.47674]
[1779636849229,42.71,76373.81,0.0,0.9093,7e-05,8.4748]
[1779636852630,42.71,76373.92,0.0,0.90931,7e-05,8.47429]
[1779636852724,42.71,76373.92,0.0,0.90931,7e-05,8.47429]
[1779636852728,42.71,76374.65,0.0,0.90936,7e-05,8.47065]
[1779636853393,42.71,76374.65,0.0,0.90936,7e-05,8.47065]
[1779636853468,42.71,76374.65,0.0,0.90936,7e-05,8.47065]
[1779636858668,42.71,76376.21,0.0,0.90947,7e-05,8.46293]
[1779636858720,42.71,76376.21,0.0,0.90947,7e-05,8.46293]
[1779636858953,42.71,76376.55,0.0,0.9095,7e-05,8.46127]
[1779636858976,42.71,76376.55,0.0,0.9095,7e-05,8.46127]
[1779636859299,42.71,76376.54,0.0,0.9095,7e-05,8.46121]
[1779636864333,42.7,76376.25,0.0,0.90948,7e-05,8.46214]
[1779636870376,42.7,76376.1,0.0,0.90948,7e-05,8.46228]
[1779636871507,42.7,76376.1,0.0,0.90948,7e-05,8.46228]
[1779636871733,42.7,76376.1,0.0,0.90948,7e-05,8.46228]
[1779636871753,42.7,76375.81,0.0,0.90951,7e-05,8.45883]
[1779636872390,42.7,76372.3,0.0,0.90925,7e-05,8.47643]
[1779636873272,42.7,76372.3,0.0,0.90925,7e-05,8.47643]
[1779636873475,42.7,76372.3,0.0,0.90925,7e-05,8.47643]
[1779636879451,42.7,76368.94,0.0,0.909,7e-05,8.49342]
[1779636880771,42.7,76368.94,0.0,0.909,7e-05,8.49342]
[1779636880457,42.7,76364.18,0.0,0.90864,7e-05,8.51728]
[1779636880970,42.7,76364.18,0.0,0.90864,7e-05,8.51728]
[1779636881199,42.7,76364.18,0.0,0.90864,7e-05,8.51728]
[1779636881226,42.7,76364.18,0.0,0.90864,7e-05,8.51728]
[1779636881464,42.7,76362.22,0.0,0.9085,7e-05,8.52709]
[1779636886499,42.7,76362.38,0.0,0.90851,7e-05,8.52617]
[1779636891533,42.7,76362.33,0.0,0.90851,7e-05,8.52638]
[1779636894301,42.7,76360.77,0.0,0.90839,7e-05,8.53419]
[1779636894471,42.7,76360.77,0.0,0.90839,7e-05,8.53419]
[1779636894555,42.7,76359.34,0.0,0.90829,7e-05,8.54136]
[1779636894862,42.7,76359.34,0.0,0.90829,7e-05,8.54136]
[1779636894976,42.7,76359.34,0.0,0.90829,7e-05,8.54136]
[1779636898435,42.7,76358.62,0.0,0.90823,7e-05,8.54488]
[1779636903075,42.7,76358.28,0.0,0.90821,7e-05,8.54637]
[1779636903225,42.7,76358.28,0.0,0.90821,7e-05,8.54637]
[1779636903697,42.7,76358.28,0.0,0.90821,7e-05,8.54637]
[1779636903725,42.7,76358.28,0.0,0.90821,7e-05,8.54637]
[1779636903796,42.7,76358.08,0.0,0.9082,7e-05,8.54731]
[1779636908583,42.7,76356.58,0.0,0.90809,7e-05,8.55457]
[1779636908726,42.7,76356.58,0.0,0.90809,7e-05,8.55457]
[1779636914695,42.7,76356.82,0.0,0.90812,7e-05,8.5527]
[1779636916934,42.7,76358.18,0.0,0.90822,7e-05,8.54567]
[1779636916970,42.7,76358.18,0.0,0.90822,7e-05,8.54567]
[1779636917330,42.7,76358.18,0.0,0.90822,7e-05,8.54567]
[1779636917473,42.7,76358.18,0.0,0.90822,7e-05,8.54567]
[1779636917716,42.7,76357.71,0.0,0.90819,7e-05,8.54794]
[1779636922752,42.7,76356.75,0.0,0.90813,7e-05,8.55223]
[1779636923806,42.7,76356.75,0.0,0.90813,7e-05,8.55223]
[1779636923977,42.7,76356.75,0.0,0.90813,7e-05,8.55223]
[1779636926199,42.7,76356.77,0.0,0.90813,7e-05,8.55178]
[1779636926219,42.7,76356.77,0.0,0.90813,7e-05,8.55178]
[1779636926292,42.7,76356.77,0.0,0.90813,7e-05,8.55166]
[1779636932106,42.69,76356.57,0.0,0.90813,7e-05,8.55187]
[1779636932224,42.69,76356.57,0.0,0.90813,7e-05,8.55187]
[1779636933785,42.69,76356.58,0.0,0.90818,7e-05,8.54646]
[1779636933830,42.69,76352.72,0.0,0.9079,7e-05,8.56558]
[1779636933973,42.69,76352.72,0.0,0.9079,7e-05,8.56558]
[1779636934839,42.69,76349.66,0.0,0.90767,7e-05,8.58082]
[1779636941885,42.69,76347.51,0.0,0.90753,7e-05,8.59036]
[1779636946374,42.68,76348.49,0.0,0.90761,7e-05,8.58489]
[1779636946469,42.68,76348.49,0.0,0.90761,7e-05,8.58489]
[1779636946475,42.68,76355.03,0.0,0.90811,7e-05,8.55157]
[1779636946860,42.68,76355.03,0.0,0.90811,7e-05,8.55157]
[1779636946972,42.68,76355.03,0.0,0.90811,7e-05,8.55157]
[1779636947014,42.68,76359.86,0.0,0.90847,7e-05,8.52732]
[1779636951193,42.68,76358.17,0.0,0.90835,7e-05,8.53507]
[1779636951235,42.68,76358.17,0.0,0.90835,7e-05,8.53507]
[1779636951692,42.68,76358.17,0.0,0.90835,7e-05,8.53507]
[1779636951724,42.68,76358.17,0.0,0.90835,7e-05,8.53507]
[1779636951750,42.68,76356.77,0.0,0.90825,7e-05,8.54159]
[1779636951955,42.68,76352.83,0.0,0.90796,7e-05,8.56139]
[1779636952962,42.68,76350.71,0.0,0.90781,7e-05,8.57175]
[1779636956773,42.68,76349.84,0.0,0.90775,7e-05,8.57551]
[1779636956778,42.68,76348.34,0.0,0.90765,7e-05,8.58243]
[1779636956970,42.68,76348.34,0.0,0.90765,7e-05,8.58243]
[1779636957431,42.68,76348.34,0.0,0.90765,7e-05,8.58243]
[1779636957471,42.68,76348.34,0.0,0.90765,7e-05,8.58243]
[1779636957532,42.67,76358.6,0.0,0.90842,7e-05,8.53062]
[1779636957997,42.67,76366.76,0.0,0.90902,7e-05,8.4897]
[1779636959004,42.67,76369.39,0.0,0.90922,7e-05,8.47635]
[1779636961142,42.67,76369.23,0.0,0.90921,7e-05,8.47699]
[1779636961464,42.67,76369.23,0.0,0.90921,7e-05,8.47699]
[1779636961471,42.67,76369.23,0.0,0.90921,7e-05,8.47699]
[1779636963218,42.67,76368.93,0.0,0.90919,7e-05,8.47819]
[1779636963319,42.67,76369.0,0.0,0.9092,7e-05,8.47753]
[1779636964041,42.67,76360.96,0.0,0.9086,7e-05,8.51783]
[1779636965332,42.67,76360.96,0.0,0.9086,7e-05,8.51783]
[1779636965471,42.67,76360.96,0.0,0.9086,7e-05,8.51783]
[1779636965546,42.67,76358.08,0.0,0.9084,7e-05,8.53185]
[1779636968797,42.67,76357.37,0.0,0.90835,7e-05,8.53533]
[1779636968820,42.67,76363.95,0.0,0.90884,7e-05,8.50206]
[1779636968972,42.67,76363.95,0.0,0.90884,7e-05,8.50206]
[1779636969080,42.67,76368.8,0.0,0.9092,7e-05,8.47776]
[1779636974435,42.67,76369.52,0.0,0.90926,7e-05,8.47374]
[1779636981164,42.66,76369.39,0.0,0.90926,7e-05,8.47315]
[1779636982171,42.66,76367.44,0.0,0.90912,7e-05,8.48277]
[1779636983737,42.66,76367.44,0.0,0.90912,7e-05,8.48277]
[1779636983781,42.66,76364.89,0.0,0.90894,7e-05,8.49525]
[1779636983971,42.66,76364.89,0.0,0.90894,7e-05,8.49525]
[1779636985226,42.66,76364.7,0.0,0.90892,7e-05,8.4962]
[1779636985276,42.66,76364.74,0.0,0.90893,7e-05,8.49565]
[1779636990548,42.66,76364.22,0.0,0.9089,7e-05,8.49773]
[1779636990723,42.66,76364.22,0.0,0.9089,7e-05,8.49773]
[1779636990761,42.66,76359.38,0.0,0.90855,7e-05,8.52165]
[1779636992332,42.66,76358.94,0.0,0.90856,7e-05,8.51905]
[1779636992470,42.66,76358.94,0.0,0.90856,7e-05,8.51905]
[1779636992571,42.66,76358.83,0.0,0.90856,7e-05,8.51917]
[1779636998812,42.66,76358.45,0.0,0.90854,7e-05,8.52046]
[1779636998969,42.66,76358.38,0.0,0.90854,7e-05,8.52019]
[1779636999394,42.66,76358.38,0.0,0.90854,7e-05,8.52019]
[1779636999471,42.66,76358.38,0.0,0.90854,7e-05,8.52019]
[1779636999496,42.66,76358.22,0.0,0.90853,7e-05,8.52094]
[1779637005333,42.65,76356.91,0.0,0.90844,7e-05,8.52718]
[1779637007993,42.65,76358.39,0.0,0.90855,7e-05,8.51964]
[1779637008222,42.65,76358.39,0.0,0.90855,7e-05,8.51964]
[1779637011188,42.65,76358.57,0.0,0.90856,7e-05,8.5186]
[1779637011218,42.65,76358.57,0.0,0.90856,7e-05,8.5186]
[1779637011375,42.65,76358.63,0.0,0.90857,7e-05,8.51826]
[1779637016410,42.65,76357.67,0.0,0.9085,7e-05,8.52286]
[1779637019679,42.65,76357.7,0.0,0.9085,7e-05,8.52266]
[1779637019718,42.65,76357.7,0.0,0.9085,7e-05,8.52266]
[1779637025444,42.65,76358.26,0.0,0.90855,7e-05,8.51954]
[1779637025473,42.65,76358.26,0.0,0.90855,7e-05,8.51954]
[1779637025478,42.65,76357.83,0.0,0.90852,7e-05,8.52166]
[1779637030785,42.65,76357.25,0.0,0.90848,7e-05,8.52438]
[1779637035978,42.65,76358.75,0.0,0.90859,7e-05,8.51654]
[1779637036220,42.65,76358.75,0.0,0.90859,7e-05,8.51654]
[1779637036556,42.65,76358.89,0.0,0.90861,7e-05,8.51581]
[1779637040584,42.65,76363.03,0.0,0.90891,7e-05,8.49494]
[1779637048640,42.65,76364.22,0.0,0.90902,7e-05,8.48759]
[1779637049035,42.65,76364.22,0.0,0.90902,7e-05,8.48759]
[1779637050223,42.65,76364.22,0.0,0.90902,7e-05,8.48759]
[1779637055689,42.64,76364.16,0.0,0.90909,7e-05,8.48142]
[1779637060848,42.64,76364.12,0.0,0.90909,7e-05,8.4809]
[1779637062767,42.64,76367.89,0.0,0.90938,7e-05,8.4613]
[1779637062820,42.64,76368.24,0.0,0.90941,7e-05,8.45933]
[1779637062970,42.64,76368.24,0.0,0.90941,7e-05,8.45933]
[1779637063220,42.64,76368.24,0.0,0.90941,7e-05,8.45933]
[1779637070794,42.63,76368.29,0.0,0.90943,7e-05,8.45778]
[1779637071801,42.63,76374.34,0.0,0.90988,7e-05,8.42752]
[1779637072808,42.63,76377.87,0.0,0.91014,7e-05,8.40977]
[1779637073697,42.63,76377.87,0.0,0.91014,7e-05,8.40977]
[1779637073731,42.63,76377.87,0.0,0.91014,7e-05,8.40977]
[1779637075787,42.63,76380.85,0.0,0.91036,7e-05,8.39475]
[1779637075969,42.63,76380.85,0.0,0.91036,7e-05,8.39475]
[1779637075829,42.63,76381.48,0.0,0.91041,7e-05,8.39155]
[1779637080865,42.63,76381.65,0.0,0.91042,7e-05,8.3905]
[1779637082879,42.63,76377.85,0.0,0.91015,7e-05,8.4094]
[1779637086977,42.63,76376.79,0.0,0.91007,7e-05,8.41449]
[1779637087222,42.63,76376.5,0.0,0.91005,7e-05,8.41587]
[1779637092918,42.63,76374.9,0.0,0.90994,7e-05,8.42355]
[1779637092974,42.63,76374.9,0.0,0.90994,7e-05,8.42355]
[1779637094672,42.63,76375.51,0.0,0.90998,7e-05,8.42037]
[1779637094719,42.63,76375.51,0.0,0.90998,7e-05,8.42037]
[1779637094964,42.63,76374.1,0.0,0.90988,7e-05,8.42736]
[1779637097678,42.63,76370.97,0.0,0.90965,7e-05,8.44287]
[1779637097725,42.63,76370.97,0.0,0.90965,7e-05,8.44287]
[1779637103724,42.63,76370.42,0.0,0.90962,7e-05,8.44527]
[1779637103975,42.63,76370.42,0.0,0.90962,7e-05,8.44527]
[1779637104042,42.63,76370.99,0.0,0.90966,7e-05,8.44219]
[1779637104222,42.63,76370.99,0.0,0.90966,7e-05,8.44219]
[1779637105035,42.63,76370.47,0.0,0.90963,7e-05,8.44472]
[1779637110070,42.63,76369.68,0.0,0.90957,7e-05,8.44832]
[1779637111742,42.63,76369.68,0.0,0.90957,7e-05,8.44832]
[1779637111972,42.63,76369.68,0.0,0.90957,7e-05,8.44832]
[1779637114098,42.62,76374.79,0.0,0.91,7e-05,8.41768]
[1779637115315,42.62,76374.79,0.0,0.91,7e-05,8.41768]
[1779637115473,42.62,76374.79,0.0,0.91,7e-05,8.41768]
[1779637115477,42.62,76374.79,0.0,0.91,7e-05,8.41768]
[1779637115718,42.62,76374.79,0.0,0.91,7e-05,8.41768]
[1779637115755,42.62,76376.69,0.0,0.91014,7e-05,8.40815]
[1779637121147,42.62,76376.05,0.0,0.91009,7e-05,8.4113]
[1779637127189,42.62,76376.08,0.0,0.91009,7e-05,8.41112]
[1779637129364,42.62,76375.38,0.0,0.91004,7e-05,8.41462]
[1779637129472,42.62,76375.38,0.0,0.91004,7e-05,8.41462]
[1779637135245,42.62,76375.21,0.0,0.91003,7e-05,8.41545]
[1779637140280,42.62,76374.67,0.0,0.90999,7e-05,8.41815]
[1779637141079,42.62,76374.67,0.0,0.90999,7e-05,8.41815]
[1779637141223,42.62,76374.67,0.0,0.90999,7e-05,8.41815]
[1779637141413,42.62,76374.67,0.0,0.90999,7e-05,8.41815]
[1779637141475,42.62,76374.67,0.0,0.90999,7e-05,8.41815]
[1779637141571,42.62,76376.17,0.0,0.9101,7e-05,8.41066]
[1779637151357,42.63,76376.71,0.0,0.91013,7e-05,8.40845]
[1779637152522,42.63,76376.71,0.0,0.91013,7e-05,8.40845]
[1779637152723,42.63,76376.71,0.0,0.91013,7e-05,8.40845]
[1779637158406,42.63,76375.98,0.0,0.91006,7e-05,8.41336]
[1779637166944,42.63,76375.91,0.0,0.91005,7e-05,8.41422]
[1779637166974,42.63,76375.91,0.0,0.91005,7e-05,8.41422]
[1779637167744,42.63,76373.17,0.0,0.90983,7e-05,8.42893]
[1779637167972,42.63,76373.17,0.0,0.90983,7e-05,8.42893]
[1779637168071,42.63,76371.71,0.0,0.90972,7e-05,8.43637]
[1779637172510,42.64,76369.51,0.0,0.9096,7e-05,8.44322]
[1779637175591,42.64,76369.47,0.0,0.90959,7e-05,8.44367]
[1779637175721,42.64,76369.47,0.0,0.90959,7e-05,8.44367]
[1779637177865,42.64,76369.42,0.0,0.90958,7e-05,8.44417]
[1779637177970,42.64,76369.42,0.0,0.90958,7e-05,8.44417]
[1779637178070,42.64,76369.03,0.0,0.90955,7e-05,8.44625]
[1779637182567,42.64,76368.83,0.0,0.90953,7e-05,8.44737]
[1779637182723,42.64,76368.83,0.0,0.90953,7e-05,8.44737]
[1779637188622,42.64,76368.17,0.0,0.90947,7e-05,8.45181]
[1779637193657,42.64,76369.02,0.0,0.90952,7e-05,8.44807]
[1779637196319,42.64,76369.08,0.0,0.90953,7e-05,8.44788]
[1779637196468,42.64,76369.08,0.0,0.90953,7e-05,8.44788]
[1779637198487,42.64,76369.21,0.0,0.90953,7e-05,8.44755]
[1779637198723,42.64,76369.21,0.0,0.90953,7e-05,8.44755]
[1779637198820,42.64,76370.46,0.0,0.90962,7e-05,8.4414]
[1779637204189,42.65,76368.15,0.0,0.90945,7e-05,8.45347]
[1779637204515,42.65,76368.15,0.0,0.90945,7e-05,8.45347]
[1779637204720,42.65,76368.15,0.0,0.90945,7e-05,8.45347]
[1779637210777,42.65,76367.42,0.0,0.90938,7e-05,8.45769]
[1779637215813,42.65,76368.0,0.0,0.90942,7e-05,8.45521]
[1779637219605,42.65,76368.12,0.0,0.90943,7e-05,8.45478]
[1779637219717,42.65,76368.12,0.0,0.90943,7e-05,8.45478]
[1779637224878,42.65,76367.38,0.0,0.90936,7e-05,8.45908]
[1779637227227,42.65,76367.27,0.0,0.90935,7e-05,8.45978]
[1779637229699,42.65,76365.99,0.0,0.90926,7e-05,8.46634]
[1779637229725,42.65,76365.99,0.0,0.90926,7e-05,8.46634]
[1779637229913,42.65,76366.31,0.0,0.90928,7e-05,8.4648]
[1779637236963,42.65,76366.54,0.0,0.90933,7e-05,8.45936]
[1779637238546,42.65,76366.54,0.0,0.90933,7e-05,8.45936]
[1779637238723,42.65,76366.54,0.0,0.90933,7e-05,8.45936]
[1779637248048,42.66,76366.79,0.0,0.90934,7e-05,8.45896]
[1779637252693,42.66,76366.4,0.0,0.90931,7e-05,8.4612]
[1779637252724,42.66,76366.4,0.0,0.90931,7e-05,8.4612]
[1779637253429,42.66,76366.4,0.0,0.9093,7e-05,8.46126]
[1779637253471,42.66,76366.4,0.0,0.9093,7e-05,8.46126]
[1779637254091,42.66,76366.49,0.0,0.90931,7e-05,8.46087]
[1779637259126,42.66,76366.5,0.0,0.90931,7e-05,8.46111]
[1779637264161,42.66,76367.17,0.0,0.90935,7e-05,8.45806]
[1779637264476,42.66,76367.17,0.0,0.90935,7e-05,8.45806]
[1779637264724,42.66,76367.17,0.0,0.90935,7e-05,8.45806]
[1779637265168,42.66,76370.65,0.0,0.90961,7e-05,8.44072]
[1779637275653,42.66,76370.54,0.0,0.9096,7e-05,8.44154]
[1779637276220,42.66,76370.58,0.0,0.90959,7e-05,8.44206]
[1779637276471,42.66,76370.58,0.0,0.90959,7e-05,8.44206]
[1779637277033,42.66,76370.58,0.0,0.90959,7e-05,8.44206]
[1779637277074,42.66,76370.58,0.0,0.90959,7e-05,8.44215]
[1779637277223,42.66,76370.58,0.0,0.90959,7e-05,8.44215]
[1779637282287,42.66,76370.72,0.0,0.90959,7e-05,8.44188]
[1779637288034,42.66,76370.72,0.0,0.90959,7e-05,8.44188]
[1779637288218,42.66,76370.18,0.0,0.90954,7e-05,8.44508]
[1779637293364,42.67,76370.44,0.0,0.9096,7e-05,8.43936]
[1779637295185,42.67,76370.44,0.0,0.9096,7e-05,8.43936]
[1779637295220,42.67,76370.44,0.0,0.9096,7e-05,8.43936]
[1779637295786,42.67,76370.44,0.0,0.9096,7e-05,8.43936]
[1779637295970,42.67,76370.44,0.0,0.9096,7e-05,8.43936]
[1779637296071,42.67,76370.46,0.0,0.9096,7e-05,8.43951]
[1779637301420,42.67,76370.89,0.0,0.90963,7e-05,8.43778]
[1779637305599,42.67,76370.58,0.0,0.9096,7e-05,8.43961]
[1779637305722,42.67,76370.58,0.0,0.9096,7e-05,8.43961]
[1779637306538,42.67,76367.71,0.0,0.90938,7e-05,8.45416]
[1779637306728,42.67,76367.71,0.0,0.90938,7e-05,8.45416]
[1779637306799,42.67,76366.74,0.0,0.90931,7e-05,8.45909]
[1779637310061,42.67,76365.66,0.0,0.90923,7e-05,8.46457]
[1779637310221,42.67,76365.66,0.0,0.90923,7e-05,8.46457]
[1779637310162,42.67,76361.67,0.0,0.90893,7e-05,8.48469]
[1779637310926,42.67,76357.89,0.0,0.90865,7e-05,8.50367]
[1779637318543,42.67,76356.76,0.0,0.90857,7e-05,8.5093]
[1779637320419,42.67,76356.94,0.0,0.90858,7e-05,8.50837]
[1779637320471,42.67,76356.94,0.0,0.90858,7e-05,8.50837]
[1779637322651,42.67,76358.04,0.0,0.90866,7e-05,8.50284]
[1779637322726,42.67,76358.04,0.0,0.90866,7e-05,8.50284]
[1779637322825,42.67,76358.17,0.0,0.90867,7e-05,8.50216]
[1779637323908,42.67,76358.17,0.0,0.90867,7e-05,8.50216]
[1779637327632,42.67,76354.98,0.0,0.90844,7e-05,8.51805]
[1779637333653,42.67,76354.85,0.0,0.90844,7e-05,8.51831]
[1779637338689,42.67,76355.55,0.0,0.90849,7e-05,8.51448]
[1779637340487,42.67,76355.51,0.0,0.90849,7e-05,8.51461]
[1779637340664,42.67,76355.51,0.0,0.90849,7e-05,8.51461]
[1779637340724,42.67,76355.51,0.0,0.90849,7e-05,8.51461]
[1779637340816,42.67,76354.79,0.0,0.90844,7e-05,8.51815]
[1779637346335,42.67,76353.79,0.0,0.90837,7e-05,8.52276]
[1779637346468,42.67,76353.79,0.0,0.90837,7e-05,8.52276]
[1779637346874,42.67,76353.79,0.0,0.90837,7e-05,8.52276]
[1779637346972,42.67,76353.79,0.0,0.90837,7e-05,8.52276]
[1779637347220,42.67,76353.22,0.0,0.90833,7e-05,8.52553]
[1779637353794,42.66,76352.25,0.0,0.90831,7e-05,8.52489]
[1779637359836,42.66,76351.91,0.0,0.90829,7e-05,8.52599]
[1779637365878,42.66,76353.43,0.0,0.90841,7e-05,8.51778]
[1779637370913,42.66,76352.26,0.0,0.90833,7e-05,8.52321]
[1779637371637,42.66,76352.26,0.0,0.90833,7e-05,8.52321]
[1779637375024,42.66,76352.66,0.0,0.90837,7e-05,8.5209]
[1779637375218,42.66,76352.66,0.0,0.90837,7e-05,8.5209]
[1779637375320,42.66,76351.96,0.0,0.90832,7e-05,8.52431]
[1779637380983,42.66,76351.49,0.0,0.90829,7e-05,8.52605]
[1779637388032,42.65,76352.57,0.0,0.90838,7e-05,8.51992]
[1779637394074,42.65,76352.28,0.0,0.90837,7e-05,8.52078]
[1779637399109,42.65,76352.17,0.0,0.90837,7e-05,8.52084]
[1779637404144,42.65,76352.08,0.0,0.90837,7e-05,8.52079]
[1779637415223,42.65,76352.01,0.0,0.90842,7e-05,8.51522]
[1779637420258,42.64,76351.94,0.0,0.90843,7e-05,8.51509]
[1779637425293,42.64,76352.12,0.0,0.90845,7e-05,8.51371]
[1779637430328,42.64,76352.03,0.0,0.90845,7e-05,8.51369]
[1779637435363,42.64,76352.32,0.0,0.90847,7e-05,8.51178]
[1779637442413,42.64,76352.25,0.0,0.90848,7e-05,8.5115]
[1779637447448,42.64,76352.82,0.0,0.90853,7e-05,8.50819]
[1779637449462,42.64,76359.79,0.0,0.90905,7e-05,8.47306]
[1779637450469,42.64,76362.91,0.0,0.90928,7e-05,8.4574]
[1779637455293,42.64,76363.28,0.0,0.90931,7e-05,8.45552]
[1779637456220,42.64,76363.28,0.0,0.90931,7e-05,8.4555]
[1779637463559,42.64,76367.51,0.0,0.90962,7e-05,8.43454]
[1779637466681,42.64,76367.58,0.0,0.90962,7e-05,8.43425]
[1779637466727,42.64,76367.58,0.0,0.90962,7e-05,8.43425]
[1779637466782,42.64,76367.58,0.0,0.90962,7e-05,8.43432]
[1779637472625,42.64,76367.98,0.0,0.90969,7e-05,8.42768]
[1779637478116,42.64,76367.3,0.0,0.90964,7e-05,8.43126]
[1779637479725,42.64,76367.3,0.0,0.90964,7e-05,8.43135]
[1779637486724,42.64,76367.41,0.0,0.90964,7e-05,8.43129]
[1779637488023,42.64,76367.41,0.0,0.90964,7e-05,8.43129]
[1779637488221,42.64,76367.41,0.0,0.90964,7e-05,8.43129]
[1779637488373,42.64,76367.41,0.0,0.90964,7e-05,8.43129]
[1779637488315,42.64,76366.87,0.0,0.9096,7e-05,8.43415]
[1779637488471,42.64,76366.87,0.0,0.9096,7e-05,8.43415]
[1779637497802,42.64,76367.76,0.0,0.90965,7e-05,8.43066]
[1779637505858,42.65,76366.06,0.0,0.90951,7e-05,8.44008]
[1779637511855,42.65,76366.04,0.0,0.9095,7e-05,8.44055]
[1779637511975,42.65,76366.04,0.0,0.9095,7e-05,8.44055]
[1779637512216,42.65,76366.04,0.0,0.9095,7e-05,8.44055]
[1779637512471,42.65,76366.04,0.0,0.9095,7e-05,8.44055]
[1779637512248,42.65,76366.04,0.0,0.9095,7e-05,8.44093]
[1779637518949,42.65,76365.8,0.0,0.90947,7e-05,8.44304]
[1779637523983,42.65,76365.83,0.0,0.90946,7e-05,8.44359]
[1779637530380,42.65,76365.45,0.0,0.90942,7e-05,8.44607]
[1779637530473,42.65,76365.45,0.0,0.90942,7e-05,8.44607]
[1779637530479,42.66,76365.45,0.0,0.90942,7e-05,8.44635]
[1779637530757,42.66,76365.45,0.0,0.90942,7e-05,8.44635]
[1779637530971,42.66,76365.45,0.0,0.90942,7e-05,8.44635]
[1779637536068,42.66,76365.27,0.0,0.90944,7e-05,8.44333]
[1779637542109,42.66,76365.29,0.0,0.90942,7e-05,8.44415]
[1779637547146,42.66,76363.72,0.0,0.9093,7e-05,8.45275]
[1779637549266,42.66,76361.82,0.0,0.90915,7e-05,8.46241]
[1779637549473,42.66,76361.82,0.0,0.90915,7e-05,8.46241]
[1779637549365,42.66,76361.34,0.0,0.90912,7e-05,8.46494]
[1779637549902,42.66,76361.34,0.0,0.90912,7e-05,8.46494]
[1779637549974,42.66,76361.34,0.0,0.90912,7e-05,8.46494]
[1779637554674,42.67,76359.13,0.0,0.90895,7e-05,8.47655]
[1779637554723,42.67,76359.13,0.0,0.90895,7e-05,8.47655]
[1779637555403,42.67,76359.13,0.0,0.90895,7e-05,8.47655]
[1779637555471,42.67,76359.13,0.0,0.90895,7e-05,8.47655]
[1779637555504,42.67,76356.16,0.0,0.90872,7e-05,8.49152]
[1779637561245,42.67,76355.68,0.0,0.90868,7e-05,8.49422]
[1779637563802,42.67,76355.18,0.0,0.90865,7e-05,8.49676]
[1779637563975,42.67,76355.18,0.0,0.90865,7e-05,8.49676]
[1779637564266,42.67,76355.15,0.0,0.90864,7e-05,8.49692]
[1779637565234,42.67,76355.15,0.0,0.90864,7e-05,8.49692]
[1779637565475,42.67,76355.15,0.0,0.90864,7e-05,8.49692]
[1779637576350,42.67,76350.7,0.0,0.90832,7e-05,8.51894]
[1779637581385,42.66,76348.83,0.0,0.90818,7e-05,8.52804]
[1779637582392,42.66,76339.44,0.0,0.90748,8e-05,8.57521]
[1779637583010,42.66,76339.44,0.0,0.90748,8e-05,8.57521]
[1779637583223,42.66,76339.44,0.0,0.90748,8e-05,8.57521]
[1779637583399,42.66,76336.82,0.0,0.90728,8e-05,8.58826]
[1779637583811,42.66,76336.82,0.0,0.90728,8e-05,8.58826]
[1779637583979,42.66,76336.82,0.0,0.90728,8e-05,8.58826]
[1779637588294,42.66,76339.32,0.0,0.90748,8e-05,8.57504]
[1779637588474,42.66,76339.32,0.0,0.90748,8e-05,8.57504]
[1779637602532,42.66,76339.58,0.0,0.90757,8e-05,8.56719]
[1779637604453,42.66,76339.58,0.0,0.90757,8e-05,8.56719]
[1779637604473,42.66,76339.58,0.0,0.90757,8e-05,8.56719]
[1779637604546,42.66,76339.69,0.0,0.90758,8e-05,8.56643]
[1779637605139,42.66,76339.69,0.0,0.90758,8e-05,8.56643]
[1779637605224,42.66,76339.69,0.0,0.90758,8e-05,8.56643]
[1779637610588,42.66,76340.32,0.0,0.90764,8e-05,8.56271]
[1779637616133,42.66,76340.32,0.0,0.90764,8e-05,8.56271]
[1779637616225,42.66,76340.32,0.0,0.90764,8e-05,8.56271]
[1779637616306,42.65,76341.01,0.0,0.9077,7e-05,8.55872]
[1779637616807,42.65,76341.01,0.0,0.9077,7e-05,8.55872]
[1779637616973,42.65,76341.01,0.0,0.9077,7e-05,8.55872]
[1779637621666,42.65,76344.84,0.0,0.90799,7e-05,8.53907]
[1779637623547,42.65,76344.84,0.0,0.90799,7e-05,8.53907]
[1779637623569,42.65,76347.5,0.0,0.90819,7e-05,8.52563]
[1779637623725,42.65,76347.5,0.0,0.90819,7e-05,8.52563]
[1779637623823,42.65,76353.2,0.0,0.90861,7e-05,8.497]
[1779637625121,42.65,76353.2,0.0,0.90861,7e-05,8.497]
[1779637625224,42.65,76353.2,0.0,0.90861,7e-05,8.497]
[1779637629252,42.65,76354.04,0.0,0.90868,7e-05,8.49284]
[1779637629472,42.65,76354.04,0.0,0.90868,7e-05,8.49284]
[1779637636771,42.65,76354.84,0.0,0.90873,7e-05,8.48888]
[1779637639625,42.65,76355.32,0.0,0.90877,7e-05,8.48645]
[1779637639722,42.65,76355.32,0.0,0.90877,7e-05,8.48645]
[1779637640193,42.65,76355.32,0.0,0.90877,7e-05,8.48645]
[1779637640224,42.65,76355.32,0.0,0.90877,7e-05,8.48645]
[1779637640295,42.65,76355.55,0.0,0.90879,7e-05,8.48528]
[1779637646841,42.65,76355.39,0.0,0.90878,7e-05,8.48601]
[1779637652485,42.65,76355.39,0.0,0.90878,7e-05,8.48601]
[1779637652526,42.65,76356.78,0.0,0.90893,7e-05,8.4741]
[1779637652720,42.65,76356.78,0.0,0.90893,7e-05,8.4741]
[1779637653310,42.65,76356.78,0.0,0.90893,7e-05,8.4741]
[1779637653475,42.65,76356.78,0.0,0.90893,7e-05,8.4741]
[1779637653571,42.65,76357.39,0.0,0.90897,7e-05,8.47103]
[1779637655905,42.65,76360.36,0.0,0.90919,7e-05,8.45615]
[1779637660885,42.65,76361.5,0.0,0.90928,7e-05,8.45051]
[1779637660973,42.65,76361.5,0.0,0.90928,7e-05,8.45051]
[1779637661433,42.65,76361.5,0.0,0.90928,7e-05,8.45051]
[1779637661474,42.65,76361.5,0.0,0.90928,7e-05,8.45051]
[1779637661489,42.65,76361.53,0.0,0.90928,7e-05,8.45041]
[1779637667990,42.65,76361.6,0.0,0.90928,7e-05,8.45021]
[1779637670170,42.65,76361.53,0.0,0.90927,7e-05,8.45059]
[1779637670221,42.65,76361.53,0.0,0.90927,7e-05,8.45059]
[1779637670375,42.65,76361.53,0.0,0.90927,7e-05,8.45059]
[1779637670471,42.65,76361.53,0.0,0.90927,7e-05,8.45059]
[1779637670547,42.65,76361.6,0.0,0.90928,7e-05,8.45026]
[1779637679420,42.65,76361.58,0.0,0.90928,7e-05,8.45041]
[1779637679473,42.65,76361.58,0.0,0.90928,7e-05,8.45041]
[1779637679521,42.65,76362.96,0.0,0.90938,7e-05,8.44371]
[1779637679728,42.65,76362.96,0.0,0.90938,7e-05,8.44371]
[1779637682523,42.65,76366.53,0.0,0.90964,7e-05,8.42596]
[1779637682721,42.65,76368.17,0.0,0.90976,7e-05,8.41784]
[1779637684586,42.65,76368.88,0.0,0.90981,7e-05,8.41438]
[1779637684622,42.65,76369.38,0.0,0.90984,7e-05,8.41198]
[1779637684723,42.65,76369.38,0.0,0.90984,7e-05,8.41198]
[1779637685115,42.65,76371.34,0.0,0.90999,7e-05,8.40228]
[1779637690152,42.66,76371.44,0.0,0.90999,7e-05,8.40233]
[1779637692902,42.66,76371.48,0.0,0.90999,7e-05,8.40233]
[1779637692970,42.66,76371.48,0.0,0.90999,7e-05,8.40233]
[1779637695184,42.66,76374.34,0.0,0.91019,7e-05,8.38835]
[1779637698664,42.66,76374.39,0.0,0.9102,7e-05,8.38821]
[1779637698673,42.66,76375.4,0.0,0.91027,7e-05,8.3834]
[1779637698721,42.66,76375.4,0.0,0.91027,7e-05,8.3834]
[1779637699354,42.66,76375.4,0.0,0.91027,7e-05,8.3834]
[1779637699472,42.66,76375.4,0.0,0.91027,7e-05,8.3834]
[1779637699532,42.66,76377.84,0.0,0.91044,7e-05,8.37135]
[1779637705256,42.66,76379.82,0.0,0.91058,7e-05,8.36229]
[1779637709283,42.66,76374.27,0.0,0.91016,7e-05,8.39051]
[1779637710394,42.66,76374.27,0.0,0.91016,7e-05,8.39051]
[1779637710472,42.66,76374.27,0.0,0.91016,7e-05,8.39051]
[1779637710496,42.66,76372.93,0.0,0.91006,7e-05,8.39728]
[1779637711525,42.66,76372.93,0.0,0.91006,7e-05,8.39728]
[1779637711728,42.66,76373.83,0.0,0.91017,7e-05,8.38806]
[1779637716782,42.66,76373.02,0.0,0.91011,7e-05,8.39244]
[1779637716972,42.66,76373.02,0.0,0.91011,7e-05,8.39244]
[1779637722374,42.67,76372.33,0.0,0.91005,7e-05,8.39651]
[1779637727409,42.67,76372.2,0.0,0.91003,7e-05,8.39762]
[1779637733472,42.67,76372.2,0.0,0.91003,7e-05,8.39762]
[1779637733656,42.67,76372.2,0.0,0.91002,7e-05,8.39819]
[1779637733725,42.67,76372.2,0.0,0.91002,7e-05,8.39819]
[1779637734352,42.67,76372.2,0.0,0.91002,7e-05,8.39819]
[1779637734478,42.67,76372.2,0.0,0.91002,7e-05,8.39819]
[1779637734572,42.67,76372.02,0.0,0.91001,7e-05,8.39918]
[1779637735465,42.67,76367.57,0.0,0.90968,7e-05,8.42151]
[1779637736472,42.67,76365.56,0.0,0.90953,7e-05,8.43163]
[1779637738943,42.67,76365.52,0.0,0.90952,7e-05,8.43194]
[1779637738970,42.67,76365.52,0.0,0.90952,7e-05,8.43194]
[1779637739493,42.67,76365.46,0.0,0.90952,7e-05,8.4323]
[1779637744528,42.67,76364.52,0.0,0.90945,7e-05,8.43726]
[1779637749563,42.67,76364.76,0.0,0.90946,7e-05,8.43634]
[1779637755605,42.67,76364.76,0.0,0.90946,7e-05,8.43669]
[1779637760640,42.67,76363.51,0.0,0.90936,7e-05,8.44323]
[1779637761135,42.67,76363.51,0.0,0.90936,7e-05,8.44323]
[1779637761226,42.67,76363.51,0.0,0.90936,7e-05,8.44323]
[1779637761723,42.67,76363.51,0.0,0.90936,7e-05,8.44323]
[1779637761815,42.67,76363.28,0.0,0.90934,7e-05,8.44443]
[1779637767689,42.67,76363.1,0.0,0.90932,7e-05,8.44561]
[1779637767816,42.67,76363.1,0.0,0.90932,7e-05,8.44561]
[1779637767973,42.67,76363.1,0.0,0.90932,7e-05,8.44561]
[1779637770711,42.68,76367.33,0.0,0.90963,7e-05,8.42459]
[1779637770811,42.68,76367.33,0.0,0.90963,7e-05,8.42459]
[1779637774661,42.68,76367.59,0.0,0.90969,7e-05,8.41872]
[1779637775703,42.68,76367.41,0.0,0.90968,7e-05,8.4197]
[1779637779774,42.68,76371.7,0.0,0.90999,7e-05,8.39868]
[1779637782365,42.68,76372.95,0.0,0.91008,7e-05,8.39255]
[1779637782988,42.68,76373.66,0.0,0.91013,7e-05,8.38925]
[1779637783030,42.68,76379.27,0.0,0.91054,7e-05,8.36128]
[1779637785808,42.68,76382.2,0.0,0.91075,7e-05,8.34705]
[1779637791861,42.68,76380.13,0.0,0.91058,7e-05,8.3586]
[1779637794959,42.68,76382.72,0.0,0.91077,7e-05,8.34603]
[1779637794978,42.68,76382.72,0.0,0.91077,7e-05,8.34603]
[1779637798558,42.69,76382.93,0.0,0.91077,7e-05,8.34569]
[1779637798719,42.69,76382.93,0.0,0.91077,7e-05,8.34569]
[1779637798661,42.69,76382.55,0.0,0.91074,7e-05,8.34776]
[1779637804952,42.69,76383.83,0.0,0.91082,7e-05,8.34242]
[1779637808269,42.69,76384.07,0.0,0.91083,7e-05,8.34139]
[1779637808470,42.69,76384.07,0.0,0.91083,7e-05,8.34139]
[1779637809987,42.69,76393.86,0.0,0.91154,7e-05,8.29324]
[1779637812019,42.69,76394.35,0.0,0.91157,7e-05,8.29125]
[1779637813937,42.69,76394.43,0.0,0.91157,7e-05,8.2911]
[1779637813973,42.69,76394.43,0.0,0.91157,7e-05,8.2911]
[1779637814023,42.69,76394.4,0.0,0.91157,7e-05,8.2915]
[1779637819057,42.7,76393.62,0.0,0.91149,7e-05,8.29663]
[1779637824093,42.7,76392.85,0.0,0.91142,7e-05,8.30174]
[1779637825100,42.7,76374.73,0.0,0.91009,7e-05,8.39215]
[1779637826107,42.7,76363.88,0.0,0.90928,7e-05,8.4466]
[1779637827527,42.7,76363.88,0.0,0.90928,7e-05,8.4466]
[1779637827723,42.7,76363.88,0.0,0.90928,7e-05,8.4466]
[1779637827691,42.7,76362.77,0.0,0.9092,7e-05,8.45232]
[1779637831142,42.7,76360.67,0.0,0.90909,7e-05,8.45808]
[1779637834585,42.7,76359.56,0.0,0.90901,7e-05,8.46364]
[1779637834720,42.7,76359.56,0.0,0.90901,7e-05,8.46364]
[1779637838640,42.7,76356.64,0.0,0.90879,7e-05,8.47831]
[1779637842220,42.7,76349.92,0.0,0.90829,7e-05,8.51181]
[1779637842956,42.7,76349.92,0.0,0.90829,7e-05,8.51181]
[1779637842972,42.7,76349.92,0.0,0.90829,7e-05,8.51181]
[1779637843227,42.7,76349.49,0.0,0.90826,7e-05,8.5139]
[1779637848262,42.7,76349.2,0.0,0.90824,7e-05,8.51505]
[1779637858332,42.7,76349.2,0.0,0.90825,7e-05,8.51449]
[1779637863367,42.7,76349.82,0.0,0.9083,7e-05,8.51116]
[1779637864374,42.7,76345.75,0.0,0.908,7e-05,8.53157]
[1779637865381,42.7,76340.85,0.0,0.90763,8e-05,8.55613]
[1779637869832,42.7,76337.46,0.0,0.90738,8e-05,8.57289]
[1779637869970,42.7,76337.44,0.0,0.90738,8e-05,8.57287]
[1779637870422,42.7,76337.98,0.0,0.90742,8e-05,8.57003]
[1779637875457,42.7,76337.76,0.0,0.90741,8e-05,8.5706]
[1779637882507,42.69,76337.67,0.0,0.90742,8e-05,8.57038]
[1779637887542,42.69,76338.04,0.0,0.90745,8e-05,8.56812]
[1779637892576,42.69,76337.47,0.0,0.90746,8e-05,8.56578]
[1779637897612,42.69,76337.72,0.0,0.90748,8e-05,8.56424]
[1779637902647,42.69,76336.91,0.0,0.90742,8e-05,8.56806]
[1779637903654,42.69,76333.44,0.0,0.90716,8e-05,8.58549]
[1779637905668,42.69,76326.88,0.0,0.90667,8e-05,8.61842]
[1779637910703,42.69,76324.13,0.0,0.90647,8e-05,8.63164]
[1779637915738,42.69,76324.77,0.0,0.90653,8e-05,8.62772]
[1779637920773,42.68,76327.04,0.0,0.90671,8e-05,8.61566]
[1779637925811,42.68,76327.1,0.0,0.90672,8e-05,8.61479]
[1779637929839,42.68,76322.18,0.0,0.90636,8e-05,8.63916]
[1779637930846,42.68,76317.05,0.0,0.90597,8e-05,8.66495]
[1779637931853,42.68,76311.48,0.0,0.90555,8e-05,8.69297]
[1779637935881,42.68,76308.17,0.0,0.90531,8e-05,8.70877]
[1779637938904,42.68,76301.36,0.0,0.9048,8e-05,8.74251]
[1779637939569,42.68,76301.36,0.0,0.9048,8e-05,8.74251]
[1779637939909,42.68,76297.63,0.0,0.90451,8e-05,8.76141]
[1779637941977,42.67,76297.52,0.0,0.90451,8e-05,8.76181]
[1779637945884,42.67,76297.9,0.0,0.90454,8e-05,8.75971]
[1779637945975,42.67,76297.49,0.0,0.90451,8e-05,8.76162]
[1779637948972,42.67,76303.52,0.0,0.90498,8e-05,8.73069]
[1779637951685,42.67,76305.07,0.0,0.9051,8e-05,8.72259]
[1779637951725,42.67,76305.07,0.0,0.9051,8e-05,8.72259]
[1779637952751,42.67,76305.36,0.0,0.90518,8e-05,8.71582]
[1779637952781,42.67,76305.36,0.0,0.90518,8e-05,8.71561]
[1779637952970,42.67,76305.36,0.0,0.90518,8e-05,8.71561]
[1779637957595,42.67,76303.51,0.0,0.90505,8e-05,8.72435]
[1779637957726,42.67,76303.51,0.0,0.90505,8e-05,8.72435]
[1779637964437,42.66,76304.21,0.0,0.90512,8e-05,8.7194]
[1779637964476,42.66,76304.21,0.0,0.90512,8e-05,8.7194]
[1779637964862,42.66,76304.21,0.0,0.90512,8e-05,8.7194]
[1779637964974,42.66,76307.34,0.0,0.90537,8e-05,8.70286]
[1779637965088,42.66,76307.96,0.0,0.90542,8e-05,8.69971]
[1779637970123,42.66,76308.32,0.0,0.90546,8e-05,8.69691]
[1779637973709,42.66,76306.6,0.0,0.90533,8e-05,8.70523]
[1779637973730,42.66,76306.6,0.0,0.90533,8e-05,8.70523]
[1779637981204,42.65,76306.84,0.0,0.90538,8e-05,8.70205]
[1779637983314,42.65,76306.85,0.0,0.90539,8e-05,8.70178]
[1779637983472,42.65,76306.85,0.0,0.90539,8e-05,8.70178]
[1779637984178,42.65,76310.07,0.0,0.90564,8e-05,8.68502]
[1779637984223,42.65,76310.07,0.0,0.90564,8e-05,8.68502]
[1779637984225,42.65,76312.35,0.0,0.90581,8e-05,8.67346]
[1779637989259,42.65,76313.5,0.0,0.90591,8e-05,8.66675]
[1779637994221,42.65,76313.39,0.0,0.90591,8e-05,8.66679]
[1779637994473,42.65,76313.39,0.0,0.90591,8e-05,8.66679]
[1779637999330,42.64,76308.76,0.0,0.90558,8e-05,8.68905]
[1779638000337,42.64,76314.25,0.0,0.906,8e-05,8.66105]
[1779638002196,42.64,76314.29,0.0,0.90601,8e-05,8.66047]
[1779638002223,42.64,76314.29,0.0,0.90601,8e-05,8.66047]
[1779638004229,42.64,76314.64,0.0,0.90604,8e-05,8.65835]
[1779638004468,42.64,76314.64,0.0,0.90604,8e-05,8.65835]
[1779638004570,42.64,76314.31,0.0,0.90602,8e-05,8.65985]
[1779638010407,42.64,76320.17,0.0,0.90648,8e-05,8.62915]
[1779638011910,42.64,76320.17,0.0,0.90648,8e-05,8.62915]
[1779638011977,42.64,76320.17,0.0,0.90648,8e-05,8.62915]
[1779638017455,42.63,76319.08,0.0,0.90645,8e-05,8.62892]
[1779638019442,42.63,76320.05,0.0,0.90653,8e-05,8.62388]
[1779638019475,42.63,76320.05,0.0,0.90653,8e-05,8.62388]
[1779638020556,42.63,76320.31,0.0,0.90655,8e-05,8.62244]
[1779638020723,42.63,76320.31,0.0,0.90655,8e-05,8.62244]
[1779638020822,42.63,76320.15,0.0,0.90654,8e-05,8.62313]
[1779638025634,42.63,76320.51,0.0,0.90657,8e-05,8.62083]
[1779638025721,42.63,76320.51,0.0,0.90657,8e-05,8.62083]
[1779638031554,42.63,76323.98,0.0,0.90685,8e-05,8.60259]
[1779638033297,42.63,76324.17,0.0,0.90686,8e-05,8.60154]
[1779638033468,42.63,76324.17,0.0,0.90686,8e-05,8.60154]
[1779638042631,42.63,76324.83,0.0,0.90692,8e-05,8.59737]
[1779638044968,42.63,76324.77,0.0,0.90692,8e-05,8.59759]
[1779638045222,42.63,76324.8,0.0,0.90692,8e-05,8.59736]
[1779638046399,42.63,76325.23,0.0,0.90696,8e-05,8.5951]
[1779638046472,42.63,76325.23,0.0,0.90696,8e-05,8.5951]
[1779638046659,42.63,76325.19,0.0,0.90696,8e-05,8.59523]
[1779638051694,42.63,76329.79,0.0,0.90731,8e-05,8.57162]
[1779638052387,42.63,76329.79,0.0,0.90731,8e-05,8.57162]
[1779638052472,42.63,76329.79,0.0,0.90731,8e-05,8.57162]
[1779638057736,42.62,76330.52,0.0,0.90737,8e-05,8.56769]
[1779638058328,42.62,76330.52,0.0,0.90737,8e-05,8.56769]
[1779638058470,42.62,76330.52,0.0,0.90737,8e-05,8.56769]
[1779638059677,42.62,76330.75,0.0,0.90738,8e-05,8.56649]
[1779638059724,42.62,76330.75,0.0,0.90738,8e-05,8.56649]
[1779638059772,42.62,76330.75,0.0,0.90739,8e-05,8.56644]
[1779638062862,42.62,76327.24,0.0,0.90712,8e-05,8.58401]
[1779638063886,42.62,76327.24,0.0,0.90712,8e-05,8.58401]
[1779638063974,42.62,76327.24,0.0,0.90712,8e-05,8.58401]
[1779638066816,42.62,76322.45,0.0,0.90677,8e-05,8.60758]
[1779638067399,42.62,76322.45,0.0,0.90677,8e-05,8.60758]
[1779638067470,42.62,76322.45,0.0,0.90677,8e-05,8.60758]
[1779638067823,42.62,76322.36,0.0,0.90677,8e-05,8.60783]
[1779638070820,42.62,76321.44,0.0,0.9067,8e-05,8.61206]
[1779638070969,42.62,76321.44,0.0,0.9067,8e-05,8.61206]
[1779638076886,42.62,76318.32,0.0,0.90653,8e-05,8.62149]
[1779638081921,42.61,76319.04,0.0,0.9066,8e-05,8.61678]
[1779638083570,42.61,76318.86,0.0,0.90659,8e-05,8.61748]
[1779638083719,42.61,76318.86,0.0,0.90659,8e-05,8.61748]
[1779638088970,42.61,76320.6,0.0,0.90674,8e-05,8.60749]
[1779638090189,42.61,76320.67,0.0,0.90675,8e-05,8.60695]
[1779638090226,42.61,76320.67,0.0,0.90675,8e-05,8.60695]
[1779638091991,42.61,76320.21,0.0,0.90672,8e-05,8.6089]
[1779638095100,42.61,76320.25,0.0,0.90673,8e-05,8.60851]
[1779638095220,42.61,76320.25,0.0,0.90673,8e-05,8.60851]
[1779638102063,42.6,76320.82,0.0,0.90679,8e-05,8.60394]
[1779638102255,42.6,76320.82,0.0,0.90679,8e-05,8.60394]
[1779638102469,42.6,76320.82,0.0,0.90679,8e-05,8.60394]
[1779638103070,42.6,76320.71,0.0,0.90679,8e-05,8.60432]
[1779638103168,42.6,76320.71,0.0,0.90679,8e-05,8.60432]
[1779638103220,42.6,76320.71,0.0,0.90679,8e-05,8.60432]
[1779638111126,42.6,76320.83,0.0,0.90682,8e-05,8.60231]
[1779638115674,42.6,76320.75,0.0,0.90681,8e-05,8.60255]
[1779638115719,42.6,76320.75,0.0,0.90681,8e-05,8.60255]
[1779638121195,42.59,76320.83,0.0,0.90684,8e-05,8.6006]
[1779638126231,42.59,76320.73,0.0,0.90685,8e-05,8.60027]
[1779638131266,42.59,76320.63,0.0,0.9069,8e-05,8.5951]
[1779638136301,42.58,76319.6,0.0,0.90683,8e-05,8.5995]
[1779638141336,42.58,76319.56,0.0,0.90684,8e-05,8.59889]
[1779638143058,42.58,76319.56,0.0,0.90684,8e-05,8.59889]
[1779638143221,42.58,76319.52,0.0,0.90684,8e-05,8.59893]
[1779638144737,42.58,76319.52,0.0,0.90684,8e-05,8.59876]
[1779638144971,42.58,76319.52,0.0,0.90684,8e-05,8.59876]
[1779638145071,42.58,76319.52,0.0,0.90685,8e-05,8.59844]
[1779638146372,42.58,76315.68,0.0,0.90656,8e-05,8.61771]
[1779638151406,42.58,76303.98,0.0,0.90568,8e-05,8.67609]
[1779638152414,42.58,76299.47,0.0,0.90533,8e-05,8.6991]
[1779638153309,42.58,76299.47,0.0,0.90533,8e-05,8.6991]
[1779638153471,42.58,76299.47,0.0,0.90533,8e-05,8.6991]
[1779638153546,42.58,76299.43,0.0,0.90532,8e-05,8.69959]
[1779638159462,42.58,76298.94,0.0,0.90529,8e-05,8.70185]
[1779638165283,42.58,76298.75,0.0,0.90528,8e-05,8.70257]
[1779638165471,42.58,76298.75,0.0,0.90528,8e-05,8.70257]
[1779638166880,42.58,76298.75,0.0,0.90528,8e-05,8.70236]
[1779638166977,42.58,76298.75,0.0,0.90528,8e-05,8.70236]
[1779638166981,42.58,76297.31,0.0,0.90517,8e-05,8.70961]
[1779638169535,42.58,76293.03,0.0,0.90485,8e-05,8.73112]
[1779638171549,42.58,76288.97,0.0,0.90453,8e-05,8.75194]
[1779638177172,42.58,76290.86,0.0,0.90468,8e-05,8.74249]
[1779638176585,42.58,76300.03,0.0,0.90538,8e-05,8.69571]
[1779638177220,42.58,76300.03,0.0,0.90538,8e-05,8.69571]
[1779638177592,42.58,76302.45,0.0,0.90557,8e-05,8.68336]
[1779638184641,42.58,76302.49,0.0,0.90558,8e-05,8.6829]
[1779638189675,42.57,76302.53,0.0,0.90558,8e-05,8.68248]
[1779638194711,42.57,76302.67,0.0,0.90564,8e-05,8.67669]
[1779638197577,42.57,76302.63,0.0,0.90564,8e-05,8.67683]
[1779638199978,42.57,76302.46,0.0,0.90563,8e-05,8.67763]
[1779638200127,42.57,76302.46,0.0,0.90563,8e-05,8.67763]
[1779638200220,42.57,76302.89,0.0,0.90566,8e-05,8.67542]
[1779638201760,42.57,76302.83,0.0,0.90566,8e-05,8.67568]
[1779638206795,42.57,76302.83,0.0,0.90566,8e-05,8.67557]
[1779638209977,42.57,76303.08,0.0,0.90568,8e-05,8.67426]
[1779638213307,42.57,76304.54,0.0,0.9058,8e-05,8.66602]
[1779638213470,42.57,76304.54,0.0,0.9058,8e-05,8.66602]
[1779638213844,42.57,76305.15,0.0,0.90585,8e-05,8.66273]
[1779638220893,42.57,76305.21,0.0,0.90587,8e-05,8.66116]
[1779638223932,42.57,76305.14,0.0,0.90587,8e-05,8.66135]
[1779638223980,42.57,76305.14,0.0,0.90587,8e-05,8.66135]
[1779638229937,42.56,76304.55,0.0,0.90584,8e-05,8.66321]
[1779638229972,42.56,76304.55,0.0,0.90584,8e-05,8.66321]
[1779638230036,42.56,76304.55,0.0,0.90585,8e-05,8.66304]
[1779638235998,42.56,76303.28,0.0,0.90576,8e-05,8.66853]
[1779638237865,42.56,76303.23,0.0,0.90576,8e-05,8.66862]
[1779638237923,42.56,76303.23,0.0,0.90576,8e-05,8.66862]
[1779638237977,42.56,76303.23,0.0,0.90576,8e-05,8.66862]
[1779638238011,42.56,76303.17,0.0,0.90576,8e-05,8.66876]
[1779638243047,42.56,76300.82,0.0,0.90559,8e-05,8.67987]
[1779638244523,42.56,76299.94,0.0,0.90553,8e-05,8.68416]
[1779638244527,42.56,76299.94,0.0,0.90553,8e-05,8.68416]
[1779638244726,42.56,76299.94,0.0,0.90553,8e-05,8.68416]
[1779638244744,42.55,76299.94,0.0,0.90553,8e-05,8.68398]
[1779638249089,42.55,76295.47,0.0,0.9052,8e-05,8.70594]
[1779638250236,42.55,76295.47,0.0,0.9052,8e-05,8.70594]
[1779638250282,42.55,76294.39,0.0,0.90512,8e-05,8.71121]
[1779638250472,42.55,76294.39,0.0,0.90512,8e-05,8.71121]
[1779638251103,42.55,76294.36,0.0,0.90516,8e-05,8.70646]
[1779638256143,42.55,76294.71,0.0,0.90519,8e-05,8.70452]
[1779638256872,42.55,76294.71,0.0,0.90519,8e-05,8.70452]
[1779638256918,42.55,76294.71,0.0,0.90519,8e-05,8.70452]
[1779638256972,42.55,76294.71,0.0,0.90519,8e-05,8.70452]
[1779638257150,42.55,76294.64,0.0,0.90519,8e-05,8.70485]
[1779638259163,42.55,76301.73,0.0,0.90573,8e-05,8.66874]
[1779638260171,42.55,76304.93,0.0,0.90598,8e-05,8.65234]
[1779638261155,42.55,76304.93,0.0,0.90598,8e-05,8.65234]
[1779638261225,42.55,76304.93,0.0,0.90598,8e-05,8.65234]
[1779638261314,42.55,76304.29,0.0,0.90593,8e-05,8.65536]
[1779638261471,42.55,76304.29,0.0,0.90593,8e-05,8.65536]
[1779638262184,42.55,76304.47,0.0,0.90595,8e-05,8.65421]
[1779638267220,42.55,76304.1,0.0,0.90594,8e-05,8.65489]
[1779638272255,42.54,76303.64,0.0,0.90591,8e-05,8.65646]
[1779638276283,42.54,76300.07,0.0,0.90565,8e-05,8.67397]
[1779638276591,42.54,76300.07,0.0,0.90565,8e-05,8.67397]
[1779638276725,42.54,76300.07,0.0,0.90565,8e-05,8.67397]
[1779638281865,42.54,76299.52,0.0,0.90562,8e-05,8.6763]
[1779638281970,42.54,76299.52,0.0,0.90562,8e-05,8.6763]
[1779638282071,42.54,76299.4,0.0,0.90561,8e-05,8.67645]
[1779638283584,42.54,76298.07,0.0,0.90551,8e-05,8.68321]
[1779638283722,42.54,76298.07,0.0,0.90551,8e-05,8.68321]
[1779638287815,42.54,76293.22,0.0,0.90515,8e-05,8.70718]
[1779638287976,42.54,76293.22,0.0,0.90515,8e-05,8.70718]
[1779638288072,42.54,76293.4,0.0,0.90517,8e-05,8.70577]
[1779638293402,42.53,76293.11,0.0,0.90517,8e-05,8.70578]
[1779638295416,42.53,76289.81,0.0,0.90492,8e-05,8.72201]
[1779638296907,42.53,76289.81,0.0,0.90492,8e-05,8.72201]
[1779638296974,42.53,76289.81,0.0,0.90492,8e-05,8.72201]
[1779638304479,42.52,76286.99,0.0,0.90474,8e-05,8.73395]
[1779638307879,42.52,76288.11,0.0,0.90484,8e-05,8.7277]
[1779638307976,42.52,76288.11,0.0,0.90484,8e-05,8.7277]
[1779638308103,42.52,76288.11,0.0,0.90484,8e-05,8.7277]
[1779638308223,42.52,76288.11,0.0,0.90484,8e-05,8.7277]
[1779638308314,42.52,76288.29,0.0,0.90486,8e-05,8.72611]
[1779638313198,42.52,76287.4,0.0,0.90485,8e-05,8.72477]
[1779638313224,42.52,76287.4,0.0,0.90485,8e-05,8.72477]
[1779638314616,42.51,76283.98,0.0,0.9046,8e-05,8.74154]
[1779638315556,42.51,76278.86,0.0,0.90421,8e-05,8.7671]
[1779638317108,42.51,76278.86,0.0,0.90421,8e-05,8.7671]
[1779638317228,42.51,76278.86,0.0,0.90421,8e-05,8.7671]
[1779638317238,42.51,76278.86,0.0,0.90421,8e-05,8.7671]
[1779638317284,42.51,76276.94,0.0,0.90405,8e-05,8.77734]
[1779638317474,42.51,76276.94,0.0,0.90405,8e-05,8.77734]
[1779638317571,42.51,76276.9,0.0,0.90405,8e-05,8.77755]
[1779638322606,42.52,76276.52,0.0,0.90401,8e-05,8.78033]
[1779638327605,42.52,76276.59,0.0,0.90401,8e-05,8.78001]
[1779638327723,42.52,76276.59,0.0,0.90401,8e-05,8.78001]
[1779638333687,42.52,76279.03,0.0,0.90421,8e-05,8.76736]
[1779638338717,42.52,76283.22,0.0,0.90453,8e-05,8.74581]
[1779638340134,42.52,76283.22,0.0,0.90453,8e-05,8.74581]
[1779638340224,42.52,76283.22,0.0,0.90453,8e-05,8.74581]
[1779638340303,42.52,76283.22,0.0,0.90453,8e-05,8.74581]
[1779638340339,42.52,76286.38,0.0,0.90478,8e-05,8.72968]
[1779638340476,42.52,76286.38,0.0,0.90478,8e-05,8.72968]
[1779638345767,42.51,76287.0,0.0,0.90483,8e-05,8.72603]
[1779638346889,42.51,76287.0,0.0,0.90483,8e-05,8.72603]
[1779638346973,42.51,76287.0,0.0,0.90483,8e-05,8.72603]
[1779638352816,42.51,76287.04,0.0,0.90484,8e-05,8.72546]
[1779638357722,42.51,76288.05,0.0,0.90492,8e-05,8.72038]
[1779638357975,42.51,76288.05,0.0,0.90492,8e-05,8.72038]
[1779638358059,42.51,76288.05,0.0,0.90492,8e-05,8.72038]
[1779638358223,42.51,76288.05,0.0,0.90492,8e-05,8.72038]
[1779638358319,42.51,76289.02,0.0,0.90499,8e-05,8.71547]
[1779638364900,42.51,76288.96,0.0,0.90499,8e-05,8.71587]
[1779638371949,42.51,76289.99,0.0,0.90511,8e-05,8.70549]
[1779638377990,42.51,76289.96,0.0,0.90511,8e-05,8.70556]
[1779638381705,42.51,76289.96,0.0,0.90511,8e-05,8.70556]
[1779638381722,42.51,76289.96,0.0,0.90511,8e-05,8.70556]
[1779638382036,42.51,76289.96,0.0,0.90511,8e-05,8.70556]
[1779638382221,42.51,76289.96,0.0,0.90511,8e-05,8.70556]
[1779638382323,42.51,76289.45,0.0,0.90507,8e-05,8.70813]
[1779638388062,42.51,76289.76,0.0,0.9051,8e-05,8.70675]
[1779638395111,42.51,76289.25,0.0,0.90505,8e-05,8.70952]
[1779638398750,42.51,76289.59,0.0,0.90508,8e-05,8.70773]
[1779638398969,42.51,76289.59,0.0,0.90508,8e-05,8.70773]
[1779638401833,42.51,76292.23,0.0,0.90529,8e-05,8.69391]
[1779638401989,42.51,76292.23,0.0,0.90529,8e-05,8.69391]
[1779638402105,42.51,76292.23,0.0,0.90529,8e-05,8.69391]
[1779638402223,42.51,76292.23,0.0,0.90529,8e-05,8.69391]
[1779638402254,42.51,76293.78,0.0,0.90541,8e-05,8.6857]
[1779638405186,42.51,76290.51,0.0,0.90518,8e-05,8.70146]
[1779638407063,42.51,76289.45,0.0,0.9051,8e-05,8.70654]
[1779638407224,42.51,76289.45,0.0,0.9051,8e-05,8.70654]
[1779638407322,42.51,76288.78,0.0,0.90505,8e-05,8.70964]
[1779638410702,42.5,76289.26,0.0,0.9051,8e-05,8.70624]
[1779638410720,42.5,76289.26,0.0,0.9051,8e-05,8.70624]
[1779638414226,42.5,76289.69,0.0,0.90515,8e-05,8.70313]
[1779638414316,42.5,76289.69,0.0,0.90515,8e-05,8.70313]
[1779638414380,42.5,76293.82,0.0,0.90547,8e-05,8.6818]
[1779638414472,42.5,76293.82,0.0,0.90547,8e-05,8.6818]
[1779638415257,42.5,76296.38,0.0,0.90567,8e-05,8.66851]
[1779638420292,42.5,76297.06,0.0,0.90574,8e-05,8.66387]
[1779638425327,42.49,76299.3,0.0,0.90593,8e-05,8.65135]
[1779638426612,42.49,76300.69,0.0,0.90604,8e-05,8.64408]
[1779638426722,42.49,76300.69,0.0,0.90604,8e-05,8.64408]
[1779638426992,42.49,76300.69,0.0,0.90604,8e-05,8.64408]
[1779638427231,42.49,76300.69,0.0,0.90604,8e-05,8.64408]
[1779638427257,42.49,76300.69,0.0,0.90604,8e-05,8.64389]
[1779638432376,42.49,76300.01,0.0,0.90605,8e-05,8.6415]
[1779638435737,42.49,76300.83,0.0,0.90612,8e-05,8.63696]
[1779638435974,42.49,76300.83,0.0,0.90612,8e-05,8.63696]
[1779638441447,42.48,76301.24,0.0,0.90617,8e-05,8.63362]
[1779638443660,42.48,76300.45,0.0,0.90611,8e-05,8.63746]
[1779638443721,42.48,76300.45,0.0,0.90611,8e-05,8.63746]
[1779638444229,42.48,76300.45,0.0,0.90611,8e-05,8.63746]
[1779638444319,42.48,76301.17,0.0,0.90617,8e-05,8.63344]
[1779638444473,42.48,76301.17,0.0,0.90617,8e-05,8.63344]
[1779638451003,42.48,76300.48,0.0,0.90612,8e-05,8.63677]
[1779638451223,42.48,76300.48,0.0,0.90612,8e-05,8.63677]
[1779638455469,42.48,76301.15,0.0,0.90619,8e-05,8.63191]
[1779638455724,42.48,76301.63,0.0,0.90623,8e-05,8.6293]
[1779638455777,42.48,76301.68,0.0,0.90624,8e-05,8.62887]
[1779638461027,42.47,76301.82,0.0,0.90626,8e-05,8.62744]
[1779638463971,42.47,76300.3,0.0,0.90615,8e-05,8.6346]
[1779638465651,42.47,76299.44,0.0,0.90609,8e-05,8.63859]
[1779638465729,42.47,76299.44,0.0,0.90609,8e-05,8.63859]
[1779638465788,42.47,76299.25,0.0,0.90608,8e-05,8.63936]
[1779638466623,42.47,76295.95,0.0,0.90583,8e-05,8.65594]
[1779638467681,42.47,76295.95,0.0,0.90583,8e-05,8.65594]
[1779638467727,42.47,76295.95,0.0,0.90583,8e-05,8.65594]
[1779638468637,42.47,76299.14,0.0,0.90608,8e-05,8.63925]
[1779638470651,42.47,76301.96,0.0,0.9063,8e-05,8.62453]
[1779638476012,42.47,76302.27,0.0,0.90634,8e-05,8.62223]
[1779638476229,42.47,76302.27,0.0,0.90634,8e-05,8.62223]
[1779638476327,42.47,76302.96,0.0,0.90639,8e-05,8.61836]
[1779638476920,42.47,76302.96,0.0,0.90639,8e-05,8.61836]
[1779638476977,42.47,76302.96,0.0,0.90639,8e-05,8.61836]
[1779638483741,42.46,76303.49,0.0,0.90645,8e-05,8.6145]
[1779638486393,42.46,76303.16,0.0,0.90643,8e-05,8.61601]
[1779638486476,42.46,76303.16,0.0,0.90643,8e-05,8.61601]
[1779638486485,42.46,76303.32,0.0,0.90645,8e-05,8.61487]
[1779638487397,42.46,76303.32,0.0,0.90645,8e-05,8.61487]
[1779638487475,42.46,76303.32,0.0,0.90645,8e-05,8.61487]
[1779638492805,42.46,76303.1,0.0,0.90649,8e-05,8.61018]
[1779638498729,42.46,76303.01,0.0,0.90649,8e-05,8.61033]
[1779638498879,42.46,76303.01,0.0,0.90649,8e-05,8.61033]
[1779638498945,42.45,76303.01,0.0,0.9065,8e-05,8.60955]
[1779638499524,42.45,76303.01,0.0,0.9065,8e-05,8.60955]
[1779638499723,42.45,76303.01,0.0,0.9065,8e-05,8.60955]
[1779638505898,42.45,76303.37,0.0,0.90654,8e-05,8.60667]
[1779638508419,42.45,76303.47,0.0,0.90655,8e-05,8.60601]
[1779638508472,42.45,76303.47,0.0,0.90655,8e-05,8.60601]
[1779638508516,42.45,76304.27,0.0,0.90661,8e-05,8.6018]
[1779638509305,42.45,76304.27,0.0,0.90661,8e-05,8.6018]
[1779638509473,42.45,76304.27,0.0,0.90661,8e-05,8.6018]
[1779638521003,42.45,76303.63,0.0,0.90659,8e-05,8.60324]
[1779638521660,42.45,76303.63,0.0,0.90659,8e-05,8.60324]
[1779638521720,42.45,76303.63,0.0,0.90659,8e-05,8.60324]
[1779638522010,42.45,76303.5,0.0,0.90658,8e-05,8.60375]
[1779638522587,42.45,76303.5,0.0,0.90658,8e-05,8.60375]
[1779638522723,42.45,76303.5,0.0,0.90658,8e-05,8.60375]
[1779638536107,42.44,76304.04,0.0,0.90665,8e-05,8.59903]
[1779638542149,42.44,76303.58,0.0,0.90663,8e-05,8.60053]
[1779638551213,42.43,76303.69,0.0,0.9067,8e-05,8.59388]
[1779638552321,42.43,76303.69,0.0,0.9067,8e-05,8.59388]
[1779638552479,42.43,76303.69,0.0,0.9067,8e-05,8.59388]
[1779638552559,42.43,76303.69,0.0,0.90671,8e-05,8.59374]
[1779638553499,42.43,76303.69,0.0,0.90671,8e-05,8.59374]
[1779638553726,42.43,76304.01,0.0,0.90673,8e-05,8.59199]
[1779638557555,42.43,76303.73,0.0,0.90671,8e-05,8.59315]
[1779638557559,42.43,76304.03,0.0,0.90674,8e-05,8.59136]
[1779638557724,42.43,76304.03,0.0,0.90674,8e-05,8.59136]
[1779638558264,42.43,76304.64,0.0,0.90679,8e-05,8.58814]
[1779638558681,42.43,76304.64,0.0,0.90679,8e-05,8.58814]
[1779638558726,42.43,76304.64,0.0,0.90679,8e-05,8.58814]
[1779638568334,42.43,76306.94,0.0,0.90698,8e-05,8.57537]
[1779638573369,42.43,76306.94,0.0,0.90699,8e-05,8.57483]
[1779638577959,42.43,76306.94,0.0,0.90699,8e-05,8.57483]
[1779638577975,42.43,76306.94,0.0,0.90699,8e-05,8.57483]
[1779638578017,42.42,76306.94,0.0,0.907,8e-05,8.57427]
[1779638578794,42.42,76306.94,0.0,0.907,8e-05,8.57427]
[1779638578973,42.42,76306.94,0.0,0.907,8e-05,8.57427]
[1779638589481,42.42,76306.86,0.0,0.90701,8e-05,8.57346]
[1779638592718,42.42,76307.38,0.0,0.90705,8e-05,8.57048]
[1779638594373,42.42,76308.17,0.0,0.90711,8e-05,8.56636]
[1779638594475,42.42,76308.17,0.0,0.90711,8e-05,8.56636]
[1779638594516,42.42,76310.66,0.0,0.90731,8e-05,8.55363]
[1779638596531,42.42,76308.52,0.0,0.90715,8e-05,8.56431]
[1779638601565,42.42,76308.06,0.0,0.90712,8e-05,8.56611]
[1779638603461,42.42,76307.97,0.0,0.90711,8e-05,8.56646]
[1779638603472,42.42,76307.97,0.0,0.90711,8e-05,8.56646]
[1779638605606,42.42,76314.07,0.0,0.90758,8e-05,8.53522]
[1779638606647,42.42,76322.69,0.0,0.90823,8e-05,8.49154]
[1779638607938,42.42,76322.69,0.0,0.90823,8e-05,8.49154]
[1779638608636,42.42,76413.8,0.0,0.91491,7e-05,8.03659]
[1779638609089,42.42,76413.8,0.0,0.91491,7e-05,8.03659]
[1779638609643,42.42,76411.6,0.0,0.91475,7e-05,8.04766]
[1779638610792,42.42,76408.93,0.0,0.91455,7e-05,8.06103]
[1779638611289,42.42,76408.93,0.0,0.91455,7e-05,8.06103]
[1779638611512,42.42,76408.93,0.0,0.91455,7e-05,8.06103]
[1779638611657,42.42,76404.84,0.0,0.9143,7e-05,8.07664]
[1779638612664,42.42,76399.73,0.0,0.91393,7e-05,8.10207]
[1779638612982,42.42,76399.73,0.0,0.91393,7e-05,8.10207]
[1779638614248,42.42,76399.73,0.0,0.91393,7e-05,8.10218]
[1779638614282,42.42,76394.13,0.0,0.91353,7e-05,8.12999]
[1779638615685,42.42,76390.65,0.0,0.91328,7e-05,8.1473]
[1779638617002,42.42,76390.65,0.0,0.91328,7e-05,8.1473]
[1779638617080,42.42,76389.31,0.0,0.91318,7e-05,8.15404]
[1779638619998,42.42,76389.18,0.0,0.91317,7e-05,8.15471]
[1779638620987,42.42,76389.2,0.0,0.91317,7e-05,8.15468]
[1779638621487,42.42,76390.84,0.0,0.91329,7e-05,8.14659]
[1779638621729,42.42,76393.7,0.0,0.91349,7e-05,8.1324]
[1779638623766,42.42,76390.43,0.0,0.91326,7e-05,8.14875]
[1779638626551,42.42,76388.95,0.0,0.91315,7e-05,8.15614]
[1779638626719,42.42,76388.52,0.0,0.91312,7e-05,8.15834]
[1779638628799,42.42,76384.63,0.0,0.91283,7e-05,8.17772]
[1779638633259,42.42,76385.9,0.0,0.91293,7e-05,8.17142]
[1779638634976,42.42,76383.18,0.0,0.91273,7e-05,8.18497]
[1779638635076,42.42,76379.61,0.0,0.91247,7e-05,8.20274]
[1779638639961,42.42,76381.02,0.0,0.91257,7e-05,8.19563]
[1779638639969,42.42,76381.02,0.0,0.91257,7e-05,8.19563]
[1779638641891,42.42,76386.05,0.0,0.91294,7e-05,8.17057]
[1779638646532,42.42,76387.75,0.0,0.91306,7e-05,8.16218]
[1779638646973,42.42,76387.88,0.0,0.91307,7e-05,8.1616]
[1779638650954,42.42,76391.71,0.0,0.91334,7e-05,8.14272]
[1779638653107,42.42,76391.42,0.0,0.91332,7e-05,8.14421]
[1779638653219,42.42,76391.42,0.0,0.91332,7e-05,8.14421]
[1779638656983,42.42,76393.81,0.0,0.91349,7e-05,8.13263]
[1779638657221,42.42,76393.81,0.0,0.91349,7e-05,8.13263]
[1779638657321,42.42,76396.94,0.0,0.91371,7e-05,8.11727]
[1779638659655,42.42,76398.86,0.0,0.91385,7e-05,8.10777]
[1779638660026,42.42,76406.68,0.0,0.91441,7e-05,8.06946]
[1779638660980,42.42,76406.68,0.0,0.91441,7e-05,8.06946]
[1779638665061,42.43,76412.64,0.0,0.91482,7e-05,8.04101]
[1779638668746,42.43,76412.77,0.0,0.91482,7e-05,8.04105]
[1779638668978,42.43,76412.77,0.0,0.91482,7e-05,8.04105]
[1779638669034,42.43,76412.77,0.0,0.91482,7e-05,8.04105]
[1779638669220,42.43,76412.77,0.0,0.91482,7e-05,8.04105]
[1779638669321,42.43,76412.98,0.0,0.91483,7e-05,8.04023]
[1779638674390,42.43,76412.97,0.0,0.91486,7e-05,8.03659]
[1779638675176,42.43,76412.97,0.0,0.91486,7e-05,8.03659]
[1779638676974,42.43,76412.83,0.0,0.91484,7e-05,8.0377]
[1779638680166,42.43,76415.86,0.0,0.91505,7e-05,8.02358]
[1779638681448,42.43,76415.86,0.0,0.91505,7e-05,8.02358]
[1779638681470,42.43,76415.86,0.0,0.91505,7e-05,8.02358]
[1779638682034,42.44,76415.32,0.0,0.915,7e-05,8.02645]
[1779638682220,42.44,76415.32,0.0,0.915,7e-05,8.02645]
[1779638682304,42.44,76416.15,0.0,0.91506,7e-05,8.02257]
[1779638686211,42.44,76426.5,0.0,0.91578,7e-05,7.97244]
[1779638687713,42.44,76426.5,0.0,0.91578,7e-05,7.97244]
[1779638687727,42.44,76428.09,0.0,0.91589,7e-05,7.96478]
[1779638688985,42.44,76428.12,0.0,0.91589,7e-05,7.9648]
[1779638689162,42.44,76428.12,0.0,0.91589,7e-05,7.9648]
[1779638691478,42.44,76428.06,0.0,0.91588,7e-05,7.96544]
[1779638691719,42.44,76428.06,0.0,0.91588,7e-05,7.96544]
[1779638691579,42.44,76430.12,0.0,0.91603,7e-05,7.95551]
[1779638692255,42.44,76439.04,0.0,0.91665,7e-05,7.91174]
[1779638693262,42.44,76443.75,0.0,0.91698,7e-05,7.88872]
[1779638693814,42.44,76443.75,0.0,0.91698,7e-05,7.88872]
[1779638693972,42.44,76443.75,0.0,0.91698,7e-05,7.88872]
[1779638694301,42.44,76454.41,0.0,0.91772,7e-05,7.83675]
[1779638695405,42.44,76454.41,0.0,0.91772,7e-05,7.83675]
[1779638695487,42.44,76489.46,0.0,0.92013,7e-05,7.6669]
[1779638696308,42.44,76502.68,0.0,0.92102,7e-05,7.60345]
[1779638697315,42.44,76496.05,0.0,0.92057,7e-05,7.63552]
[1779638698341,42.44,76496.05,0.0,0.92057,7e-05,7.63552]
[1779638698386,42.44,76490.09,0.0,0.92016,7e-05,7.6646]
[1779638699329,42.44,76484.76,0.0,0.91979,7e-05,7.69065]
[1779638699923,42.44,76484.76,0.0,0.91979,7e-05,7.69065]
[1779638700489,42.44,76484.76,0.0,0.91979,7e-05,7.69065]
[1779638700586,42.45,76480.86,0.0,0.91952,7e-05,7.7101]
[1779638704482,42.45,76479.05,0.0,0.91937,7e-05,7.72061]
[1779638704518,42.45,76479.05,0.0,0.91936,7e-05,7.72119]
[1779638706041,42.45,76479.85,0.0,0.91941,7e-05,7.7179]
[1779638706220,42.45,76479.85,0.0,0.91941,7e-05,7.7179]
[1779638706379,42.46,76482.93,0.0,0.91961,7e-05,7.70361]
[1779638707386,42.46,76485.34,0.0,0.91977,7e-05,7.69259]
[1779638709400,42.46,76489.94,0.0,0.92007,7e-05,7.67133]
[1779638710407,42.46,76493.17,0.0,0.92028,7e-05,7.65611]
[1779638712162,42.46,76494.01,0.0,0.92033,7e-05,7.65242]
[1779638712423,42.46,76499.37,0.0,0.92069,7e-05,7.62702]
[1779638714437,42.47,76496.96,0.0,0.92051,7e-05,7.63943]
[1779638714976,42.47,76496.96,0.0,0.92051,7e-05,7.63943]
[1779638715444,42.47,76494.35,0.0,0.92033,7e-05,7.65238]
[1779638718253,42.47,76494.15,0.0,0.92031,7e-05,7.65408]
[1779638718480,42.47,76494.15,0.0,0.92031,7e-05,7.65408]
[1779638724377,42.47,76495.28,0.0,0.92036,7e-05,7.65084]
[1779638724480,42.47,76495.28,0.0,0.92036,7e-05,7.65084]
[1779638724507,42.48,76502.23,0.0,0.92082,7e-05,7.61783]
[1779638725514,42.48,76508.38,0.0,0.92123,7e-05,7.58877]
[1779638726521,42.48,76504.24,0.0,0.92094,7e-05,7.60887]
[1779638729542,42.48,76506.95,0.0,0.92112,7e-05,7.59657]
[1779638731556,42.48,76510.0,0.0,0.92136,7e-05,7.57777]
[1779638732992,42.48,76509.0,0.0,0.92129,7e-05,7.58283]
[1779638733220,42.48,76509.0,0.0,0.92129,7e-05,7.58283]
[1779638733570,42.48,76506.84,0.0,0.92114,7e-05,7.59344]
[1779638734577,42.48,76501.95,0.0,0.92081,7e-05,7.61714]
[1779638736591,42.49,76506.86,0.0,0.92113,7e-05,7.59422]
[1779638737598,42.49,76509.11,0.0,0.92127,7e-05,7.58369]
[1779638738605,42.49,76514.02,0.0,0.9216,7e-05,7.56046]
[1779638739083,42.49,76514.02,0.0,0.9216,7e-05,7.56046]
[1779638740478,42.49,76514.73,0.0,0.92164,7e-05,7.55736]
[1779638741626,42.49,76520.33,0.0,0.92201,7e-05,7.5309]
[1779638742633,42.49,76525.95,0.0,0.92238,7e-05,7.50429]
[1779638743640,42.49,76529.09,0.0,0.92259,7e-05,7.48956]
[1779638745200,42.49,76530.14,0.0,0.92265,7e-05,7.4848]
[1779638745222,42.49,76530.14,0.0,0.92265,7e-05,7.4848]
[1779638747848,42.49,76532.37,0.0,0.92279,7e-05,7.47468]
[1779638747688,42.49,76534.82,0.0,0.92295,7e-05,7.46329]
[1779638748689,42.49,76545.77,0.0,0.92366,7e-05,7.41182]
[1779638749697,42.49,76550.66,0.0,0.92398,7e-05,7.38907]
[1779638750704,42.5,76543.32,0.0,0.92349,7e-05,7.42419]
[1779638751151,42.5,76543.32,0.0,0.92349,7e-05,7.42419]
[1779638751763,42.5,76543.32,0.0,0.92349,7e-05,7.42419]
[1779638751793,42.5,76546.99,0.0,0.92373,7e-05,7.40718]
[1779638752718,42.5,76549.01,0.0,0.92385,7e-05,7.398]
[1779638754732,42.5,76558.57,0.0,0.92447,6e-05,7.35367]
[1779638755739,42.5,76567.18,0.0,0.92502,6e-05,7.31363]
[1779638756746,42.51,76565.74,0.0,0.9249,6e-05,7.32233]
[1779638756967,42.51,76565.74,0.0,0.9249,6e-05,7.32233]
[1779638757225,42.51,76565.74,0.0,0.9249,6e-05,7.32233]
[1779638758457,42.51,76565.41,0.0,0.92487,6e-05,7.32407]
[1779638758764,42.51,76583.51,0.0,0.92603,6e-05,7.2394]
[1779638759770,42.51,76598.4,0.0,0.92697,6e-05,7.17064]
[1779638760777,42.51,76597.63,0.0,0.92691,6e-05,7.17464]
[1779638761807,42.51,76590.55,0.0,0.92646,6e-05,7.20802]
[1779638762346,42.51,76590.55,0.0,0.92646,6e-05,7.20802]
[1779638762759,42.51,76590.55,0.0,0.92646,6e-05,7.20802]
[1779638762919,42.51,76587.91,0.0,0.92629,6e-05,7.22033]
[1779638763574,42.51,76587.91,0.0,0.92629,6e-05,7.22033]
[1779638764088,42.51,76587.67,0.0,0.92627,6e-05,7.22179]
[1779638764559,42.51,76587.67,0.0,0.92627,6e-05,7.22179]
[1779638764826,42.52,76585.0,0.0,0.92606,6e-05,7.23758]
[1779638765833,42.53,76586.81,0.0,0.92613,6e-05,7.23221]
[1779638767848,42.53,76588.88,0.0,0.92625,6e-05,7.22339]
[1779638768492,42.53,76588.88,0.0,0.92625,6e-05,7.22339]
[1779638768877,42.53,76588.88,0.0,0.92625,6e-05,7.22339]
[1779638768941,42.54,76588.64,0.0,0.92623,6e-05,7.22499]
[1779638768976,42.54,76588.64,0.0,0.92623,6e-05,7.22499]
[1779638771877,42.54,76582.87,0.0,0.92585,6e-05,7.25322]
[1779638772885,42.54,76584.96,0.0,0.92598,6e-05,7.24374]
[1779638774476,42.54,76585.07,0.0,0.92598,6e-05,7.24352]
[1779638774961,42.54,76585.07,0.0,0.92598,6e-05,7.24352]
[1779638774899,42.54,76585.58,0.0,0.92601,6e-05,7.24143]
[1779638777923,42.54,76581.68,0.0,0.92575,6e-05,7.26054]
[1779638778484,42.54,76581.68,0.0,0.92575,6e-05,7.26054]
[1779638778930,42.54,76575.43,0.0,0.92534,6e-05,7.29006]
[1779638780920,42.55,76576.03,0.0,0.92538,6e-05,7.28745]
[1779638780970,42.55,76576.03,0.0,0.92538,6e-05,7.28745]
[1779638780944,42.55,76570.96,0.0,0.92505,6e-05,7.31144]
[1779638782958,42.55,76567.35,0.0,0.92481,6e-05,7.32872]
[1779638783965,42.55,76562.53,0.0,0.9245,6e-05,7.35153]
[1779638786863,42.55,76562.09,0.0,0.92447,6e-05,7.35381]
[1779638789004,42.55,76556.17,0.0,0.92408,6e-05,7.38202]
[1779638790481,42.55,76556.17,0.0,0.92408,6e-05,7.38202]
[1779638790572,42.55,76549.29,0.0,0.92363,7e-05,7.41457]
[1779638791018,42.55,76543.35,0.0,0.92328,7e-05,7.43801]
[1779638792818,42.55,76543.35,0.0,0.92328,7e-05,7.43801]
[1779638792971,42.55,76543.35,0.0,0.92328,7e-05,7.43801]
[1779638794045,42.55,76538.81,0.0,0.92299,7e-05,7.45942]
[1779638795052,42.55,76533.29,0.0,0.92263,7e-05,7.48558]
[1779638796059,42.55,76528.26,0.0,0.92229,7e-05,7.50943]
[1779638798073,42.55,76527.51,0.0,0.92225,7e-05,7.51277]
[1779638800089,42.55,76492.2,0.0,0.91989,7e-05,7.68145]
[1779638801150,42.55,76492.2,0.0,0.91989,7e-05,7.68145]
[1779638801240,42.55,76478.71,0.0,0.91896,7e-05,7.74672]
[1779638802102,42.55,76477.5,0.0,0.91888,7e-05,7.75286]
[1779638803567,42.55,76477.5,0.0,0.91888,7e-05,7.75286]
[1779638803584,42.55,76474.57,0.0,0.91867,7e-05,7.76742]
[1779638805481,42.55,76473.53,0.0,0.9186,7e-05,7.77245]
[1779638805554,42.55,76474.46,0.0,0.91866,7e-05,7.76829]
[1779638806939,42.55,76474.46,0.0,0.91866,7e-05,7.76829]
[1779638806969,42.55,76474.46,0.0,0.91866,7e-05,7.76829]
[1779638807480,42.55,76474.35,0.0,0.91865,7e-05,7.76899]
[1779638807579,42.55,76469.01,0.0,0.91828,7e-05,7.79469]
[1779638812758,42.55,76465.99,0.0,0.91808,7e-05,7.80893]
[1779638815477,42.55,76464.81,0.0,0.91801,7e-05,7.8138]
[1779638818542,42.55,76467.58,0.0,0.91821,7e-05,7.79976]
[1779638818721,42.55,76467.58,0.0,0.91821,7e-05,7.79976]
[1779638821243,42.54,76473.13,0.0,0.9186,7e-05,7.77215]
[1779638823257,42.54,76476.66,0.0,0.91885,7e-05,7.75479]
[1779638824362,42.54,76476.66,0.0,0.91885,7e-05,7.75479]
[1779638824463,42.54,76485.04,0.0,0.91943,7e-05,7.71373]
[1779638827816,42.54,76485.76,0.0,0.91948,7e-05,7.70985]
[1779638827833,42.54,76490.78,0.0,0.91984,7e-05,7.68485]
[1779638828293,42.54,76498.54,0.0,0.92036,7e-05,7.64754]
[1779638829300,42.54,76502.81,0.0,0.92065,7e-05,7.62668]
[1779638830167,42.54,76502.81,0.0,0.92065,7e-05,7.62668]
[1779638830222,42.54,76502.81,0.0,0.92065,7e-05,7.62668]
[1779638830309,42.54,76508.24,0.0,0.92102,7e-05,7.60035]
[1779638831727,42.54,76508.24,0.0,0.92102,7e-05,7.60035]
[1779638831828,42.53,76506.14,0.0,0.92089,7e-05,7.61016]
[1779638835983,42.53,76503.45,0.0,0.92071,7e-05,7.6228]
[1779638841642,42.53,76502.79,0.0,0.92068,7e-05,7.62463]
[1779638841734,42.53,76502.79,0.0,0.92068,7e-05,7.62463]
[1779638843092,42.53,76501.87,0.0,0.92063,7e-05,7.6285]
[1779638843106,42.53,76501.07,0.0,0.92058,7e-05,7.63205]
[1779638843222,42.53,76501.07,0.0,0.92058,7e-05,7.63205]
[1779638847464,42.52,76501.2,0.0,0.9206,7e-05,7.63026]
[1779638847729,42.52,76501.2,0.0,0.9206,7e-05,7.63026]
[1779638853264,42.52,76500.36,0.0,0.92061,7e-05,7.6278]
[1779638853471,42.52,76500.36,0.0,0.92061,7e-05,7.6278]
[1779638856490,42.52,76495.21,0.0,0.92028,7e-05,7.65135]
[1779638859081,42.51,76493.41,0.0,0.92017,7e-05,7.65967]
[1779638858504,42.51,76496.9,0.0,0.92041,7e-05,7.64254]
[1779638859729,42.51,76496.9,0.0,0.92041,7e-05,7.64254]
[1779638861396,42.51,76500.85,0.0,0.92068,7e-05,7.62295]
[1779638861470,42.51,76500.85,0.0,0.92068,7e-05,7.62295]
[1779638861525,42.51,76500.89,0.0,0.92069,7e-05,7.62246]
[1779638866559,42.51,76503.41,0.0,0.92088,7e-05,7.60894]
[1779638867248,42.51,76503.41,0.0,0.92088,7e-05,7.60894]
[1779638867470,42.51,76503.41,0.0,0.92088,7e-05,7.60894]
[1779638869581,42.5,76498.27,0.0,0.92054,7e-05,7.63273]
[1779638871765,42.5,76498.53,0.0,0.92056,7e-05,7.63116]
[1779638871971,42.5,76498.53,0.0,0.92056,7e-05,7.63116]
[1779638871980,42.5,76497.83,0.0,0.92052,7e-05,7.63421]
[1779638872905,42.5,76497.83,0.0,0.92052,7e-05,7.63421]
[1779638872969,42.5,76497.83,0.0,0.92052,7e-05,7.63421]
[1779638874615,42.5,76492.75,0.0,0.92019,7e-05,7.65764]
[1779638880040,42.5,76491.06,0.0,0.9201,7e-05,7.6643]
[1779638880222,42.49,76491.33,0.0,0.92012,7e-05,7.66263]
[1779638880343,42.49,76491.33,0.0,0.92012,7e-05,7.66263]
[1779638880470,42.49,76491.33,0.0,0.92012,7e-05,7.66263]
[1779638880658,42.49,76491.22,0.0,0.92012,7e-05,7.66279]
[1779638883751,42.49,76489.06,0.0,0.91998,7e-05,7.67245]
[1779638883974,42.49,76489.06,0.0,0.91998,7e-05,7.67245]
[1779638883976,42.49,76484.92,0.0,0.91971,7e-05,7.69202]
[1779638886700,42.49,76476.15,0.0,0.91912,7e-05,7.73339]
[1779638889721,42.49,76472.8,0.0,0.9189,7e-05,7.74927]
[1779638891959,42.49,76472.19,0.0,0.91886,7e-05,7.75222]
[1779638891970,42.49,76472.19,0.0,0.91886,7e-05,7.75222]
[1779638892296,42.49,76472.4,0.0,0.91887,7e-05,7.75106]
[1779638892470,42.49,76472.4,0.0,0.91887,7e-05,7.75106]
[1779638892742,42.49,76471.61,0.0,0.91882,7e-05,7.75475]
[1779638893704,42.49,76471.61,0.0,0.91882,7e-05,7.75475]
[1779638893720,42.49,76471.61,0.0,0.91882,7e-05,7.75475]
[1779638898784,42.48,76471.74,0.0,0.91884,7e-05,7.75334]
[1779638900407,42.48,76471.74,0.0,0.91884,7e-05,7.75334]
[1779638900473,42.48,76471.74,0.0,0.91884,7e-05,7.75334]
[1779638900798,42.48,76470.99,0.0,0.91879,7e-05,7.7567]
[1779638905837,42.48,76471.91,0.0,0.91886,7e-05,7.7517]
[1779638905970,42.48,76471.91,0.0,0.91886,7e-05,7.7517]
[1779638908381,42.48,76472.68,0.0,0.91892,7e-05,7.7476]
[1779638908470,42.48,76472.68,0.0,0.91892,7e-05,7.7476]
[1779638912881,42.48,76470.12,0.0,0.9188,7e-05,7.75466]
[1779638914124,42.48,76470.12,0.0,0.9188,7e-05,7.75466]
[1779638914225,42.48,76469.39,0.0,0.91875,7e-05,7.75807]
[1779638914761,42.48,76469.39,0.0,0.91875,7e-05,7.75807]
[1779638914969,42.48,76469.39,0.0,0.91875,7e-05,7.75807]
[1779638915070,42.48,76469.95,0.0,0.91879,7e-05,7.75522]
[1779638918925,42.48,76474.16,0.0,0.91908,7e-05,7.73434]
[1779638921694,42.48,76474.23,0.0,0.91909,7e-05,7.73382]
[1779638921723,42.48,76474.23,0.0,0.91909,7e-05,7.73382]
[1779638926981,42.47,76476.48,0.0,0.91925,7e-05,7.7224]
[1779638929577,42.47,76474.97,0.0,0.91915,7e-05,7.72955]
[1779638929731,42.47,76474.97,0.0,0.91915,7e-05,7.72955]
[1779638930755,42.47,76474.46,0.0,0.91912,7e-05,7.73194]
[1779638930970,42.47,76474.46,0.0,0.91912,7e-05,7.73194]
[1779638931009,42.47,76475.71,0.0,0.9192,7e-05,7.72581]
[1779638935041,42.47,76470.81,0.0,0.91887,7e-05,7.74926]
[1779638937055,42.47,76466.58,0.0,0.91859,7e-05,7.76952]
[1779638939867,42.47,76467.77,0.0,0.91867,7e-05,7.76348]
[1779638939971,42.47,76467.77,0.0,0.91867,7e-05,7.76348]
[1779638947125,42.47,76466.79,0.0,0.91862,7e-05,7.76717]
[1779638950823,42.47,76467.2,0.0,0.91865,7e-05,7.76477]
[1779638950971,42.47,76467.2,0.0,0.91865,7e-05,7.76477]
[1779638951400,42.47,76467.43,0.0,0.91867,7e-05,7.76352]
[1779638951474,42.47,76467.43,0.0,0.91867,7e-05,7.76352]
[1779638952160,42.47,76467.84,0.0,0.9187,7e-05,7.7614]
[1779638957195,42.46,76475.53,0.0,0.91924,7e-05,7.7235]
[1779638957483,42.46,76475.53,0.0,0.91924,7e-05,7.7235]
[1779638957720,42.46,76475.53,0.0,0.91924,7e-05,7.7235]
[1779638963238,42.46,76476.42,0.0,0.9193,7e-05,7.71871]
[1779638964736,42.46,76476.42,0.0,0.9193,7e-05,7.71871]
[1779638965253,42.46,76480.63,0.0,0.91959,7e-05,7.69822]
[1779638966260,42.46,76484.36,0.0,0.91985,7e-05,7.68017]
[1779638968447,42.46,76484.91,0.0,0.91989,7e-05,7.6775]
[1779638975323,42.45,76488.25,0.0,0.92019,7e-05,7.65416]
[1779638980358,42.45,76486.9,0.0,0.92012,7e-05,7.65888]
[1779638983187,42.45,76486.93,0.0,0.92013,7e-05,7.65837]
[1779638983223,42.45,76486.93,0.0,0.92013,7e-05,7.65837]
[1779638986406,42.44,76490.73,0.0,0.92041,7e-05,7.63826]
[1779638988753,42.44,76491.63,0.0,0.92048,7e-05,7.63358]
[1779638988971,42.44,76491.63,0.0,0.92048,7e-05,7.63358]
[1779638989345,42.44,76492.57,0.0,0.92055,7e-05,7.62839]
[1779638989471,42.44,76492.57,0.0,0.92055,7e-05,7.62839]
[1779638989530,42.44,76493.29,0.0,0.9206,7e-05,7.62492]
[1779638993459,42.44,76496.75,0.0,0.92085,7e-05,7.60704]
[1779638997258,42.44,76496.93,0.0,0.92087,7e-05,7.60559]
[1779638997472,42.43,76496.96,0.0,0.92088,7e-05,7.60516]
[1779639001797,42.43,76500.04,0.0,0.9211,7e-05,7.58954]
[1779639002101,42.43,76509.52,0.0,0.92174,7e-05,7.54359]
[1779639002527,42.43,76519.91,0.0,0.92243,7e-05,7.49396]
[1779639004540,42.43,76521.78,0.0,0.92256,7e-05,7.48461]
[1779639005553,42.43,76521.78,0.0,0.92256,7e-05,7.48461]
[1779639005566,42.43,76525.37,0.0,0.9228,7e-05,7.46743]
[1779639007562,42.43,76529.63,0.0,0.92308,7e-05,7.44707]
[1779639008569,42.43,76524.32,0.0,0.92273,7e-05,7.47231]
[1779639012750,42.43,76523.78,0.0,0.9227,7e-05,7.47468]
[1779639012971,42.43,76523.78,0.0,0.9227,7e-05,7.47468]
[1779639017712,42.43,76525.28,0.0,0.9228,7e-05,7.46715]
[1779639017720,42.43,76525.28,0.0,0.9228,7e-05,7.46715]
[1779639017814,42.43,76527.01,0.0,0.92292,7e-05,7.45889]
[1779639019647,42.43,76537.89,0.0,0.92363,7e-05,7.4072]
[1779639022207,42.43,76540.0,0.0,0.92377,7e-05,7.39727]
[1779639022222,42.43,76540.0,0.0,0.92377,7e-05,7.39727]
[1779639024682,42.43,76544.92,0.0,0.9241,7e-05,7.37361]
[1779639029717,42.43,76546.86,0.0,0.92423,7e-05,7.36414]
[1779639031731,42.42,76541.31,0.0,0.92391,7e-05,7.38563]
[1779639032730,42.42,76541.31,0.0,0.92391,7e-05,7.38563]
[1779639032971,42.42,76541.31,0.0,0.92391,7e-05,7.38563]
[1779639033071,42.42,76536.58,0.0,0.9236,7e-05,7.40811]
[1779639036274,42.43,76538.93,0.0,0.92375,7e-05,7.39706]
[1779639036471,42.43,76539.67,0.0,0.9238,7e-05,7.39361]
[1779639037469,42.43,76539.82,0.0,0.92381,7e-05,7.39296]
[1779639037773,42.43,76539.94,0.0,0.92381,7e-05,7.39246]
[1779639042376,42.42,76540.54,0.0,0.92386,7e-05,7.3891]
[1779639042471,42.42,76540.54,0.0,0.92386,7e-05,7.3891]
[1779639045542,42.42,76539.62,0.0,0.92381,7e-05,7.39284]
[1779639045727,42.42,76539.62,0.0,0.92381,7e-05,7.39284]
[1779639046200,42.42,76539.62,0.0,0.92381,7e-05,7.39284]
[1779639046227,42.42,76539.62,0.0,0.92381,7e-05,7.39284]
[1779639046288,42.42,76539.22,0.0,0.92379,7e-05,7.39433]
[1779639050690,42.42,76540.71,0.0,0.92389,7e-05,7.3867]
[1779639050721,42.42,76540.71,0.0,0.92389,7e-05,7.3867]
[1779639051119,42.42,76540.71,0.0,0.92389,7e-05,7.3867]
[1779639051222,42.42,76540.71,0.0,0.92389,7e-05,7.3867]
[1779639051321,42.42,76541.38,0.0,0.92394,7e-05,7.38316]
[1779639055312,42.42,76538.81,0.0,0.92378,7e-05,7.39497]
[1779639054908,42.42,76535.5,0.0,0.92356,7e-05,7.41046]
[1779639055476,42.42,76535.5,0.0,0.92356,7e-05,7.41046]
[1779639056982,42.42,76536.64,0.0,0.92364,7e-05,7.40483]
[1779639057234,42.42,76536.64,0.0,0.92364,7e-05,7.40483]
[1779639057329,42.42,76540.09,0.0,0.92387,7e-05,7.38808]
[1779639057727,42.42,76540.09,0.0,0.92387,7e-05,7.38808]
[1779639062305,42.41,76537.47,0.0,0.92371,7e-05,7.3999]
[1779639062357,42.41,76536.9,0.0,0.92367,7e-05,7.4024]
[1779639062472,42.41,76536.9,0.0,0.92367,7e-05,7.4024]
[1779639062964,42.41,76534.98,0.0,0.92355,7e-05,7.4113]
[1779639063859,42.41,76534.98,0.0,0.92355,7e-05,7.4113]
[1779639063911,42.41,76534.98,0.0,0.92355,7e-05,7.4113]
[1779639063970,42.41,76534.98,0.0,0.92355,7e-05,7.4113]
[1779639069006,42.41,76532.76,0.0,0.92342,7e-05,7.42052]
[1779639072027,42.41,76527.15,0.0,0.92306,7e-05,7.44676]
[1779639072756,42.41,76527.15,0.0,0.92306,7e-05,7.44676]
[1779639072799,42.41,76527.15,0.0,0.92306,7e-05,7.44676]
[1779639072972,42.41,76527.15,0.0,0.92306,7e-05,7.44676]
[1779639073705,42.41,76526.28,0.0,0.923,7e-05,7.4509]
[1779639073724,42.41,76526.28,0.0,0.923,7e-05,7.4509]
[1779639073758,42.41,76526.28,0.0,0.923,7e-05,7.4509]
[1779639074041,42.41,76526.25,0.0,0.923,7e-05,7.45104]
[1779639077435,42.41,76525.96,0.0,0.92298,7e-05,7.4524]
[1779639077495,42.41,76525.96,0.0,0.92298,7e-05,7.4524]
[1779639078194,42.41,76518.92,0.0,0.92252,7e-05,7.48594]
[1779639081910,42.41,76516.67,0.0,0.92237,7e-05,7.49661]
[1779639081962,42.41,76516.67,0.0,0.92237,7e-05,7.49661]
[1779639081970,42.41,76516.67,0.0,0.92237,7e-05,7.49661]
[1779639084622,42.41,76515.12,0.0,0.92227,7e-05,7.50375]
[1779639084673,42.41,76515.12,0.0,0.92227,7e-05,7.50375]
[1779639084719,42.41,76515.12,0.0,0.92227,7e-05,7.50375]
[1779639085118,42.41,76514.71,0.0,0.92224,7e-05,7.50563]
[1779639087132,42.41,76511.08,0.0,0.922,7e-05,7.52282]
[1779639089908,42.41,76509.75,0.0,0.92192,7e-05,7.52899]
[1779639089960,42.41,76509.75,0.0,0.92192,7e-05,7.52899]
[1779639089973,42.41,76509.75,0.0,0.92192,7e-05,7.52899]
[1779639090923,42.4,76510.0,0.0,0.92193,7e-05,7.52767]
[1779639090971,42.4,76510.0,0.0,0.92193,7e-05,7.52767]
[1779639090977,42.4,76510.0,0.0,0.92193,7e-05,7.52767]
[1779639091160,42.4,76510.05,0.0,0.92198,7e-05,7.52263]
[1779639096179,42.4,76510.94,0.0,0.92205,7e-05,7.51804]
[1779639096220,42.4,76510.94,0.0,0.92205,7e-05,7.51804]
[1779639096228,42.4,76510.82,0.0,0.92204,7e-05,7.51831]
[1779639097319,42.4,76510.82,0.0,0.92204,7e-05,7.51831]
[1779639097342,42.4,76510.82,0.0,0.92204,7e-05,7.51831]
[1779639097473,42.4,76511.91,0.0,0.92211,7e-05,7.5131]
[1779639103244,42.4,76512.0,0.0,0.92213,7e-05,7.51204]
[1779639105636,42.4,76510.72,0.0,0.92204,7e-05,7.51807]
[1779639105645,42.4,76510.72,0.0,0.92204,7e-05,7.51807]
[1779639105724,42.4,76510.72,0.0,0.92204,7e-05,7.51807]
[1779639106267,42.4,76511.59,0.0,0.92211,7e-05,7.51372]
[1779639106780,42.4,76511.59,0.0,0.92211,7e-05,7.51372]
[1779639106832,42.4,76511.59,0.0,0.92211,7e-05,7.51372]
[1779639106970,42.4,76511.59,0.0,0.92211,7e-05,7.51372]
[1779639113316,42.4,76511.23,0.0,0.92209,7e-05,7.51483]
[1779639114698,42.4,76512.24,0.0,0.92216,7e-05,7.50991]
[1779639114720,42.4,76512.24,0.0,0.92216,7e-05,7.50991]
[1779639116497,42.4,76512.2,0.0,0.92216,7e-05,7.50993]
[1779639116721,42.4,76512.2,0.0,0.92216,7e-05,7.50993]
[1779639117344,42.4,76511.6,0.0,0.92212,7e-05,7.51271]
[1779639118972,42.4,76511.1,0.0,0.92209,7e-05,7.51501]
[1779639119225,42.4,76511.1,0.0,0.92209,7e-05,7.51501]
[1779639119358,42.4,76510.76,0.0,0.92207,7e-05,7.51654]
[1779639119724,42.4,76510.76,0.0,0.92207,7e-05,7.51654]
[1779639125405,42.39,76508.82,0.0,0.92195,7e-05,7.52518]
[1779639127418,42.39,76505.82,0.0,0.92175,7e-05,7.53928]
[1779639128788,42.39,76505.82,0.0,0.92175,7e-05,7.53928]
[1779639128831,42.39,76505.82,0.0,0.92175,7e-05,7.53928]
[1779639131447,42.39,76500.81,0.0,0.92142,7e-05,7.56274]
[1779639132522,42.39,76500.81,0.0,0.92142,7e-05,7.56274]
[1779639132565,42.39,76500.81,0.0,0.92142,7e-05,7.56274]
[1779639132726,42.39,76500.81,0.0,0.92142,7e-05,7.56274]
[1779639132748,42.39,76498.08,0.0,0.92124,7e-05,7.57567]
[1779639135626,42.39,76496.65,0.0,0.92115,7e-05,7.58215]
[1779639137485,42.39,76496.38,0.0,0.92114,7e-05,7.58303]
[1779639142526,42.39,76494.09,0.0,0.921,7e-05,7.59267]
[1779639145157,42.39,76493.75,0.0,0.92098,7e-05,7.59406]
[1779639145206,42.39,76493.75,0.0,0.92098,7e-05,7.59406]
[1779639145223,42.39,76493.75,0.0,0.92098,7e-05,7.59406]
[1779639145306,42.38,76493.2,0.0,0.92095,7e-05,7.5962]
[1779639150619,42.38,76493.07,0.0,0.92096,7e-05,7.59575]
[1779639150672,42.38,76493.07,0.0,0.92096,7e-05,7.59575]
[1779639150720,42.38,76493.07,0.0,0.92096,7e-05,7.59575]
[1779639150722,42.38,76493.07,0.0,0.92096,7e-05,7.59549]
[1779639151523,42.38,76493.07,0.0,0.92096,7e-05,7.59549]
[1779639151722,42.38,76493.07,0.0,0.92096,7e-05,7.59549]
[1779639151771,42.38,76492.97,0.0,0.921,7e-05,7.59101]
[1779639158641,42.37,76493.79,0.0,0.92108,7e-05,7.58524]
[1779639161662,42.37,76498.77,0.0,0.92146,7e-05,7.55817]
[1779639163179,42.37,76498.77,0.0,0.92146,7e-05,7.55817]
[1779639163219,42.37,76498.77,0.0,0.92146,7e-05,7.55817]
[1779639163231,42.37,76498.77,0.0,0.92146,7e-05,7.55817]
[1779639163281,42.36,76501.78,0.0,0.92166,7e-05,7.54352]
[1779639165690,42.36,76505.57,0.0,0.92192,7e-05,7.52478]
[1779639168060,42.36,76506.06,0.0,0.92196,7e-05,7.52227]
[1779639168222,42.36,76506.06,0.0,0.92196,7e-05,7.52227]
[1779639168309,42.36,76507.0,0.0,0.92203,7e-05,7.51745]
[1779639170333,42.36,76507.24,0.0,0.92204,7e-05,7.5163]
[1779639170385,42.36,76507.24,0.0,0.92204,7e-05,7.5163]
[1779639170469,42.36,76507.11,0.0,0.92204,7e-05,7.51661]
[1779639175760,42.36,76507.43,0.0,0.92207,7e-05,7.51428]
[1779639177819,42.36,76507.41,0.0,0.92207,7e-05,7.51422]
[1779639177871,42.36,76507.41,0.0,0.92207,7e-05,7.51422]
[1779639177970,42.36,76507.41,0.0,0.92207,7e-05,7.51422]
[1779639178038,42.36,76507.48,0.0,0.92208,7e-05,7.51373]
[1779639179795,42.36,76507.48,0.0,0.92208,7e-05,7.51373]
[1779639179973,42.36,76507.48,0.0,0.92208,7e-05,7.51373]
[1779639179989,42.36,76507.31,0.0,0.92207,7e-05,7.51422]
[1779639181171,42.36,76504.48,0.0,0.92188,7e-05,7.52761]
[1779639181802,42.36,76500.24,0.0,0.9216,7e-05,7.54774]
[1779639182665,42.36,76500.24,0.0,0.9216,7e-05,7.54774]
[1779639182680,42.36,76500.24,0.0,0.9216,7e-05,7.54774]
[1779639182720,42.36,76500.24,0.0,0.9216,7e-05,7.54774]
[1779639182809,42.35,76498.96,0.0,0.92152,7e-05,7.55367]
[1779639187520,42.35,76498.86,0.0,0.92153,7e-05,7.55322]
[1779639187570,42.35,76498.86,0.0,0.92153,7e-05,7.55322]
[1779639187721,42.35,76498.86,0.0,0.92153,7e-05,7.55322]
[1779639187844,42.35,76495.8,0.0,0.92132,7e-05,7.56767]
[1779639189858,42.34,76492.22,0.0,0.92112,7e-05,7.58199]
[1779639195900,42.34,76492.09,0.0,0.92114,7e-05,7.58093]
[1779639198183,42.34,76492.4,0.0,0.92116,7e-05,7.57916]
[1779639198221,42.34,76492.4,0.0,0.92116,7e-05,7.57916]
[1779639198282,42.34,76492.61,0.0,0.92118,7e-05,7.57788]
[1779639209998,42.33,76489.8,0.0,0.92104,7e-05,7.58809]
[1779639210761,42.33,76489.8,0.0,0.92104,7e-05,7.58809]
[1779639210813,42.33,76489.8,0.0,0.92104,7e-05,7.58809]
[1779639210970,42.33,76489.8,0.0,0.92104,7e-05,7.58809]
[1779639211005,42.33,76489.98,0.0,0.92109,7e-05,7.58226]
[1779639213020,42.33,76496.25,0.0,0.92152,7e-05,7.55159]
[1779639214332,42.33,76496.25,0.0,0.92152,7e-05,7.55159]
[1779639214382,42.33,76496.25,0.0,0.92152,7e-05,7.55159]
[1779639214470,42.33,76496.25,0.0,0.92152,7e-05,7.55159]
[1779639214434,42.32,76504.29,0.0,0.92207,7e-05,7.51267]
[1779639215034,42.32,76503.48,0.0,0.92201,7e-05,7.51655]
[1779639219276,42.32,76502.08,0.0,0.92193,7e-05,7.52277]
[1779639219293,42.32,76502.08,0.0,0.92193,7e-05,7.52277]
[1779639219471,42.32,76502.08,0.0,0.92193,7e-05,7.52277]
[1779639219430,42.32,76502.16,0.0,0.92194,7e-05,7.52205]
[1779639220069,42.32,76502.49,0.0,0.92196,7e-05,7.52047]
[1779639226111,42.32,76502.53,0.0,0.92197,7e-05,7.5193]
[1779639231146,42.32,76499.2,0.0,0.92176,7e-05,7.53445]
[1779639232169,42.32,76499.2,0.0,0.92176,7e-05,7.53445]
[1779639232214,42.32,76499.2,0.0,0.92176,7e-05,7.53445]
[1779639232220,42.32,76499.2,0.0,0.92176,7e-05,7.53445]
[1779639232249,42.32,76498.07,0.0,0.92169,7e-05,7.53969]
[1779639238230,42.31,76497.46,0.0,0.92166,7e-05,7.54162]
[1779639238799,42.31,76497.44,0.0,0.92166,7e-05,7.54152]
[1779639238848,42.31,76497.44,0.0,0.92166,7e-05,7.54152]
[1779639238972,42.31,76497.44,0.0,0.92166,7e-05,7.54152]
[1779639239061,42.31,76497.44,0.0,0.92167,7e-05,7.54131]
[1779639241377,42.31,76496.5,0.0,0.92161,7e-05,7.54562]
[1779639243727,42.31,76497.3,0.0,0.92166,7e-05,7.54136]
[1779639243779,42.31,76497.3,0.0,0.92166,7e-05,7.54136]
[1779639244521,42.31,76497.3,0.0,0.92166,7e-05,7.54136]
[1779639244237,42.31,76499.23,0.0,0.9218,7e-05,7.53169]
[1779639245475,42.31,76499.23,0.0,0.9218,7e-05,7.53169]
[1779639245244,42.31,76500.07,0.0,0.92186,7e-05,7.52745]
[1779639250278,42.31,76500.72,0.0,0.92192,7e-05,7.52338]
[1779639258414,42.3,76500.59,0.0,0.92191,7e-05,7.52344]
[1779639258515,42.3,76504.56,0.0,0.9222,7e-05,7.50328]
[1779639264378,42.3,76507.46,0.0,0.9224,7e-05,7.48867]
[1779639269413,42.3,76507.77,0.0,0.92243,7e-05,7.48645]
[1779639274448,42.3,76507.33,0.0,0.92245,7e-05,7.48332]
[1779639277469,42.29,76510.93,0.0,0.92269,7e-05,7.46581]
[1779639280490,42.29,76515.8,0.0,0.92302,7e-05,7.44217]
[1779639282504,42.29,76518.02,0.0,0.92318,7e-05,7.43113]
[1779639287539,42.29,76519.9,0.0,0.92331,7e-05,7.42117]
[1779639292574,42.29,76518.6,0.0,0.92324,7e-05,7.42647]
[1779639297610,42.28,76518.97,0.0,0.92328,7e-05,7.42383]
[1779639300631,42.28,76520.96,0.0,0.92341,7e-05,7.41387]
[1779639301638,42.28,76514.97,0.0,0.92302,7e-05,7.44227]
[1779639302645,42.28,76512.99,0.0,0.92289,7e-05,7.45174]
[1779639310701,42.28,76513.34,0.0,0.92291,7e-05,7.45021]
[1779639319764,42.28,76513.18,0.0,0.92289,7e-05,7.45131]
[1779639320771,42.28,76518.3,0.0,0.92323,7e-05,7.42694]
[1779639321778,42.28,76525.18,0.0,0.92369,7e-05,7.39427]
[1779639322785,42.28,76529.31,0.0,0.92396,7e-05,7.37478]
[1779639325806,42.29,76531.25,0.0,0.92408,7e-05,7.3661]
[1779639328829,42.29,76534.03,0.0,0.92425,7e-05,7.35346]
[1779639329836,42.29,76538.58,0.0,0.92455,7e-05,7.33175]
[1779639331850,42.29,76540.82,0.0,0.92474,7e-05,7.31626]
[1779639335878,42.29,76542.64,0.0,0.92487,7e-05,7.3072]
[1779639337892,42.28,76552.21,0.0,0.92549,6e-05,7.26184]
[1779639338899,42.28,76557.38,0.0,0.92582,6e-05,7.23746]
[1779639340454,42.28,76557.38,0.0,0.92582,6e-05,7.23746]
[1779639340496,42.28,76555.11,0.0,0.92568,6e-05,7.24812]
[1779639341919,42.28,76551.49,0.0,0.92544,6e-05,7.26515]
[1779639342927,42.28,76547.91,0.0,0.92521,6e-05,7.28198]
[1779639347962,42.28,76548.68,0.0,0.92527,6e-05,7.27791]
[1779639348982,42.28,76554.23,0.0,0.92563,6e-05,7.25167]
[1779639349986,42.28,76560.73,0.0,0.92605,6e-05,7.22106]
[1779639350992,42.28,76563.76,0.0,0.92624,6e-05,7.20683]
[1779639353007,42.28,76565.72,0.0,0.92637,6e-05,7.19769]
[1779639358045,42.28,76564.56,0.0,0.92629,6e-05,7.2033]
[1779639361669,42.28,76563.9,0.0,0.92625,6e-05,7.20645]
[1779639362169,42.28,76563.14,0.0,0.9262,6e-05,7.21004]
[1779639362276,42.28,76601.68,0.0,0.92864,6e-05,7.03034]
[1779639363091,42.28,76605.47,0.0,0.92888,6e-05,7.0119]
[1779639364185,42.28,76605.47,0.0,0.92888,6e-05,7.0119]
[1779639364230,42.27,76611.59,0.0,0.92931,6e-05,6.98057]
[1779639365104,42.27,76603.78,0.0,0.92885,6e-05,7.01471]
[1779639365836,42.27,76603.78,0.0,0.92885,6e-05,7.01471]
[1779639366111,42.27,76598.18,0.0,0.9285,6e-05,7.04059]
[1779639367118,42.27,76591.97,0.0,0.92811,6e-05,7.06931]
[1779639369133,42.27,76590.19,0.0,0.928,6e-05,7.07725]
[1779639372154,42.26,76596.1,0.0,0.92838,6e-05,7.04928]
[1779639374168,42.26,76599.55,0.0,0.9286,6e-05,7.03303]
[1779639375187,42.26,76604.37,0.0,0.9289,6e-05,7.0106]
[1779639376195,42.26,76617.39,0.0,0.92971,6e-05,6.95041]
[1779639377209,42.26,76622.26,0.0,0.93001,6e-05,6.92801]
[1779639382477,42.27,76625.24,0.0,0.93018,6e-05,6.91548]
[1779639382533,42.27,76625.24,0.0,0.93018,6e-05,6.91548]
[1779639383524,42.27,76626.97,0.0,0.93027,6e-05,6.90828]
[1779639383720,42.27,76625.14,0.0,0.93015,6e-05,6.91754]
[1779639388287,42.27,76617.89,0.0,0.9297,6e-05,6.9511]
[1779639390301,42.27,76612.97,0.0,0.9294,6e-05,6.97378]
[1779639391308,42.27,76610.37,0.0,0.92928,6e-05,6.98118]
[1779639393327,42.27,76615.26,0.0,0.92958,6e-05,6.95854]
[1779639394555,42.27,76619.01,0.0,0.92981,6e-05,6.94127]
[1779639397352,42.27,76615.43,0.0,0.92959,6e-05,6.95781]
[1779639398359,42.27,76608.77,0.0,0.92918,6e-05,6.98852]
[1779639400373,42.27,76607.09,0.0,0.92908,6e-05,6.99614]
[1779639402971,42.27,76607.81,0.0,0.92912,6e-05,6.99273]
[1779639403022,42.27,76607.81,0.0,0.92912,6e-05,6.99273]
[1779639403410,42.27,76610.53,0.0,0.92929,6e-05,6.98001]
[1779639404408,42.27,76606.69,0.0,0.92905,6e-05,6.99768]
[1779639407398,42.27,76604.6,0.0,0.92893,6e-05,7.00715]
[1779639408442,42.27,76598.72,0.0,0.92856,6e-05,7.03417]
[1779639411463,42.27,76594.66,0.0,0.92831,6e-05,7.05259]
[1779639412470,42.27,76598.0,0.0,0.92852,6e-05,7.03692]
[1779639415910,42.27,76599.09,0.0,0.9286,6e-05,7.03137]
[1779639415957,42.27,76599.09,0.0,0.9286,6e-05,7.03137]
[1779639415972,42.27,76599.09,0.0,0.9286,6e-05,7.03137]
[1779639416498,42.26,76599.16,0.0,0.92861,6e-05,7.03089]
[1779639421535,42.26,76596.51,0.0,0.92845,6e-05,7.04242]
[1779639425408,42.26,76596.41,0.0,0.92845,6e-05,7.04239]
[1779639425416,42.26,76596.41,0.0,0.92845,6e-05,7.04239]
[1779639425472,42.26,76596.41,0.0,0.92845,6e-05,7.04239]
[1779639425563,42.26,76596.23,0.0,0.92844,6e-05,7.04305]
[1779639427576,42.26,76601.63,0.0,0.92878,6e-05,7.01769]
[1779639429418,42.26,76602.16,0.0,0.92882,6e-05,7.01508]
[1779639429465,42.26,76602.16,0.0,0.92882,6e-05,7.01508]
[1779639429470,42.26,76602.16,0.0,0.92882,6e-05,7.01508]
[1779639429590,42.26,76602.22,0.0,0.92882,6e-05,7.01467]
[1779639431605,42.26,76606.5,0.0,0.92909,6e-05,6.99462]
[1779639432612,42.26,76611.52,0.0,0.92941,6e-05,6.9713]
[1779639434627,42.26,76609.36,0.0,0.92928,6e-05,6.98111]
[1779639437776,42.26,76608.03,0.0,0.9292,6e-05,6.98697]
[1779639437824,42.26,76608.03,0.0,0.9292,6e-05,6.98697]
[1779639437973,42.26,76608.03,0.0,0.9292,6e-05,6.98697]
[1779639438655,42.26,76608.29,0.0,0.92921,6e-05,6.98567]
[1779639442683,42.26,76612.15,0.0,0.92946,6e-05,6.96752]
[1779639443690,42.26,76615.73,0.0,0.92968,6e-05,6.95095]
[1779639446641,42.25,76613.55,0.0,0.92955,6e-05,6.96089]
[1779639446691,42.25,76613.55,0.0,0.92955,6e-05,6.96089]
[1779639446720,42.25,76613.55,0.0,0.92955,6e-05,6.96089]
[1779639446743,42.25,76612.91,0.0,0.92951,6e-05,6.96378]
[1779639450741,42.25,76619.4,0.0,0.92991,6e-05,6.93363]
[1779639452704,42.25,76621.47,0.0,0.93008,6e-05,6.91954]
[1779639452744,42.25,76621.47,0.0,0.93008,6e-05,6.91954]
[1779639452756,42.25,76623.82,0.0,0.93023,6e-05,6.90875]
[1779639454577,42.25,76626.52,0.0,0.93039,6e-05,6.89638]
[1779639457671,42.25,76625.97,0.0,0.93036,6e-05,6.899]
[1779639457675,42.25,76625.97,0.0,0.93036,6e-05,6.899]
[1779639457721,42.25,76625.97,0.0,0.93036,6e-05,6.899]
[1779639457791,42.25,76621.34,0.0,0.93007,6e-05,6.92035]
[1779639458798,42.25,76617.77,0.0,0.92985,6e-05,6.93679]
[1779639460643,42.25,76617.77,0.0,0.92985,6e-05,6.93679]
[1779639460721,42.25,76617.77,0.0,0.92985,6e-05,6.93679]
[1779639460742,42.25,76617.77,0.0,0.92985,6e-05,6.93679]
[1779639460730,42.25,76620.53,0.0,0.93002,6e-05,6.92409]
[1779639460801,42.25,76620.53,0.0,0.93002,6e-05,6.92409]
[1779639461135,42.25,76620.53,0.0,0.93002,6e-05,6.92409]
[1779639461159,42.25,76623.65,0.0,0.93021,6e-05,6.90976]
[1779639461819,42.25,76630.32,0.0,0.93062,6e-05,6.87919]
[1779639462826,42.25,76641.71,0.0,0.93131,6e-05,6.8272]
[1779639463833,42.26,76644.91,0.0,0.93151,6e-05,6.81278]
[1779639467733,42.26,76643.62,0.0,0.93142,6e-05,6.81906]
[1779639468047,42.26,76643.41,0.0,0.93141,6e-05,6.82022]
[1779639468149,42.26,76644.0,0.0,0.93144,6e-05,6.81772]
[1779639470554,42.26,76645.25,0.0,0.93151,6e-05,6.81222]
[1779639470655,42.26,76641.48,0.0,0.93128,6e-05,6.82962]
[1779639471728,42.26,76637.32,0.0,0.93102,6e-05,6.84896]
[1779639474349,42.26,76637.93,0.0,0.93106,6e-05,6.84632]
[1779639474393,42.26,76637.93,0.0,0.93106,6e-05,6.84632]
[1779639474470,42.26,76637.93,0.0,0.93106,6e-05,6.84632]
[1779639474571,42.26,76638.12,0.0,0.93107,6e-05,6.84561]
[1779639477932,42.26,76633.71,0.0,0.93079,6e-05,6.86641]
[1779639479772,42.26,76633.71,0.0,0.93079,6e-05,6.86641]
[1779639479819,42.26,76634.47,0.0,0.93084,6e-05,6.86306]
[1779639479970,42.26,76634.47,0.0,0.93084,6e-05,6.86306]
[1779639480012,42.26,76634.25,0.0,0.93082,6e-05,6.86421]
[1779639481961,42.26,76630.53,0.0,0.93059,6e-05,6.8815]
[1779639485992,42.27,76627.15,0.0,0.93038,6e-05,6.89737]
[1779639487255,42.27,76627.15,0.0,0.93038,6e-05,6.89737]
[1779639487262,42.27,76627.15,0.0,0.93038,6e-05,6.89737]
[1779639487470,42.27,76627.15,0.0,0.93038,6e-05,6.89737]
[1779639487572,42.27,76626.15,0.0,0.93032,6e-05,6.90203]
[1779639492035,42.27,76629.29,0.0,0.93051,6e-05,6.88794]
[1779639493042,42.27,76624.34,0.0,0.9302,6e-05,6.91074]
[1779639494049,42.27,76618.27,0.0,0.92983,6e-05,6.93871]
[1779639495057,42.27,76610.14,0.0,0.92932,6e-05,6.97619]
[1779639496064,42.27,76603.85,0.0,0.92893,6e-05,7.00521]
[1779639498431,42.27,76602.01,0.0,0.92882,6e-05,7.01364]
[1779639498470,42.27,76602.01,0.0,0.92882,6e-05,7.01364]
[1779639498481,42.27,76602.01,0.0,0.92882,6e-05,7.01364]
[1779639498582,42.27,76601.53,0.0,0.92879,6e-05,7.01575]
[1779639500576,42.27,76600.88,0.0,0.92875,6e-05,7.01865]
[1779639500720,42.27,76600.88,0.0,0.92875,6e-05,7.01865]
[1779639500772,42.26,76598.61,0.0,0.92861,6e-05,7.02892]
[1779639501099,42.26,76589.12,0.0,0.92802,6e-05,7.07298]
[1779639502180,42.26,76589.12,0.0,0.92802,6e-05,7.07298]
[1779639502277,42.26,76583.15,0.0,0.92764,6e-05,7.10057]
[1779639503113,42.26,76580.11,0.0,0.92745,6e-05,7.11451]
[1779639508780,42.26,76582.77,0.0,0.92764,6e-05,7.10111]
[1779639512564,42.26,76580.98,0.0,0.92758,6e-05,7.10392]
[1779639512614,42.26,76580.98,0.0,0.92758,6e-05,7.10392]
[1779639512721,42.26,76580.98,0.0,0.92758,6e-05,7.10392]
[1779639512818,42.26,76580.02,0.0,0.92752,6e-05,7.10793]
[1779639517796,42.25,76578.59,0.0,0.92744,6e-05,7.11391]
[1779639517846,42.25,76579.2,0.0,0.92748,6e-05,7.11083]
[1779639517971,42.25,76579.2,0.0,0.92748,6e-05,7.11083]
[1779639518071,42.25,76579.2,0.0,0.92748,6e-05,7.11061]
[1779639522246,42.25,76576.02,0.0,0.92729,6e-05,7.12455]
[1779639524223,42.25,76573.31,0.0,0.92713,6e-05,7.13697]
[1779639524275,42.25,76573.31,0.0,0.92713,6e-05,7.13697]
[1779639524470,42.25,76573.31,0.0,0.92713,6e-05,7.13697]
[1779639524542,42.25,76573.24,0.0,0.92712,6e-05,7.13703]
[1779639526274,42.25,76570.03,0.0,0.92693,6e-05,7.15152]
[1779639530477,42.25,76569.41,0.0,0.9269,6e-05,7.15359]
[1779639530501,42.25,76569.41,0.0,0.9269,6e-05,7.15359]
[1779639530719,42.25,76569.41,0.0,0.9269,6e-05,7.15359]
[1779639530759,42.24,76567.93,0.0,0.92681,6e-05,7.15996]
[1779639532316,42.24,76563.9,0.0,0.92656,6e-05,7.17857]
[1779639535337,42.25,76560.87,0.0,0.92635,6e-05,7.19407]
[1779639539080,42.25,76559.31,0.0,0.92623,6e-05,7.20237]
[1779639539085,42.25,76559.31,0.0,0.92623,6e-05,7.20237]
[1779639539221,42.25,76559.31,0.0,0.92623,6e-05,7.20237]
[1779639539365,42.25,76558.17,0.0,0.92616,6e-05,7.20788]
[1779639543392,42.25,76562.39,0.0,0.92642,6e-05,7.18865]
[1779639544400,42.25,76565.84,0.0,0.92664,6e-05,7.17264]
[1779639544882,42.25,76565.84,0.0,0.92664,6e-05,7.17264]
[1779639544930,42.25,76565.84,0.0,0.92664,6e-05,7.17264]
[1779639544971,42.25,76565.84,0.0,0.92664,6e-05,7.17264]
[1779639545407,42.25,76567.58,0.0,0.92675,6e-05,7.16469]
[1779639546414,42.25,76570.17,0.0,0.92691,6e-05,7.15277]
[1779639548428,42.25,76573.07,0.0,0.92709,6e-05,7.13947]
[1779639552637,42.26,76573.58,0.0,0.92712,6e-05,7.13754]
[1779639552689,42.26,76573.58,0.0,0.92712,6e-05,7.13754]
[1779639552722,42.26,76573.58,0.0,0.92712,6e-05,7.13754]
[1779639552738,42.26,76573.06,0.0,0.92708,6e-05,7.14013]
[1779639555477,42.26,76582.03,0.0,0.92765,6e-05,7.09874]
[1779639556484,42.26,76585.27,0.0,0.92785,6e-05,7.08347]
[1779639559151,42.26,76585.41,0.0,0.92787,6e-05,7.08253]
[1779639559202,42.26,76585.41,0.0,0.92787,6e-05,7.08253]
[1779639559220,42.26,76585.41,0.0,0.92787,6e-05,7.08253]
[1779639559505,42.26,76585.78,0.0,0.92789,6e-05,7.08065]
[1779639562525,42.25,76582.56,0.0,0.92769,6e-05,7.0952]
[1779639564924,42.25,76582.01,0.0,0.92766,6e-05,7.09741]
[1779639564971,42.25,76582.01,0.0,0.92766,6e-05,7.09741]
[1779639565547,42.25,76582.36,0.0,0.92769,6e-05,7.09561]
[1779639570059,42.25,76583.22,0.0,0.92775,6e-05,7.0909]
[1779639570111,42.25,76583.22,0.0,0.92775,6e-05,7.0909]
[1779639570221,42.25,76583.22,0.0,0.92775,6e-05,7.0909]
[1779639570582,42.25,76582.87,0.0,0.92773,6e-05,7.09236]
[1779639576624,42.25,76584.03,0.0,0.92786,6e-05,7.08139]
[1779639577666,42.25,76584.03,0.0,0.92786,6e-05,7.08139]
[1779639577720,42.25,76584.03,0.0,0.92786,6e-05,7.08139]
[1779639577768,42.25,76584.15,0.0,0.92787,6e-05,7.08067]
[1779639579921,42.25,76584.28,0.0,0.92788,6e-05,7.07991]
[1779639580222,42.25,76584.28,0.0,0.92788,6e-05,7.07991]
[1779639580656,42.25,76580.02,0.0,0.92761,6e-05,7.09944]
[1779639581663,42.25,76577.94,0.0,0.92748,6e-05,7.10899]
[1779639584066,42.24,76578.6,0.0,0.92753,6e-05,7.10553]
[1779639584118,42.24,76578.6,0.0,0.92753,6e-05,7.10553]
[1779639584684,42.24,76577.54,0.0,0.92747,6e-05,7.11028]
[1779639586219,42.24,76578.35,0.0,0.92752,6e-05,7.1063]
[1779639590086,42.24,76579.08,0.0,0.92758,6e-05,7.10213]
[1779639595762,42.24,76578.8,0.0,0.92757,6e-05,7.10233]
[1779639599790,42.24,76576.92,0.0,0.92746,6e-05,7.11038]
[1779639600797,42.24,76573.04,0.0,0.92722,6e-05,7.12832]
[1779639602811,42.23,76566.66,0.0,0.92682,6e-05,7.15776]
[1779639603818,42.23,76564.06,0.0,0.92666,6e-05,7.16972]
[1779639606841,42.23,76563.86,0.0,0.92665,6e-05,7.17023]
[1779639608854,42.23,76566.94,0.0,0.92685,6e-05,7.15553]
[1779639609860,42.23,76570.01,0.0,0.92705,6e-05,7.14104]
[1779639614897,42.23,76569.58,0.0,0.92703,6e-05,7.14239]
[1779639619932,42.23,76569.88,0.0,0.92707,6e-05,7.13961]
[1779639622953,42.22,76565.23,0.0,0.92678,6e-05,7.16055]
[1779639623960,42.22,76562.77,0.0,0.92663,6e-05,7.17193]
[1779639628995,42.22,76563.7,0.0,0.9267,6e-05,7.16671]
[1779639633026,42.22,76560.9,0.0,0.92657,6e-05,7.17458]
[1779639634033,42.22,76558.54,0.0,0.92642,6e-05,7.18549]
[1779639639190,42.22,76558.14,0.0,0.9264,6e-05,7.18658]
[1779639639219,42.22,76558.14,0.0,0.9264,6e-05,7.18658]
[1779639639343,42.21,76551.53,0.0,0.92598,6e-05,7.21747]
[1779639643919,42.21,76550.92,0.0,0.92595,6e-05,7.2196]
[1779639648131,42.21,76547.1,0.0,0.92573,6e-05,7.23604]
[1779639651158,42.21,76544.97,0.0,0.92559,6e-05,7.24621]
[1779639652932,42.21,76537.0,0.0,0.92506,7e-05,7.2844]
[1779639657198,42.21,76533.91,0.0,0.92485,7e-05,7.29993]
[1779639658205,42.21,76529.71,0.0,0.92457,7e-05,7.32005]
[1779639659212,42.21,76526.79,0.0,0.92438,7e-05,7.33408]
[1779639664247,42.22,76524.73,0.0,0.92423,7e-05,7.34465]
[1779639667111,42.22,76526.14,0.0,0.92432,7e-05,7.33825]
[1779639671296,42.22,76529.89,0.0,0.92455,7e-05,7.32134]
[1779639676331,42.22,76530.15,0.0,0.92456,7e-05,7.32108]
[1779639678346,42.22,76526.67,0.0,0.92432,7e-05,7.33799]
[1779639683380,42.23,76526.43,0.0,0.9243,7e-05,7.34004]
[1779639689422,42.23,76526.02,0.0,0.92425,7e-05,7.3431]
[1779639694457,42.23,76526.0,0.0,0.92428,7e-05,7.33951]
[1779639699492,42.23,76526.76,0.0,0.92432,7e-05,7.33692]
[1779639704527,42.24,76527.12,0.0,0.92433,7e-05,7.33626]
[1779639709562,42.24,76526.77,0.0,0.92429,7e-05,7.33897]
[1779639715604,42.24,76526.61,0.0,0.92427,7e-05,7.34028]
[1779639721655,42.25,76533.17,0.0,0.92468,7e-05,7.31045]
[1779639722660,42.25,76541.05,0.0,0.9252,6e-05,7.27287]
[1779639723667,42.24,76548.5,0.0,0.92569,6e-05,7.23747]
[1779639728702,42.24,76551.4,0.0,0.92589,6e-05,7.22282]
[1779639730217,42.24,76552.78,0.0,0.92598,6e-05,7.21613]
[1779639734744,42.24,76555.72,0.0,0.92618,6e-05,7.20138]
[1779639736758,42.24,76558.86,0.0,0.92639,6e-05,7.18628]
[1779639737765,42.24,76562.75,0.0,0.92664,6e-05,7.16787]
[1779639743807,42.23,76563.35,0.0,0.92669,6e-05,7.16435]
[1779639747835,42.23,76565.3,0.0,0.92682,6e-05,7.15477]
[1779639752870,42.23,76567.14,0.0,0.92699,6e-05,7.1409]
[1779639757905,42.23,76567.32,0.0,0.92701,6e-05,7.13884]
[1779639762940,42.22,76566.45,0.0,0.92697,6e-05,7.14173]
[1779639767975,42.22,76566.29,0.0,0.92698,6e-05,7.14124]
[1779639773010,42.22,76566.54,0.0,0.92702,6e-05,7.13863]
[1779639778045,42.21,76567.04,0.0,0.92706,6e-05,7.13513]
[1779639783080,42.21,76567.51,0.0,0.92711,6e-05,7.13178]
[1779639788115,42.21,76566.55,0.0,0.92706,6e-05,7.13511]
[1779639793150,42.2,76566.62,0.0,0.92708,6e-05,7.13354]
[1779639798185,42.2,76566.97,0.0,0.92712,6e-05,7.13058]
[1779639803220,42.2,76568.01,0.0,0.92721,6e-05,7.12436]
[1779639808255,42.19,76567.2,0.0,0.92717,6e-05,7.12675]
[1779639815304,42.19,76567.46,0.0,0.92726,6e-05,7.11891]
[1779639820339,42.18,76567.48,0.0,0.92728,6e-05,7.11738]
[1779639826381,42.18,76567.06,0.0,0.92728,6e-05,7.11768]
[1779639834437,42.17,76564.12,0.0,0.92712,6e-05,7.12929]
[1779639835443,42.17,76559.16,0.0,0.9268,6e-05,7.15244]
[1779639840479,42.17,76558.48,0.0,0.92677,6e-05,7.15489]
[1779639842493,42.17,76556.48,0.0,0.92664,6e-05,7.16396]
[1779639851556,42.16,76553.47,0.0,0.92647,6e-05,7.17656]
[1779639852563,42.16,76550.03,0.0,0.92625,6e-05,7.19254]
[1779639853569,42.16,76544.82,0.0,0.92591,6e-05,7.21743]
[1779639858605,42.17,76544.12,0.0,0.92585,6e-05,7.2219]
[1779639863640,42.17,76543.98,0.0,0.92583,6e-05,7.22324]
[1779639864647,42.17,76541.42,0.0,0.92567,6e-05,7.23546]
[1779639865654,42.17,76539.3,0.0,0.92553,6e-05,7.24559]
[1779639873728,42.17,76540.39,0.0,0.92563,6e-05,7.23667]
[1779639878763,42.17,76539.44,0.0,0.92556,6e-05,7.24173]
[1779639881784,42.18,76536.51,0.0,0.92536,6e-05,7.25594]
[1779639884804,42.18,76534.18,0.0,0.92521,7e-05,7.26723]
[1779639886819,42.18,76532.19,0.0,0.92508,7e-05,7.2768]
[1779639891854,42.18,76530.59,0.0,0.92497,7e-05,7.28472]
[1779639893867,42.18,76527.32,0.0,0.92475,7e-05,7.30034]
[1779639896145,42.18,76523.61,0.0,0.92451,7e-05,7.31806]
[1779639901924,42.18,76521.21,0.0,0.92435,7e-05,7.32961]
[1779639906813,42.18,76520.19,0.0,0.92428,7e-05,7.33471]
[1779639910987,42.18,76515.24,0.0,0.92394,7e-05,7.35923]
[1779639911994,42.18,76512.6,0.0,0.92376,7e-05,7.372]
[1779639918036,42.19,76510.79,0.0,0.92363,7e-05,7.38149]
[1779639923071,42.19,76515.41,0.0,0.92393,7e-05,7.36017]
[1779639924079,42.19,76518.32,0.0,0.92412,7e-05,7.34646]
[1779639926093,42.19,76519.17,0.0,0.92417,7e-05,7.3428]
[1779639931129,42.19,76516.26,0.0,0.924,7e-05,7.35302]
[1779639935157,42.19,76511.5,0.0,0.92368,7e-05,7.37647]
[1779639938178,42.2,76509.45,0.0,0.92353,7e-05,7.38688]
[1779639943223,42.2,76510.55,0.0,0.9236,7e-05,7.38234]
[1779639949266,42.2,76510.79,0.0,0.9236,7e-05,7.38204]
[1779639954301,42.2,76510.81,0.0,0.92359,7e-05,7.38263]
[1779639959336,42.2,76509.55,0.0,0.9235,7e-05,7.3893]
[1779639964373,42.21,76507.27,0.0,0.92334,7e-05,7.40078]
[1779639969408,42.21,76505.46,0.0,0.92321,7e-05,7.40994]
[1779639971422,42.21,76502.44,0.0,0.92301,7e-05,7.42456]
[1779639972429,42.21,76500.5,0.0,0.92288,7e-05,7.43391]
[1779639977464,42.21,76499.02,0.0,0.92278,7e-05,7.44124]
[1779639979477,42.21,76496.75,0.0,0.92263,7e-05,7.4522]
[1779639984513,42.21,76495.96,0.0,0.92257,7e-05,7.45611]
[1779639989549,42.21,76496.82,0.0,0.92263,7e-05,7.45207]
[1779639991562,42.21,76491.7,0.0,0.92233,7e-05,7.47194]
[1779639993576,42.21,76489.18,0.0,0.92216,7e-05,7.48398]
[1779639994583,42.21,76486.92,0.0,0.92201,7e-05,7.49479]
[1779639995590,42.21,76484.19,0.0,0.92183,7e-05,7.50785]
[1779639996597,42.21,76480.31,0.0,0.92156,7e-05,7.52643]
[1779640001632,42.21,76479.25,0.0,0.9215,7e-05,7.53098]
[1779640005661,42.21,76477.07,0.0,0.92136,7e-05,7.541]
[1779640010695,42.2,76477.14,0.0,0.92137,7e-05,7.54005]
[1779640013418,42.2,76477.05,0.0,0.92137,7e-05,7.54025]
[1779640013725,42.2,76477.05,0.0,0.92137,7e-05,7.54025]
[1779640018752,42.2,76473.46,0.0,0.92114,7e-05,7.55685]
[1779640022125,42.2,76473.5,0.0,0.92114,7e-05,7.55639]
[1779640022177,42.2,76473.5,0.0,0.92114,7e-05,7.55639]
[1779640022220,42.2,76473.5,0.0,0.92114,7e-05,7.55639]
[1779640022226,42.2,76473.26,0.0,0.92113,7e-05,7.55741]
[1779640022701,42.2,76473.26,0.0,0.92113,7e-05,7.55741]
[1779640022719,42.2,76473.26,0.0,0.92113,7e-05,7.55741]
[1779640022810,42.2,76473.26,0.0,0.92113,7e-05,7.55741]
[1779640025321,42.2,76473.14,0.0,0.92112,7e-05,7.55773]
[1779640025469,42.2,76473.14,0.0,0.92112,7e-05,7.55773]
[1779640030839,42.2,76473.78,0.0,0.92118,7e-05,7.55377]
[1779640035874,42.2,76473.78,0.0,0.92119,7e-05,7.5532]
[1779640040193,42.19,76474.27,0.0,0.92123,7e-05,7.55051]
[1779640040221,42.19,76474.27,0.0,0.92123,7e-05,7.55051]
[1779640040258,42.19,76474.27,0.0,0.92123,7e-05,7.55051]
[1779640046952,42.19,76473.98,0.0,0.92122,7e-05,7.55112]
[1779640051987,42.19,76474.22,0.0,0.92128,7e-05,7.54479]
[1779640058029,42.19,76474.2,0.0,0.92129,7e-05,7.54438]
[1779640058477,42.19,76474.2,0.0,0.92129,7e-05,7.54438]
[1779640058529,42.19,76474.2,0.0,0.92129,7e-05,7.54438]
[1779640058721,42.19,76474.2,0.0,0.92129,7e-05,7.54438]
[1779640063064,42.19,76477.59,0.0,0.92152,7e-05,7.52762]
[1779640063882,42.19,76477.59,0.0,0.92152,7e-05,7.52762]
[1779640063935,42.19,76477.59,0.0,0.92152,7e-05,7.52762]
[1779640063977,42.19,76477.59,0.0,0.92152,7e-05,7.52762]
[1779640064071,42.19,76482.47,0.0,0.92185,7e-05,7.50407]
[1779640067092,42.19,76485.03,0.0,0.92203,7e-05,7.4917]
[1779640072128,42.19,76486.02,0.0,0.92209,7e-05,7.48688]
[1779640073685,42.19,76486.02,0.0,0.92209,7e-05,7.48688]
[1779640073723,42.19,76486.02,0.0,0.92209,7e-05,7.48688]
[1779640073737,42.19,76486.02,0.0,0.92209,7e-05,7.48688]
[1779640074863,42.19,76484.89,0.0,0.92202,7e-05,7.49228]
[1779640074970,42.19,76484.89,0.0,0.92202,7e-05,7.49228]
[1779640080184,42.19,76486.72,0.0,0.92214,7e-05,7.48332]
[1779640081272,42.19,76486.72,0.0,0.92214,7e-05,7.48332]
[1779640081324,42.19,76486.72,0.0,0.92214,7e-05,7.48332]
[1779640081474,42.19,76487.26,0.0,0.92218,7e-05,7.48068]
[1779640089247,42.19,76488.71,0.0,0.92228,7e-05,7.47364]
[1779640093275,42.19,76491.02,0.0,0.92243,7e-05,7.46251]
[1779640094530,42.19,76491.85,0.0,0.92249,7e-05,7.45817]
[1779640094580,42.19,76491.85,0.0,0.92249,7e-05,7.45817]
[1779640094724,42.19,76491.85,0.0,0.92249,7e-05,7.45817]
[1779640098310,42.18,76494.11,0.0,0.92266,7e-05,7.44596]
[1779640100102,42.18,76494.11,0.0,0.92266,7e-05,7.44596]
[1779640100154,42.18,76494.11,0.0,0.92266,7e-05,7.44596]
[1779640100223,42.18,76494.11,0.0,0.92266,7e-05,7.44596]
[1779640102338,42.18,76496.57,0.0,0.92285,7e-05,7.43254]
[1779640104352,42.18,76501.18,0.0,0.92317,7e-05,7.40988]
[1779640105359,42.17,76502.98,0.0,0.92329,7e-05,7.401]
[1779640106145,42.17,76502.98,0.0,0.92329,7e-05,7.401]
[1779640106194,42.17,76502.98,0.0,0.92329,7e-05,7.401]
[1779640106221,42.17,76502.98,0.0,0.92329,7e-05,7.401]
[1779640110395,42.17,76506.1,0.0,0.92351,7e-05,7.38488]
[1779640114423,42.17,76508.88,0.0,0.92375,7e-05,7.36607]
[1779640114648,42.17,76508.88,0.0,0.92375,7e-05,7.36607]
[1779640114697,42.17,76508.88,0.0,0.92375,7e-05,7.36607]
[1779640114721,42.17,76508.88,0.0,0.92375,7e-05,7.36607]
[1779640120465,42.16,76508.01,0.0,0.92371,7e-05,7.369]
[1779640122960,42.16,76508.7,0.0,0.92376,7e-05,7.3655]
[1779640122973,42.16,76508.7,0.0,0.92376,7e-05,7.3655]
[1779640123012,42.16,76508.7,0.0,0.92376,7e-05,7.3655]
[1779640128188,42.16,76508.77,0.0,0.92378,7e-05,7.36413]
[1779640128220,42.16,76508.77,0.0,0.92378,7e-05,7.36413]
[1779640132829,42.16,76509.63,0.0,0.92385,7e-05,7.35902]
[1779640134501,42.16,76511.82,0.0,0.924,7e-05,7.34819]
[1779640134553,42.16,76511.82,0.0,0.924,7e-05,7.34819]
[1779640134720,42.16,76511.82,0.0,0.924,7e-05,7.34819]
[1779640140609,42.15,76509.86,0.0,0.92389,7e-05,7.35619]
[1779640141931,42.15,76509.86,0.0,0.92389,7e-05,7.35619]
[1779640141974,42.15,76509.86,0.0,0.92389,7e-05,7.35619]
[1779640141984,42.15,76509.86,0.0,0.92389,7e-05,7.35619]
[1779640147719,42.15,76509.13,0.0,0.92385,7e-05,7.35866]
[1779640154162,42.15,76509.13,0.0,0.92386,7e-05,7.35827]
[1779640154219,42.15,76509.13,0.0,0.92386,7e-05,7.35827]
[1779640159160,42.13,76509.48,0.0,0.92399,7e-05,7.34865]
[1779640162501,42.12,76511.31,0.0,0.92415,7e-05,7.33719]
[1779640162552,42.12,76511.31,0.0,0.92415,7e-05,7.33719]
[1779640162721,42.12,76511.31,0.0,0.92415,7e-05,7.33719]
[1779640164676,42.12,76511.19,0.0,0.92414,7e-05,7.3376]
[1779640164723,42.12,76511.19,0.0,0.92414,7e-05,7.3376]
[1779640169812,42.12,76510.37,0.0,0.9241,7e-05,7.34031]
[1779640176116,42.11,76510.46,0.0,0.92418,7e-05,7.33312]
[1779640178812,42.11,76511.06,0.0,0.92423,7e-05,7.32943]
[1779640178864,42.11,76511.06,0.0,0.92423,7e-05,7.32943]
[1779640178994,42.11,76511.06,0.0,0.92423,7e-05,7.32943]
[1779640184917,42.1,76510.63,0.0,0.92422,7e-05,7.33032]
[1779640186518,42.1,76509.61,0.0,0.92415,7e-05,7.33501]
[1779640186569,42.1,76509.61,0.0,0.92415,7e-05,7.33501]
[1779640186721,42.1,76509.61,0.0,0.92415,7e-05,7.33501]
[1779640189499,42.1,76510.05,0.0,0.92419,7e-05,7.33257]
[1779640194989,42.1,76510.55,0.0,0.92424,7e-05,7.32899]
[1779640199017,42.09,76506.9,0.0,0.92403,7e-05,7.34407]
[1779640199706,42.09,76506.9,0.0,0.92403,7e-05,7.34407]
[1779640199724,42.09,76506.9,0.0,0.92403,7e-05,7.34407]
[1779640199756,42.09,76506.9,0.0,0.92403,7e-05,7.34407]
[1779640201828,42.09,76506.82,0.0,0.92405,7e-05,7.34254]
[1779640201975,42.09,76506.82,0.0,0.92405,7e-05,7.34254]
[1779640203046,42.08,76509.23,0.0,0.92426,7e-05,7.32716]
[1779640204053,42.08,76512.89,0.0,0.9245,7e-05,7.30957]
[1779640206146,42.07,76514.25,0.0,0.92459,7e-05,7.30296]
[1779640206198,42.07,76514.25,0.0,0.92459,7e-05,7.30296]
[1779640206221,42.07,76514.25,0.0,0.92459,7e-05,7.30296]
[1779640213117,42.07,76513.46,0.0,0.92456,7e-05,7.30569]
[1779640217173,42.07,76513.65,0.0,0.92458,7e-05,7.30437]
[1779640217225,42.07,76513.65,0.0,0.92458,7e-05,7.30437]
[1779640217549,42.07,76513.37,0.0,0.92456,7e-05,7.30556]
[1779640221023,42.07,76512.11,0.0,0.92448,7e-05,7.31113]
[1779640221071,42.07,76512.11,0.0,0.92448,7e-05,7.31113]
[1779640221220,42.07,76512.11,0.0,0.92448,7e-05,7.31113]
[1779640223188,42.07,76507.31,0.0,0.92417,7e-05,7.33354]
[1779640227314,42.07,76507.52,0.0,0.92419,7e-05,7.33198]
[1779640227385,42.07,76507.52,0.0,0.92419,7e-05,7.33198]
[1779640227470,42.07,76507.52,0.0,0.92419,7e-05,7.33198]
[1779640233258,42.06,76508.63,0.0,0.92433,7e-05,7.32078]
[1779640234218,42.06,76508.63,0.0,0.92433,7e-05,7.32078]
[1779640234269,42.06,76508.63,0.0,0.92433,7e-05,7.32078]
[1779640234470,42.06,76508.63,0.0,0.92433,7e-05,7.32078]
[1779640240307,42.06,76507.44,0.0,0.92426,7e-05,7.32531]
[1779640241385,42.06,76507.44,0.0,0.92426,7e-05,7.32531]
[1779640241437,42.06,76507.44,0.0,0.92426,7e-05,7.32531]
[1779640241486,42.06,76504.15,0.0,0.92405,7e-05,7.34083]
[1779640243720,42.05,76504.37,0.0,0.92409,7e-05,7.33762]
[1779640244646,42.05,76504.41,0.0,0.92412,7e-05,7.33548]
[1779640246624,42.04,76504.01,0.0,0.92412,7e-05,7.33532]
[1779640249720,42.03,76502.29,0.0,0.92404,7e-05,7.34124]
[1779640255412,42.03,76501.08,0.0,0.92397,7e-05,7.34589]
[1779640256419,42.03,76497.42,0.0,0.92373,7e-05,7.36321]
[1779640261454,42.02,76497.94,0.0,0.92381,7e-05,7.35789]
[1779640265482,42.02,76493.12,0.0,0.9235,7e-05,7.38022]
[1779640266489,42.02,76490.65,0.0,0.92333,7e-05,7.39187]
[1779640267495,42.02,76494.06,0.0,0.92356,7e-05,7.37531]
[1779640272532,42.02,76494.17,0.0,0.92359,7e-05,7.37346]
[1779640277566,42.01,76494.21,0.0,0.92361,7e-05,7.3722]
[1779640285623,42.01,76494.36,0.0,0.92364,7e-05,7.36978]
[1779640287637,42.01,76498.71,0.0,0.92394,7e-05,7.34853]
[1779640288644,42.01,76504.34,0.0,0.92431,7e-05,7.32145]
[1779640301735,42.0,76505.16,0.0,0.92443,7e-05,7.31122]
[1779640305763,42.0,76508.24,0.0,0.92464,7e-05,7.29606]
[1779640310798,42.0,76507.98,0.0,0.92463,7e-05,7.29682]
[1779640315834,42.0,76508.14,0.0,0.92465,7e-05,7.29559]
[1779640320869,42.0,76507.7,0.0,0.92462,7e-05,7.29726]
[1779640325904,42.0,76507.86,0.0,0.92464,7e-05,7.29611]
[1779640330939,41.99,76504.92,0.0,0.92445,7e-05,7.30979]
[1779640331946,41.99,76502.55,0.0,0.92429,7e-05,7.32101]
[1779640332953,41.99,76496.47,0.0,0.92389,7e-05,7.35032]
[1779640333960,42.0,76492.84,0.0,0.92364,7e-05,7.3679]
[1779640337988,42.0,76490.71,0.0,0.92349,7e-05,7.37876]
[1779640340008,42.0,76488.11,0.0,0.92332,7e-05,7.3908]
[1779640341009,42.0,76485.69,0.0,0.92316,7e-05,7.40255]
[1779640346044,41.99,76484.22,0.0,0.92308,7e-05,7.40838]
[1779640347051,41.99,76487.94,0.0,0.92333,7e-05,7.39027]
[1779640352086,41.99,76489.02,0.0,0.92346,7e-05,7.3797]
[1779640356114,41.99,76487.23,0.0,0.92333,7e-05,7.38887]
[1779640361149,41.99,76487.41,0.0,0.92333,7e-05,7.38869]
[1779640366186,41.99,76484.5,0.0,0.92315,7e-05,7.40155]
[1779640371219,41.99,76482.59,0.0,0.92304,7e-05,7.40948]
[1779640376254,41.99,76482.59,0.0,0.92303,7e-05,7.40995]
[1779640381289,41.99,76486.65,0.0,0.9233,7e-05,7.39096]
[1779640382296,41.99,76481.97,0.0,0.92298,7e-05,7.41356]
[1779640383303,41.99,76479.51,0.0,0.92282,7e-05,7.42548]
[1779640388338,41.99,76480.8,0.0,0.9229,7e-05,7.41964]
[1779640391362,41.99,76485.48,0.0,0.92321,7e-05,7.3974]
[1779640392369,41.99,76495.1,0.0,0.92385,7e-05,7.3514]
[1779640393376,41.99,76498.74,0.0,0.92409,7e-05,7.33418]
[1779640398411,42.0,76498.41,0.0,0.92405,7e-05,7.3368]
[1779640403446,42.0,76498.65,0.0,0.92405,7e-05,7.33667]
[1779640408481,42.0,76491.67,0.0,0.92358,7e-05,7.37107]
[1779640409487,42.0,76489.5,0.0,0.92343,7e-05,7.38167]
[1779640411502,42.0,76489.6,0.0,0.92348,7e-05,7.37677]
[1779640414523,42.0,76486.98,0.0,0.9233,7e-05,7.38971]
[1779640419560,42.01,76482.21,0.0,0.92297,7e-05,7.4131]
[1779640424595,42.01,76481.33,0.0,0.92291,7e-05,7.41766]
[1779640429629,42.01,76480.56,0.0,0.92285,7e-05,7.42161]
[1779640434665,42.01,76479.19,0.0,0.92276,7e-05,7.42843]
[1779640439700,42.01,76479.5,0.0,0.92277,7e-05,7.42722]
[1779640444734,42.01,76480.33,0.0,0.92282,7e-05,7.42349]
[1779640449770,42.01,76480.07,0.0,0.9228,7e-05,7.42501]
[1779640451784,42.01,76476.8,0.0,0.92258,7e-05,7.44085]
[1779640455814,42.01,76473.26,0.0,0.92234,7e-05,7.45801]
[1779640460848,42.01,76472.18,0.0,0.92227,7e-05,7.46328]
[1779640465884,42.01,76472.15,0.0,0.92227,7e-05,7.46346]
[1779640470919,42.01,76472.83,0.0,0.92231,7e-05,7.46027]
[1779640475956,42.01,76474.82,0.0,0.92249,7e-05,7.44614]
[1779640480992,42.01,76475.12,0.0,0.9225,7e-05,7.44499]
[1779640487035,42.01,76474.95,0.0,0.92249,7e-05,7.44618]
[1779640489049,42.01,76472.47,0.0,0.92232,7e-05,7.45823]
[1779640490056,42.01,76470.1,0.0,0.92216,7e-05,7.46969]
[1779640491063,42.01,76472.32,0.0,0.92231,7e-05,7.45901]
[1779640496099,42.01,76472.6,0.0,0.92232,7e-05,7.45787]
[1779640501134,42.02,76471.87,0.0,0.92227,7e-05,7.46161]
[1779640503148,42.02,76469.06,0.0,0.92208,7e-05,7.47524]
[1779640505162,42.02,76467.06,0.0,0.92194,7e-05,7.48494]
[1779640506169,42.02,76465.03,0.0,0.92181,7e-05,7.49475]
[1779640511211,42.02,76463.97,0.0,0.92173,7e-05,7.49983]
[1779640516246,42.02,76461.63,0.0,0.92158,7e-05,7.51106]
[1779640521281,42.01,76461.07,0.0,0.92154,7e-05,7.51361]
[1779640523296,42.01,76457.7,0.0,0.92131,7e-05,7.52984]
[1779640524302,42.01,76455.66,0.0,0.92117,7e-05,7.53966]
[1779640525310,42.01,76440.18,0.0,0.92011,7e-05,7.61477]
[1779640526316,42.01,76442.42,0.0,0.92027,7e-05,7.60394]
[1779640528744,42.01,76443.85,0.0,0.92036,7e-05,7.59708]
[1779640532358,42.02,76441.35,0.0,0.92023,7e-05,7.60501]
[1779640534724,42.02,76440.5,0.0,0.92017,7e-05,7.60922]
[1779640535378,42.02,76442.38,0.0,0.9203,7e-05,7.60021]
[1779640540415,42.02,76442.32,0.0,0.92029,7e-05,7.6009]
[1779640544183,42.02,76441.39,0.0,0.92022,7e-05,7.60564]
[1779640544723,42.02,76441.39,0.0,0.92022,7e-05,7.60564]
[1779640544804,42.02,76441.39,0.0,0.92022,7e-05,7.60564]
[1779640544821,42.02,76438.31,0.0,0.92001,7e-05,7.62074]
[1779640545450,42.02,76430.42,0.0,0.91946,7e-05,7.65923]
[1779640546721,42.02,76430.42,0.0,0.91946,7e-05,7.65923]
[1779640546822,42.02,76435.56,0.0,0.91982,7e-05,7.63415]
[1779640547464,42.02,76441.31,0.0,0.92021,7e-05,7.60614]
[1779640549478,42.02,76437.75,0.0,0.91996,7e-05,7.62362]
[1779640550486,42.02,76434.32,0.0,0.91973,7e-05,7.64038]
[1779640551492,42.02,76432.46,0.0,0.9196,7e-05,7.64946]
[1779640554526,42.02,76424.54,0.0,0.91905,7e-05,7.68817]
[1779640555531,42.02,76414.75,0.0,0.91836,7e-05,7.73608]
[1779640556550,42.02,76412.93,0.0,0.91824,7e-05,7.74488]
[1779640557557,42.02,76409.97,0.0,0.91803,7e-05,7.75927]
[1779640559570,42.02,76406.7,0.0,0.91781,7e-05,7.775]
[1779640561585,42.02,76401.01,0.0,0.91741,7e-05,7.80261]
[1779640562592,42.02,76396.21,0.0,0.91708,7e-05,7.82603]
[1779640564737,42.01,76393.95,0.0,0.91692,7e-05,7.83702]
[1779640565556,42.01,76393.95,0.0,0.91692,7e-05,7.83702]
[1779640565576,42.01,76393.95,0.0,0.91692,7e-05,7.83702]
[1779640565719,42.01,76393.95,0.0,0.91692,7e-05,7.83702]
[1779640565820,42.02,76394.63,0.0,0.91696,7e-05,7.83372]
[1779640572662,42.02,76393.35,0.0,0.91687,7e-05,7.84047]
[1779640573678,42.02,76388.62,0.0,0.91653,7e-05,7.8639]
[1779640573968,42.02,76388.62,0.0,0.91653,7e-05,7.8639]
[1779640574011,42.02,76388.62,0.0,0.91653,7e-05,7.8639]
[1779640574680,42.02,76380.82,0.0,0.91597,7e-05,7.90258]
[1779640575687,42.02,76375.87,0.0,0.91562,7e-05,7.92716]
[1779640576702,42.02,76361.61,0.0,0.91459,7e-05,7.99807]
[1779640577901,42.02,76361.61,0.0,0.91459,7e-05,7.99807]
[1779640577910,42.02,76355.79,0.0,0.91417,7e-05,8.02685]
[1779640578716,42.02,76353.36,0.0,0.91399,7e-05,8.03899]
[1779640580730,42.01,76356.59,0.0,0.91423,7e-05,8.02244]
[1779640582744,42.01,76359.73,0.0,0.91446,7e-05,8.0064]
[1779640583751,42.01,76363.69,0.0,0.91475,7e-05,7.98649]
[1779640585765,42.01,76367.64,0.0,0.91504,7e-05,7.96657]
[1779640586772,42.01,76375.86,0.0,0.91564,7e-05,7.9256]
[1779640587779,42.01,76382.78,0.0,0.91614,7e-05,7.8912]
[1779640588786,42.01,76383.68,0.0,0.9162,7e-05,7.88673]
[1779640590799,42.01,76391.12,0.0,0.91674,7e-05,7.84956]
[1779640591807,42.01,76395.26,0.0,0.91708,7e-05,7.82418]
[1779640593820,42.01,76397.16,0.0,0.91721,7e-05,7.81461]
[1779640595835,42.01,76401.52,0.0,0.91752,7e-05,7.79299]
[1779640596842,42.01,76405.34,0.0,0.9178,7e-05,7.77412]
[1779640598856,42.01,76406.14,0.0,0.91785,7e-05,7.77015]
[1779640599863,42.01,76408.83,0.0,0.91804,7e-05,7.75692]
[1779640600870,42.01,76410.58,0.0,0.91816,7e-05,7.74834]
[1779640602884,42.01,76412.74,0.0,0.91832,7e-05,7.73764]
[1779640603891,42.01,76416.03,0.0,0.91855,7e-05,7.7214]
[1779640604899,42.01,76412.12,0.0,0.91828,7e-05,7.74053]
[1779640605905,42.01,76407.75,0.0,0.91797,7e-05,7.76191]
[1779640607927,42.01,76401.82,0.0,0.91756,7e-05,7.79083]
[1779640608932,42.01,76390.95,0.0,0.91679,7e-05,7.8443]
[1779640609939,42.01,76389.9,0.0,0.91671,7e-05,7.84942]
[1779640611708,42.01,76389.84,0.0,0.91671,7e-05,7.84964]
[1779640611758,42.01,76389.84,0.0,0.91671,7e-05,7.84964]
[1779640611868,42.01,76389.84,0.0,0.91671,7e-05,7.84964]
[1779640616988,42.01,76390.77,0.0,0.91678,7e-05,7.84466]
[1779640617611,42.01,76390.77,0.0,0.91678,7e-05,7.84466]
[1779640617619,42.01,76390.77,0.0,0.91678,7e-05,7.84466]
[1779640617724,42.01,76390.77,0.0,0.91678,7e-05,7.84466]
[1779640620042,42.0,76388.13,0.0,0.9166,7e-05,7.85737]
[1779640625050,42.0,76397.29,0.0,0.91727,7e-05,7.81086]
[1779640626537,42.0,76397.29,0.0,0.91727,7e-05,7.81086]
[1779640626572,42.0,76397.29,0.0,0.91727,7e-05,7.81086]
[1779640626722,42.0,76397.29,0.0,0.91727,7e-05,7.81086]
[1779640626821,42.0,76401.74,0.0,0.91758,7e-05,7.78875]
[1779640627064,42.0,76403.73,0.0,0.91773,7e-05,7.7788]
[1779640633028,42.0,76402.69,0.0,0.91766,7e-05,7.78342]
[1779640633080,42.0,76401.38,0.0,0.91757,7e-05,7.78973]
[1779640633222,42.0,76401.38,0.0,0.91757,7e-05,7.78973]
[1779640638521,42.0,76399.96,0.0,0.91748,7e-05,7.79591]
[1779640638572,42.0,76399.96,0.0,0.91748,7e-05,7.79591]
[1779640638721,42.0,76399.96,0.0,0.91748,7e-05,7.79591]
[1779640643678,41.99,76399.65,0.0,0.91747,7e-05,7.79654]
[1779640643721,41.99,76399.65,0.0,0.91747,7e-05,7.79654]
[1779640643730,41.99,76399.65,0.0,0.91747,7e-05,7.79654]
[1779640644763,41.99,76398.02,0.0,0.91736,7e-05,7.8044]
[1779640644999,41.99,76398.02,0.0,0.91736,7e-05,7.8044]
[1779640648752,41.99,76398.98,0.0,0.91744,7e-05,7.79889]
[1779640648804,41.99,76398.98,0.0,0.91744,7e-05,7.79889]
[1779640648973,41.99,76398.98,0.0,0.91744,7e-05,7.79889]
[1779640651233,41.99,76394.97,0.0,0.91721,7e-05,7.81313]
[1779640655261,41.99,76392.59,0.0,0.91705,7e-05,7.82402]
[1779640656133,41.99,76392.59,0.0,0.91705,7e-05,7.82402]
[1779640656185,41.99,76392.59,0.0,0.91705,7e-05,7.82402]
[1779640656222,41.99,76392.59,0.0,0.91705,7e-05,7.82402]
[1779640656268,41.99,76389.32,0.0,0.91682,7e-05,7.83994]
[1779640661305,41.98,76389.1,0.0,0.91683,7e-05,7.83972]
[1779640662617,41.98,76389.1,0.0,0.91683,7e-05,7.83972]
[1779640662725,41.98,76389.1,0.0,0.91683,7e-05,7.83972]
[1779640667799,41.98,76390.24,0.0,0.91693,7e-05,7.83273]
[1779640667852,41.98,76390.24,0.0,0.91693,7e-05,7.83273]
[1779640667979,41.98,76390.24,0.0,0.91693,7e-05,7.83273]
[1779640668010,41.98,76393.52,0.0,0.91717,7e-05,7.81603]
[1779640668355,41.98,76398.27,0.0,0.9175,7e-05,7.79259]
[1779640673390,41.97,76398.41,0.0,0.91753,7e-05,7.79089]
[1779640675470,41.97,76397.62,0.0,0.91747,7e-05,7.79458]
[1779640675518,41.97,76397.62,0.0,0.91747,7e-05,7.79458]
[1779640675721,41.97,76397.62,0.0,0.91747,7e-05,7.79458]
[1779640678425,41.97,76394.98,0.0,0.9173,7e-05,7.80673]
[1779640683460,41.97,76395.16,0.0,0.91733,7e-05,7.80468]
[1779640684184,41.97,76395.16,0.0,0.91733,7e-05,7.80468]
[1779640684219,41.97,76395.16,0.0,0.91733,7e-05,7.80468]
[1779640689502,41.96,76395.34,0.0,0.91736,7e-05,7.80242]
[1779640692976,41.96,76395.3,0.0,0.91736,7e-05,7.80239]
[1779640693027,41.96,76395.3,0.0,0.91736,7e-05,7.80239]
[1779640693222,41.96,76395.3,0.0,0.91737,7e-05,7.8017]
[1779640695545,41.96,76397.41,0.0,0.91753,7e-05,7.79085]
[1779640700591,41.96,76398.84,0.0,0.91764,7e-05,7.78319]
[1779640700642,41.96,76398.84,0.0,0.91764,7e-05,7.78319]
[1779640700722,41.96,76398.84,0.0,0.91764,7e-05,7.78319]
[1779640710660,41.95,76398.89,0.0,0.91765,7e-05,7.78199]
[1779640710712,41.95,76398.89,0.0,0.91765,7e-05,7.78199]
[1779640710721,41.95,76398.89,0.0,0.91765,7e-05,7.78199]
[1779640713675,41.95,76396.55,0.0,0.91756,7e-05,7.7869]
[1779640718089,41.95,76395.94,0.0,0.91752,7e-05,7.78931]
[1779640718141,41.95,76396.66,0.0,0.91758,7e-05,7.78557]
[1779640718224,41.95,76396.66,0.0,0.91758,7e-05,7.78557]
[1779640724752,41.94,76397.67,0.0,0.91767,7e-05,7.77928]
[1779640729789,41.94,76398.06,0.0,0.91771,7e-05,7.77643]
[1779640731417,41.94,76398.48,0.0,0.91774,7e-05,7.77418]
[1779640731468,41.94,76398.48,0.0,0.91774,7e-05,7.77418]
[1779640731724,41.94,76398.48,0.0,0.91774,7e-05,7.77418]
[1779640736838,41.94,76398.36,0.0,0.91774,7e-05,7.77374]
[1779640742774,41.94,76397.79,0.0,0.91771,7e-05,7.77584]
[1779640742970,41.94,76397.79,0.0,0.91771,7e-05,7.77584]
[1779640750937,41.93,76398.02,0.0,0.91776,7e-05,7.77291]
[1779640754296,41.93,76397.38,0.0,0.91772,7e-05,7.77554]
[1779640754348,41.93,76397.38,0.0,0.91772,7e-05,7.77554]
[1779640754471,41.93,76397.38,0.0,0.91772,7e-05,7.77554]
[1779640760007,41.92,76396.14,0.0,0.91765,7e-05,7.78039]
[1779640761591,41.92,76396.18,0.0,0.91765,7e-05,7.78]
[1779640761642,41.92,76396.18,0.0,0.91765,7e-05,7.78]
[1779640761694,41.92,76396.18,0.0,0.91765,7e-05,7.78]
[1779640761720,41.92,76396.18,0.0,0.91765,7e-05,7.78]
[1779640767053,41.92,76395.23,0.0,0.9176,7e-05,7.78355]
[1779640768055,41.92,76395.23,0.0,0.9176,7e-05,7.78355]
[1779640768107,41.92,76395.23,0.0,0.9176,7e-05,7.78355]
[1779640771970,41.92,76395.32,0.0,0.91761,7e-05,7.78292]
[1779640774025,41.92,76393.86,0.0,0.91756,7e-05,7.78442]
[1779640774077,41.92,76393.86,0.0,0.91756,7e-05,7.78442]
[1779640774830,41.92,76394.17,0.0,0.91759,7e-05,7.7827]
[1779640775976,41.92,76395.54,0.0,0.91769,7e-05,7.77576]
[1779640779095,41.92,76395.72,0.0,0.91771,7e-05,7.77436]
[1779640784176,41.91,76396.16,0.0,0.91775,7e-05,7.77114]
[1779640785180,41.91,76408.35,0.0,0.91862,7e-05,7.71096]
[1779640786187,41.91,76420.19,0.0,0.91944,7e-05,7.65281]
[1779640787194,41.91,76422.22,0.0,0.91959,7e-05,7.64289]
[1779640791225,41.91,76424.46,0.0,0.91974,7e-05,7.63214]
[1779640796260,41.91,76425.19,0.0,0.91978,7e-05,7.62899]
[1779640798409,41.91,76425.83,0.0,0.91983,7e-05,7.62596]
[1779640798460,41.91,76425.83,0.0,0.91983,7e-05,7.62596]
[1779640804316,41.92,76424.51,0.0,0.91972,7e-05,7.63314]
[1779640809353,41.92,76425.22,0.0,0.91977,7e-05,7.63025]
[1779640813381,41.92,76429.72,0.0,0.92007,7e-05,7.60879]
[1779640818416,41.92,76431.58,0.0,0.92019,7e-05,7.60061]
[1779640820430,41.92,76434.68,0.0,0.9204,7e-05,7.58586]
[1779640825465,41.93,76435.35,0.0,0.92043,7e-05,7.58361]
[1779640830500,41.93,76436.17,0.0,0.92047,7e-05,7.58063]
[1779640835535,41.93,76436.91,0.0,0.92055,7e-05,7.57332]
[1779640839563,41.93,76439.08,0.0,0.92069,7e-05,7.5636]
[1779640844598,41.94,76439.06,0.0,0.92067,7e-05,7.56483]
[1779640849633,41.94,76439.87,0.0,0.92071,7e-05,7.56198]
[1779640854670,41.94,76440.01,0.0,0.92071,7e-05,7.56239]
[1779640859707,41.95,76442.81,0.0,0.92088,7e-05,7.54987]
[1779640864742,41.95,76442.8,0.0,0.92087,7e-05,7.55109]
[1779640869776,41.95,76443.08,0.0,0.92087,7e-05,7.55086]
[1779640872798,41.95,76440.12,0.0,0.92066,7e-05,7.56591]
[1779640873805,41.96,76437.35,0.0,0.92046,7e-05,7.57959]
[1779640878840,41.96,76437.32,0.0,0.92045,7e-05,7.58061]
[1779640883875,41.96,76437.46,0.0,0.92045,7e-05,7.5808]
[1779640885889,41.96,76433.72,0.0,0.92018,7e-05,7.59938]
[1779640886895,41.96,76429.04,0.0,0.91986,7e-05,7.62235]
[1779640887903,41.96,76426.75,0.0,0.9197,7e-05,7.63365]
[1779640892938,41.96,76427.36,0.0,0.91978,7e-05,7.6264]
[1779640899987,41.97,76427.85,0.0,0.9198,7e-05,7.62472]
[1779640905022,41.97,76429.04,0.0,0.91988,7e-05,7.61941]
[1779640910057,41.97,76428.5,0.0,0.91983,7e-05,7.62251]
[1779640916099,41.97,76429.18,0.0,0.91987,7e-05,7.61967]
[1779640921134,41.97,76428.25,0.0,0.9198,7e-05,7.62465]
[1779640926169,41.97,76427.09,0.0,0.91972,7e-05,7.63073]
[1779640931204,41.97,76427.72,0.0,0.91975,7e-05,7.6282]
[1779640936239,41.97,76428.12,0.0,0.91977,7e-05,7.62672]
[1779640941274,41.98,76428.64,0.0,0.9198,7e-05,7.62467]
[1779640947315,41.98,76428.26,0.0,0.91977,7e-05,7.62711]
[1779640950337,41.98,76433.29,0.0,0.92011,7e-05,7.60287]
[1779640951344,41.98,76437.33,0.0,0.92043,7e-05,7.57859]
[1779640956379,41.98,76437.48,0.0,0.92043,7e-05,7.57872]
[1779640959399,41.98,76435.53,0.0,0.92029,7e-05,7.58872]
[1779640960407,41.98,76432.76,0.0,0.9201,7e-05,7.60237]
[1779640968462,41.99,76432.0,0.0,0.92003,7e-05,7.60719]
[1779640973498,41.99,76431.94,0.0,0.92001,7e-05,7.6082]
[1779640978533,41.99,76432.02,0.0,0.92001,7e-05,7.60854]
[1779640983568,41.99,76431.4,0.0,0.91996,7e-05,7.6123]
[1779640988605,42.0,76431.36,0.0,0.91994,7e-05,7.61324]
[1779640991626,42.0,76429.2,0.0,0.91979,7e-05,7.62422]
[1779640996664,42.0,76428.59,0.0,0.91974,7e-05,7.62788]
[1779640999685,42.0,76425.61,0.0,0.91952,7e-05,7.64284]
[1779641004719,42.0,76425.87,0.0,0.91953,7e-05,7.64218]
[1779641005727,42.0,76421.39,0.0,0.91922,7e-05,7.66421]
[1779641006734,42.0,76418.89,0.0,0.91904,7e-05,7.67654]
[1779641011768,42.0,76418.09,0.0,0.91903,7e-05,7.676]
[1779641016804,42.0,76417.17,0.0,0.91896,7e-05,7.68067]
[1779641019825,42.0,76413.92,0.0,0.91873,7e-05,7.69665]
[1779641024860,42.0,76414.83,0.0,0.9188,7e-05,7.69209]
[1779641029897,42.0,76414.64,0.0,0.91879,7e-05,7.6929]
[1779641034932,42.0,76415.65,0.0,0.91886,7e-05,7.6878]
[1779641036946,42.0,76413.47,0.0,0.91871,7e-05,7.69842]
[1779641041981,42.0,76414.09,0.0,0.91875,7e-05,7.69514]
[1779641050117,42.0,76414.18,0.0,0.91876,7e-05,7.69455]
[1779641056079,42.0,76413.84,0.0,0.91875,7e-05,7.69561]
[1779641061114,42.0,76413.57,0.0,0.91873,7e-05,7.69664]
[1779641065142,42.0,76417.8,0.0,0.91903,7e-05,7.67567]
[1779641066151,42.0,76419.56,0.0,0.91915,7e-05,7.66703]
[1779641068163,42.0,76421.4,0.0,0.91928,7e-05,7.658]
[1779641073198,42.0,76423.03,0.0,0.91944,7e-05,7.64535]
[1779641078240,42.0,76424.13,0.0,0.91951,7e-05,7.64024]
[1779641085289,42.0,76426.36,0.0,0.91966,7e-05,7.6299]
[1779641090325,42.0,76427.98,0.0,0.91976,7e-05,7.62255]
[1779641099387,42.01,76427.9,0.0,0.91974,7e-05,7.62424]
[1779641104422,42.01,76428.25,0.0,0.91976,7e-05,7.6232]
[1779641109457,42.01,76427.51,0.0,0.91969,7e-05,7.62752]
[1779641116506,42.01,76428.1,0.0,0.91972,7e-05,7.62559]
[1779641121541,42.01,76429.09,0.0,0.91978,7e-05,7.62146]
[1779641127583,42.02,76429.07,0.0,0.91977,7e-05,7.62245]
[1779641132618,42.02,76429.83,0.0,0.91985,7e-05,7.61467]
[1779641135639,42.02,76432.92,0.0,0.92006,7e-05,7.60005]
[1779641138660,42.02,76434.86,0.0,0.92019,7e-05,7.59112]
[1779641143695,42.02,76436.47,0.0,0.92029,7e-05,7.58421]
[1779641148732,42.03,76438.59,0.0,0.92042,7e-05,7.57487]
[1779641153767,42.03,76440.09,0.0,0.92051,7e-05,7.5686]
[1779641156788,42.03,76442.88,0.0,0.92069,7e-05,7.55568]
[1779641161823,42.03,76443.72,0.0,0.92073,7e-05,7.55271]
[1779641162830,42.04,76445.68,0.0,0.92087,7e-05,7.54342]
[1779641164844,42.04,76448.23,0.0,0.92103,7e-05,7.53153]
[1779641165852,42.04,76450.7,0.0,0.9212,7e-05,7.51981]
[1779641166859,42.04,76446.58,0.0,0.92091,7e-05,7.54004]
[1779641167866,42.04,76444.37,0.0,0.92076,7e-05,7.551]
[1779641172901,42.04,76443.26,0.0,0.92067,7e-05,7.5574]
[1779641177936,42.04,76443.29,0.0,0.92066,7e-05,7.55825]
[1779641182971,42.05,76444.17,0.0,0.9207,7e-05,7.55496]
[1779641188011,42.05,76444.79,0.0,0.92073,7e-05,7.55291]
[1779641193041,42.05,76448.49,0.0,0.92102,7e-05,7.5312]
[1779641198076,42.06,76450.23,0.0,0.92112,7e-05,7.52388]
[1779641199083,42.06,76452.84,0.0,0.92129,7e-05,7.51147]
[1779641204118,42.06,76452.7,0.0,0.92127,7e-05,7.51299]
[1779641209159,42.06,76455.32,0.0,0.92145,7e-05,7.50062]
[1779641211173,42.06,76457.67,0.0,0.92161,7e-05,7.48942]
[1779641214194,42.06,76459.5,0.0,0.92173,7e-05,7.48085]
[1779641216123,42.06,76459.91,0.0,0.92175,7e-05,7.47897]
[1779641217232,42.06,76460.21,0.0,0.92177,7e-05,7.47762]
[1779641217332,42.06,76462.55,0.0,0.92193,7e-05,7.46643]
[1779641219229,42.06,76464.72,0.0,0.92207,7e-05,7.45619]
[1779641220236,42.06,76468.2,0.0,0.92231,7e-05,7.4394]
[1779641224264,42.06,76470.03,0.0,0.92243,7e-05,7.43106]
[1779641229299,42.07,76470.26,0.0,0.92243,7e-05,7.43075]
[1779641233327,42.07,76472.03,0.0,0.92255,7e-05,7.42257]
[1779641238362,42.07,76471.95,0.0,0.92254,7e-05,7.42305]
[1779641243397,42.07,76472.43,0.0,0.92257,7e-05,7.42086]
[1779641244404,42.07,76474.49,0.0,0.92271,7e-05,7.41099]
[1779641245410,42.07,76476.39,0.0,0.92284,7e-05,7.40189]
[1779641246418,42.07,76479.13,0.0,0.92302,7e-05,7.38879]
[1779641247425,42.07,76481.11,0.0,0.92315,7e-05,7.37935]
[1779641250446,42.07,76482.81,0.0,0.92326,7e-05,7.37131]
[1779641253467,42.07,76484.68,0.0,0.92343,7e-05,7.35746]
[1779641258502,42.07,76485.59,0.0,0.92349,7e-05,7.35316]
[1779641263549,42.07,76485.81,0.0,0.92351,7e-05,7.35175]
[1779641265563,42.07,76487.81,0.0,0.92365,7e-05,7.34206]
[1779641270598,42.07,76488.68,0.0,0.9237,7e-05,7.33816]
[1779641275633,42.07,76488.94,0.0,0.92372,7e-05,7.33719]
[1779641280668,42.07,76489.12,0.0,0.92373,7e-05,7.33609]
[1779641285707,42.07,76489.93,0.0,0.92379,7e-05,7.332]
[1779641290740,42.07,76491.39,0.0,0.92389,7e-05,7.32487]
[1779641293762,42.07,76492.95,0.0,0.92399,7e-05,7.31738]
[1779641298796,42.07,76493.78,0.0,0.92405,7e-05,7.31342]
[1779641303831,42.07,76494.0,0.0,0.92406,7e-05,7.31237]
[1779641309874,42.07,76494.91,0.0,0.92412,7e-05,7.30805]
[1779641310881,42.07,76496.58,0.0,0.92423,7e-05,7.30009]
[1779641312895,42.07,76507.82,0.0,0.92502,7e-05,7.24197]
[1779641313902,42.07,76513.31,0.0,0.92538,7e-05,7.21603]
[1779641316012,42.07,76515.57,0.0,0.92552,7e-05,7.20562]
[1779641321508,42.07,76516.11,0.0,0.92555,7e-05,7.2037]
[1779641321560,42.07,76516.11,0.0,0.92555,7e-05,7.2037]
[1779641321975,42.07,76516.34,0.0,0.92556,7e-05,7.20276]
[1779641329007,42.07,76516.18,0.0,0.92553,7e-05,7.20463]
[1779641332028,42.07,76509.93,0.0,0.92512,7e-05,7.23461]
[1779641333580,42.07,76506.71,0.0,0.92491,7e-05,7.24997]
[1779641337066,42.07,76503.18,0.0,0.92467,7e-05,7.26693]
[1779641338073,42.07,76507.13,0.0,0.92493,7e-05,7.24817]
[1779641341094,42.08,76508.8,0.0,0.92504,7e-05,7.2404]
[1779641346129,42.08,76508.46,0.0,0.92501,7e-05,7.24227]
[1779641351165,42.08,76508.46,0.0,0.92501,7e-05,7.24251]
[1779641357208,42.08,76507.33,0.0,0.92493,7e-05,7.24811]
[1779641362243,42.08,76512.81,0.0,0.92529,7e-05,7.22229]
[1779641370299,42.08,76513.19,0.0,0.92532,7e-05,7.21996]
[1779641376341,42.07,76513.12,0.0,0.92537,7e-05,7.2147]
[1779641387418,42.07,76507.82,0.0,0.92505,7e-05,7.23817]
[1779641390439,42.07,76505.74,0.0,0.92492,7e-05,7.24746]
[1779641395474,42.06,76505.46,0.0,0.92492,7e-05,7.24759]
[1779641400509,42.06,76506.85,0.0,0.92503,7e-05,7.23971]
[1779641401516,42.06,76508.64,0.0,0.92515,7e-05,7.23096]
[1779641406551,42.06,76505.39,0.0,0.92495,7e-05,7.24523]
[1779641413600,42.05,76504.2,0.0,0.92489,7e-05,7.24914]
[1779641414607,42.05,76502.5,0.0,0.92479,7e-05,7.25697]
[1779641416621,42.05,76500.44,0.0,0.92466,7e-05,7.26626]
[1779641417629,42.05,76498.16,0.0,0.92451,7e-05,7.27686]
[1779641418635,42.05,76496.6,0.0,0.92441,7e-05,7.28401]
[1779641419642,42.05,76495.05,0.0,0.92431,7e-05,7.29112]
[1779641427698,42.04,76494.47,0.0,0.92431,7e-05,7.29147]
[1779641432733,42.03,76494.27,0.0,0.92436,7e-05,7.28601]
[1779641435754,42.03,76499.81,0.0,0.92474,7e-05,7.25879]
[1779641437768,42.03,76501.47,0.0,0.92485,7e-05,7.25045]
[1779641440789,42.03,76498.97,0.0,0.9247,7e-05,7.2617]
[1779641445824,42.03,76497.58,0.0,0.92462,7e-05,7.26715]
[1779641450859,42.02,76498.08,0.0,0.92467,7e-05,7.2636]
[1779641456902,42.02,76498.39,0.0,0.92471,7e-05,7.26077]
[1779641457909,42.02,76495.46,0.0,0.92452,7e-05,7.27451]
[1779641458916,42.02,76492.93,0.0,0.92435,7e-05,7.28634]
[1779641462944,42.01,76491.05,0.0,0.92424,7e-05,7.29423]
[1779641467978,42.01,76491.49,0.0,0.92429,7e-05,7.2908]
[1779641469993,42.01,76500.39,0.0,0.92489,7e-05,7.24788]
[1779641471000,42.01,76504.61,0.0,0.92517,7e-05,7.22763]
[1779641472008,42.01,76506.62,0.0,0.9253,7e-05,7.21775]
[1779641473014,42.01,76510.22,0.0,0.92554,7e-05,7.20034]
[1779641476036,42.0,76511.8,0.0,0.92566,7e-05,7.19199]
[1779641481070,42.0,76511.84,0.0,0.92568,7e-05,7.19036]
[1779641484092,42.0,76509.59,0.0,0.92554,7e-05,7.20016]
[1779641489127,41.99,76509.4,0.0,0.92555,7e-05,7.19948]
[1779641494162,41.99,76509.94,0.0,0.92565,7e-05,7.19069]
[1779641499197,41.98,76509.5,0.0,0.92564,7e-05,7.19122]
[1779641504232,41.98,76509.57,0.0,0.92567,7e-05,7.18933]
[1779641509266,41.98,76509.73,0.0,0.9257,7e-05,7.18702]
[1779641516316,41.97,76510.3,0.0,0.92577,7e-05,7.18216]
[1779641519337,41.97,76513.91,0.0,0.92602,7e-05,7.16414]
[1779641526386,41.96,76514.55,0.0,0.92608,7e-05,7.15918]
[1779641529407,41.96,76516.66,0.0,0.92623,7e-05,7.14837]
[1779641534442,41.95,76517.33,0.0,0.92629,7e-05,7.1439]
[1779641540484,41.95,76519.19,0.0,0.92644,7e-05,7.13359]
[1779641541495,41.95,76529.02,0.0,0.92708,6e-05,7.08697]
[1779641542498,41.95,76530.35,0.0,0.92716,6e-05,7.08055]
[1779641547533,41.95,76531.7,0.0,0.92726,6e-05,7.07348]
[1779641553575,41.95,76532.19,0.0,0.92734,6e-05,7.06576]
[1779641558610,41.94,76532.79,0.0,0.92739,6e-05,7.06232]
[1779641563645,41.94,76532.07,0.0,0.92735,6e-05,7.0651]
[1779641571701,41.94,76531.43,0.0,0.92733,6e-05,7.06712]
[1779641572708,41.94,76532.92,0.0,0.92742,6e-05,7.05998]
[1779641575729,41.94,76526.45,0.0,0.92701,6e-05,7.0901]
[1779641580764,41.94,76524.32,0.0,0.92688,6e-05,7.09938]
[1779641585799,41.93,76524.62,0.0,0.92691,6e-05,7.09714]
[1779641590834,41.93,76523.54,0.0,0.92685,6e-05,7.10145]
[1779641597883,41.93,76523.89,0.0,0.92689,6e-05,7.09858]
[1779641606463,41.93,76523.66,0.0,0.92688,6e-05,7.09925]
[1779641613997,41.92,76525.18,0.0,0.92705,6e-05,7.08575]
[1779641619033,41.92,76524.86,0.0,0.92703,6e-05,7.08672]
[1779641624069,41.92,76525.21,0.0,0.92706,6e-05,7.08454]
[1779641638168,41.91,76525.3,0.0,0.92709,6e-05,7.08272]
[1779641643178,41.91,76525.77,0.0,0.92712,6e-05,7.08014]
[1779641643188,41.91,76525.77,0.0,0.92712,6e-05,7.08014]
[1779641643202,41.91,76526.76,0.0,0.92719,6e-05,7.07538]
[1779641644209,41.91,76532.79,0.0,0.92758,6e-05,7.04679]
[1779641645217,41.91,76548.26,0.0,0.92857,6e-05,6.97408]
[1779641646223,41.91,76553.86,0.0,0.92893,6e-05,6.9475]
[1779641650333,41.91,76556.43,0.0,0.92911,6e-05,6.93439]
[1779641650337,41.91,76556.43,0.0,0.92911,6e-05,6.93439]
[1779641650444,41.91,76556.43,0.0,0.92911,6e-05,6.93439]
[1779641650546,41.91,76555.88,0.0,0.92908,6e-05,6.9366]
[1779641654281,41.9,76559.29,0.0,0.92931,6e-05,6.91934]
[1779641657427,41.9,76560.88,0.0,0.92942,6e-05,6.91126]
[1779641663344,41.89,76562.4,0.0,0.92955,6e-05,6.90191]
[1779641664859,41.89,76562.4,0.0,0.92955,6e-05,6.90191]
[1779641664907,41.89,76562.4,0.0,0.92955,6e-05,6.90191]
[1779641664974,41.89,76562.4,0.0,0.92955,6e-05,6.90191]
[1779641665008,41.89,76562.32,0.0,0.92955,6e-05,6.90166]
[1779641666365,41.89,76557.41,0.0,0.92925,6e-05,6.92421]
[1779641667372,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668464,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668471,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668514,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668618,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668720,41.89,76563.83,0.0,0.92966,6e-05,6.89398]
[1779641668820,41.89,76565.58,0.0,0.92977,6e-05,6.88555]
[1779641672409,41.89,76559.79,0.0,0.92946,6e-05,6.90676]
[1779641673415,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674707,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674719,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674750,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674928,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674971,41.89,76555.78,0.0,0.92921,6e-05,6.92513]
[1779641674975,41.88,76553.63,0.0,0.92909,6e-05,6.93445]
[1779641677443,41.88,76548.16,0.0,0.92875,6e-05,6.95926]
[1779641681477,41.88,76546.42,0.0,0.92865,6e-05,6.96624]
[1779641681479,41.88,76546.42,0.0,0.92865,6e-05,6.96624]
[1779641681721,41.88,76546.42,0.0,0.92865,6e-05,6.96624]
[1779641681745,41.87,76546.35,0.0,0.9287,6e-05,6.96267]
[1779641686851,41.86,76545.74,0.0,0.92868,6e-05,6.96398]
[1779641691662,41.85,76544.91,0.0,0.9287,6e-05,6.9629]
[1779641691711,41.85,76544.91,0.0,0.9287,6e-05,6.9629]
[1779641691721,41.85,76544.91,0.0,0.9287,6e-05,6.9629]
[1779641691820,41.85,76545.52,0.0,0.92875,6e-05,6.95931]
[1779641698590,41.82,76546.98,0.0,0.92895,6e-05,6.94375]
[1779641699710,41.82,76546.98,0.0,0.92895,6e-05,6.94375]
[1779641699722,41.82,76546.98,0.0,0.92895,6e-05,6.94375]
[1779641699767,41.82,76546.98,0.0,0.92895,6e-05,6.94375]
[1779641699812,41.82,76548.77,0.0,0.92907,6e-05,6.93506]
[1779641704766,41.82,76548.59,0.0,0.92908,6e-05,6.93464]
[1779641704817,41.82,76548.59,0.0,0.92908,6e-05,6.93464]
[1779641704972,41.82,76548.59,0.0,0.92908,6e-05,6.93464]
[1779641704990,41.82,76549.08,0.0,0.92912,6e-05,6.93172]
[1779641705781,41.82,76549.08,0.0,0.92912,6e-05,6.93172]
[1779641705973,41.82,76549.08,0.0,0.92912,6e-05,6.93172]
[1779641706072,41.81,76548.68,0.0,0.9291,6e-05,6.93328]
[1779641711267,41.81,76547.12,0.0,0.92901,6e-05,6.93932]
[1779641711471,41.81,76547.12,0.0,0.92901,6e-05,6.93932]
[1779641711681,41.81,76546.76,0.0,0.92899,6e-05,6.94069]
[1779641716716,41.81,76546.81,0.0,0.92902,6e-05,6.93885]
[1779641721474,41.8,76544.36,0.0,0.92888,6e-05,6.94904]
[1779641721483,41.8,76544.36,0.0,0.92888,6e-05,6.94904]
[1779641721720,41.8,76544.36,0.0,0.92888,6e-05,6.94904]
[1779641721751,41.8,76544.66,0.0,0.9289,6e-05,6.9473]
[1779641728800,41.79,76548.49,0.0,0.92918,6e-05,6.92717]
[1779641729830,41.79,76548.49,0.0,0.92918,6e-05,6.92717]
[1779641729881,41.79,76548.49,0.0,0.92918,6e-05,6.92717]
[1779641729972,41.79,76548.49,0.0,0.92918,6e-05,6.92717]
[1779641730025,41.79,76548.35,0.0,0.92918,6e-05,6.92724]
[1779641735849,41.79,76548.1,0.0,0.92922,6e-05,6.92237]
[1779641738061,41.79,76547.62,0.0,0.92919,6e-05,6.92432]
[1779641738114,41.79,76547.62,0.0,0.92919,6e-05,6.92432]
[1779641738153,41.79,76547.62,0.0,0.9292,6e-05,6.92375]
[1779641738197,41.79,76547.62,0.0,0.9292,6e-05,6.92375]
[1779641738221,41.79,76547.62,0.0,0.9292,6e-05,6.92375]
[1779641738870,41.79,76543.41,0.0,0.92893,6e-05,6.94344]
[1779641739877,41.79,76536.15,0.0,0.92848,6e-05,6.97718]
[1779641740884,41.78,76532.8,0.0,0.92827,6e-05,6.9926]
[1779641741908,41.78,76532.8,0.0,0.92827,6e-05,6.9926]
[1779641741960,41.78,76532.8,0.0,0.92827,6e-05,6.9926]
[1779641741972,41.78,76532.8,0.0,0.92827,6e-05,6.9926]
[1779641742006,41.78,76532.13,0.0,0.92823,6e-05,6.99539]
[1779641749143,41.78,76532.26,0.0,0.92826,6e-05,6.99288]
[1779641759010,41.77,76530.06,0.0,0.92818,6e-05,6.99889]
[1779641762716,41.76,76530.05,0.0,0.9282,6e-05,6.9975]
[1779641762721,41.76,76530.05,0.0,0.9282,6e-05,6.9975]
[1779641762970,41.76,76530.05,0.0,0.9282,6e-05,6.9975]
[1779641763071,41.76,76530.05,0.0,0.9282,6e-05,6.99714]
[1779641767066,41.76,76533.26,0.0,0.92842,6e-05,6.98099]
[1779641768073,41.76,76538.01,0.0,0.92873,6e-05,6.95803]
[1779641768399,41.76,76538.01,0.0,0.92873,6e-05,6.95803]
[1779641768449,41.76,76538.01,0.0,0.92873,6e-05,6.95803]
[1779641768473,41.76,76538.01,0.0,0.92873,6e-05,6.95803]
[1779641769080,41.75,76538.64,0.0,0.92878,6e-05,6.95478]
[1779641774116,41.75,76539.23,0.0,0.92883,6e-05,6.95059]
[1779641779151,41.75,76542.92,0.0,0.92909,6e-05,6.93191]
[1779641780448,41.75,76542.98,0.0,0.92909,6e-05,6.93138]
[1779641780474,41.75,76542.98,0.0,0.92909,6e-05,6.93138]
[1779641780500,41.75,76542.98,0.0,0.92909,6e-05,6.93138]
[1779641781165,41.75,76543.48,0.0,0.92913,6e-05,6.92879]
[1779641786200,41.74,76545.87,0.0,0.9293,6e-05,6.91643]
[1779641788248,41.74,76544.9,0.0,0.92924,6e-05,6.9205]
[1779641788300,41.74,76544.9,0.0,0.92924,6e-05,6.9205]
[1779641788470,41.74,76544.9,0.0,0.92924,6e-05,6.9205]
[1779641789221,41.74,76544.99,0.0,0.92925,6e-05,6.91984]
[1779641790808,41.74,76544.99,0.0,0.92925,6e-05,6.91984]
[1779641790975,41.74,76544.99,0.0,0.92925,6e-05,6.91984]
[1779641791020,41.74,76546.85,0.0,0.92941,6e-05,6.9063]
[1779641799291,41.73,76546.77,0.0,0.92943,6e-05,6.90473]
[1779641801950,41.73,76544.64,0.0,0.9293,6e-05,6.91447]
[1779641801972,41.73,76544.64,0.0,0.9293,6e-05,6.91447]
[1779641802002,41.73,76544.64,0.0,0.9293,6e-05,6.91447]
[1779641802027,41.73,76545.19,0.0,0.92934,6e-05,6.91166]
[1779641807347,41.73,76545.67,0.0,0.92939,6e-05,6.90806]
[1779641814935,41.73,76546.1,0.0,0.92942,6e-05,6.90538]
[1779641814970,41.73,76546.1,0.0,0.92942,6e-05,6.90538]
[1779641815036,41.72,76546.1,0.0,0.92944,6e-05,6.9045]
[1779641820439,41.72,76546.1,0.0,0.92945,6e-05,6.90318]
[1779641823017,41.72,76546.07,0.0,0.92945,6e-05,6.9031]
[1779641823069,41.72,76546.07,0.0,0.92945,6e-05,6.9031]
[1779641823219,41.72,76546.07,0.0,0.92945,6e-05,6.9031]
[1779641823171,41.72,76545.93,0.0,0.92945,6e-05,6.90331]
[1779641833043,41.72,76546.59,0.0,0.92951,6e-05,6.89936]
[1779641833218,41.72,76546.59,0.0,0.92951,6e-05,6.89936]
[1779641833082,41.71,76546.28,0.0,0.9295,6e-05,6.89973]
[1779641836977,41.71,76546.98,0.0,0.92956,6e-05,6.89556]
[1779641837012,41.71,76546.98,0.0,0.92956,6e-05,6.89556]
[1779641837223,41.71,76546.98,0.0,0.92956,6e-05,6.89556]
[1779641837147,41.71,76546.98,0.0,0.92956,6e-05,6.89514]
[1779641839579,41.71,76553.73,0.0,0.92999,6e-05,6.86324]
[1779641840586,41.71,76560.86,0.0,0.93044,6e-05,6.82988]
[1779641841673,41.71,76560.86,0.0,0.93044,6e-05,6.82988]
[1779641841725,41.71,76560.86,0.0,0.93044,6e-05,6.82988]
[1779641841820,41.71,76562.72,0.0,0.93056,6e-05,6.82112]
[1779641843971,41.71,76562.83,0.0,0.93057,6e-05,6.82051]
[1779641844072,41.71,76562.9,0.0,0.93058,6e-05,6.82009]
[1779641848756,41.71,76563.92,0.0,0.93064,6e-05,6.81492]
[1779641849802,41.71,76563.86,0.0,0.93064,6e-05,6.8151]
[1779641849854,41.71,76563.86,0.0,0.93064,6e-05,6.8151]
[1779641849973,41.71,76563.86,0.0,0.93064,6e-05,6.8151]
[1779641850194,41.71,76563.86,0.0,0.93064,6e-05,6.8151]
[1779641850018,41.71,76564.07,0.0,0.93066,6e-05,6.81402]
[1779641853969,41.7,76564.53,0.0,0.93073,6e-05,6.8071]
[1779641854066,41.7,76564.63,0.0,0.93074,6e-05,6.80645]
[1779641860726,41.7,76564.62,0.0,0.93075,6e-05,6.80582]
[1779641861630,41.7,76564.62,0.0,0.93075,6e-05,6.80582]
[1779641861635,41.7,76564.62,0.0,0.93075,6e-05,6.80582]
[1779641861723,41.7,76564.62,0.0,0.93075,6e-05,6.80582]
[1779641861733,41.7,76565.35,0.0,0.93079,6e-05,6.80234]
[1779641863748,41.7,76562.28,0.0,0.9306,6e-05,6.81639]
[1779641867358,41.7,76563.18,0.0,0.93067,6e-05,6.81187]
[1779641867361,41.7,76563.18,0.0,0.93067,6e-05,6.81187]
[1779641867473,41.7,76563.18,0.0,0.93067,6e-05,6.81187]
[1779641867775,41.7,76563.11,0.0,0.93066,6e-05,6.81209]
[1779641875831,41.7,76563.57,0.0,0.9307,6e-05,6.80909]
[1779641877538,41.7,76565.26,0.0,0.93081,6e-05,6.80114]
[1779641877585,41.7,76565.26,0.0,0.93081,6e-05,6.80114]
[1779641877693,41.7,76565.26,0.0,0.93081,6e-05,6.80114]
[1779641878046,41.7,76565.26,0.0,0.93081,6e-05,6.80114]
[1779641878071,41.7,76572.78,0.0,0.93128,6e-05,6.76621]
[1779641878852,41.7,76575.2,0.0,0.93143,6e-05,6.75497]
[1779641879978,41.7,76575.2,0.0,0.93143,6e-05,6.75497]
[1779641880072,41.7,76582.2,0.0,0.93186,6e-05,6.72264]
[1779641881873,41.7,76584.34,0.0,0.93199,6e-05,6.71331]
[1779641886908,41.7,76584.95,0.0,0.932,6e-05,6.71275]
[1779641892201,41.71,76586.76,0.0,0.93209,6e-05,6.70587]
[1779641892220,41.71,76586.76,0.0,0.93209,6e-05,6.70587]
[1779641892286,41.71,76587.42,0.0,0.93211,6e-05,6.70431]
[1779641893607,41.71,76587.09,0.0,0.93209,6e-05,6.70583]
[1779641893958,41.71,76583.44,0.0,0.93186,6e-05,6.72272]
[1779641898993,41.71,76582.8,0.0,0.93182,6e-05,6.72589]
[1779641901324,41.71,76583.27,0.0,0.93185,6e-05,6.72378]
[1779641901376,41.71,76584.36,0.0,0.93192,6e-05,6.7188]
[1779641902014,41.71,76584.18,0.0,0.9319,6e-05,6.71969]
[1779641903021,41.72,76586.95,0.0,0.93207,6e-05,6.70753]
[1779641903975,41.72,76586.95,0.0,0.93207,6e-05,6.70753]
[1779641910071,41.69,76589.63,0.0,0.93234,6e-05,6.68706]
[1779641911077,41.69,76591.71,0.0,0.93251,6e-05,6.67263]
[1779641916113,41.67,76592.81,0.0,0.93269,6e-05,6.65868]
[1779641921148,41.66,76594.02,0.0,0.93279,6e-05,6.6518]
[1779641922155,41.66,76598.51,0.0,0.93306,6e-05,6.63096]
[1779641923163,41.66,76600.84,0.0,0.93321,6e-05,6.62003]
[1779641924169,41.66,76606.57,0.0,0.93356,6e-05,6.59361]
[1779641927189,41.65,76608.56,0.0,0.93371,6e-05,6.5821]
[1779641927444,41.65,76608.56,0.0,0.93371,6e-05,6.5821]
[1779641927496,41.65,76608.56,0.0,0.93371,6e-05,6.5821]
[1779641928220,41.65,76608.56,0.0,0.93371,6e-05,6.5821]
[1779641930211,41.65,76611.83,0.0,0.93391,6e-05,6.56669]
[1779641932225,41.65,76608.65,0.0,0.93373,6e-05,6.5809]
[1779641934239,41.65,76610.67,0.0,0.93385,6e-05,6.57123]
[1779641938267,41.65,76613.64,0.0,0.93404,6e-05,6.55711]
[1779641943302,41.65,76614.5,0.0,0.9341,6e-05,6.55258]
[1779641947330,41.65,76612.28,0.0,0.93397,6e-05,6.56221]
[1779641948336,41.65,76604.04,0.0,0.93348,6e-05,6.59966]
[1779641949344,41.64,76598.45,0.0,0.93314,6e-05,6.62504]
[1779641951358,41.64,76594.99,0.0,0.93294,6e-05,6.64042]
[1779641953372,41.64,76593.15,0.0,0.93283,6e-05,6.64832]
[1779641958407,41.64,76592.78,0.0,0.93282,6e-05,6.64867]
[1779641963442,41.63,76592.5,0.0,0.93283,6e-05,6.64863]
[1779641969484,41.63,76592.52,0.0,0.93285,6e-05,6.64697]
[1779641974519,41.63,76592.45,0.0,0.9329,6e-05,6.64148]
[1779641976532,41.62,76588.55,0.0,0.93267,6e-05,6.6589]
[1779641978547,41.62,76585.82,0.0,0.93251,6e-05,6.6709]
[1779641983581,41.62,76584.45,0.0,0.93244,6e-05,6.67574]
[1779641988617,41.61,76579.39,0.0,0.93215,6e-05,6.69759]
[1779641989624,41.61,76575.65,0.0,0.93192,6e-05,6.71452]
[1779641993652,41.61,76580.96,0.0,0.93227,6e-05,6.68859]
[1779641994659,41.61,76584.91,0.0,0.93252,6e-05,6.67007]
[1779641995666,41.61,76587.68,0.0,0.93269,6e-05,6.65704]
[1779642000701,41.6,76586.96,0.0,0.93266,6e-05,6.65898]
[1779642001709,41.6,76582.9,0.0,0.93242,6e-05,6.6774]
[1779642009765,41.6,76583.79,0.0,0.9325,6e-05,6.671]
[1779642016814,41.59,76583.62,0.0,0.93252,6e-05,6.66982]
[1779642018828,41.59,76580.56,0.0,0.93234,6e-05,6.68336]
[1779642020842,41.59,76577.47,0.0,0.93216,6e-05,6.69701]
[1779642025876,41.58,76576.87,0.0,0.93214,6e-05,6.69819]
[1779642026884,41.58,76574.0,0.0,0.93197,6e-05,6.71112]
[1779642031920,41.58,76574.42,0.0,0.93206,6e-05,6.7029]
[1779642034941,41.57,76577.73,0.0,0.93227,6e-05,6.68658]
[1779642037962,41.57,76580.13,0.0,0.93243,6e-05,6.67453]
[1779642042998,41.57,76578.81,0.0,0.93237,6e-05,6.67898]
[1779642045012,41.57,76587.52,0.0,0.93292,6e-05,6.6382]
[1779642046019,41.56,76591.35,0.0,0.93316,6e-05,6.62033]
[1779642050047,41.56,76594.04,0.0,0.93333,6e-05,6.60704]
[1779642051054,41.56,76595.98,0.0,0.93345,6e-05,6.59794]
[1779642052061,41.56,76590.56,0.0,0.93313,6e-05,6.62259]
[1779642055084,41.56,76592.41,0.0,0.93325,6e-05,6.61338]
[1779642058105,41.56,76596.76,0.0,0.93352,6e-05,6.59281]
[1779642059113,41.56,76601.9,0.0,0.93384,6e-05,6.56911]
[1779642060122,41.56,76610.86,0.0,0.93438,6e-05,6.5281]
[1779642061129,41.56,76615.19,0.0,0.93464,6e-05,6.50832]
[1779642065158,41.55,76618.18,0.0,0.93482,6e-05,6.49459]
[1779642066164,41.55,76626.56,0.0,0.93532,6e-05,6.45659]
[1779642068178,41.56,76628.74,0.0,0.93545,6e-05,6.44683]
[1779642073213,41.56,76629.21,0.0,0.93547,6e-05,6.445]
[1779642074220,41.56,76626.16,0.0,0.93529,6e-05,6.45887]
[1779642078250,41.56,76619.71,0.0,0.9349,6e-05,6.48825]
[1779642082279,41.56,76629.19,0.0,0.93547,6e-05,6.44532]
[1779642083286,41.56,76631.02,0.0,0.93558,6e-05,6.43704]
[1779642084293,41.56,76634.04,0.0,0.93575,6e-05,6.42347]
[1779642085300,41.56,76636.62,0.0,0.93591,6e-05,6.41191]
[1779642086307,41.56,76639.32,0.0,0.93606,6e-05,6.39984]
[1779642087314,41.56,76642.24,0.0,0.93623,6e-05,6.38681]
[1779642091342,41.56,76639.1,0.0,0.93608,6e-05,6.39705]
[1779642092349,41.56,76637.2,0.0,0.93597,6e-05,6.40577]
[1779642093357,41.56,76639.99,0.0,0.93613,6e-05,6.39334]
[1779642097385,41.56,76641.65,0.0,0.93622,6e-05,6.38641]
[1779642100406,41.56,76639.01,0.0,0.93606,6e-05,6.3987]
[1779642101413,41.56,76637.29,0.0,0.93596,6e-05,6.40658]
[1779642104434,41.56,76632.31,0.0,0.93566,6e-05,6.42946]
[1779642105441,41.56,76630.12,0.0,0.93553,6e-05,6.43942]
[1779642110476,41.57,76629.16,0.0,0.93547,6e-05,6.44402]
[1779642113496,41.57,76627.14,0.0,0.93535,6e-05,6.45329]
[1779642115511,41.57,76624.09,0.0,0.93516,6e-05,6.46718]
[1779642116518,41.57,76621.18,0.0,0.93499,6e-05,6.48039]
[1779642118533,41.57,76623.43,0.0,0.93512,6e-05,6.47019]
[1779642119538,41.57,76626.54,0.0,0.93531,6e-05,6.45613]
[1779642124574,41.57,76628.32,0.0,0.93541,6e-05,6.44831]
[1779642126588,41.57,76635.35,0.0,0.93583,6e-05,6.41668]
[1779642129608,41.57,76633.01,0.0,0.93568,6e-05,6.42754]
[1779642130616,41.57,76631.2,0.0,0.93558,6e-05,6.4358]
[1779642133637,41.57,76627.2,0.0,0.93533,6e-05,6.45408]
[1779642134648,41.57,76625.42,0.0,0.93523,6e-05,6.46218]
[1779642135654,41.57,76619.47,0.0,0.93487,6e-05,6.48917]
[1779642136661,41.57,76616.29,0.0,0.93468,6e-05,6.5036]
[1779642140690,41.57,76610.68,0.0,0.93435,6e-05,6.52899]
[1779642141697,41.57,76608.34,0.0,0.93421,6e-05,6.53958]
[1779642144718,41.57,76604.85,0.0,0.934,6e-05,6.55525]
[1779642147739,41.57,76603.13,0.0,0.9339,6e-05,6.5628]
[1779642150760,41.57,76605.27,0.0,0.93403,6e-05,6.55271]
[1779642155796,41.56,76605.62,0.0,0.9341,6e-05,6.54614]
[1779642160834,41.56,76605.41,0.0,0.93409,6e-05,6.54667]
[1779642165869,41.56,76605.45,0.0,0.9341,6e-05,6.54606]
[1779642170904,41.56,76605.71,0.0,0.93412,6e-05,6.54446]
[1779642175939,41.56,76606.15,0.0,0.93416,6e-05,6.54207]
[1779642177954,41.56,76601.62,0.0,0.93388,6e-05,6.56258]
[1779642178961,41.56,76596.8,0.0,0.93359,6e-05,6.58451]
[1779642179968,41.56,76594.03,0.0,0.93343,6e-05,6.59705]
[1779642185009,41.56,76593.42,0.0,0.9334,6e-05,6.59901]
[1779642186010,41.56,76591.58,0.0,0.93329,6e-05,6.60728]
[1779642187017,41.56,76584.61,0.0,0.93287,6e-05,6.63911]
[1779642192052,41.55,76584.81,0.0,0.93289,6e-05,6.63706]
[1779642197090,41.55,76585.46,0.0,0.93295,6e-05,6.63301]
[1779642202135,41.55,76585.37,0.0,0.93296,6e-05,6.63239]
[1779642205156,41.54,76583.56,0.0,0.93285,6e-05,6.64009]
[1779642207170,41.54,76574.2,0.0,0.93228,6e-05,6.68279]
[1779642208177,41.54,76570.27,0.0,0.93204,6e-05,6.70067]
[1779642213212,41.54,76570.16,0.0,0.9321,6e-05,6.69503]
[1779642217240,41.53,76568.22,0.0,0.932,6e-05,6.70271]
[1779642217733,41.53,76568.22,0.0,0.932,6e-05,6.70271]
[1779642222275,41.53,76574.77,0.0,0.93242,6e-05,6.67075]
[1779642223282,41.53,76576.73,0.0,0.93255,6e-05,6.66142]
[1779642228317,41.52,76576.63,0.0,0.93256,6e-05,6.66044]
[1779642231338,41.52,76578.85,0.0,0.93271,6e-05,6.64932]
[1779642236375,41.52,76580.04,0.0,0.9328,6e-05,6.64251]
[1779642241410,41.51,76580.18,0.0,0.93282,6e-05,6.64059]
[1779642244667,41.51,76579.05,0.0,0.93276,6e-05,6.64529]
[1779642250473,41.51,76575.5,0.0,0.93256,6e-05,6.65999]
[1779642252487,41.51,76577.7,0.0,0.93271,6e-05,6.64936]
[1779642253494,41.51,76580.0,0.0,0.93285,6e-05,6.6385]
[1779642258529,41.5,76583.99,0.0,0.93311,6e-05,6.61899]
[1779642260543,41.5,76586.83,0.0,0.93329,6e-05,6.60554]
[1779642265578,41.5,76587.06,0.0,0.93332,6e-05,6.60352]
[1779642270613,41.5,76587.82,0.0,0.93337,6e-05,6.5993]
[1779642275649,41.5,76593.97,0.0,0.93379,6e-05,6.56593]
[1779642276656,41.5,76597.99,0.0,0.93404,6e-05,6.54746]
[1779642281691,41.49,76600.17,0.0,0.93417,6e-05,6.53728]
[1779642282698,41.49,76604.96,0.0,0.93446,6e-05,6.5154]
[1779642286726,41.49,76607.22,0.0,0.9346,6e-05,6.50516]
[1779642291761,41.5,76608.21,0.0,0.93466,6e-05,6.50083]
[1779642296795,41.5,76607.52,0.0,0.93461,6e-05,6.50422]
[1779642301831,41.5,76610.51,0.0,0.93479,6e-05,6.49082]
[1779642304852,41.5,76612.21,0.0,0.93489,6e-05,6.4833]
[1779642306866,41.5,76614.29,0.0,0.93501,6e-05,6.47401]
[1779642311901,41.5,76614.79,0.0,0.93503,6e-05,6.47221]
[1779642316937,41.5,76616.12,0.0,0.93511,6e-05,6.46667]
[1779642321976,41.5,76615.47,0.0,0.93506,6e-05,6.47012]
[1779642323989,41.5,76619.74,0.0,0.93531,6e-05,6.45094]
[1779642324996,41.5,76622.58,0.0,0.93548,6e-05,6.43821]
[1779642329025,41.5,76627.3,0.0,0.93575,6e-05,6.41744]
[1779642330032,41.5,76633.93,0.0,0.93614,6e-05,6.3877]
[1779642331039,41.51,76636.25,0.0,0.93632,6e-05,6.373]
[1779642336074,41.51,76634.82,0.0,0.93622,6e-05,6.38066]
[1779642338090,41.51,76643.15,0.0,0.9367,6e-05,6.34365]
[1779642339096,41.51,76647.11,0.0,0.93693,6e-05,6.32617]
[1779642344133,41.52,76642.94,0.0,0.93667,6e-05,6.34634]
[1779642347089,41.52,76643.52,0.0,0.93669,6e-05,6.34426]
[1779642353196,41.52,76643.16,0.0,0.93665,6e-05,6.34754]
[1779642358231,41.52,76642.78,0.0,0.93662,6e-05,6.35035]
[1779642363266,41.53,76636.28,0.0,0.93622,6e-05,6.38055]
[1779642364273,41.53,76634.31,0.0,0.9361,6e-05,6.38957]
[1779642369308,41.53,76633.47,0.0,0.93604,6e-05,6.39402]
[1779642372439,41.53,76632.23,0.0,0.93597,6e-05,6.39989]
[1779642377364,41.53,76636.1,0.0,0.93619,6e-05,6.3833]
[1779642382399,41.54,76636.39,0.0,0.93619,6e-05,6.38285]
[1779642383406,41.54,76638.83,0.0,0.93633,6e-05,6.37205]
[1779642388441,41.54,76639.7,0.0,0.93637,6e-05,6.36911]
[1779642393476,41.54,76639.7,0.0,0.9364,6e-05,6.36563]
[1779642396497,41.54,76641.34,0.0,0.93649,6e-05,6.35888]
[1779642401532,41.55,76638.7,0.0,0.93632,6e-05,6.37183]
[1779642403546,41.55,76632.09,0.0,0.93592,6e-05,6.40198]
[1779642407574,41.55,76630.08,0.0,0.9358,6e-05,6.41162]
[1779642412608,41.55,76630.13,0.0,0.93579,6e-05,6.41207]
[1779642417645,41.55,76633.29,0.0,0.93597,6e-05,6.39852]
[1779642422679,41.56,76633.38,0.0,0.93596,6e-05,6.39893]
[1779642427714,41.56,76634.92,0.0,0.93604,6e-05,6.39286]
[1779642432749,41.56,76634.84,0.0,0.93603,6e-05,6.39412]
[1779642433756,41.56,76633.01,0.0,0.93592,6e-05,6.40254]
[1779642434764,41.56,76627.0,0.0,0.93556,6e-05,6.42984]
[1779642435770,41.56,76621.53,0.0,0.93523,6e-05,6.45475]
[1779642436777,41.56,76618.04,0.0,0.93502,6e-05,6.47068]
[1779642438791,41.56,76614.07,0.0,0.93478,6e-05,6.48888]
[1779642443826,41.56,76613.33,0.0,0.93473,6e-05,6.49241]
[1779642449868,41.56,76613.1,0.0,0.93472,6e-05,6.49364]
[1779642452889,41.56,76615.2,0.0,0.93488,6e-05,6.47969]
[1779642457924,41.56,76616.36,0.0,0.93495,6e-05,6.47473]
[1779642465980,41.57,76616.11,0.0,0.93493,6e-05,6.47633]
[1779642467994,41.57,76613.79,0.0,0.93479,6e-05,6.48697]
[1779642471015,41.57,76611.19,0.0,0.93463,6e-05,6.49889]
[1779642477059,41.57,76610.51,0.0,0.93459,6e-05,6.50211]
[1779642482094,41.57,76609.22,0.0,0.93451,6e-05,6.50806]
[1779642489143,41.57,76611.65,0.0,0.93465,6e-05,6.49706]
[1779642490150,41.57,76618.49,0.0,0.93506,6e-05,6.46604]
[1779642494177,41.57,76620.01,0.0,0.93515,6e-05,6.45945]
[1779642499213,41.57,76618.68,0.0,0.93507,6e-05,6.46587]
[1779642504247,41.57,76619.74,0.0,0.93512,6e-05,6.46145]
[1779642509286,41.57,76619.84,0.0,0.93513,6e-05,6.46139]
[1779642514321,41.57,76625.55,0.0,0.9355,6e-05,6.43139]
[1779642519356,41.57,76628.44,0.0,0.93567,6e-05,6.41894]
[1779642520363,41.57,76626.58,0.0,0.93555,6e-05,6.42747]
[1779642521370,41.58,76619.67,0.0,0.93514,6e-05,6.45882]
[1779642524391,41.58,76618.09,0.0,0.93504,6e-05,6.46613]
[1779642529426,41.58,76617.53,0.0,0.93501,6e-05,6.46889]
[1779642534461,41.58,76611.5,0.0,0.93464,6e-05,6.49648]
[1779642539496,41.58,76611.48,0.0,0.93464,6e-05,6.49659]
[1779642544531,41.58,76611.88,0.0,0.93467,6e-05,6.49478]
[1779642549565,41.58,76613.21,0.0,0.93475,6e-05,6.48872]
[1779642554601,41.58,76613.43,0.0,0.93476,6e-05,6.48767]
[1779642558629,41.58,76616.07,0.0,0.93492,6e-05,6.47565]
[1779642561650,41.58,76617.96,0.0,0.93503,6e-05,6.46714]
[1779642566685,41.58,76618.18,0.0,0.93504,6e-05,6.46632]
[1779642571721,41.58,76616.85,0.0,0.935,6e-05,6.46804]
[1779642574744,41.58,76618.69,0.0,0.93511,6e-05,6.45982]
[1779642579779,41.58,76621.27,0.0,0.93526,6e-05,6.44844]
[1779642581793,41.58,76622.98,0.0,0.93536,6e-05,6.44084]
[1779642586828,41.58,76624.92,0.0,0.93547,6e-05,6.43255]
[1779642592871,41.58,76624.68,0.0,0.93545,6e-05,6.4343]
[1779642602941,41.59,76625.16,0.0,0.93546,6e-05,6.43323]
[1779642603946,41.59,76620.9,0.0,0.9352,6e-05,6.45259]
[1779642607975,41.59,76619.08,0.0,0.93509,6e-05,6.46119]
[1779642610997,41.59,76616.93,0.0,0.93496,6e-05,6.47109]
[1779642612005,41.59,76614.74,0.0,0.93483,6e-05,6.48106]
[1779642613011,41.59,76612.7,0.0,0.93471,6e-05,6.49034]
[1779642615025,41.59,76610.25,0.0,0.93456,6e-05,6.50149]
[1779642616032,41.59,76606.95,0.0,0.93436,6e-05,6.51649]
[1779642621068,41.59,76607.4,0.0,0.93439,6e-05,6.51428]
[1779642626103,41.59,76607.55,0.0,0.9344,6e-05,6.51342]
[1779642632145,41.59,76607.8,0.0,0.93446,6e-05,6.50755]
[1779642637180,41.59,76608.33,0.0,0.93449,6e-05,6.50502]
[1779642642215,41.59,76607.09,0.0,0.93442,6e-05,6.51054]
[1779642647250,41.58,76606.28,0.0,0.93437,6e-05,6.51405]
[1779642653295,41.58,76606.37,0.0,0.93438,6e-05,6.5134]
[1779642658330,41.58,76607.52,0.0,0.93445,6e-05,6.50798]
[1779642663370,41.58,76608.08,0.0,0.93449,6e-05,6.50527]
[1779642668404,41.58,76608.33,0.0,0.93451,6e-05,6.50399]
[1779642674447,41.58,76607.32,0.0,0.93445,6e-05,6.50841]
[1779642677468,41.58,76603.09,0.0,0.93419,6e-05,6.52757]
[1779642679482,41.58,76601.05,0.0,0.93407,6e-05,6.53673]
[1779642684517,41.58,76601.97,0.0,0.93413,6e-05,6.53218]
[1779642690559,41.58,76602.43,0.0,0.93417,6e-05,6.52971]
[1779642695593,41.58,76602.25,0.0,0.9342,6e-05,6.52571]
[1779642707678,41.58,76597.79,0.0,0.93394,6e-05,6.54544]
[1779642708685,41.58,76595.5,0.0,0.9338,6e-05,6.55582]
[1779642715734,41.58,76595.82,0.0,0.93383,6e-05,6.55371]
[1779642716741,41.57,76593.71,0.0,0.9337,6e-05,6.56327]
[1779642720769,41.57,76590.09,0.0,0.93349,6e-05,6.57948]
[1779642726811,41.57,76589.69,0.0,0.93347,6e-05,6.58062]
[1779642727818,41.57,76592.11,0.0,0.93362,6e-05,6.56944]
[1779642729832,41.57,76594.55,0.0,0.93377,6e-05,6.55811]
[1779642731846,41.57,76597.09,0.0,0.93392,6e-05,6.54638]
[1779642737888,41.57,76598.05,0.0,0.93399,6e-05,6.5417]
[1779642743929,41.57,76597.75,0.0,0.93397,6e-05,6.54278]
[1779642748965,41.57,76598.21,0.0,0.934,6e-05,6.54043]
[1779642750979,41.57,76595.92,0.0,0.93387,6e-05,6.55079]
[1779642754000,41.57,76594.31,0.0,0.93381,6e-05,6.55344]
[1779642759035,41.57,76593.47,0.0,0.93376,6e-05,6.55693]
[1779642764070,41.57,76592.65,0.0,0.93372,6e-05,6.56032]
[1779642766084,41.57,76595.16,0.0,0.93387,6e-05,6.54871]
[1779642771119,41.56,76596.15,0.0,0.93394,6e-05,6.54389]
[1779642776154,41.56,76598.44,0.0,0.93408,6e-05,6.53323]
[1779642781189,41.56,76597.65,0.0,0.93403,6e-05,6.53668]
[1779642787231,41.56,76597.21,0.0,0.93401,6e-05,6.53845]
[1779642792265,41.56,76596.37,0.0,0.93396,6e-05,6.54208]
[1779642797303,41.56,76601.83,0.0,0.93429,6e-05,6.51696]
[1779642802339,41.56,76602.82,0.0,0.93436,6e-05,6.5124]
[1779642807374,41.56,76602.93,0.0,0.93436,6e-05,6.51183]
[1779642812409,41.56,76603.7,0.0,0.93445,6e-05,6.50373]
[1779642818451,41.56,76603.56,0.0,0.93444,6e-05,6.5043]
[1779642823486,41.56,76603.75,0.0,0.93446,6e-05,6.50336]
[1779642824493,41.56,76600.55,0.0,0.93426,6e-05,6.51792]
[1779642825500,41.56,76596.14,0.0,0.934,6e-05,6.53799]
[1779642830535,41.56,76593.35,0.0,0.93383,6e-05,6.55035]
[1779642831542,41.56,76590.08,0.0,0.93363,6e-05,6.56521]
[1779642832548,41.56,76584.91,0.0,0.93332,6e-05,6.58878]
[1779642833556,41.56,76582.64,0.0,0.93318,6e-05,6.59904]
[1779642838591,41.56,76581.81,0.0,0.93314,6e-05,6.60201]
[1779642843626,41.55,76581.8,0.0,0.93316,6e-05,6.60112]
[1779642845753,41.55,76581.77,0.0,0.93316,6e-05,6.60107]
[1779642845783,41.55,76581.77,0.0,0.93316,6e-05,6.60107]
[1779642845789,41.55,76549.3,0.0,0.93115,6e-05,6.75085]
[1779642846647,41.55,76540.56,0.0,0.9306,6e-05,6.7911]
[1779642848919,41.55,76540.04,0.0,0.93057,6e-05,6.79341]
[1779642848971,41.55,76540.04,0.0,0.93057,6e-05,6.79341]
[1779642849221,41.55,76540.04,0.0,0.93057,6e-05,6.79341]
[1779642849292,41.55,76539.54,0.0,0.93055,6e-05,6.79549]
[1779642850205,41.55,76539.54,0.0,0.93055,6e-05,6.79549]
[1779642850225,41.55,76539.54,0.0,0.93055,6e-05,6.79549]
[1779642850259,41.55,76539.54,0.0,0.93055,6e-05,6.79549]
[1779642850778,41.55,76539.97,0.0,0.93057,6e-05,6.79337]
[1779642850973,41.55,76539.97,0.0,0.93057,6e-05,6.79337]
[1779642856717,41.55,76538.98,0.0,0.93052,6e-05,6.79727]
[1779642865780,41.54,76539.0,0.0,0.93055,6e-05,6.79522]
[1779642869808,41.54,76532.58,0.0,0.93015,6e-05,6.82463]
[1779642871822,41.54,76530.14,0.0,0.93004,6e-05,6.83116]
[1779642874843,41.54,76536.06,0.0,0.93042,6e-05,6.8031]
[1779642875654,41.54,76536.06,0.0,0.93042,6e-05,6.8031]
[1779642875706,41.54,76536.06,0.0,0.93042,6e-05,6.8031]
[1779642875722,41.54,76536.06,0.0,0.93042,6e-05,6.8031]
[1779642878736,41.54,76536.68,0.0,0.93046,6e-05,6.79997]
[1779642878745,41.54,76536.68,0.0,0.93046,6e-05,6.79997]
[1779642878972,41.54,76536.68,0.0,0.93046,6e-05,6.79997]
[1779642879071,41.54,76536.56,0.0,0.93046,6e-05,6.80045]
[1779642882285,41.54,76536.79,0.0,0.93047,6e-05,6.79923]
[1779642882293,41.54,76536.79,0.0,0.93047,6e-05,6.79923]
[1779642882474,41.54,76538.75,0.0,0.9306,6e-05,6.79001]
[1779642887939,41.53,76544.52,0.0,0.93098,6e-05,6.76165]
[1779642888887,41.53,76544.52,0.0,0.93098,6e-05,6.76165]
[1779642888912,41.53,76544.52,0.0,0.93098,6e-05,6.76165]
[1779642888978,41.53,76544.52,0.0,0.93098,6e-05,6.76165]
[1779642889803,41.53,76545.94,0.0,0.93107,6e-05,6.75483]
[1779642889856,41.53,76545.94,0.0,0.93107,6e-05,6.75483]
[1779642889972,41.53,76545.94,0.0,0.93107,6e-05,6.75483]
[1779642890013,41.53,76546.48,0.0,0.93111,6e-05,6.75211]
[1779642895994,41.53,76546.65,0.0,0.93113,6e-05,6.75018]
[1779642903047,41.52,76553.44,0.0,0.93158,6e-05,6.71738]
[1779642904053,41.52,76558.28,0.0,0.93188,6e-05,6.69482]
[1779642906359,41.52,76558.68,0.0,0.93191,6e-05,6.69287]
[1779642906411,41.52,76558.75,0.0,0.93191,6e-05,6.69246]
[1779642906474,41.52,76558.75,0.0,0.93191,6e-05,6.69246]
[1779642908081,41.52,76568.22,0.0,0.9325,6e-05,6.64852]
[1779642909088,41.52,76570.82,0.0,0.93266,6e-05,6.63651]
[1779642910883,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642910934,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642910981,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642912248,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642912299,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642912349,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642912473,41.52,76570.97,0.0,0.93267,6e-05,6.63582]
[1779642918151,41.52,76574.96,0.0,0.93291,6e-05,6.61751]
[1779642919710,41.52,76575.17,0.0,0.93293,6e-05,6.61659]
[1779642919729,41.52,76575.17,0.0,0.93293,6e-05,6.61659]
[1779642922189,41.52,76575.05,0.0,0.93292,6e-05,6.61723]
[1779642922220,41.52,76575.05,0.0,0.93292,6e-05,6.61723]
[1779642922234,41.52,76575.05,0.0,0.93292,6e-05,6.61723]
[1779642922287,41.52,76575.05,0.0,0.93292,6e-05,6.61723]
[1779642922343,41.52,76575.05,0.0,0.93292,6e-05,6.61723]
[1779642922290,41.52,76574.74,0.0,0.9329,6e-05,6.6187]
[1779642922470,41.52,76574.74,0.0,0.9329,6e-05,6.6187]
[1779642922972,41.52,76574.74,0.0,0.9329,6e-05,6.6187]
[1779642923186,41.52,76569.39,0.0,0.93257,6e-05,6.64338]
[1779642924193,41.52,76562.57,0.0,0.93215,6e-05,6.6749]
[1779642926207,41.52,76561.97,0.0,0.93211,6e-05,6.67761]
[1779642928680,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642928727,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642928732,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642929064,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642929112,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642929219,41.52,76561.69,0.0,0.93209,6e-05,6.67877]
[1779642929320,41.52,76561.58,0.0,0.93209,6e-05,6.67914]
[1779642930235,41.52,76565.7,0.0,0.93235,6e-05,6.6601]
[1779642932144,41.52,76568.76,0.0,0.93258,6e-05,6.64134]
[1779642932149,41.52,76568.76,0.0,0.93258,6e-05,6.64134]
[1779642932226,41.52,76568.76,0.0,0.93258,6e-05,6.64134]
[1779642932305,41.52,76568.76,0.0,0.93258,6e-05,6.64134]
[1779642933422,41.52,76571.97,0.0,0.93278,6e-05,6.62648]
[1779642933468,41.52,76571.97,0.0,0.93278,6e-05,6.62648]
[1779642933723,41.52,76571.97,0.0,0.93278,6e-05,6.62648]
[1779642934263,41.52,76575.65,0.0,0.933,6e-05,6.60953]
[1779642934972,41.52,76575.65,0.0,0.933,6e-05,6.60953]
[1779642940305,41.52,76575.79,0.0,0.93301,6e-05,6.60902]
[1779642945340,41.52,76575.75,0.0,0.933,6e-05,6.60935]
[1779642946143,41.52,76575.75,0.0,0.933,6e-05,6.60935]
[1779642946146,41.52,76575.75,0.0,0.933,6e-05,6.60935]
[1779642946222,41.52,76575.75,0.0,0.933,6e-05,6.60935]
[1779642947096,41.52,76575.24,0.0,0.93297,6e-05,6.61173]
[1779642947144,41.52,76575.24,0.0,0.93297,6e-05,6.61173]
[1779642947224,41.52,76575.24,0.0,0.93297,6e-05,6.61173]
[1779642947357,41.52,76575.55,0.0,0.93299,6e-05,6.61033]
[1779642952389,41.52,76575.27,0.0,0.93297,6e-05,6.61173]
[1779642953005,41.52,76575.27,0.0,0.93297,6e-05,6.61173]
[1779642953051,41.52,76575.27,0.0,0.93297,6e-05,6.61173]
[1779642953222,41.52,76575.27,0.0,0.93297,6e-05,6.61173]
[1779642954403,41.52,76568.94,0.0,0.93258,6e-05,6.64094]
[1779642954482,41.52,76568.94,0.0,0.93258,6e-05,6.64094]
[1779642954549,41.52,76568.94,0.0,0.93258,6e-05,6.64094]
[1779642954722,41.52,76568.94,0.0,0.93258,6e-05,6.64094]
[1779642955410,41.52,76566.6,0.0,0.93244,6e-05,6.65173]
[1779642956417,41.52,76566.24,0.0,0.93242,6e-05,6.65333]
[1779642958416,41.52,76564.73,0.0,0.93232,6e-05,6.66026]
[1779642958466,41.52,76564.73,0.0,0.93232,6e-05,6.66026]
[1779642958724,41.52,76564.73,0.0,0.93232,6e-05,6.66026]
[1779642960853,41.52,76563.59,0.0,0.93225,6e-05,6.66541]
[1779642960901,41.52,76563.59,0.0,0.93225,6e-05,6.66541]
[1779642960973,41.52,76563.59,0.0,0.93225,6e-05,6.66541]
[1779642961066,41.52,76562.63,0.0,0.9322,6e-05,6.66977]
[1779642963284,41.52,76561.68,0.0,0.93214,6e-05,6.67408]
[1779642963336,41.52,76561.68,0.0,0.93214,6e-05,6.67408]
[1779642963473,41.52,76559.76,0.0,0.93202,6e-05,6.68277]
[1779642964477,41.52,76559.53,0.0,0.93201,6e-05,6.68384]
[1779642964520,41.52,76559.53,0.0,0.93201,6e-05,6.68384]
[1779642964723,41.52,76559.53,0.0,0.93201,6e-05,6.68384]
[1779642964822,41.52,76557.64,0.0,0.93189,6e-05,6.69248]
[1779642970516,41.52,76556.92,0.0,0.93186,6e-05,6.69504]
[1779642971955,41.52,76556.92,0.0,0.93186,6e-05,6.69504]
[1779642971965,41.52,76556.92,0.0,0.93186,6e-05,6.69504]
[1779642971971,41.52,76556.92,0.0,0.93186,6e-05,6.69504]
[1779642972683,41.52,76556.38,0.0,0.93182,6e-05,6.69741]
[1779642972690,41.52,76556.38,0.0,0.93182,6e-05,6.69741]
[1779642972723,41.52,76556.38,0.0,0.93182,6e-05,6.69741]
[1779642972785,41.52,76556.5,0.0,0.93183,6e-05,6.69671]
[1779642978572,41.52,76556.42,0.0,0.93184,6e-05,6.69626]
[1779642988931,41.52,76556.59,0.0,0.93185,6e-05,6.6952]
[1779642988972,41.52,76556.59,0.0,0.93185,6e-05,6.6952]
[1779642989279,41.52,76556.59,0.0,0.93185,6e-05,6.6952]
[1779642989773,41.51,76558.85,0.0,0.93201,6e-05,6.68365]
[1779642989822,41.51,76558.85,0.0,0.93201,6e-05,6.68365]
[1779642989971,41.51,76558.85,0.0,0.93201,6e-05,6.68365]
[1779642989990,41.51,76559.18,0.0,0.93203,6e-05,6.682]
[1779642992973,41.51,76558.88,0.0,0.93206,6e-05,6.67856]
[1779642996958,41.51,76557.52,0.0,0.93198,6e-05,6.68436]
[1779642996977,41.51,76557.52,0.0,0.93198,6e-05,6.68436]
[1779642997008,41.51,76557.52,0.0,0.93198,6e-05,6.68436]
[1779642997110,41.51,76556.87,0.0,0.93194,6e-05,6.68724]
[1779643000131,41.51,76556.14,0.0,0.9319,6e-05,6.69034]
[1779643000221,41.51,76556.14,0.0,0.9319,6e-05,6.69034]
[1779643000230,41.51,76556.24,0.0,0.93191,6e-05,6.68974]
[1779643001946,41.51,76556.52,0.0,0.93193,6e-05,6.6883]
[1779643001972,41.51,76556.52,0.0,0.93193,6e-05,6.6883]
[1779643002499,41.51,76553.85,0.0,0.93176,6e-05,6.70053]
[1779643002743,41.51,76550.68,0.0,0.93156,6e-05,6.71528]
[1779643004970,41.51,76550.32,0.0,0.93154,6e-05,6.71697]
[1779643008233,41.51,76546.03,0.0,0.93127,6e-05,6.73694]
[1779643008280,41.51,76546.03,0.0,0.93127,6e-05,6.73694]
[1779643008427,41.51,76545.65,0.0,0.93125,6e-05,6.73869]
[1779643008471,41.51,76545.65,0.0,0.93125,6e-05,6.73869]
[1779643009149,41.51,76545.65,0.0,0.93125,6e-05,6.73869]
[1779643009199,41.51,76545.65,0.0,0.93125,6e-05,6.73869]
[1779643009221,41.51,76545.65,0.0,0.93125,6e-05,6.73869]
[1779643010800,41.51,76540.25,0.0,0.93091,6e-05,6.7638]
[1779643013158,41.51,76541.61,0.0,0.93099,6e-05,6.75742]
[1779643013177,41.51,76541.61,0.0,0.93099,6e-05,6.75742]
[1779643013220,41.51,76541.61,0.0,0.93099,6e-05,6.75742]
[1779643013973,41.51,76544.18,0.0,0.93116,6e-05,6.74543]
[1779643014023,41.51,76544.18,0.0,0.93116,6e-05,6.74543]
[1779643014222,41.51,76544.18,0.0,0.93116,6e-05,6.74543]
[1779643014254,41.51,76543.99,0.0,0.93114,6e-05,6.7463]
[1779643020177,41.51,76543.7,0.0,0.93113,6e-05,6.74759]
[1779643020220,41.51,76543.7,0.0,0.93113,6e-05,6.74759]
[1779643020229,41.51,76543.7,0.0,0.93113,6e-05,6.74759]
[1779643021167,41.51,76543.71,0.0,0.93113,6e-05,6.74753]
[1779643021223,41.51,76543.71,0.0,0.93113,6e-05,6.74753]
[1779643021291,41.51,76548.89,0.0,0.93146,6e-05,6.72325]
[1779643021723,41.51,76548.89,0.0,0.93146,6e-05,6.72325]
[1779643022375,41.51,76548.89,0.0,0.93146,6e-05,6.72325]
[1779643022427,41.51,76548.89,0.0,0.93146,6e-05,6.72325]
[1779643022406,41.51,76553.39,0.0,0.93174,6e-05,6.70208]
[1779643022884,41.51,76554.87,0.0,0.93183,6e-05,6.69522]
[1779643027919,41.5,76556.94,0.0,0.93197,6e-05,6.68508]
[1779643029934,41.5,76560.63,0.0,0.9322,6e-05,6.66778]
[1779643030939,41.5,76563.56,0.0,0.93238,6e-05,6.65415]
[1779643033384,41.5,76563.47,0.0,0.93238,6e-05,6.6545]
[1779643033434,41.5,76563.47,0.0,0.93238,6e-05,6.6545]
[1779643033475,41.5,76563.47,0.0,0.93238,6e-05,6.6545]
[1779643033479,41.5,76563.47,0.0,0.93238,6e-05,6.65435]
[1779643038997,41.5,76565.17,0.0,0.93249,6e-05,6.64611]
[1779643040232,41.5,76565.17,0.0,0.93249,6e-05,6.64611]
[1779643040282,41.5,76565.17,0.0,0.93249,6e-05,6.64611]
[1779643040473,41.5,76565.17,0.0,0.93249,6e-05,6.64611]
[1779643040323,41.5,76565.14,0.0,0.93249,6e-05,6.64616]
[1779643045894,41.5,76565.65,0.0,0.93253,6e-05,6.64338]
[1779643045946,41.5,76565.65,0.0,0.93253,6e-05,6.64338]
[1779643045969,41.5,76565.65,0.0,0.93253,6e-05,6.64338]
[1779643051082,41.5,76564.74,0.0,0.93252,6e-05,6.64243]
[1779643052348,41.5,76564.74,0.0,0.93252,6e-05,6.64243]
[1779643052353,41.5,76564.74,0.0,0.93252,6e-05,6.64243]
[1779643052473,41.5,76564.74,0.0,0.93252,6e-05,6.64243]
[1779643052450,41.5,76564.81,0.0,0.93253,6e-05,6.64189]
[1779643058131,41.5,76566.58,0.0,0.93264,6e-05,6.63322]
[1779643064172,41.5,76565.23,0.0,0.93257,6e-05,6.63878]
[1779643069234,41.49,76564.46,0.0,0.93253,6e-05,6.64183]
[1779643069286,41.49,76564.46,0.0,0.93253,6e-05,6.64183]
[1779643069471,41.49,76564.46,0.0,0.93253,6e-05,6.64183]
[1779643069483,41.49,76563.84,0.0,0.93249,6e-05,6.64443]
[1779643074432,41.49,76563.16,0.0,0.93245,6e-05,6.64771]
[1779643074472,41.49,76563.16,0.0,0.93245,6e-05,6.64771]
[1779643074476,41.49,76563.16,0.0,0.93245,6e-05,6.64771]
[1779643074531,41.49,76556.53,0.0,0.93204,6e-05,6.6784]
[1779643076972,41.49,76555.86,0.0,0.932,6e-05,6.68149]
[1779643077264,41.49,76555.65,0.0,0.93198,6e-05,6.68246]
[1779643084313,41.49,76555.35,0.0,0.93196,6e-05,6.68385]
[1779643086337,41.49,76555.35,0.0,0.93196,6e-05,6.68385]
[1779643086383,41.49,76555.35,0.0,0.93196,6e-05,6.68385]
[1779643086472,41.49,76555.35,0.0,0.93196,6e-05,6.68385]
[1779643086438,41.49,76555.35,0.0,0.93196,6e-05,6.68387]
[1779643086571,41.49,76555.35,0.0,0.93196,6e-05,6.68388]
[1779643089934,41.49,76555.35,0.0,0.93196,6e-05,6.68388]
[1779643090355,41.49,76552.08,0.0,0.93176,6e-05,6.69907]
[1779643091726,41.49,76549.95,0.0,0.93163,6e-05,6.70897]
[1779643091778,41.49,76549.95,0.0,0.93163,6e-05,6.70897]
[1779643091975,41.49,76549.95,0.0,0.93163,6e-05,6.70897]
[1779643091992,41.49,76549.95,0.0,0.93163,6e-05,6.70897]
[1779643094383,41.49,76554.08,0.0,0.93188,6e-05,6.68978]
[1779643099418,41.49,76554.52,0.0,0.93191,6e-05,6.68779]
[1779643104453,41.49,76552.61,0.0,0.93179,6e-05,6.69671]
[1779643108481,41.49,76548.03,0.0,0.9315,6e-05,6.71797]
[1779643108679,41.49,76548.03,0.0,0.9315,6e-05,6.71797]
[1779643108724,41.49,76548.03,0.0,0.9315,6e-05,6.71797]
[1779643109080,41.49,76548.03,0.0,0.9315,6e-05,6.71797]
[1779643109488,41.49,76545.93,0.0,0.93137,6e-05,6.7277]
[1779643110970,41.49,76545.28,0.0,0.93133,6e-05,6.73068]
[1779643111502,41.49,76545.21,0.0,0.93137,6e-05,6.72636]
[1779643116537,41.49,76543.49,0.0,0.93127,6e-05,6.73415]
[1779643118295,41.49,76543.37,0.0,0.93126,6e-05,6.73466]
[1779643118349,41.49,76543.37,0.0,0.93126,6e-05,6.73466]
[1779643118473,41.49,76543.37,0.0,0.93126,6e-05,6.73466]
[1779643118507,41.49,76543.37,0.0,0.93126,6e-05,6.73462]
[1779643122579,41.49,76540.65,0.0,0.93109,6e-05,6.74712]
[1779643124593,41.49,76538.43,0.0,0.93095,6e-05,6.75736]
[1779643125965,41.49,76538.43,0.0,0.93095,6e-05,6.75736]
[1779643125971,41.49,76538.43,0.0,0.93095,6e-05,6.75736]
[1779643126067,41.49,76531.27,0.0,0.9305,6e-05,6.79072]
[1779643126606,41.49,76528.62,0.0,0.93034,6e-05,6.80299]
[1779643127899,41.49,76528.62,0.0,0.93034,6e-05,6.80299]
[1779643133656,41.49,76528.78,0.0,0.93036,6e-05,6.80142]
[1779643138692,41.49,76528.9,0.0,0.93037,6e-05,6.80036]
[1779643144552,41.49,76528.47,0.0,0.93035,6e-05,6.80201]
[1779643144604,41.49,76528.47,0.0,0.93035,6e-05,6.80201]
[1779643144721,41.49,76528.45,0.0,0.93035,6e-05,6.80202]
[1779643144763,41.49,76528.45,0.0,0.93035,6e-05,6.80194]
[1779643150828,41.48,76529.11,0.0,0.9304,6e-05,6.79842]
[1779643154210,41.48,76529.28,0.0,0.93041,6e-05,6.79751]
[1779643154256,41.48,76526.1,0.0,0.93021,6e-05,6.81233]
[1779643159891,41.48,76526.65,0.0,0.93025,6e-05,6.80934]
[1779643164926,41.48,76523.05,0.0,0.93002,6e-05,6.8259]
[1779643165932,41.48,76518.84,0.0,0.92976,6e-05,6.84556]
[1779643166940,41.48,76516.95,0.0,0.92963,6e-05,6.85455]
[1779643168954,41.48,76514.43,0.0,0.92947,6e-05,6.86659]
[1779643171975,41.48,76512.42,0.0,0.92938,6e-05,6.87165]
[1779643173989,41.48,76510.47,0.0,0.92925,6e-05,6.88094]
[1779643180032,41.48,76510.85,0.0,0.92928,6e-05,6.87899]
[1779643182046,41.48,76507.1,0.0,0.92904,6e-05,6.89628]
[1779643185067,41.48,76502.68,0.0,0.92877,6e-05,6.91647]
[1779643190102,41.48,76501.43,0.0,0.92869,6e-05,6.92218]
[1779643193124,41.48,76498.48,0.0,0.9285,6e-05,6.93601]
[1779643194130,41.48,76496.38,0.0,0.92837,6e-05,6.94589]
[1779643195137,41.48,76493.41,0.0,0.92817,6e-05,6.95988]
[1779643200172,41.48,76491.42,0.0,0.92805,7e-05,6.96884]
[1779643202186,41.48,76493.4,0.0,0.92818,6e-05,6.95925]
[1779643205207,41.48,76491.1,0.0,0.92804,7e-05,6.96991]
[1779643209241,41.48,76484.46,0.0,0.92761,7e-05,7.00106]
[1779643211247,41.48,76484.21,0.0,0.92759,7e-05,7.0023]
[1779643211299,41.48,76484.21,0.0,0.92759,7e-05,7.0023]
[1779643211470,41.48,76484.21,0.0,0.92759,7e-05,7.0023]
[1779643211514,41.48,76484.64,0.0,0.92762,7e-05,7.0003]
[1779643212262,41.48,76486.47,0.0,0.92774,7e-05,6.99165]
[1779643217297,41.48,76487.05,0.0,0.92777,7e-05,6.9892]
[1779643219311,41.48,76489.66,0.0,0.92794,7e-05,6.97696]
[1779643220319,41.48,76492.45,0.0,0.92812,7e-05,6.96382]
[1779643221669,41.48,76494.55,0.0,0.92825,6e-05,6.95409]
[1779643228374,41.48,76493.42,0.0,0.92817,6e-05,6.96012]
[1779643233410,41.48,76493.03,0.0,0.92818,6e-05,6.95787]
[1779643235424,41.48,76488.72,0.0,0.9279,7e-05,6.97851]
[1779643236431,41.48,76486.54,0.0,0.92775,7e-05,6.98893]
[1779643241467,41.48,76487.07,0.0,0.92779,7e-05,6.98668]
[1779643246501,41.48,76488.53,0.0,0.92788,7e-05,6.98]
[1779643248516,41.48,76493.28,0.0,0.92818,6e-05,6.95759]
[1779643249523,41.48,76497.32,0.0,0.92845,6e-05,6.93852]
[1779643252544,41.49,76498.12,0.0,0.92849,6e-05,6.93505]
[1779643257579,41.49,76498.17,0.0,0.92849,6e-05,6.9354]
[1779643261607,41.49,76500.42,0.0,0.92863,6e-05,6.9252]
[1779643262614,41.49,76502.65,0.0,0.92877,6e-05,6.91477]
[1779643264634,41.49,76509.37,0.0,0.9292,6e-05,6.88335]
[1779643267657,41.49,76511.03,0.0,0.92931,6e-05,6.87543]
[1779643270676,41.49,76513.0,0.0,0.92944,6e-05,6.86617]
[1779643274704,41.49,76511.28,0.0,0.92932,6e-05,6.87432]
[1779643281753,41.49,76509.13,0.0,0.92918,6e-05,6.88459]
[1779643282761,41.49,76505.88,0.0,0.92897,6e-05,6.89991]
[1779643283768,41.49,76502.46,0.0,0.92875,6e-05,6.91603]
[1779643288803,41.49,76501.41,0.0,0.92868,6e-05,6.92169]
[1779643293838,41.49,76498.09,0.0,0.9285,6e-05,6.93322]
[1779643294845,41.49,76499.91,0.0,0.92861,6e-05,6.92479]
[1779643295852,41.49,76505.83,0.0,0.92899,6e-05,6.89704]
[1779643296859,41.49,76509.24,0.0,0.92921,6e-05,6.8812]
[1779643301893,41.5,76506.27,0.0,0.929,6e-05,6.8964]
[1779643304915,41.5,76501.58,0.0,0.92869,6e-05,6.91916]
[1779643305922,41.5,76498.86,0.0,0.92851,6e-05,6.93218]
[1779643307936,41.5,76497.02,0.0,0.92839,6e-05,6.94119]
[1779643312977,41.5,76497.06,0.0,0.92838,6e-05,6.94172]
[1779643318013,41.51,76496.89,0.0,0.92836,6e-05,6.94323]
[1779643321034,41.51,76494.67,0.0,0.92822,6e-05,6.95369]
[1779643327085,41.51,76494.64,0.0,0.92821,6e-05,6.95452]
[1779643334134,41.51,76495.13,0.0,0.92823,6e-05,6.95296]
[1779643336148,41.51,76500.86,0.0,0.9286,6e-05,6.92607]
[1779643337155,41.51,76503.08,0.0,0.92874,6e-05,6.91573]
[1779643342190,41.51,76503.02,0.0,0.92874,6e-05,6.91566]
[1779643347225,41.51,76502.99,0.0,0.92874,6e-05,6.91546]
[1779643351253,41.51,76508.77,0.0,0.92916,6e-05,6.8833]
[1779643356290,41.51,76510.08,0.0,0.92925,6e-05,6.87706]
[1779643361325,41.51,76510.3,0.0,0.92926,6e-05,6.87596]
[1779643372407,41.51,76510.34,0.0,0.92927,6e-05,6.87565]
[1779643379456,41.51,76510.56,0.0,0.92928,6e-05,6.87452]
[1779643381470,41.51,76512.67,0.0,0.92942,6e-05,6.86457]
[1779643383484,41.51,76514.57,0.0,0.92954,6e-05,6.85565]
[1779643391540,41.51,76514.69,0.0,0.92954,6e-05,6.85521]
[1779643393554,41.51,76519.3,0.0,0.92984,6e-05,6.83361]
[1779643398589,41.51,76520.88,0.0,0.92993,6e-05,6.82651]
[1779643405637,41.51,76522.09,0.0,0.93001,6e-05,6.82133]
[1779643411682,41.51,76525.45,0.0,0.93025,6e-05,6.80149]
[1779643413696,41.51,76527.65,0.0,0.93039,6e-05,6.7914]
[1779643418731,41.51,76528.97,0.0,0.93047,6e-05,6.78589]
[1779643425780,41.52,76529.43,0.0,0.93048,6e-05,6.78476]
[1779643430815,41.52,76530.87,0.0,0.93056,6e-05,6.77896]
[1779643432829,41.52,76532.72,0.0,0.93067,6e-05,6.77065]
[1779643435850,41.52,76536.64,0.0,0.93091,6e-05,6.7529]
[1779643437864,41.52,76539.26,0.0,0.93107,6e-05,6.74111]
[1779643439877,41.52,76541.73,0.0,0.93122,6e-05,6.73006]
[1779643444914,41.53,76526.99,0.0,0.93028,6e-05,6.79996]
[1779643445921,41.53,76519.92,0.0,0.92982,6e-05,6.83318]
[1779643451963,41.53,76518.91,0.0,0.92976,6e-05,6.83832]
[1779643455991,41.53,76524.53,0.0,0.93011,6e-05,6.81224]
[1779643456998,41.53,76527.95,0.0,0.93033,6e-05,6.79635]
[1779643458072,41.53,76530.27,0.0,0.93047,6e-05,6.78564]
[1779643460023,41.53,76533.87,0.0,0.93069,6e-05,6.76913]
[1779643461027,41.53,76536.6,0.0,0.93086,6e-05,6.75657]
[1779643466062,41.53,76536.68,0.0,0.93086,6e-05,6.75712]
[1779643467069,41.53,76541.02,0.0,0.93113,6e-05,6.73711]
[1779643468076,41.53,76544.78,0.0,0.93136,6e-05,6.71985]
[1779643475131,41.54,76550.2,0.0,0.93172,6e-05,6.69182]
[1779643476140,41.54,76553.45,0.0,0.93192,6e-05,6.67705]
[1779643477147,41.54,76556.61,0.0,0.93211,6e-05,6.66274]
[1779643478154,41.54,76559.24,0.0,0.93227,6e-05,6.65092]
[1779643483189,41.55,76559.26,0.0,0.93225,6e-05,6.65251]
[1779643489231,41.55,76558.73,0.0,0.93219,6e-05,6.65682]
[1779643494265,41.56,76557.82,0.0,0.93212,6e-05,6.66252]
[1779643495273,41.56,76559.49,0.0,0.93222,6e-05,6.65509]
[1779643500308,41.56,76559.72,0.0,0.93221,6e-05,6.65547]
[1779643506350,41.57,76559.34,0.0,0.93216,6e-05,6.65889]
[1779643511385,41.57,76560.56,0.0,0.93222,6e-05,6.65453]
[1779643519442,41.58,76559.21,0.0,0.93212,6e-05,6.6626]
[1779643524477,41.58,76559.48,0.0,0.93213,6e-05,6.66189]
[1779643526491,41.58,76551.9,0.0,0.93165,6e-05,6.69687]
[1779643527498,41.58,76546.87,0.0,0.93134,6e-05,6.72009]
[1779643530519,41.57,76545.26,0.0,0.93125,6e-05,6.72717]
[1779643532533,41.57,76542.03,0.0,0.93108,6e-05,6.73757]
[1779643533540,41.58,76536.48,0.0,0.93073,6e-05,6.76349]
[1779643535554,41.58,76534.75,0.0,0.93062,6e-05,6.77168]
[1779643541596,41.58,76534.85,0.0,0.93062,6e-05,6.77164]
[1779643547638,41.58,76535.1,0.0,0.93063,6e-05,6.77104]
[1779643551666,41.58,76537.72,0.0,0.93079,6e-05,6.75923]
[1779643559722,41.58,76546.61,0.0,0.93136,6e-05,6.71726]
[1779643560729,41.58,76550.39,0.0,0.9316,6e-05,6.6997]
[1779643562742,41.58,76552.61,0.0,0.93173,6e-05,6.68941]
[1779643563749,41.58,76554.48,0.0,0.93185,6e-05,6.68076]
[1779643568785,41.58,76553.6,0.0,0.93179,6e-05,6.68513]
[1779643576851,41.58,76553.53,0.0,0.93176,6e-05,6.68738]
[1779643583900,41.59,76553.77,0.0,0.93176,6e-05,6.68787]
[1779643589941,41.59,76554.57,0.0,0.9318,6e-05,6.68502]
[1779643594979,41.59,76553.82,0.0,0.93179,6e-05,6.6838]
[1779643600501,41.59,76553.64,0.0,0.93178,6e-05,6.68455]
[1779643606055,41.59,76551.48,0.0,0.93164,6e-05,6.69509]
[1779643612096,41.6,76551.03,0.0,0.9316,6e-05,6.69835]
[1779643617132,41.6,76550.95,0.0,0.93158,6e-05,6.6997]
[1779643620153,41.6,76547.97,0.0,0.93138,6e-05,6.71408]
[1779643623174,41.6,76545.61,0.0,0.93123,6e-05,6.72553]
[1779643629216,41.6,76545.47,0.0,0.93121,6e-05,6.72718]
[1779643631230,41.61,76550.94,0.0,0.93154,6e-05,6.70218]
[1779643636265,41.61,76552.45,0.0,0.93163,6e-05,6.69559]
[1779643644321,41.61,76553.4,0.0,0.93169,6e-05,6.69118]
[1779643649356,41.61,76551.38,0.0,0.93157,6e-05,6.70053]
[1779643654391,41.61,76552.85,0.0,0.9317,6e-05,6.68907]
[1779643659426,41.61,76553.0,0.0,0.93171,6e-05,6.68841]
[1779643668489,41.61,76553.16,0.0,0.93171,6e-05,6.68847]
[1779643670503,41.61,76551.28,0.0,0.93159,6e-05,6.69718]
[1779643675538,41.61,76551.67,0.0,0.93162,6e-05,6.69537]
[1779643680573,41.61,76551.5,0.0,0.93161,6e-05,6.69617]
[1779643686615,41.61,76550.29,0.0,0.93153,6e-05,6.70173]
[1779643687621,41.61,76545.25,0.0,0.93122,6e-05,6.72509]
[1779643688629,41.61,76543.26,0.0,0.93109,6e-05,6.73428]
[1779643692657,41.61,76541.67,0.0,0.93098,6e-05,6.74215]
[1779643694671,41.61,76539.42,0.0,0.93083,6e-05,6.75337]
[1779643695678,41.61,76535.7,0.0,0.93059,6e-05,6.77105]
[1779643697695,41.61,76534.02,0.0,0.93049,6e-05,6.77889]
[1779643702730,41.61,76533.93,0.0,0.93049,6e-05,6.77875]
[1779643705751,41.61,76536.5,0.0,0.93066,6e-05,6.76648]
[1779643710786,41.61,76538.6,0.0,0.93079,6e-05,6.75632]
[1779643716828,41.61,76537.91,0.0,0.9308,6e-05,6.75455]
[1779643722870,41.61,76537.34,0.0,0.93076,6e-05,6.75684]
[1779643727905,41.61,76536.59,0.0,0.93072,6e-05,6.76004]
[1779643728912,41.61,76534.26,0.0,0.93058,6e-05,6.77083]
[1779643729919,41.61,76532.26,0.0,0.93045,6e-05,6.78007]
[1779643734954,41.6,76532.22,0.0,0.93045,6e-05,6.7798]
[1779643738983,41.6,76530.49,0.0,0.93035,6e-05,6.78751]
[1779643744018,41.6,76530.53,0.0,0.93036,6e-05,6.78685]
[1779643749054,41.6,76530.32,0.0,0.93035,6e-05,6.78733]
[1779643754089,41.6,76534.49,0.0,0.93062,6e-05,6.76736]
[1779643759125,41.6,76534.67,0.0,0.93064,6e-05,6.76607]
[1779643764159,41.6,76534.6,0.0,0.93063,6e-05,6.76706]
[1779643770202,41.6,76534.65,0.0,0.93062,6e-05,6.76766]
[1779643775236,41.6,76533.32,0.0,0.93057,6e-05,6.76988]
[1779643788328,41.6,76532.94,0.0,0.93054,6e-05,6.77169]
[1779643795377,41.6,76532.36,0.0,0.93052,6e-05,6.77345]
[1779643799404,41.6,76530.14,0.0,0.93039,6e-05,6.78327]
[1779643804439,41.6,76531.61,0.0,0.93048,6e-05,6.77595]
[1779643809475,41.6,76522.92,0.0,0.92992,6e-05,6.81712]
[1779643810482,41.6,76514.43,0.0,0.92938,6e-05,6.85694]
[1779643811489,41.6,76513.45,0.0,0.92932,6e-05,6.86174]
[1779643812496,41.6,76511.38,0.0,0.92918,6e-05,6.87165]
[1779643820552,41.6,76510.91,0.0,0.92915,6e-05,6.874]
[1779643821560,41.6,76519.48,0.0,0.9297,6e-05,6.83379]
[1779643822567,41.6,76522.4,0.0,0.92988,6e-05,6.82016]
[1779643824581,41.6,76518.99,0.0,0.92966,6e-05,6.83622]
[1779643829615,41.6,76520.36,0.0,0.92975,6e-05,6.82989]
[1779643831630,41.6,76516.14,0.0,0.92952,6e-05,6.84504]
[1779643832637,41.6,76512.73,0.0,0.9293,6e-05,6.86124]
[1779643834653,41.6,76509.1,0.0,0.92906,6e-05,6.87864]
[1779643837674,41.61,76505.32,0.0,0.92881,6e-05,6.89688]
[1779643842708,41.61,76506.06,0.0,0.92885,6e-05,6.89411]
[1779643848751,41.61,76507.49,0.0,0.92893,6e-05,6.88826]
[1779643849761,41.61,76509.73,0.0,0.92908,6e-05,6.8779]
[1779643854795,41.61,76511.05,0.0,0.92916,6e-05,6.87194]
[1779643859830,41.61,76510.48,0.0,0.92912,6e-05,6.87445]
[1779643863858,41.61,76513.34,0.0,0.92931,6e-05,6.86091]
[1779643866879,41.61,76518.47,0.0,0.92964,6e-05,6.83685]
[1779643867888,41.61,76520.33,0.0,0.92975,6e-05,6.82817]
[1779643868893,41.61,76522.5,0.0,0.92989,6e-05,6.81806]
[1779643871914,41.61,76525.17,0.0,0.93006,6e-05,6.80574]
[1779643879969,41.61,76525.07,0.0,0.93005,6e-05,6.8067]
[1779643885008,41.61,76525.82,0.0,0.93009,6e-05,6.80351]
[1779643890040,41.61,76529.0,0.0,0.93029,6e-05,6.78902]
[1779643891047,41.61,76531.04,0.0,0.93046,6e-05,6.77499]
[1779643896088,41.62,76532.28,0.0,0.93053,6e-05,6.76981]
[1779643900119,41.62,76546.49,0.0,0.93142,6e-05,6.70432]
[1779643901126,41.62,76555.24,0.0,0.93196,6e-05,6.66408]
[1779643902133,41.62,76555.83,0.0,0.93199,6e-05,6.66165]
[1779643903140,41.62,76560.19,0.0,0.93226,6e-05,6.64184]
[1779643904147,41.62,76567.93,0.0,0.93273,6e-05,6.60651]
[1779643905154,41.62,76571.92,0.0,0.93297,6e-05,6.58852]
[1779643906160,41.62,76567.75,0.0,0.93271,6e-05,6.60805]
[1779643907168,41.62,76563.51,0.0,0.93245,6e-05,6.62758]
[1779643908175,41.62,76561.14,0.0,0.9323,6e-05,6.63863]
[1779643911196,41.63,76557.38,0.0,0.93206,6e-05,6.65673]
[1779643917237,41.63,76554.92,0.0,0.9319,6e-05,6.66867]
[1779643922276,41.63,76556.68,0.0,0.932,6e-05,6.66067]
[1779643923282,41.63,76564.66,0.0,0.9325,6e-05,6.62392]
[1779643924289,41.63,76566.44,0.0,0.93261,6e-05,6.61576]
[1779643926302,41.63,76567.87,0.0,0.93269,6e-05,6.60936]
[1779643932345,41.63,76568.1,0.0,0.9327,6e-05,6.60901]
[1779643935366,41.63,76566.11,0.0,0.93257,6e-05,6.61844]
[1779643936373,41.63,76561.72,0.0,0.9323,6e-05,6.63897]
[1779643938387,41.63,76557.58,0.0,0.93203,6e-05,6.65862]
[1779643943422,41.64,76556.63,0.0,0.93196,6e-05,6.66423]
[1779643948457,41.64,76556.75,0.0,0.93195,6e-05,6.66486]
[1779643951478,41.64,76554.84,0.0,0.93186,6e-05,6.66977]
[1779643956513,41.64,76555.45,0.0,0.9319,6e-05,6.66732]
[1779643960540,41.64,76553.61,0.0,0.93178,6e-05,6.67573]
[1779643965576,41.65,76553.34,0.0,0.93176,6e-05,6.67753]
[1779643970612,41.65,76554.62,0.0,0.93183,6e-05,6.67217]
[1779643975647,41.65,76554.6,0.0,0.93182,6e-05,6.67308]
[1779643976653,41.65,76556.45,0.0,0.93193,6e-05,6.66475]
[1779643981689,41.65,76557.55,0.0,0.93199,6e-05,6.66078]
[1779643986724,41.66,76559.16,0.0,0.93207,6e-05,6.65446]
[1779643991760,41.66,76557.93,0.0,0.93199,6e-05,6.66077]
[1779643996796,41.66,76556.78,0.0,0.93192,6e-05,6.66592]
[1779644001833,41.66,76556.43,0.0,0.9319,6e-05,6.66734]
[1779644002840,41.66,76554.34,0.0,0.93177,6e-05,6.67695]
[1779644008882,41.66,76552.92,0.0,0.93168,6e-05,6.68314]
[1779644010896,41.66,76550.05,0.0,0.93151,6e-05,6.69629]
[1779644011903,41.66,76547.12,0.0,0.93137,6e-05,6.70517]
[1779644017945,41.65,76546.61,0.0,0.93134,6e-05,6.70695]
[1779644022980,41.65,76544.83,0.0,0.93124,6e-05,6.71478]
[1779644027008,41.65,76542.63,0.0,0.9311,6e-05,6.7246]
[1779644031037,41.65,76544.39,0.0,0.93122,6e-05,6.71607]
[1779644034065,41.65,76542.46,0.0,0.9311,6e-05,6.72477]
[1779644036079,41.65,76544.44,0.0,0.93123,6e-05,6.71542]
[1779644039100,41.65,76539.95,0.0,0.93095,6e-05,6.73601]
[1779644040108,41.65,76537.22,0.0,0.93078,6e-05,6.74859]
[1779644042122,41.65,76535.54,0.0,0.93067,6e-05,6.75663]
[1779644047157,41.65,76536.25,0.0,0.93071,6e-05,6.75392]
[1779644052193,41.65,76536.04,0.0,0.93068,6e-05,6.75554]
[1779644057229,41.65,76535.86,0.0,0.93066,6e-05,6.75707]
[1779644066292,41.66,76535.51,0.0,0.93062,6e-05,6.75999]
[1779644071327,41.66,76536.36,0.0,0.93071,6e-05,6.75218]
[1779644076361,41.66,76536.13,0.0,0.93068,6e-05,6.75407]
[1779644081397,41.66,76535.87,0.0,0.93066,6e-05,6.75611]
[1779644086436,41.67,76536.09,0.0,0.93066,6e-05,6.75593]
[1779644087443,41.67,76534.17,0.0,0.93054,6e-05,6.76504]
[1779644092478,41.67,76535.1,0.0,0.93058,6e-05,6.76152]
[1779644097513,41.67,76536.69,0.0,0.93067,6e-05,6.75512]
[1779644099527,41.67,76538.76,0.0,0.9308,6e-05,6.74586]
[1779644104562,41.68,76537.42,0.0,0.9307,6e-05,6.75306]
[1779644109597,41.68,76537.81,0.0,0.93071,6e-05,6.75214]
[1779644114632,41.68,76538.22,0.0,0.93073,6e-05,6.75114]
[1779644119668,41.68,76538.17,0.0,0.93071,6e-05,6.75227]
[1779644126716,41.69,76536.88,0.0,0.93061,6e-05,6.7595]
[1779644128730,41.69,76539.21,0.0,0.93075,6e-05,6.74901]
[1779644133766,41.69,76538.95,0.0,0.93077,6e-05,6.74651]
[1779644138801,41.69,76538.36,0.0,0.93072,6e-05,6.75015]
[1779644143836,41.7,76538.92,0.0,0.93074,6e-05,6.74844]
[1779644148871,41.7,76538.89,0.0,0.93073,6e-05,6.74947]
[1779644153905,41.7,76538.69,0.0,0.9307,6e-05,6.75128]
[1779644161964,41.71,76539.02,0.0,0.93071,6e-05,6.75113]
[1779644166999,41.71,76537.84,0.0,0.93062,6e-05,6.75743]
[1779644173043,41.71,76540.2,0.0,0.93076,6e-05,6.74747]
[1779644178078,41.71,76540.84,0.0,0.93078,6e-05,6.74541]
[1779644183113,41.72,76540.71,0.0,0.93077,6e-05,6.74688]
[1779644188148,41.72,76540.14,0.0,0.93072,6e-05,6.75037]
[1779644191171,41.72,76546.63,0.0,0.93116,6e-05,6.71616]
[1779644192178,41.72,76558.07,0.0,0.93188,6e-05,6.66333]
[1779644193185,41.72,76560.09,0.0,0.932,6e-05,6.65412]
[1779644202248,41.72,76561.23,0.0,0.93206,6e-05,6.64986]
[1779644208290,41.73,76560.65,0.0,0.932,6e-05,6.65396]
[1779644211310,41.73,76557.57,0.0,0.9318,6e-05,6.66904]
[1779644214332,41.73,76554.54,0.0,0.9316,6e-05,6.68381]
[1779644219366,41.74,76554.4,0.0,0.93158,6e-05,6.68563]
[1779644224401,41.73,76554.03,0.0,0.93156,6e-05,6.68689]
[1779644231451,41.73,76554.11,0.0,0.93158,6e-05,6.6854]
[1779644236486,41.73,76557.6,0.0,0.93181,6e-05,6.66849]
[1779644239507,41.73,76560.14,0.0,0.93197,6e-05,6.65634]
[1779644243534,41.73,76562.03,0.0,0.9321,6e-05,6.64711]
[1779644248569,41.73,76562.4,0.0,0.93212,6e-05,6.64532]
[1779644251591,41.73,76560.9,0.0,0.93206,6e-05,6.64837]
[1779644254612,41.73,76562.75,0.0,0.93217,6e-05,6.6402]
[1779644255619,41.73,76564.95,0.0,0.9323,6e-05,6.63014]
[1779644260654,41.73,76566.91,0.0,0.93242,6e-05,6.62153]
[1779644264682,41.73,76569.22,0.0,0.93255,6e-05,6.61149]
[1779644269718,41.74,76569.4,0.0,0.93255,6e-05,6.61202]
[1779644276767,41.74,76569.03,0.0,0.93251,6e-05,6.61515]
[1779644282809,41.74,76568.87,0.0,0.93249,6e-05,6.61607]
[1779644287844,41.74,76568.41,0.0,0.93246,6e-05,6.61835]
[1779644293886,41.74,76568.64,0.0,0.93247,6e-05,6.61753]
[1779644300934,41.74,76568.59,0.0,0.93247,6e-05,6.61806]
[1779644302948,41.74,76570.9,0.0,0.93261,6e-05,6.6073]
[1779644304963,41.74,76572.56,0.0,0.93272,6e-05,6.59956]
[1779644309997,41.74,76573.01,0.0,0.93275,6e-05,6.59721]
[1779644315036,41.74,76574.64,0.0,0.93288,6e-05,6.58568]
[1779644320071,41.74,76575.26,0.0,0.93291,6e-05,6.5836]
[1779644329135,41.75,76574.98,0.0,0.93288,6e-05,6.58628]
[1779644337191,41.75,76575.15,0.0,0.93287,6e-05,6.58669]
[1779644341220,41.75,76584.05,0.0,0.93341,6e-05,6.54661]
[1779644342227,41.75,76586.14,0.0,0.93353,6e-05,6.53729]
[1779644343234,41.75,76592.27,0.0,0.9339,6e-05,6.50942]
[1779644344241,41.75,76594.94,0.0,0.93407,6e-05,6.49738]
[1779644349277,41.76,76595.11,0.0,0.93407,6e-05,6.49716]
[1779644351290,41.76,76591.44,0.0,0.93384,6e-05,6.51407]
[1779644356325,41.76,76590.31,0.0,0.93377,6e-05,6.51962]
[1779644363373,41.76,76589.96,0.0,0.93374,6e-05,6.52186]
[1779644370422,41.76,76590.15,0.0,0.93374,6e-05,6.52168]
[1779644373444,41.76,76603.55,0.0,0.93459,6e-05,6.45658]
[1779644374345,41.76,76603.55,0.0,0.93459,6e-05,6.45658]
[1779644374495,41.76,76603.55,0.0,0.93459,6e-05,6.45658]
[1779644374552,41.76,76614.88,0.0,0.93527,6e-05,6.40561]
[1779644375462,41.76,76627.62,0.0,0.93602,6e-05,6.34863]
[1779644376472,41.76,76626.61,0.0,0.93596,6e-05,6.35333]
[1779644378486,41.76,76622.92,0.0,0.93574,6e-05,6.37019]
[1779644381719,41.77,76625.54,0.0,0.93589,6e-05,6.35872]
[1779644384537,41.77,76629.93,0.0,0.93614,6e-05,6.33973]
[1779644389572,41.77,76631.45,0.0,0.93622,6e-05,6.33394]
[1779644389880,41.77,76631.45,0.0,0.93622,6e-05,6.33394]
[1779644389933,41.77,76631.45,0.0,0.93622,6e-05,6.33394]
[1779644389970,41.77,76631.45,0.0,0.93622,6e-05,6.33394]
[1779644390579,41.77,76631.82,0.0,0.93623,6e-05,6.3325]
[1779644395614,41.77,76631.04,0.0,0.93617,6e-05,6.33705]
[1779644398955,41.78,76630.78,0.0,0.93615,6e-05,6.33883]
[1779644398973,41.78,76630.78,0.0,0.93615,6e-05,6.33883]
[1779644399007,41.78,76630.78,0.0,0.93615,6e-05,6.33883]
[1779644399642,41.78,76630.72,0.0,0.93614,6e-05,6.33931]
[1779644400137,41.78,76630.72,0.0,0.93614,6e-05,6.33931]
[1779644400222,41.78,76630.72,0.0,0.93614,6e-05,6.33931]
[1779644400649,41.78,76630.49,0.0,0.93613,6e-05,6.34054]
[1779644405683,41.78,76627.72,0.0,0.93595,6e-05,6.3539]
[1779644408845,41.78,76626.38,0.0,0.93587,6e-05,6.36009]
[1779644408876,41.78,76626.21,0.0,0.93585,6e-05,6.36138]
[1779644408897,41.78,76626.21,0.0,0.93585,6e-05,6.36138]
[1779644408973,41.78,76626.21,0.0,0.93585,6e-05,6.36138]
[1779644409712,41.78,76625.57,0.0,0.93582,6e-05,6.36425]
[1779644410720,41.78,76622.26,0.0,0.93562,6e-05,6.37927]
[1779644415755,41.78,76620.56,0.0,0.93551,6e-05,6.38761]
[1779644418670,41.79,76620.49,0.0,0.9355,6e-05,6.38817]
[1779644418721,41.79,76620.49,0.0,0.9355,6e-05,6.38817]
[1779644418776,41.79,76619.99,0.0,0.93547,6e-05,6.39054]
[1779644418970,41.79,76619.99,0.0,0.93547,6e-05,6.39054]
[1779644425825,41.79,76618.36,0.0,0.93536,6e-05,6.39865]
[1779644430860,41.79,76609.86,0.0,0.93484,6e-05,6.4376]
[1779644431870,41.79,76606.48,0.0,0.93468,6e-05,6.44836]
[1779644432672,41.79,76606.48,0.0,0.93468,6e-05,6.44836]
[1779644432724,41.79,76606.48,0.0,0.93468,6e-05,6.44836]
[1779644433882,41.79,76605.39,0.0,0.93462,6e-05,6.45332]
[1779644438916,41.79,76602.11,0.0,0.93442,6e-05,6.46822]
[1779644439947,41.79,76602.11,0.0,0.93442,6e-05,6.46822]
[1779644439971,41.79,76602.11,0.0,0.93442,6e-05,6.46822]
[1779644440048,41.79,76600.03,0.0,0.93429,6e-05,6.47764]
[1779644445966,41.79,76598.77,0.0,0.93422,6e-05,6.48319]
[1779644449663,41.79,76598.77,0.0,0.93422,6e-05,6.48319]
[1779644449710,41.79,76598.77,0.0,0.93422,6e-05,6.48319]
[1779644449720,41.79,76598.77,0.0,0.93422,6e-05,6.48319]
[1779644449760,41.79,76598.77,0.0,0.93422,6e-05,6.4831]
[1779644451605,41.79,76598.94,0.0,0.93423,6e-05,6.48231]
[1779644453015,41.79,76602.12,0.0,0.93442,6e-05,6.46781]
[1779644454057,41.79,76602.12,0.0,0.93442,6e-05,6.46781]
[1779644454104,41.79,76602.12,0.0,0.93442,6e-05,6.46781]
[1779644454221,41.79,76602.12,0.0,0.93442,6e-05,6.46781]
[1779644454893,41.79,76603.72,0.0,0.93452,6e-05,6.46057]
[1779644462094,41.79,76603.11,0.0,0.93448,6e-05,6.46333]
[1779644468135,41.79,76602.15,0.0,0.93443,6e-05,6.46762]
[1779644473171,41.79,76603.05,0.0,0.93448,6e-05,6.46348]
[1779644478207,41.79,76603.27,0.0,0.93449,6e-05,6.46245]
[1779644482989,41.79,76603.39,0.0,0.9345,6e-05,6.46189]
[1779644483039,41.79,76603.39,0.0,0.9345,6e-05,6.46189]
[1779644483222,41.79,76603.39,0.0,0.9345,6e-05,6.46189]
[1779644483249,41.79,76603.39,0.0,0.9345,6e-05,6.46187]
[1779644486263,41.79,76607.88,0.0,0.93477,6e-05,6.44155]
[1779644487192,41.79,76607.88,0.0,0.93477,6e-05,6.44155]
[1779644487227,41.79,76607.88,0.0,0.93477,6e-05,6.44155]
[1779644487245,41.79,76607.88,0.0,0.93477,6e-05,6.44155]
[1779644487270,41.79,76609.18,0.0,0.93485,6e-05,6.43571]
[1779644492638,41.79,76609.69,0.0,0.93488,6e-05,6.43351]
[1779644492720,41.79,76609.69,0.0,0.93488,6e-05,6.43351]
[1779644492740,41.79,76610.43,0.0,0.93496,6e-05,6.4257]
[1779644494319,41.79,76613.81,0.0,0.93516,6e-05,6.41057]
[1779644499354,41.79,76614.79,0.0,0.93522,6e-05,6.40652]
[1779644500140,41.79,76614.79,0.0,0.93522,6e-05,6.40652]
[1779644501390,41.79,76614.79,0.0,0.93522,6e-05,6.40659]
[1779644501441,41.79,76614.79,0.0,0.93522,6e-05,6.40659]
[1779644501472,41.79,76614.79,0.0,0.93522,6e-05,6.40659]
[1779644501540,41.79,76615.02,0.0,0.93523,6e-05,6.40563]
[1779644511438,41.79,76614.61,0.0,0.9352,6e-05,6.40823]
[1779644515425,41.79,76615.96,0.0,0.93527,6e-05,6.40235]
[1779644515474,41.79,76615.96,0.0,0.93527,6e-05,6.40235]
[1779644515571,41.79,76616.15,0.0,0.93528,6e-05,6.40158]
[1779644521510,41.8,76616.51,0.0,0.9353,6e-05,6.40043]
[1779644523524,41.79,76621.22,0.0,0.93558,6e-05,6.37914]
[1779644524531,41.79,76624.34,0.0,0.93577,6e-05,6.36497]
[1779644525526,41.79,76624.34,0.0,0.93577,6e-05,6.36497]
[1779644525574,41.79,76624.34,0.0,0.93577,6e-05,6.36497]
[1779644525722,41.79,76624.34,0.0,0.93577,6e-05,6.36497]
[1779644525755,41.79,76624.52,0.0,0.93578,6e-05,6.36403]
[1779644529567,41.79,76628.24,0.0,0.93601,6e-05,6.34682]
[1779644533846,41.79,76625.99,0.0,0.93588,6e-05,6.3566]
[1779644533860,41.79,76625.99,0.0,0.93588,6e-05,6.3566]
[1779644533973,41.79,76625.99,0.0,0.93588,6e-05,6.3566]
[1779644533998,41.79,76625.63,0.0,0.93586,6e-05,6.35799]
[1779644539637,41.79,76626.18,0.0,0.9359,6e-05,6.355]
[1779644544672,41.79,76626.27,0.0,0.93591,6e-05,6.35411]
[1779644546686,41.79,76623.04,0.0,0.93572,6e-05,6.36841]
[1779644547895,41.79,76623.04,0.0,0.93572,6e-05,6.36841]
[1779644547947,41.79,76623.04,0.0,0.93572,6e-05,6.36841]
[1779644547984,41.79,76623.04,0.0,0.93572,6e-05,6.36841]
[1779644547983,41.79,76618.71,0.0,0.93547,6e-05,6.38761]
[1779644552933,41.79,76617.19,0.0,0.93538,6e-05,6.39415]
[1779644552975,41.79,76617.19,0.0,0.93538,6e-05,6.39415]
[1779644552985,41.79,76617.19,0.0,0.93538,6e-05,6.39415]
[1779644553735,41.78,76623.68,0.0,0.93581,6e-05,6.36004]
[1779644554345,41.78,76623.68,0.0,0.93581,6e-05,6.36004]
[1779644554469,41.78,76623.68,0.0,0.93581,6e-05,6.36004]
[1779644554742,41.78,76624.03,0.0,0.93584,6e-05,6.35838]
[1779644561791,41.78,76624.33,0.0,0.93586,6e-05,6.35645]
[1779644567833,41.78,76621.14,0.0,0.93568,6e-05,6.37027]
[1779644568438,41.78,76621.14,0.0,0.93568,6e-05,6.37027]
[1779644568472,41.78,76621.14,0.0,0.93568,6e-05,6.37027]
[1779644568490,41.78,76621.14,0.0,0.93568,6e-05,6.37027]
[1779644568840,41.78,76620.43,0.0,0.93564,6e-05,6.37338]
[1779644570655,41.78,76619.24,0.0,0.93557,6e-05,6.37863]
[1779644570721,41.78,76619.24,0.0,0.93557,6e-05,6.37863]
[1779644570854,41.78,76616.25,0.0,0.93539,6e-05,6.39197]
[1779644571860,41.78,76608.4,0.0,0.93492,6e-05,6.42723]
[1779644573095,41.78,76607.48,0.0,0.93487,6e-05,6.43125]
[1779644573146,41.78,76607.48,0.0,0.93487,6e-05,6.43125]
[1779644573221,41.78,76607.48,0.0,0.93487,6e-05,6.43125]
[1779644573875,41.78,76607.27,0.0,0.93486,6e-05,6.43201]
[1779644578910,41.78,76607.14,0.0,0.93487,6e-05,6.4316]
[1779644582938,41.77,76604.13,0.0,0.93469,6e-05,6.44463]
[1779644586097,41.77,76604.55,0.0,0.93472,6e-05,6.44228]
[1779644586148,41.77,76604.55,0.0,0.93472,6e-05,6.44228]
[1779644586223,41.77,76604.55,0.0,0.93472,6e-05,6.44228]
[1779644586966,41.77,76604.78,0.0,0.93474,6e-05,6.44122]
[1779644592001,41.77,76604.6,0.0,0.93474,6e-05,6.44091]
[1779644596174,41.77,76604.79,0.0,0.93476,6e-05,6.43917]
[1779644596226,41.77,76604.79,0.0,0.93476,6e-05,6.43917]
[1779644597036,41.77,76604.77,0.0,0.93477,6e-05,6.43903]
[1779644597474,41.77,76604.77,0.0,0.93477,6e-05,6.43903]
[1779644597720,41.77,76604.77,0.0,0.93477,6e-05,6.43903]
[1779644598043,41.77,76601.77,0.0,0.93459,6e-05,6.45238]
[1779644603078,41.76,76602.75,0.0,0.93466,6e-05,6.44673]
[1779644605787,41.76,76602.67,0.0,0.93466,6e-05,6.44685]
[1779644605831,41.76,76602.67,0.0,0.93466,6e-05,6.44685]
[1779644605982,41.76,76602.67,0.0,0.93466,6e-05,6.44685]
[1779644605933,41.76,76602.67,0.0,0.93466,6e-05,6.44661]
[1779644606080,41.76,76602.67,0.0,0.93467,6e-05,6.44637]
[1779644611133,41.76,76602.69,0.0,0.93473,6e-05,6.44052]
[1779644620823,41.75,76602.7,0.0,0.93474,6e-05,6.43952]
[1779644621536,41.75,76602.7,0.0,0.93475,6e-05,6.43834]
[1779644621589,41.75,76602.7,0.0,0.93475,6e-05,6.43834]
[1779644621729,41.75,76602.7,0.0,0.93475,6e-05,6.43834]
[1779644621820,41.75,76606.08,0.0,0.93496,6e-05,6.42284]
[1779644625232,41.75,76608.8,0.0,0.93513,6e-05,6.40976]
[1779644630268,41.75,76608.79,0.0,0.93515,6e-05,6.40883]
[1779644634477,41.74,76609.85,0.0,0.93522,6e-05,6.40346]
[1779644634529,41.74,76609.85,0.0,0.93522,6e-05,6.40346]
[1779644634721,41.74,76609.85,0.0,0.93522,6e-05,6.40346]
[1779644634816,41.74,76609.98,0.0,0.93523,6e-05,6.40268]
[1779644637888,41.74,76610.23,0.0,0.93524,6e-05,6.40136]
[1779644643362,41.74,76610.23,0.0,0.93527,6e-05,6.39979]
[1779644648525,41.74,76610.23,0.0,0.93527,6e-05,6.39979]
[1779644648577,41.74,76610.23,0.0,0.93527,6e-05,6.39979]
[1779644648721,41.74,76610.23,0.0,0.93527,6e-05,6.39979]
[1779644648732,41.73,76610.23,0.0,0.93528,6e-05,6.39879]
[1779644655447,41.73,76610.0,0.0,0.93528,6e-05,6.39838]
[1779644660482,41.73,76609.8,0.0,0.93528,6e-05,6.39823]
[1779644666524,41.72,76609.97,0.0,0.93531,6e-05,6.39621]
[1779644669482,41.72,76610.44,0.0,0.93535,6e-05,6.39367]
[1779644669534,41.72,76610.44,0.0,0.93535,6e-05,6.39367]
[1779644669721,41.72,76610.44,0.0,0.93535,6e-05,6.39367]
[1779644669797,41.72,76610.49,0.0,0.93535,6e-05,6.39324]
[1779644675587,41.72,76610.25,0.0,0.93539,6e-05,6.38857]
[1779644683643,41.71,76610.75,0.0,0.93544,6e-05,6.38475]
[1779644696734,41.71,76610.74,0.0,0.93548,6e-05,6.38231]
[1779644700624,41.71,76610.74,0.0,0.93548,6e-05,6.38231]
[1779644700676,41.71,76610.74,0.0,0.93548,6e-05,6.38231]
[1779644700721,41.71,76610.74,0.0,0.93548,6e-05,6.38231]
[1779644700776,41.7,76612.88,0.0,0.93561,6e-05,6.37192]
[1779644705804,41.7,76612.49,0.0,0.9356,6e-05,6.37282]
[1779644710839,41.7,76612.37,0.0,0.9356,6e-05,6.37251]
[1779644715875,41.7,76609.15,0.0,0.93542,6e-05,6.38618]
[1779644716882,41.7,76605.37,0.0,0.9352,6e-05,6.40305]
[1779644717738,41.7,76605.37,0.0,0.9352,6e-05,6.40305]
[1779644717790,41.7,76605.37,0.0,0.9352,6e-05,6.40305]
[1779644717889,41.7,76603.72,0.0,0.9351,6e-05,6.41028]
[1779644720976,41.7,76603.95,0.0,0.93512,6e-05,6.4088]
[1779644725945,41.69,76601.39,0.0,0.93499,6e-05,6.41908]
[1779644729656,41.69,76601.4,0.0,0.935,6e-05,6.41835]
[1779644731131,41.69,76602.03,0.0,0.93504,6e-05,6.41528]
[1779644738458,41.68,76603.04,0.0,0.93516,6e-05,6.40474]
[1779644747093,41.68,76605.23,0.0,0.93531,6e-05,6.39292]
[1779644748100,41.68,76607.32,0.0,0.93544,6e-05,6.38331]
[1779644750114,41.68,76609.37,0.0,0.93557,6e-05,6.37374]
[1779644755149,41.68,76610.47,0.0,0.93564,6e-05,6.36808]
[1779644762198,41.67,76610.49,0.0,0.93566,6e-05,6.3669]
[1779644767232,41.67,76610.09,0.0,0.93564,6e-05,6.36801]
[1779644773047,41.67,76609.83,0.0,0.93563,6e-05,6.36861]
[1779644778310,41.67,76611.37,0.0,0.93574,6e-05,6.36069]
[1779644783345,41.66,76611.23,0.0,0.93574,6e-05,6.36065]
[1779644788380,41.66,76612.01,0.0,0.93579,6e-05,6.35647]
[1779644793415,41.66,76611.6,0.0,0.93582,6e-05,6.35315]
[1779644798450,41.66,76611.54,0.0,0.93582,6e-05,6.35282]
[1779644803485,41.66,76604.41,0.0,0.93541,6e-05,6.38437]
[1779644806506,41.66,76606.88,0.0,0.93556,6e-05,6.3727]
[1779644807513,41.65,76611.12,0.0,0.93581,6e-05,6.35346]
[1779644808520,41.65,76614.52,0.0,0.93602,6e-05,6.33806]
[1779644809527,41.65,76616.95,0.0,0.93616,6e-05,6.32706]
[1779644810534,41.65,76620.37,0.0,0.93637,6e-05,6.31165]
[1779644812548,41.65,76623.52,0.0,0.93655,6e-05,6.29745]
[1779644817583,41.65,76623.05,0.0,0.93653,6e-05,6.29942]
[1779644821611,41.65,76617.68,0.0,0.93621,6e-05,6.32336]
[1779644823625,41.65,76614.18,0.0,0.93601,6e-05,6.33894]
[1779644826646,41.65,76611.51,0.0,0.93585,6e-05,6.35064]
[1779644831681,41.65,76609.21,0.0,0.93572,6e-05,6.36041]
[1779644832688,41.65,76607.14,0.0,0.9356,6e-05,6.3696]
[1779644834702,41.65,76604.26,0.0,0.93543,6e-05,6.38229]
[1779644839738,41.65,76602.73,0.0,0.93535,6e-05,6.3886]
[1779644844773,41.64,76603.27,0.0,0.93539,6e-05,6.38533]
[1779644850815,41.64,76602.43,0.0,0.93535,6e-05,6.38816]
[1779644852831,41.64,76604.65,0.0,0.93553,6e-05,6.37328]
[1779644853836,41.64,76606.9,0.0,0.93567,6e-05,6.363]
[1779644855850,41.64,76608.79,0.0,0.93578,6e-05,6.35425]
[1779644860885,41.64,76608.86,0.0,0.9358,6e-05,6.35339]
[1779644865920,41.64,76607.48,0.0,0.93572,6e-05,6.35905]
[1779644869948,41.64,76604.69,0.0,0.93556,6e-05,6.37114]
[1779644870955,41.63,76602.64,0.0,0.93544,6e-05,6.38025]
[1779644875990,41.63,76601.51,0.0,0.93538,6e-05,6.38459]
[1779644881085,41.63,76601.23,0.0,0.93537,6e-05,6.38539]
[1779644882033,41.63,76597.5,0.0,0.93515,6e-05,6.40178]
[1779644887068,41.63,76597.06,0.0,0.93512,6e-05,6.40424]
[1779644894116,41.63,76597.52,0.0,0.93514,6e-05,6.40279]
[1779644899152,41.63,76597.45,0.0,0.93513,6e-05,6.40358]
[1779644904187,41.64,76602.76,0.0,0.93544,6e-05,6.38007]
[1779644906201,41.64,76604.84,0.0,0.93557,6e-05,6.37064]
[1779644911236,41.64,76605.59,0.0,0.93565,6e-05,6.36269]
[1779644916271,41.64,76606.86,0.0,0.93573,6e-05,6.35699]
[1779644916457,41.64,76606.86,0.0,0.93573,6e-05,6.35699]
[1779644927348,41.64,76608.3,0.0,0.93581,6e-05,6.35068]
[1779644932383,41.64,76609.32,0.0,0.93587,6e-05,6.34617]
[1779644939433,41.64,76609.05,0.0,0.93585,6e-05,6.3475]
[1779644944468,41.64,76609.04,0.0,0.93585,6e-05,6.34758]
[1779644949503,41.64,76609.86,0.0,0.9359,6e-05,6.34392]
[1779644954537,41.64,76609.97,0.0,0.93591,6e-05,6.34345]
[1779644959574,41.64,76611.05,0.0,0.93597,6e-05,6.33842]
[1779644964608,41.64,76609.78,0.0,0.93591,6e-05,6.3436]
[1779644969643,41.63,76610.39,0.0,0.93595,6e-05,6.34031]
[1779644973671,41.63,76614.17,0.0,0.93622,6e-05,6.31841]
[1779644974677,41.63,76616.19,0.0,0.93634,6e-05,6.30927]
[1779644980720,41.63,76616.46,0.0,0.93636,6e-05,6.30771]
[1779644985755,41.63,76617.71,0.0,0.93644,6e-05,6.30181]
[1779644990790,41.63,76621.08,0.0,0.93664,6e-05,6.28643]
[1779644991797,41.63,76641.47,0.0,0.93784,6e-05,6.19548]
[1779644992804,41.63,76647.88,0.0,0.93821,6e-05,6.16717]
[1779644994891,41.63,76648.23,0.0,0.93822,6e-05,6.16578]
[1779644997839,41.63,76651.86,0.0,0.93844,6e-05,6.1496]
[1779644998847,41.63,76646.42,0.0,0.93812,6e-05,6.17347]
[1779644999856,41.63,76643.29,0.0,0.93795,6e-05,6.18711]
[1779645000832,41.63,76643.29,0.0,0.93795,6e-05,6.18711]
[1779645000863,41.63,76645.8,0.0,0.93809,6e-05,6.17572]
[1779645002877,41.63,76642.84,0.0,0.93793,6e-05,6.18835]
[1779645004891,41.63,76640.83,0.0,0.93781,6e-05,6.19715]
[1779645005898,41.63,76638.51,0.0,0.93768,6e-05,6.20758]
[1779645007912,41.63,76643.32,0.0,0.93795,6e-05,6.18643]
[1779645010933,41.63,76646.62,0.0,0.93814,6e-05,6.17221]
[1779645012947,41.63,76648.54,0.0,0.93825,6e-05,6.16402]
[1779645015968,41.63,76651.32,0.0,0.9384,6e-05,6.15224]
[1779645019996,41.63,76653.11,0.0,0.9385,6e-05,6.1451]
[1779645025032,41.64,76654.54,0.0,0.93856,6e-05,6.13983]
[1779645026262,41.64,76654.54,0.0,0.93856,6e-05,6.13983]
[1779645026629,41.64,76654.54,0.0,0.93856,6e-05,6.13983]
[1779645026318,41.64,76674.54,0.0,0.9397,6e-05,6.0521]
[1779645027059,41.64,76696.94,0.0,0.94097,6e-05,5.95447]
[1779645028059,41.64,76700.4,0.0,0.94115,6e-05,5.93983]
[1779645029066,41.64,76691.89,0.0,0.94066,6e-05,5.97782]
[1779645030021,41.64,76691.89,0.0,0.94066,6e-05,5.97782]
[1779645030073,41.64,76687.82,0.0,0.94043,6e-05,5.99602]
[1779645031080,41.64,76679.78,0.0,0.94001,6e-05,6.02711]
[1779645033094,41.65,76677.87,0.0,0.93989,6e-05,6.03625]
[1779645034558,41.65,76676.55,0.0,0.93982,6e-05,6.0422]
[1779645034608,41.65,76676.55,0.0,0.93982,6e-05,6.0422]
[1779645034721,41.65,76676.55,0.0,0.93982,6e-05,6.0422]
[1779645038129,41.66,76670.87,0.0,0.93944,6e-05,6.07105]
[1779645042157,41.67,76659.54,0.0,0.93874,6e-05,6.1251]
[1779645043426,41.67,76655.73,0.0,0.93852,6e-05,6.14214]
[1779645049206,41.67,76656.63,0.0,0.93855,6e-05,6.13948]
[1779645050213,41.68,76659.97,0.0,0.93874,6e-05,6.12498]
[1779645055249,41.68,76656.09,0.0,0.9385,6e-05,6.14334]
[1779645055912,41.68,76656.09,0.0,0.9385,6e-05,6.14334]
[1779645055946,41.68,76656.09,0.0,0.9385,6e-05,6.14334]
[1779645055975,41.68,76656.09,0.0,0.9385,6e-05,6.14334]
[1779645056256,41.68,76654.96,0.0,0.93844,6e-05,6.14856]
[1779645061291,41.68,76648.45,0.0,0.93805,6e-05,6.17844]
[1779645064913,41.68,76646.63,0.0,0.93793,6e-05,6.18705]
[1779645064920,41.68,76646.63,0.0,0.93793,6e-05,6.18705]
[1779645064973,41.68,76646.63,0.0,0.93793,6e-05,6.18705]
[1779645065320,41.68,76646.47,0.0,0.93792,6e-05,6.18794]
[1779645068340,41.69,76639.57,0.0,0.93751,6e-05,6.21909]
[1779645069347,41.69,76635.89,0.0,0.9373,6e-05,6.23558]
[1779645072072,41.69,76635.15,0.0,0.93725,6e-05,6.23933]
[1779645072124,41.69,76635.15,0.0,0.93725,6e-05,6.23933]
[1779645072223,41.69,76635.15,0.0,0.93725,6e-05,6.23933]
[1779645072368,41.69,76634.96,0.0,0.93723,6e-05,6.24053]
[1779645077403,41.69,76632.8,0.0,0.93708,6e-05,6.25185]
[1779645078410,41.7,76628.69,0.0,0.93684,6e-05,6.27051]
[1779645082438,41.7,76624.69,0.0,0.93659,6e-05,6.28954]
[1779645088557,41.7,76624.47,0.0,0.93656,6e-05,6.29131]
[1779645088607,41.7,76624.47,0.0,0.93655,6e-05,6.29206]
[1779645088723,41.7,76624.47,0.0,0.93655,6e-05,6.29206]
[1779645089487,41.7,76624.33,0.0,0.93654,6e-05,6.29294]
[1779645091501,41.7,76622.36,0.0,0.93646,6e-05,6.29771]
[1779645096180,41.71,76622.06,0.0,0.93643,6e-05,6.29972]
[1779645096228,41.71,76622.06,0.0,0.93643,6e-05,6.29972]
[1779645096281,41.71,76622.06,0.0,0.93643,6e-05,6.30016]
[1779645101571,41.71,76621.95,0.0,0.93641,6e-05,6.30171]
[1779645106606,41.71,76620.79,0.0,0.93633,6e-05,6.30779]
[1779645111641,41.72,76621.86,0.0,0.93638,6e-05,6.30386]
[1779645121765,41.72,76621.47,0.0,0.93635,6e-05,6.30637]
[1779645121973,41.72,76621.47,0.0,0.93635,6e-05,6.30637]
[1779645122029,41.72,76622.48,0.0,0.9364,6e-05,6.30205]
[1779645127752,41.72,76622.83,0.0,0.93642,6e-05,6.30065]
[1779645133795,41.72,76622.82,0.0,0.93642,6e-05,6.30089]
[1779645135809,41.72,76617.9,0.0,0.93613,6e-05,6.32299]
[1779645137346,41.72,76617.9,0.0,0.93613,6e-05,6.32299]
[1779645137398,41.72,76617.9,0.0,0.93613,6e-05,6.32299]
[1779645137476,41.72,76617.9,0.0,0.93613,6e-05,6.32299]
[1779645137574,41.72,76616.49,0.0,0.93604,6e-05,6.32933]
[1779645142858,41.72,76615.8,0.0,0.936,6e-05,6.33299]
[1779645152929,41.73,76615.93,0.0,0.93602,6e-05,6.32945]
[1779645158974,41.73,76616.05,0.0,0.93601,6e-05,6.33018]
[1779645164258,41.73,76615.9,0.0,0.936,6e-05,6.33104]
[1779645170058,41.74,76616.48,0.0,0.93601,6e-05,6.33042]
[1779645172072,41.74,76622.84,0.0,0.93638,6e-05,6.30235]
[1779645173238,41.74,76622.84,0.0,0.93638,6e-05,6.30235]
[1779645173290,41.74,76622.84,0.0,0.93638,6e-05,6.30235]
[1779645173470,41.74,76622.84,0.0,0.93638,6e-05,6.30235]
[1779645173557,41.74,76624.64,0.0,0.93649,6e-05,6.29456]
[1779645177107,41.74,76629.78,0.0,0.93678,6e-05,6.27239]
[1779645178423,41.74,76629.78,0.0,0.93678,6e-05,6.27239]
[1779645178471,41.74,76629.78,0.0,0.93678,6e-05,6.27239]
[1779645178520,41.74,76630.06,0.0,0.93679,6e-05,6.27128]
[1779645178721,41.74,76630.06,0.0,0.93679,6e-05,6.27128]
[1779645184156,41.74,76630.05,0.0,0.93678,6e-05,6.27212]
[1779645186170,41.74,76626.61,0.0,0.93658,6e-05,6.28771]
[1779645190076,41.74,76626.45,0.0,0.93656,6e-05,6.28866]
[1779645190126,41.74,76626.45,0.0,0.93656,6e-05,6.28866]
[1779645190223,41.74,76626.45,0.0,0.93656,6e-05,6.28866]
[1779645190285,41.75,76626.4,0.0,0.93656,6e-05,6.28897]
[1779645192212,41.75,76620.27,0.0,0.9362,6e-05,6.31654]
[1779645193220,41.75,76615.45,0.0,0.93591,6e-05,6.33818]
[1779645194227,41.75,76610.9,0.0,0.93564,6e-05,6.35862]
[1779645195685,41.75,76610.9,0.0,0.93564,6e-05,6.35862]
[1779645195721,41.75,76608.63,0.0,0.9355,6e-05,6.36895]
[1779645195729,41.75,76608.63,0.0,0.9355,6e-05,6.36895]
[1779645196242,41.75,76608.19,0.0,0.93547,6e-05,6.37104]
[1779645197944,41.75,76607.51,0.0,0.93543,6e-05,6.37421]
[1779645197972,41.75,76607.51,0.0,0.93543,6e-05,6.37421]
[1779645198256,41.75,76607.94,0.0,0.93546,6e-05,6.37238]
[1779645203292,41.75,76607.8,0.0,0.93544,6e-05,6.37359]
[1779645206396,41.75,76607.77,0.0,0.93544,6e-05,6.37398]
[1779645206446,41.75,76607.77,0.0,0.93544,6e-05,6.37398]
[1779645206472,41.75,76607.77,0.0,0.93544,6e-05,6.37398]
[1779645206546,41.75,76607.57,0.0,0.93542,6e-05,6.37501]
[1779645213660,41.75,76608.81,0.0,0.93553,6e-05,6.36554]
[1779645213713,41.75,76608.81,0.0,0.93553,6e-05,6.36554]
[1779645213722,41.75,76608.81,0.0,0.93553,6e-05,6.36554]
[1779645213705,41.75,76608.81,0.0,0.93552,6e-05,6.36582]
[1779645213815,41.75,76608.81,0.0,0.93552,6e-05,6.36582]
[1779645223434,41.76,76609.43,0.0,0.93554,6e-05,6.36443]
[1779645226455,41.76,76617.43,0.0,0.93602,6e-05,6.32878]
[1779645227279,41.76,76617.43,0.0,0.93602,6e-05,6.32878]
[1779645227331,41.76,76617.43,0.0,0.93602,6e-05,6.32878]
[1779645227471,41.76,76617.43,0.0,0.93602,6e-05,6.32878]
[1779645227544,41.76,76618.0,0.0,0.93605,6e-05,6.32626]
[1779645233506,41.76,76617.82,0.0,0.93604,6e-05,6.32727]
[1779645237532,41.76,76621.7,0.0,0.93626,6e-05,6.31004]
[1779645238539,41.76,76625.04,0.0,0.93646,6e-05,6.29516]
[1779645239672,41.76,76625.04,0.0,0.93646,6e-05,6.29516]
[1779645239724,41.76,76625.04,0.0,0.93646,6e-05,6.29516]
[1779645239720,41.76,76625.22,0.0,0.93647,6e-05,6.29445]
[1779645245588,41.76,76625.16,0.0,0.93646,6e-05,6.29519]
[1779645250623,41.76,76625.55,0.0,0.93648,6e-05,6.29377]
[1779645251765,41.76,76625.55,0.0,0.93648,6e-05,6.29377]
[1779645251972,41.76,76625.44,0.0,0.93647,6e-05,6.29433]
[1779645252637,41.76,76626.66,0.0,0.93654,6e-05,6.28893]
[1779645257672,41.76,76627.02,0.0,0.93656,6e-05,6.28764]
[1779645262707,41.76,76627.09,0.0,0.93656,6e-05,6.2876]
[1779645267742,41.76,76627.09,0.0,0.93656,6e-05,6.28787]
[1779645272777,41.76,76628.55,0.0,0.93668,6e-05,6.27709]
[1779645274979,41.76,76628.62,0.0,0.93668,6e-05,6.27684]
[1779645274985,41.76,76628.62,0.0,0.93668,6e-05,6.27684]
[1779645275224,41.76,76628.62,0.0,0.93668,6e-05,6.27684]
[1779645275272,41.77,76628.31,0.0,0.93666,6e-05,6.27835]
[1779645280833,41.77,76628.16,0.0,0.93665,6e-05,6.27932]
[1779645294931,41.77,76627.84,0.0,0.93662,6e-05,6.28149]
[1779645300973,41.77,76628.06,0.0,0.93663,6e-05,6.28077]
[1779645306440,41.77,76627.7,0.0,0.93661,6e-05,6.28255]
[1779645306969,41.77,76627.7,0.0,0.93661,6e-05,6.28263]
[1779645307015,41.77,76627.7,0.0,0.93661,6e-05,6.28263]
[1779645307222,41.77,76627.7,0.0,0.93661,6e-05,6.28263]
[1779645307226,41.77,76627.7,0.0,0.93661,6e-05,6.28267]
[1779645308034,41.77,76624.76,0.0,0.93643,6e-05,6.2958]
[1779645309041,41.77,76620.34,0.0,0.93617,6e-05,6.31561]
[1779645314076,41.77,76618.56,0.0,0.93607,6e-05,6.32351]
[1779645316368,41.77,76618.91,0.0,0.93609,6e-05,6.32192]
[1779645316472,41.77,76618.91,0.0,0.93609,6e-05,6.32192]
[1779645316564,41.77,76618.91,0.0,0.93609,6e-05,6.32188]
[1779645322132,41.77,76618.9,0.0,0.93609,6e-05,6.32182]
[1779645331194,41.77,76618.77,0.0,0.93613,6e-05,6.31763]
[1779645336230,41.77,76618.24,0.0,0.9361,6e-05,6.31986]
[1779645339251,41.77,76614.72,0.0,0.93589,6e-05,6.33554]
[1779645341462,41.77,76612.86,0.0,0.93578,6e-05,6.34383]
[1779645341473,41.77,76612.86,0.0,0.93578,6e-05,6.34383]
[1779645341513,41.77,76612.86,0.0,0.93578,6e-05,6.34383]
[1779645341615,41.77,76612.88,0.0,0.93578,6e-05,6.34367]
[1779645345316,41.77,76613.31,0.0,0.93581,6e-05,6.34153]
[1779645345471,41.77,76613.31,0.0,0.93581,6e-05,6.34153]
[1779645345571,41.77,76612.99,0.0,0.93579,6e-05,6.3429]
[1779645351505,41.77,76613.81,0.0,0.93584,6e-05,6.33922]
[1779645351572,41.77,76613.81,0.0,0.93584,6e-05,6.33922]
[1779645351723,41.77,76613.81,0.0,0.93584,6e-05,6.33922]
[1779645351768,41.77,76613.55,0.0,0.93583,6e-05,6.34033]
[1779645357377,41.77,76613.93,0.0,0.93585,6e-05,6.33827]
[1779645364426,41.76,76613.84,0.0,0.93585,6e-05,6.33828]
[1779645369461,41.76,76613.82,0.0,0.93586,6e-05,6.3381]
[1779645374499,41.76,76613.59,0.0,0.93584,6e-05,6.33886]
[1779645382554,41.76,76613.27,0.0,0.93583,6e-05,6.33986]
[1779645388614,41.76,76613.27,0.0,0.93583,6e-05,6.33986]
[1779645388720,41.76,76613.27,0.0,0.93583,6e-05,6.33986]
[1779645388821,41.76,76610.65,0.0,0.93568,6e-05,6.35135]
[1779645394638,41.76,76610.84,0.0,0.93574,6e-05,6.3456]
[1779645399820,41.76,76610.38,0.0,0.93571,6e-05,6.34746]
[1779645399830,41.76,76610.38,0.0,0.93571,6e-05,6.34746]
[1779645399871,41.76,76610.4,0.0,0.93571,6e-05,6.34731]
[1779645399974,41.76,76610.4,0.0,0.93571,6e-05,6.34731]
[1779645400680,41.76,76609.97,0.0,0.93569,6e-05,6.34919]
[1779645405715,41.76,76609.56,0.0,0.93567,6e-05,6.35075]
[1779645413772,41.76,76608.61,0.0,0.93562,6e-05,6.35455]
[1779645414719,41.76,76608.61,0.0,0.93562,6e-05,6.35455]
[1779645414770,41.76,76608.61,0.0,0.93562,6e-05,6.35455]
[1779645414923,41.76,76608.59,0.0,0.93562,6e-05,6.35458]
[1779645414974,41.76,76608.59,0.0,0.93562,6e-05,6.35458]
[1779645415786,41.76,76608.63,0.0,0.93562,6e-05,6.35435]
[1779645420820,41.76,76608.43,0.0,0.93561,6e-05,6.35497]
[1779645424143,41.76,76608.06,0.0,0.93559,6e-05,6.35647]
[1779645424195,41.76,76608.06,0.0,0.93559,6e-05,6.35647]
[1779645424224,41.76,76608.06,0.0,0.93559,6e-05,6.35647]
[1779645424849,41.75,76608.28,0.0,0.93561,6e-05,6.35542]
[1779645429884,41.75,76608.51,0.0,0.93562,6e-05,6.35414]
[1779645431669,41.75,76608.4,0.0,0.93562,6e-05,6.35458]
[1779645431722,41.75,76608.4,0.0,0.93562,6e-05,6.35458]
[1779645431898,41.75,76608.43,0.0,0.93562,6e-05,6.35439]
[1779645437940,41.75,76608.68,0.0,0.93564,6e-05,6.35298]
[1779645443810,41.75,76608.75,0.0,0.93564,6e-05,6.35248]
[1779645444222,41.75,76608.68,0.0,0.93564,6e-05,6.35271]
[1779645444323,41.75,76608.68,0.0,0.93564,6e-05,6.35266]
[1779645450027,41.75,76608.6,0.0,0.93564,6e-05,6.3528]
[1779645453363,41.75,76609.01,0.0,0.93571,6e-05,6.34633]
[1779645453404,41.75,76609.01,0.0,0.93571,6e-05,6.34633]
[1779645453472,41.75,76609.01,0.0,0.93571,6e-05,6.34633]
[1779645453559,41.75,76608.8,0.0,0.93569,6e-05,6.3472]
[1779645454759,41.75,76608.8,0.0,0.93569,6e-05,6.3472]
[1779645456220,41.75,76608.7,0.0,0.93569,6e-05,6.34762]
[1779645456322,41.75,76608.7,0.0,0.93569,6e-05,6.34754]
[1779645462111,41.75,76609.28,0.0,0.93573,6e-05,6.34475]
[1779645463812,41.75,76609.28,0.0,0.93573,6e-05,6.34475]
[1779645463862,41.75,76609.28,0.0,0.93573,6e-05,6.34475]
[1779645463974,41.75,76609.28,0.0,0.93573,6e-05,6.34475]
[1779645463963,41.75,76610.09,0.0,0.93578,6e-05,6.34106]
[1779645464125,41.75,76610.41,0.0,0.9358,6e-05,6.33962]
[1779645468153,41.75,76612.34,0.0,0.93591,6e-05,6.33087]
[1779645473188,41.75,76613.86,0.0,0.936,6e-05,6.32407]
[1779645478226,41.75,76614.55,0.0,0.93604,6e-05,6.32099]
[1779645479802,41.75,76614.55,0.0,0.93604,6e-05,6.32099]
[1779645479853,41.75,76614.55,0.0,0.93604,6e-05,6.32099]
[1779645479903,41.75,76614.6,0.0,0.93605,6e-05,6.32077]
[1779645480223,41.75,76614.6,0.0,0.93605,6e-05,6.32077]
[1779645485274,41.75,76625.22,0.0,0.93667,6e-05,6.27326]
[1779645486281,41.75,76629.73,0.0,0.93694,6e-05,6.25314]
[1779645487288,41.75,76629.89,0.0,0.93695,6e-05,6.2525]
[1779645489302,41.75,76621.32,0.0,0.93644,6e-05,6.29096]
[1779645491316,41.75,76620.77,0.0,0.93641,6e-05,6.2936]
[1779645493330,41.75,76623.39,0.0,0.93656,6e-05,6.28197]
[1779645498365,41.75,76623.44,0.0,0.93657,6e-05,6.28146]
[1779645503400,41.75,76623.69,0.0,0.93658,6e-05,6.28003]
[1779645508435,41.75,76623.43,0.0,0.93657,6e-05,6.28087]
[1779645514477,41.75,76623.61,0.0,0.93663,6e-05,6.27519]
[1779645519512,41.75,76623.65,0.0,0.93664,6e-05,6.27473]
[1779645524547,41.75,76623.68,0.0,0.93664,6e-05,6.27428]
[1779645531596,41.74,76624.1,0.0,0.93667,6e-05,6.27196]
[1779645534617,41.74,76618.4,0.0,0.93634,6e-05,6.29729]
[1779645535624,41.74,76614.88,0.0,0.93613,6e-05,6.31296]
[1779645540659,41.74,76611.81,0.0,0.93595,6e-05,6.32617]
[1779645542674,41.74,76610.02,0.0,0.93585,6e-05,6.33419]
[1779645544254,41.74,76609.59,0.0,0.93582,6e-05,6.33598]
[1779645549723,41.74,76608.42,0.0,0.93577,6e-05,6.34039]
[1779645554759,41.74,76607.34,0.0,0.93571,6e-05,6.34449]
[1779645559794,41.74,76606.41,0.0,0.93566,6e-05,6.34791]
[1779645564829,41.74,76605.88,0.0,0.93563,6e-05,6.35036]
[1779645569863,41.74,76606.5,0.0,0.93566,6e-05,6.34819]
[1779645574899,41.74,76607.38,0.0,0.93575,6e-05,6.34032]
[1779645580941,41.74,76607.04,0.0,0.93573,6e-05,6.34131]
[1779645585976,41.74,76607.47,0.0,0.93577,6e-05,6.3387]
[1779645591054,41.73,76607.13,0.0,0.93575,6e-05,6.33997]
[1779645599077,41.73,76607.25,0.0,0.93578,6e-05,6.33801]
[1779645604112,41.73,76608.32,0.0,0.93585,6e-05,6.33258]
[1779645609147,41.73,76609.02,0.0,0.9359,6e-05,6.32887]
[1779645614182,41.73,76608.95,0.0,0.9359,6e-05,6.32861]
[1779645615189,41.73,76611.62,0.0,0.93606,6e-05,6.31652]
[1779645620224,41.72,76611.87,0.0,0.93608,6e-05,6.31493]
[1779645626266,41.72,76613.35,0.0,0.93618,6e-05,6.30776]
[1779645628280,41.72,76611.53,0.0,0.93607,6e-05,6.31576]
[1779645633315,41.72,76611.47,0.0,0.93611,6e-05,6.3111]
[1779645638350,41.72,76611.2,0.0,0.9361,6e-05,6.31196]
[1779645643385,41.72,76611.52,0.0,0.93613,6e-05,6.31016]
[1779645646406,41.72,76607.39,0.0,0.93588,6e-05,6.32846]
[1779645651441,41.72,76606.6,0.0,0.93584,6e-05,6.33148]
[1779645656476,41.71,76607.71,0.0,0.93592,6e-05,6.32596]
[1779645661511,41.71,76608.92,0.0,0.93599,6e-05,6.32005]
[1779645670573,41.71,76608.72,0.0,0.93599,6e-05,6.32008]
[1779645677623,41.71,76610.13,0.0,0.93609,6e-05,6.31313]
[1779645682658,41.71,76610.39,0.0,0.93611,6e-05,6.31154]
[1779645684672,41.71,76604.96,0.0,0.93579,6e-05,6.33576]
[1779645689707,41.71,76610.88,0.0,0.93613,6e-05,6.30943]
[1779645691721,41.71,76615.22,0.0,0.93644,6e-05,6.28532]
[1779645692728,41.71,76626.01,0.0,0.93707,6e-05,6.23709]
[1779645693735,41.71,76627.24,0.0,0.93714,6e-05,6.23165]
[1779645700784,41.71,76626.28,0.0,0.93708,6e-05,6.23624]
[1779645702108,41.71,76626.28,0.0,0.93708,6e-05,6.23624]
[1779645702209,41.71,76624.27,0.0,0.93696,6e-05,6.24524]
[1779645704812,41.71,76622.09,0.0,0.93684,6e-05,6.25503]
[1779645709846,41.71,76620.8,0.0,0.93676,6e-05,6.26082]
[1779645714882,41.71,76619.17,0.0,0.93666,6e-05,6.26857]
[1779645719916,41.71,76618.21,0.0,0.9366,6e-05,6.27276]
[1779645723004,41.71,76618.62,0.0,0.93663,6e-05,6.27086]
[1779645730994,41.71,76618.72,0.0,0.93664,6e-05,6.27007]
[1779645736032,41.71,76619.02,0.0,0.93666,6e-05,6.26857]
[1779645740059,41.71,76609.87,0.0,0.93612,6e-05,6.30944]
[1779645742074,41.71,76609.12,0.0,0.93607,6e-05,6.31263]
[1779645747109,41.71,76608.65,0.0,0.93605,6e-05,6.31436]
[1779645757179,41.7,76609.35,0.0,0.93614,6e-05,6.30613]
[1779645762214,41.7,76609.42,0.0,0.93615,6e-05,6.30563]
[1779645767249,41.7,76609.06,0.0,0.93613,6e-05,6.30712]
[1779645777319,41.7,76608.98,0.0,0.93613,6e-05,6.30723]
[1779645783362,41.7,76609.03,0.0,0.93613,6e-05,6.30679]
[1779645793432,41.7,76609.01,0.0,0.93614,6e-05,6.30649]
[1779645796453,41.7,76600.98,0.0,0.93566,6e-05,6.34243]
[1779645797460,41.7,76598.58,0.0,0.93552,6e-05,6.35313]
[1779645802495,41.7,76597.77,0.0,0.93546,6e-05,6.35726]
[1779645807530,41.7,76597.66,0.0,0.93545,6e-05,6.35845]
[1779645812567,41.71,76597.8,0.0,0.93549,6e-05,6.35395]
[1779645816595,41.71,76599.92,0.0,0.93561,6e-05,6.34497]
[1779645818609,41.71,76605.43,0.0,0.93593,6e-05,6.32048]
[1779645819616,41.71,76611.12,0.0,0.93627,6e-05,6.29496]
[1779645820623,41.71,76614.64,0.0,0.93648,6e-05,6.27924]
[1779645822637,41.71,76614.71,0.0,0.93648,6e-05,6.27923]
[1779645827672,41.71,76614.41,0.0,0.93645,6e-05,6.28115]
[1779645831700,41.71,76611.97,0.0,0.9363,6e-05,6.29253]
[1779645836735,41.71,76611.59,0.0,0.93627,6e-05,6.29475]
[1779645837742,41.71,76609.56,0.0,0.93615,6e-05,6.30395]
[1779645838749,41.72,76603.48,0.0,0.93579,6e-05,6.3315]
[1779645847812,41.72,76602.63,0.0,0.93571,6e-05,6.33689]
[1779645852847,41.72,76602.82,0.0,0.93572,6e-05,6.33621]
[1779645857882,41.72,76605.17,0.0,0.93586,6e-05,6.32586]
[1779645863925,41.72,76605.07,0.0,0.93585,6e-05,6.3266]
[1779645868960,41.72,76602.82,0.0,0.93571,6e-05,6.33693]
[1779645869967,41.72,76599.96,0.0,0.93554,6e-05,6.34983]
[1779645875916,41.72,76599.48,0.0,0.93555,6e-05,6.34776]
[1779645879031,41.73,76597.33,0.0,0.93541,6e-05,6.35822]
[1779645884067,41.73,76595.6,0.0,0.9353,6e-05,6.36664]
[1779645892122,41.73,76593.96,0.0,0.93519,6e-05,6.37496]
[1779645893129,41.73,76591.89,0.0,0.93506,6e-05,6.38442]
[1779645895143,41.73,76590.04,0.0,0.93495,6e-05,6.39298]
[1779645900178,41.73,76589.27,0.0,0.9349,6e-05,6.39691]
[1779645905214,41.73,76590.57,0.0,0.93497,6e-05,6.39147]
[1779645907230,41.73,76593.1,0.0,0.93512,6e-05,6.38021]
[1779645912266,41.74,76594.7,0.0,0.93521,6e-05,6.37352]
[1779645918309,41.74,76595.46,0.0,0.93525,6e-05,6.37074]
[1779645923347,41.74,76595.53,0.0,0.93524,6e-05,6.37097]
[1779645928382,41.74,76595.87,0.0,0.93526,6e-05,6.36998]
[1779645933417,41.74,76597.38,0.0,0.93538,6e-05,6.3592]
[1779645939463,41.74,76597.41,0.0,0.93538,6e-05,6.35936]
[1779645945505,41.74,76593.8,0.0,0.93516,6e-05,6.37544]
[1779645950540,41.74,76592.22,0.0,0.93507,6e-05,6.38226]
[1779645954568,41.74,76590.07,0.0,0.93495,6e-05,6.39171]
[1779645960610,41.74,76588.13,0.0,0.93484,6e-05,6.40003]
[1779645961701,41.74,76572.38,0.0,0.93388,6e-05,6.47152]
[1779645962636,41.74,76552.52,0.0,0.93265,6e-05,6.56229]
[1779645963643,41.74,76546.11,0.0,0.93226,6e-05,6.59153]
[1779645966983,41.74,76546.04,0.0,0.93225,6e-05,6.59212]
[1779645967035,41.74,76546.04,0.0,0.93225,6e-05,6.59212]
[1779645967220,41.74,76546.04,0.0,0.93225,6e-05,6.59212]
[1779645967288,41.74,76545.96,0.0,0.93224,6e-05,6.59276]
[1779645971700,41.74,76551.67,0.0,0.93259,6e-05,6.56708]
[1779645972707,41.74,76556.39,0.0,0.93288,6e-05,6.54559]
[1779645973714,41.74,76558.97,0.0,0.93304,6e-05,6.53396]
[1779645974721,41.74,76561.6,0.0,0.9332,6e-05,6.52215]
[1779645975730,41.74,76563.36,0.0,0.9333,6e-05,6.51434]
[1779645977744,41.75,76565.53,0.0,0.93343,6e-05,6.50493]
[1779645980379,41.75,76563.66,0.0,0.93331,6e-05,6.51355]
[1779645982779,41.75,76560.27,0.0,0.9331,6e-05,6.52905]
[1779645985800,41.75,76558.37,0.0,0.93299,6e-05,6.53773]
[1779645990837,41.75,76558.66,0.0,0.93301,6e-05,6.53628]
[1779645991844,41.75,76563.45,0.0,0.93334,6e-05,6.50978]
[1779645992851,41.75,76566.42,0.0,0.93352,6e-05,6.49627]
[1779645998895,41.75,76567.4,0.0,0.93358,6e-05,6.4921]
[1779646003930,41.75,76567.43,0.0,0.93358,6e-05,6.4922]
[1779646008965,41.75,76569.58,0.0,0.93371,6e-05,6.48259]
[1779646015008,41.75,76569.49,0.0,0.9337,6e-05,6.48351]
[1779646020042,41.75,76567.53,0.0,0.93356,6e-05,6.49382]
[1779646025077,41.76,76568.35,0.0,0.93359,6e-05,6.49141]
[1779646028098,41.76,76570.7,0.0,0.93372,6e-05,6.48151]
[1779646033133,41.76,76572.23,0.0,0.9338,6e-05,6.47596]
[1779646039175,41.77,76573.01,0.0,0.93384,6e-05,6.47302]
[1779646045217,41.77,76572.98,0.0,0.93383,6e-05,6.47377]
[1779646051259,41.77,76572.64,0.0,0.93384,6e-05,6.4713]
[1779646056294,41.77,76573.05,0.0,0.93386,6e-05,6.46993]
[1779646065357,41.77,76572.99,0.0,0.93385,6e-05,6.47108]
[1779646070392,41.77,76573.9,0.0,0.9339,6e-05,6.46743]
[1779646072406,41.78,76576.15,0.0,0.93403,6e-05,6.45741]
[1779646073413,41.78,76580.92,0.0,0.93432,6e-05,6.43589]
[1779646076434,41.78,76583.92,0.0,0.93449,6e-05,6.42277]
[1779646083483,41.78,76585.09,0.0,0.93455,6e-05,6.41879]
[1779646084490,41.78,76587.77,0.0,0.93471,6e-05,6.40687]
[1779646089525,41.78,76589.71,0.0,0.93481,6e-05,6.39926]
[1779646092546,41.79,76593.95,0.0,0.93506,6e-05,6.38086]
[1779646099595,41.79,76593.98,0.0,0.93504,6e-05,6.382]
[1779646107650,41.79,76595.18,0.0,0.93511,6e-05,6.37723]
[1779646112686,41.79,76593.34,0.0,0.93503,6e-05,6.38143]
[1779646118729,41.8,76592.96,0.0,0.935,6e-05,6.38387]
[1779646126785,41.8,76598.24,0.0,0.93528,6e-05,6.36235]
[1779646127792,41.8,76603.01,0.0,0.93557,6e-05,6.34104]
[1779646132827,41.81,76604.07,0.0,0.93561,6e-05,6.33775]
[1779646139876,41.81,76603.33,0.0,0.93554,6e-05,6.34361]
[1779646144912,41.82,76603.84,0.0,0.93554,6e-05,6.34311]
[1779646155009,41.83,76603.84,0.0,0.9355,6e-05,6.34662]
[1779646160038,41.84,76602.95,0.0,0.93542,6e-05,6.35264]
[1779646166080,41.84,76600.53,0.0,0.93525,6e-05,6.36549]
[1779646167088,41.84,76596.65,0.0,0.93501,6e-05,6.38327]
[1779646172122,41.85,76592.79,0.0,0.9348,6e-05,6.39748]
[1779646175515,41.85,76592.57,0.0,0.93478,6e-05,6.39898]
[1779646176732,41.85,76593.54,0.0,0.93483,6e-05,6.39511]
[1779646177157,41.85,76594.03,0.0,0.93486,6e-05,6.39316]
[1779646183199,41.85,76594.47,0.0,0.93486,6e-05,6.39274]
[1779646189241,41.86,76595.71,0.0,0.93492,6e-05,6.38874]
[1779646196290,41.86,76598.85,0.0,0.93508,6e-05,6.37647]
[1779646196887,41.86,76598.85,0.0,0.93508,6e-05,6.37647]
[1779646196971,41.86,76598.85,0.0,0.93508,6e-05,6.37647]
[1779646197392,41.86,76598.85,0.0,0.93508,6e-05,6.37647]
[1779646197471,41.86,76598.85,0.0,0.93508,6e-05,6.37647]
[1779646197571,41.87,76599.55,0.0,0.93512,6e-05,6.3736]
[1779646203339,41.87,76599.78,0.0,0.93511,6e-05,6.37432]
[1779646206072,41.87,76602.02,0.0,0.93524,6e-05,6.36482]
[1779646206224,41.87,76602.02,0.0,0.93524,6e-05,6.36482]
[1779646211395,41.88,76604.31,0.0,0.93535,6e-05,6.3564]
[1779646214489,41.88,76603.55,0.0,0.9353,6e-05,6.36042]
[1779646214725,41.88,76603.55,0.0,0.9353,6e-05,6.36042]
[1779646214838,41.88,76603.55,0.0,0.93529,6e-05,6.36073]
[1779646214974,41.88,76603.55,0.0,0.93529,6e-05,6.36073]
[1779646216431,41.88,76598.76,0.0,0.935,6e-05,6.38287]
[1779646218186,41.88,76598.22,0.0,0.93496,6e-05,6.38556]
[1779646218222,41.88,76598.22,0.0,0.93496,6e-05,6.38556]
[1779646225495,41.89,76601.62,0.0,0.93514,6e-05,6.3725]
[1779646227963,41.89,76602.19,0.0,0.93516,6e-05,6.37051]
[1779646227979,41.89,76602.19,0.0,0.93516,6e-05,6.37051]
[1779646228504,41.89,76602.19,0.0,0.93516,6e-05,6.37051]
[1779646228723,41.89,76602.19,0.0,0.93516,6e-05,6.37051]
[1779646228730,41.89,76602.49,0.0,0.93518,6e-05,6.36944]
[1779646234171,41.9,76602.52,0.0,0.93521,6e-05,6.36589]
[1779646234220,41.9,76602.52,0.0,0.93521,6e-05,6.36589]
[1779646240602,41.9,76601.46,0.0,0.93511,6e-05,6.37293]
[1779646245142,41.91,76601.81,0.0,0.93512,6e-05,6.37248]
[1779646245225,41.91,76601.81,0.0,0.93512,6e-05,6.37248]
[1779646245792,41.91,76601.81,0.0,0.93512,6e-05,6.37248]
[1779646245974,41.91,76601.81,0.0,0.93512,6e-05,6.37276]
[1779646246644,41.91,76602.6,0.0,0.93516,6e-05,6.36949]
[1779646254701,41.91,76602.85,0.0,0.93514,6e-05,6.37063]
[1779646256366,41.91,76604.58,0.0,0.93524,6e-05,6.36315]
[1779646256476,41.91,76604.58,0.0,0.93524,6e-05,6.36315]
[1779646260743,41.92,76611.46,0.0,0.93564,6e-05,6.33384]
[1779646260822,41.92,76611.46,0.0,0.93564,6e-05,6.33384]
[1779646260975,41.92,76611.46,0.0,0.93564,6e-05,6.33384]
[1779646261750,41.92,76615.13,0.0,0.93585,6e-05,6.31775]
[1779646262437,41.92,76615.13,0.0,0.93585,6e-05,6.31775]
[1779646262470,41.92,76615.13,0.0,0.93585,6e-05,6.31775]
[1779646262757,41.92,76616.5,0.0,0.93593,6e-05,6.31199]
[1779646268799,41.92,76616.39,0.0,0.9359,6e-05,6.31376]
[1779646273834,41.93,76615.7,0.0,0.93585,6e-05,6.31775]
[1779646275750,41.93,76615.7,0.0,0.93585,6e-05,6.31775]
[1779646275973,41.93,76615.74,0.0,0.93585,6e-05,6.31792]
[1779646277862,41.93,76611.56,0.0,0.93559,6e-05,6.33697]
[1779646282897,41.93,76608.39,0.0,0.9354,6e-05,6.35184]
[1779646284079,41.93,76608.39,0.0,0.9354,6e-05,6.35184]
[1779646284223,41.93,76608.39,0.0,0.9354,6e-05,6.35184]
[1779646284922,41.93,76605.81,0.0,0.93524,6e-05,6.36366]
[1779646284974,41.93,76605.81,0.0,0.93524,6e-05,6.36366]
[1779646285073,41.93,76602.8,0.0,0.93506,6e-05,6.37718]
[1779646291960,41.94,76603.09,0.0,0.93509,6e-05,6.37324]
[1779646301023,41.95,76603.5,0.0,0.93508,6e-05,6.37388]
[1779646303292,41.95,76606.62,0.0,0.93527,6e-05,6.36015]
[1779646303476,41.95,76606.62,0.0,0.93527,6e-05,6.36015]
[1779646305055,41.95,76601.92,0.0,0.93497,6e-05,6.38212]
[1779646306390,41.95,76601.92,0.0,0.93497,6e-05,6.38212]
[1779646306474,41.95,76601.92,0.0,0.93497,6e-05,6.38212]
[1779646306488,41.95,76600.59,0.0,0.93489,6e-05,6.38865]
[1779646307690,41.95,76600.59,0.0,0.93489,6e-05,6.38865]
[1779646307724,41.95,76600.59,0.0,0.93489,6e-05,6.38865]
[1779646313112,41.95,76598.88,0.0,0.93477,6e-05,6.39774]
[1779646315160,41.95,76599.15,0.0,0.93478,6e-05,6.39674]
[1779646315226,41.95,76599.15,0.0,0.93478,6e-05,6.39674]
[1779646315546,41.95,76599.15,0.0,0.93478,6e-05,6.39674]
[1779646315722,41.95,76599.15,0.0,0.93478,6e-05,6.39674]
[1779646315759,41.96,76599.15,0.0,0.93477,6e-05,6.39718]
[1779646321374,41.96,76599.45,0.0,0.93479,6e-05,6.39628]
[1779646321475,41.96,76599.45,0.0,0.93479,6e-05,6.39628]
[1779646322175,41.96,76612.36,0.0,0.93555,6e-05,6.33923]
[1779646323831,41.96,76612.36,0.0,0.93555,6e-05,6.33923]
[1779646323182,41.96,76615.74,0.0,0.93574,6e-05,6.32447]
[1779646323974,41.96,76615.74,0.0,0.93574,6e-05,6.32447]
[1779646324189,41.96,76615.73,0.0,0.93574,6e-05,6.32452]
[1779646326459,41.96,76614.63,0.0,0.93568,6e-05,6.32958]
[1779646326476,41.96,76614.63,0.0,0.93568,6e-05,6.32958]
[1779646330043,41.96,76612.59,0.0,0.93555,6e-05,6.33939]
[1779646330225,41.96,76612.59,0.0,0.93555,6e-05,6.33939]
[1779646331396,41.96,76611.61,0.0,0.93549,6e-05,6.3439]
[1779646331471,41.96,76611.61,0.0,0.93549,6e-05,6.3439]
[1779646331498,41.96,76611.57,0.0,0.93548,6e-05,6.3442]
[1779646337281,41.97,76612.25,0.0,0.9355,6e-05,6.34267]
[1779646338226,41.97,76612.25,0.0,0.9355,6e-05,6.34267]
[1779646338474,41.97,76612.25,0.0,0.9355,6e-05,6.34267]
[1779646344332,41.97,76612.34,0.0,0.93548,6e-05,6.34447]
[1779646349367,41.98,76613.84,0.0,0.93556,6e-05,6.33833]
[1779646351504,41.98,76613.91,0.0,0.93556,6e-05,6.33813]
[1779646351721,41.98,76613.91,0.0,0.93556,6e-05,6.33813]
[1779646354101,41.98,76614.12,0.0,0.93561,6e-05,6.33297]
[1779646354222,41.98,76614.12,0.0,0.93561,6e-05,6.33297]
[1779646354402,41.98,76617.82,0.0,0.93583,6e-05,6.3164]
[1779646355540,41.98,76617.82,0.0,0.93583,6e-05,6.3164]
[1779646355721,41.98,76617.82,0.0,0.93583,6e-05,6.3164]
[1779646355822,41.98,76620.69,0.0,0.936,6e-05,6.30358]
[1779646361452,41.98,76620.34,0.0,0.93598,6e-05,6.30517]
[1779646363046,41.98,76620.72,0.0,0.93601,6e-05,6.30348]
[1779646363220,41.98,76620.72,0.0,0.93601,6e-05,6.30348]
[1779646367494,41.98,76624.27,0.0,0.93622,6e-05,6.28773]
[1779646368684,41.98,76624.27,0.0,0.93622,6e-05,6.28773]
[1779646368722,41.98,76624.27,0.0,0.93622,6e-05,6.28773]
[1779646369802,41.98,76626.72,0.0,0.93636,6e-05,6.27686]
[1779646369903,41.98,76627.61,0.0,0.93641,6e-05,6.27295]
[1779646369971,41.98,76627.61,0.0,0.93641,6e-05,6.27295]
[1779646375549,41.98,76630.59,0.0,0.93658,6e-05,6.26009]
[1779646378186,41.98,76631.9,0.0,0.93666,6e-05,6.2544]
[1779646378223,41.98,76631.9,0.0,0.93666,6e-05,6.2544]
[1779646382939,41.98,76635.14,0.0,0.93684,6e-05,6.24036]
[1779646384956,41.98,76635.79,0.0,0.93688,6e-05,6.23773]
[1779646384972,41.98,76635.79,0.0,0.93688,6e-05,6.23773]
[1779646386449,41.98,76636.31,0.0,0.93691,6e-05,6.2355]
[1779646386472,41.98,76636.31,0.0,0.93691,6e-05,6.2355]
[1779646386551,41.98,76636.31,0.0,0.93691,6e-05,6.23559]
[1779646391662,41.98,76636.44,0.0,0.93691,6e-05,6.23543]
[1779646392693,41.98,76636.44,0.0,0.93691,6e-05,6.23543]
[1779646392722,41.98,76636.44,0.0,0.93691,6e-05,6.23543]
[1779646395690,41.98,76645.96,0.0,0.93746,6e-05,6.19369]
[1779646396456,41.98,76645.96,0.0,0.93746,6e-05,6.19369]
[1779646396470,41.98,76645.96,0.0,0.93746,6e-05,6.19369]
[1779646396697,41.98,76653.17,0.0,0.93788,6e-05,6.16206]
[1779646397586,41.98,76653.17,0.0,0.93788,6e-05,6.16206]
[1779646397727,41.98,76653.17,0.0,0.93788,6e-05,6.16206]
[1779646397743,41.99,76653.17,0.0,0.93787,6e-05,6.16226]
[1779646403746,41.99,76653.83,0.0,0.9379,6e-05,6.16061]
[1779646405760,41.99,76657.29,0.0,0.93809,6e-05,6.14571]
[1779646409788,41.99,76660.41,0.0,0.93827,6e-05,6.13254]
[1779646410579,41.99,76660.41,0.0,0.93827,6e-05,6.13254]
[1779646410728,41.99,76660.41,0.0,0.93827,6e-05,6.13254]
[1779646414687,41.99,76662.62,0.0,0.93842,6e-05,6.11902]
[1779646414723,41.99,76662.62,0.0,0.93842,6e-05,6.11902]
[1779646414823,41.99,76662.7,0.0,0.93843,6e-05,6.11884]
[1779646419858,42.0,76665.3,0.0,0.93857,6e-05,6.10831]
[1779646421985,42.0,76665.4,0.0,0.93857,6e-05,6.10824]
[1779646422222,42.0,76665.4,0.0,0.93857,6e-05,6.10824]
[1779646424893,42.0,76672.51,0.0,0.93897,6e-05,6.0777]
[1779646425415,42.0,76672.51,0.0,0.93897,6e-05,6.0777]
[1779646425472,42.0,76672.51,0.0,0.93897,6e-05,6.0777]
[1779646425900,42.0,76676.92,0.0,0.93922,6e-05,6.05869]
[1779646426907,42.0,76679.94,0.0,0.93938,6e-05,6.04579]
[1779646427253,42.0,76679.94,0.0,0.93938,6e-05,6.04579]
[1779646427472,42.0,76679.94,0.0,0.93938,6e-05,6.04579]
[1779646427529,42.0,76679.94,0.0,0.93938,6e-05,6.04607]
[1779646432951,42.0,76683.57,0.0,0.93957,6e-05,6.03121]
[1779646433945,42.0,76683.57,0.0,0.93957,6e-05,6.03121]
[1779646433972,42.0,76683.57,0.0,0.93957,6e-05,6.03121]
[1779646438508,42.0,76684.18,0.0,0.93961,6e-05,6.02871]
[1779646438712,42.0,76684.18,0.0,0.93961,6e-05,6.02871]
[1779646438724,42.0,76684.18,0.0,0.93961,6e-05,6.02871]
[1779646438752,42.01,76683.59,0.0,0.93957,6e-05,6.03142]
[1779646441013,42.01,76678.69,0.0,0.93929,6e-05,6.05281]
[1779646445036,42.01,76677.98,0.0,0.93925,6e-05,6.05591]
[1779646445222,42.01,76677.98,0.0,0.93925,6e-05,6.05591]
[1779646445403,42.01,76677.98,0.0,0.93925,6e-05,6.05591]
[1779646445472,42.01,76677.98,0.0,0.93925,6e-05,6.05591]
[1779646445495,42.01,76678.32,0.0,0.93927,6e-05,6.05442]
[1779646446048,42.01,76674.81,0.0,0.93907,6e-05,6.06971]
[1779646447729,42.01,76674.81,0.0,0.93907,6e-05,6.06971]
[1779646448063,42.01,76665.36,0.0,0.93853,6e-05,6.1114]
[1779646449070,42.01,76658.98,0.0,0.93816,6e-05,6.13951]
[1779646451617,42.01,76659.82,0.0,0.9382,6e-05,6.13592]
[1779646451693,42.01,76655.87,0.0,0.93797,6e-05,6.15344]
[1779646454108,42.01,76651.94,0.0,0.93774,6e-05,6.17088]
[1779646457742,42.01,76649.91,0.0,0.93763,6e-05,6.17992]
[1779646463171,42.01,76647.94,0.0,0.93751,6e-05,6.18894]
[1779646466863,42.01,76645.37,0.0,0.93736,6e-05,6.20038]
[1779646466974,42.01,76645.37,0.0,0.93736,6e-05,6.20038]
[1779646466956,42.01,76645.37,0.0,0.93735,6e-05,6.20043]
[1779646471723,42.01,76645.29,0.0,0.93735,6e-05,6.20087]
[1779646471761,42.01,76645.29,0.0,0.93735,6e-05,6.20087]
[1779646475723,42.01,76645.71,0.0,0.93741,6e-05,6.19466]
[1779646481297,42.01,76645.59,0.0,0.9374,6e-05,6.19561]
[1779646488516,42.01,76645.58,0.0,0.9374,6e-05,6.19583]
[1779646488726,42.01,76645.58,0.0,0.9374,6e-05,6.19583]
[1779646488824,42.01,76645.8,0.0,0.93741,6e-05,6.19515]
[1779646489115,42.01,76645.8,0.0,0.93741,6e-05,6.19515]
[1779646489223,42.01,76645.8,0.0,0.93741,6e-05,6.19515]
[1779646496402,42.01,76645.8,0.0,0.9374,6e-05,6.1956]
[1779646499427,42.01,76649.51,0.0,0.93761,6e-05,6.17938]
[1779646500879,42.01,76649.51,0.0,0.93761,6e-05,6.17938]
[1779646500975,42.01,76649.51,0.0,0.93761,6e-05,6.17938]
[1779646500960,42.02,76651.9,0.0,0.93775,6e-05,6.16892]
[1779646502298,42.02,76650.41,0.0,0.93766,6e-05,6.17557]
[1779646502470,42.02,76650.41,0.0,0.93766,6e-05,6.17557]
[1779646508490,42.02,76647.36,0.0,0.93748,6e-05,6.1895]
[1779646513629,42.02,76647.84,0.0,0.9375,6e-05,6.18768]
[1779646513721,42.02,76647.84,0.0,0.9375,6e-05,6.18768]
[1779646513730,42.02,76647.84,0.0,0.9375,6e-05,6.18776]
[1779646514195,42.02,76647.84,0.0,0.9375,6e-05,6.18776]
[1779646514227,42.02,76647.84,0.0,0.9375,6e-05,6.18776]
[1779646523596,42.02,76648.13,0.0,0.93751,6e-05,6.18738]
[1779646528878,42.02,76648.29,0.0,0.93751,6e-05,6.18707]
[1779646534674,42.02,76649.24,0.0,0.9376,6e-05,6.17915]
[1779646535395,42.02,76649.24,0.0,0.9376,6e-05,6.17915]
[1779646535473,42.02,76649.24,0.0,0.9376,6e-05,6.17915]
[1779646535855,42.02,76649.24,0.0,0.9376,6e-05,6.17915]
[1779646535973,42.02,76649.24,0.0,0.9376,6e-05,6.17915]
[1779646536071,42.02,76649.24,0.0,0.9376,6e-05,6.17927]
[1779646542729,42.03,76651.36,0.0,0.93771,6e-05,6.17078]
[1779646543514,42.03,76651.36,0.0,0.93771,6e-05,6.17078]
[1779646543723,42.03,76651.36,0.0,0.93771,6e-05,6.17078]
[1779646544043,42.03,76651.36,0.0,0.93771,6e-05,6.17078]
[1779646544073,42.03,76652.51,0.0,0.93777,6e-05,6.16586]
[1779646544223,42.03,76652.51,0.0,0.93777,6e-05,6.16586]
[1779646549779,42.03,76655.52,0.0,0.93795,6e-05,6.15261]
[1779646554744,42.03,76657.47,0.0,0.93807,6e-05,6.14377]
[1779646554972,42.03,76657.47,0.0,0.93807,6e-05,6.14377]
[1779646555002,42.03,76659.69,0.0,0.93819,6e-05,6.13398]
[1779646556035,42.03,76659.69,0.0,0.93819,6e-05,6.13398]
[1779646555821,42.03,76663.02,0.0,0.93838,6e-05,6.1196]
[1779646556223,42.03,76663.02,0.0,0.93838,6e-05,6.1196]
[1779646562871,42.03,76664.36,0.0,0.93844,6e-05,6.11547]
[1779646563878,42.03,76656.63,0.0,0.93799,6e-05,6.14962]
[1779646565681,42.03,76654.08,0.0,0.93784,6e-05,6.16102]
[1779646565724,42.03,76654.08,0.0,0.93784,6e-05,6.16102]
[1779646565892,42.03,76653.85,0.0,0.93782,6e-05,6.16221]
[1779646566337,42.03,76653.85,0.0,0.93782,6e-05,6.16221]
[1779646566473,42.03,76653.85,0.0,0.93782,6e-05,6.16221]
[1779646571934,42.04,76646.55,0.0,0.93739,6e-05,6.19542]
[1779646572953,42.04,76646.55,0.0,0.93739,6e-05,6.19542]
[1779646572971,42.04,76646.55,0.0,0.93739,6e-05,6.19542]
[1779646573072,42.04,76646.86,0.0,0.9374,6e-05,6.19418]
[1779646573640,42.04,76646.86,0.0,0.9374,6e-05,6.19418]
[1779646573724,42.04,76646.86,0.0,0.9374,6e-05,6.19418]
[1779646573948,42.04,76641.77,0.0,0.9371,6e-05,6.21679]
[1779646578983,42.04,76642.73,0.0,0.93715,6e-05,6.213]
[1779646584020,42.04,76642.76,0.0,0.93715,6e-05,6.21326]
[1779646590060,42.04,76641.49,0.0,0.93707,6e-05,6.21921]
[1779646595100,42.04,76642.55,0.0,0.93717,6e-05,6.21025]
[1779646596107,42.04,76649.77,0.0,0.93759,6e-05,6.17845]
[1779646597114,42.04,76653.74,0.0,0.93782,6e-05,6.16108]
[1779646597716,42.04,76653.74,0.0,0.93782,6e-05,6.16108]
[1779646597973,42.04,76653.74,0.0,0.93782,6e-05,6.16108]
[1779646598122,42.04,76656.49,0.0,0.93798,6e-05,6.14912]
[1779646598514,42.04,76656.49,0.0,0.93798,6e-05,6.14912]
[1779646598724,42.04,76656.49,0.0,0.93798,6e-05,6.14912]
[1779646602149,42.04,76660.72,0.0,0.93821,6e-05,6.13116]
[1779646602926,42.04,76660.72,0.0,0.93821,6e-05,6.13116]
[1779646602973,42.04,76660.72,0.0,0.93821,6e-05,6.13116]
[1779646603156,42.05,76667.39,0.0,0.9386,6e-05,6.10214]
[1779646603780,42.05,76667.39,0.0,0.9386,6e-05,6.10214]
[1779646603972,42.05,76667.39,0.0,0.9386,6e-05,6.10214]
[1779646606177,42.05,76672.51,0.0,0.93888,6e-05,6.08047]
[1779646610462,42.05,76673.06,0.0,0.9389,6e-05,6.07885]
[1779646610473,42.05,76673.06,0.0,0.9389,6e-05,6.07885]
[1779646611168,42.05,76673.06,0.0,0.9389,6e-05,6.07885]
[1779646610512,42.05,76673.16,0.0,0.9389,6e-05,6.07893]
[1779646611222,42.05,76673.16,0.0,0.9389,6e-05,6.07893]
[1779646617697,42.05,76673.15,0.0,0.93889,6e-05,6.07998]
[1779646617724,42.05,76673.15,0.0,0.93889,6e-05,6.07998]
[1779646617736,42.05,76677.24,0.0,0.93912,6e-05,6.06215]
[1779646618730,42.05,76677.24,0.0,0.93912,6e-05,6.06215]
[1779646618957,42.05,76677.24,0.0,0.93912,6e-05,6.06215]
[1779646619055,42.05,76680.59,0.0,0.93931,6e-05,6.04794]
[1779646623296,42.06,76675.84,0.0,0.93903,6e-05,6.06909]
[1779646624519,42.06,76675.84,0.0,0.93903,6e-05,6.06909]
[1779646624723,42.06,76675.84,0.0,0.93903,6e-05,6.06909]
[1779646624774,42.06,76672.53,0.0,0.93884,6e-05,6.08346]
[1779646625587,42.06,76672.53,0.0,0.93884,6e-05,6.08346]
[1779646625726,42.06,76672.53,0.0,0.93884,6e-05,6.08346]
[1779646628331,42.06,76682.38,0.0,0.93941,6e-05,6.04031]
[1779646629243,42.06,76682.38,0.0,0.93941,6e-05,6.04031]
[1779646629471,42.06,76682.38,0.0,0.93941,6e-05,6.04031]
[1779646629960,42.06,76682.38,0.0,0.93941,6e-05,6.04031]
[1779646629972,42.06,76682.38,0.0,0.93941,6e-05,6.04031]
[1779646630062,42.05,76685.45,0.0,0.93959,6e-05,6.02588]
[1779646635380,42.05,76685.28,0.0,0.93959,6e-05,6.02611]
[1779646641422,42.05,76685.79,0.0,0.93963,6e-05,6.02326]
[1779646646456,42.05,76685.97,0.0,0.93964,6e-05,6.02201]
[1779646648722,42.05,76686.07,0.0,0.93965,6e-05,6.02149]
[1779646648970,42.05,76686.07,0.0,0.93965,6e-05,6.02149]
[1779646649069,42.04,76686.04,0.0,0.93967,6e-05,6.01999]
[1779646649558,42.04,76686.04,0.0,0.93967,6e-05,6.01999]
[1779646649729,42.04,76686.04,0.0,0.93967,6e-05,6.01999]
[1779646654755,42.04,76687.38,0.0,0.9398,6e-05,6.00875]
[1779646654971,42.04,76687.38,0.0,0.9398,6e-05,6.00875]
[1779646655072,42.04,76692.54,0.0,0.94009,6e-05,5.9863]
[1779646656647,42.04,76694.04,0.0,0.94017,6e-05,5.97981]
[1779646656726,42.04,76694.04,0.0,0.94017,6e-05,5.97981]
[1779646656823,42.04,76696.89,0.0,0.94033,6e-05,5.96749]
[1779646658541,42.04,76692.52,0.0,0.94009,6e-05,5.9864]
[1779646661078,42.04,76691.38,0.0,0.94002,6e-05,5.99136]
[1779646661225,42.04,76691.38,0.0,0.94002,6e-05,5.99135]
[1779646667134,42.04,76691.62,0.0,0.94004,6e-05,5.99028]
[1779646667220,42.04,76691.62,0.0,0.94004,6e-05,5.99028]
[1779646667604,42.04,76687.83,0.0,0.93982,6e-05,6.00686]
[1779646668454,42.04,76687.83,0.0,0.93982,6e-05,6.00686]
[1779646668471,42.04,76687.83,0.0,0.93982,6e-05,6.00686]
[1779646672359,42.04,76685.63,0.0,0.9397,6e-05,6.01658]
[1779646672473,42.04,76685.63,0.0,0.9397,6e-05,6.01658]
[1779646673903,42.04,76684.55,0.0,0.93964,6e-05,6.02121]
[1779646673968,42.04,76684.55,0.0,0.93964,6e-05,6.02121]
[1779646673972,42.04,76684.26,0.0,0.93962,6e-05,6.0224]
[1779646677674,42.04,76681.47,0.0,0.93946,6e-05,6.03446]
[1779646678680,42.04,76678.54,0.0,0.9393,6e-05,6.04723]
[1779646679326,42.04,76678.54,0.0,0.9393,6e-05,6.04723]
[1779646679481,42.04,76678.54,0.0,0.9393,6e-05,6.04723]
[1779646688751,42.04,76678.74,0.0,0.93929,6e-05,6.04761]
[1779646689863,42.04,76678.74,0.0,0.93929,6e-05,6.04761]
[1779646689928,42.04,76678.74,0.0,0.93929,6e-05,6.04761]
[1779646689970,42.04,76678.74,0.0,0.93929,6e-05,6.04761]
[1779646690071,42.04,76682.32,0.0,0.93949,6e-05,6.03229]
[1779646692779,42.05,76684.31,0.0,0.93959,6e-05,6.02446]
[1779646693768,42.05,76684.31,0.0,0.93959,6e-05,6.02446]
[1779646693974,42.05,76684.31,0.0,0.93959,6e-05,6.02446]
[1779646694112,42.05,76684.31,0.0,0.93959,6e-05,6.02446]
[1779646694221,42.05,76684.31,0.0,0.93959,6e-05,6.02446]
[1779646694180,42.05,76684.78,0.0,0.93962,6e-05,6.02229]
[1779646694793,42.05,76686.03,0.0,0.93969,6e-05,6.01674]
[1779646698901,42.04,76687.9,0.0,0.93981,6e-05,6.00777]
[1779646703793,42.04,76688.98,0.0,0.93988,6e-05,6.00237]
[1779646703974,42.04,76688.98,0.0,0.93988,6e-05,6.00237]
[1779646704059,42.04,76688.98,0.0,0.93988,6e-05,6.00237]
[1779646704160,42.04,76691.66,0.0,0.94003,6e-05,5.99059]
[1779646708034,42.04,76692.57,0.0,0.94009,6e-05,5.98621]
[1779646708227,42.04,76692.57,0.0,0.94009,6e-05,5.98621]
[1779646709898,42.04,76695.99,0.0,0.94029,6e-05,5.97103]
[1779646712313,42.04,76697.2,0.0,0.9404,6e-05,5.96111]
[1779646712473,42.04,76697.2,0.0,0.9404,6e-05,5.96111]
[1779646717974,42.04,76696.14,0.0,0.94035,6e-05,5.96514]
[1779646719992,42.04,76696.12,0.0,0.94035,6e-05,5.96514]
[1779646720226,42.04,76696.12,0.0,0.94035,6e-05,5.96514]
[1779646722001,42.03,76693.67,0.0,0.94021,6e-05,5.97549]
[1779646727036,42.03,76693.15,0.0,0.94019,6e-05,5.97724]
[1779646727960,42.03,76693.15,0.0,0.94019,6e-05,5.97724]
[1779646727974,42.03,76693.15,0.0,0.94019,6e-05,5.97724]
[1779646730039,42.03,76692.97,0.0,0.94018,6e-05,5.97782]
[1779646730225,42.03,76692.97,0.0,0.94018,6e-05,5.97782]
[1779646734577,42.03,76692.99,0.0,0.94019,6e-05,5.97722]
[1779646734722,42.03,76692.99,0.0,0.94019,6e-05,5.97722]
[1779646742141,42.03,76686.1,0.0,0.93981,6e-05,6.00614]
[1779646743148,42.03,76683.47,0.0,0.93966,6e-05,6.01769]
[1779646743335,42.03,76683.47,0.0,0.93966,6e-05,6.01769]
[1779646743473,42.03,76683.47,0.0,0.93966,6e-05,6.01769]
[1779646749190,42.03,76682.98,0.0,0.93963,6e-05,6.0205]
[1779646749527,42.03,76682.98,0.0,0.93963,6e-05,6.0205]
[1779646749722,42.03,76682.98,0.0,0.93963,6e-05,6.0205]
[1779646753218,42.03,76678.23,0.0,0.93935,6e-05,6.04134]
[1779646754424,42.03,76677.41,0.0,0.93931,6e-05,6.04499]
[1779646754475,42.03,76677.41,0.0,0.93931,6e-05,6.04499]
[1779646760267,42.03,76676.47,0.0,0.93925,6e-05,6.04947]
[1779646761451,42.03,76676.95,0.0,0.93927,6e-05,6.04743]
[1779646761472,42.03,76676.95,0.0,0.93927,6e-05,6.04743]
[1779646764295,42.03,76670.31,0.0,0.93889,6e-05,6.07652]
[1779646765301,42.03,76660.32,0.0,0.93832,6e-05,6.12022]
[1779646766216,42.03,76660.32,0.0,0.93832,6e-05,6.12022]
[1779646766309,42.03,76658.12,0.0,0.93819,6e-05,6.1298]
[1779646766474,42.03,76658.12,0.0,0.93819,6e-05,6.1298]
[1779646773321,42.03,76659.98,0.0,0.93835,6e-05,6.1168]
[1779646774105,42.03,76660.05,0.0,0.93835,6e-05,6.11645]
[1779646774225,42.03,76660.05,0.0,0.93835,6e-05,6.11645]
[1779646779400,42.03,76664.51,0.0,0.93861,6e-05,6.09662]
[1779646781635,42.03,76665.83,0.0,0.93869,6e-05,6.09084]
[1779646781721,42.03,76665.83,0.0,0.93869,6e-05,6.09084]
[1779646787457,42.03,76666.35,0.0,0.93872,6e-05,6.08854]
[1779646789952,42.03,76666.79,0.0,0.93874,6e-05,6.08662]
[1779646789971,42.03,76666.79,0.0,0.93874,6e-05,6.08662]
[1779646798534,42.03,76665.17,0.0,0.93865,6e-05,6.09361]
[1779646801409,42.03,76664.49,0.0,0.93861,6e-05,6.09655]
[1779646801472,42.03,76664.49,0.0,0.93861,6e-05,6.09655]
[1779646801555,42.03,76661.82,0.0,0.93846,6e-05,6.10821]
[1779646806932,42.03,76660.3,0.0,0.93837,6e-05,6.11471]
[1779646806974,42.03,76660.3,0.0,0.93837,6e-05,6.11471]
[1779646807597,42.03,76657.2,0.0,0.9382,6e-05,6.1282]
[1779646810619,42.03,76655.24,0.0,0.93809,6e-05,6.13661]
[1779646815654,42.03,76654.85,0.0,0.93807,6e-05,6.13794]
[1779646816661,42.03,76658.21,0.0,0.93826,6e-05,6.12312]
[1779646817622,42.03,76658.21,0.0,0.93826,6e-05,6.12312]
[1779646817730,42.03,76658.21,0.0,0.93826,6e-05,6.12312]
[1779646821696,42.03,76661.98,0.0,0.93848,6e-05,6.10635]
[1779646829752,42.03,76662.63,0.0,0.93852,6e-05,6.10335]
[1779646837808,42.03,76661.76,0.0,0.93851,6e-05,6.10252]
[1779646843014,42.03,76661.27,0.0,0.93849,6e-05,6.10458]
[1779646848885,42.03,76661.92,0.0,0.93853,6e-05,6.10157]
[1779646853920,42.03,76662.3,0.0,0.93855,6e-05,6.09984]
[1779646860969,42.03,76661.27,0.0,0.93849,6e-05,6.10423]
[1779646867014,42.03,76662.37,0.0,0.93856,6e-05,6.0993]
[1779646872049,42.02,76662.6,0.0,0.93857,6e-05,6.09821]
[1779646878091,42.02,76660.96,0.0,0.93848,6e-05,6.10529]
[1779646883126,42.02,76660.4,0.0,0.93845,6e-05,6.10761]
[1779646889168,42.02,76660.36,0.0,0.93845,6e-05,6.10761]
[1779646896217,42.02,76660.5,0.0,0.9385,6e-05,6.10236]
[1779646901252,42.02,76661.45,0.0,0.93855,6e-05,6.09816]
[1779646907294,42.02,76663.67,0.0,0.93869,6e-05,6.08804]
[1779646912328,42.02,76664.42,0.0,0.93874,6e-05,6.08386]
[1779646917369,42.02,76664.47,0.0,0.93875,6e-05,6.08315]
[1779646922404,42.02,76664.55,0.0,0.93875,6e-05,6.08289]
[1779646924418,42.02,76666.48,0.0,0.93886,6e-05,6.07451]
[1779646928446,42.02,76669.91,0.0,0.93906,6e-05,6.05969]
[1779646934489,42.02,76670.17,0.0,0.93907,6e-05,6.05886]
[1779646939525,42.02,76670.19,0.0,0.93907,6e-05,6.05904]
[1779646950602,42.02,76671.03,0.0,0.9391,6e-05,6.05614]
[1779646960672,42.02,76669.87,0.0,0.93907,6e-05,6.0573]
[1779646962686,42.02,76666.31,0.0,0.93887,6e-05,6.07293]
[1779646963693,42.02,76664.33,0.0,0.93875,6e-05,6.08161]
[1779646968728,42.03,76663.82,0.0,0.93872,6e-05,6.08397]
[1779646975778,42.03,76664.52,0.0,0.93876,6e-05,6.08118]
[1779646981821,42.03,76664.76,0.0,0.93877,6e-05,6.08048]
[1779646986856,42.03,76664.75,0.0,0.93876,6e-05,6.08086]
[1779646994912,42.03,76664.89,0.0,0.93876,6e-05,6.0808]
[1779646999946,42.03,76664.79,0.0,0.93875,6e-05,6.08157]
[1779647005990,42.03,76663.35,0.0,0.93867,6e-05,6.08831]
[1779647006997,42.03,76656.8,0.0,0.93829,6e-05,6.11705]
[1779647008007,42.03,76654.73,0.0,0.93817,6e-05,6.12614]
[1779647013039,42.03,76651.9,0.0,0.93804,6e-05,6.13404]
[1779647020088,42.03,76651.47,0.0,0.93802,6e-05,6.13586]
[1779647020806,42.03,76651.47,0.0,0.93802,6e-05,6.13586]
[1779647020897,42.03,76651.47,0.0,0.93802,6e-05,6.13586]
[1779647020969,42.03,76651.47,0.0,0.93802,6e-05,6.13586]
[1779647021426,42.03,76651.75,0.0,0.93804,6e-05,6.13461]
[1779647021728,42.03,76651.75,0.0,0.93804,6e-05,6.13461]
[1779647023109,42.03,76653.56,0.0,0.93814,6e-05,6.12665]
[1779647028143,42.03,76656.06,0.0,0.93829,6e-05,6.11569]
[1779647030014,42.03,76656.42,0.0,0.93831,6e-05,6.11413]
[1779647030220,42.03,76656.42,0.0,0.93831,6e-05,6.11413]
[1779647035946,42.03,76656.45,0.0,0.93831,6e-05,6.11406]
[1779647037725,42.03,76657.49,0.0,0.93837,6e-05,6.10959]
[1779647038003,42.03,76657.49,0.0,0.93837,6e-05,6.10959]
[1779647038222,42.03,76657.49,0.0,0.93837,6e-05,6.10959]
[1779647038321,42.03,76657.49,0.0,0.93837,6e-05,6.10962]
[1779647048285,42.03,76657.74,0.0,0.93838,6e-05,6.10873]
[1779647053321,42.03,76657.78,0.0,0.93838,6e-05,6.10863]
[1779647055782,42.03,76657.78,0.0,0.93838,6e-05,6.10863]
[1779647055971,42.03,76657.78,0.0,0.93838,6e-05,6.10863]
[1779647056015,42.03,76657.78,0.0,0.93838,6e-05,6.10863]
[1779647056221,42.03,76657.78,0.0,0.93838,6e-05,6.10863]
[1779647056342,42.03,76658.19,0.0,0.9384,6e-05,6.10687]
[1779647061377,42.03,76660.75,0.0,0.93855,6e-05,6.09579]
[1779647066567,42.03,76660.9,0.0,0.93856,6e-05,6.09516]
[1779647066719,42.03,76660.94,0.0,0.93856,6e-05,6.09509]
[1779647070441,42.03,76654.93,0.0,0.93821,6e-05,6.1215]
[1779647071447,42.03,76651.15,0.0,0.93803,6e-05,6.13355]
[1779647073777,42.03,76651.26,0.0,0.93804,6e-05,6.13298]
[1779647073975,42.03,76651.26,0.0,0.93804,6e-05,6.13298]
[1779647074011,42.03,76651.26,0.0,0.93804,6e-05,6.13298]
[1779647074219,42.03,76651.26,0.0,0.93804,6e-05,6.13298]
[1779647074469,42.03,76651.22,0.0,0.93804,6e-05,6.13311]
[1779647078510,42.03,76632.07,0.0,0.93692,6e-05,6.21739]
[1779647079509,42.03,76608.81,0.0,0.93555,6e-05,6.32065]
[1779647080516,42.03,76604.73,0.0,0.93531,6e-05,6.33856]
[1779647081531,42.03,76610.87,0.0,0.93568,6e-05,6.31075]
[1779647082532,42.03,76616.34,0.0,0.93601,6e-05,6.28603]
[1779647084547,42.03,76611.78,0.0,0.93575,6e-05,6.30579]
[1779647088576,42.03,76610.33,0.0,0.93566,6e-05,6.31248]
[1779647089582,42.03,76617.22,0.0,0.93607,6e-05,6.28181]
[1779647091923,42.03,76618.82,0.0,0.93616,6e-05,6.27491]
[1779647091974,42.03,76618.82,0.0,0.93616,6e-05,6.27491]
[1779647095407,42.03,76623.06,0.0,0.93641,6e-05,6.2559]
[1779647095473,42.03,76623.06,0.0,0.93641,6e-05,6.2559]
[1779647095513,42.03,76623.06,0.0,0.93641,6e-05,6.2559]
[1779647095628,42.03,76624.31,0.0,0.93649,6e-05,6.25023]
[1779647095719,42.03,76624.31,0.0,0.93649,6e-05,6.25023]
[1779647096634,42.03,76629.33,0.0,0.93679,6e-05,6.22785]
[1779647101430,42.03,76626.59,0.0,0.93663,6e-05,6.23969]
[1779647101474,42.03,76626.59,0.0,0.93663,6e-05,6.23969]
[1779647106713,42.03,76620.04,0.0,0.93625,6e-05,6.26818]
[1779647107991,42.03,76620.04,0.0,0.93625,6e-05,6.26818]
[1779647108222,42.03,76620.04,0.0,0.93625,6e-05,6.26818]
[1779647108665,42.03,76620.04,0.0,0.93625,6e-05,6.26818]
[1779647108722,42.03,76618.85,0.0,0.93618,6e-05,6.27318]
[1779647108727,42.03,76618.78,0.0,0.93618,6e-05,6.2735]
[1779647110743,42.02,76623.91,0.0,0.93649,6e-05,6.2504]
[1779647112212,42.02,76623.91,0.0,0.93649,6e-05,6.2504]
[1779647112226,42.02,76623.91,0.0,0.93649,6e-05,6.2504]
[1779647117559,42.02,76621.28,0.0,0.93634,6e-05,6.26154]
[1779647117724,42.02,76618.72,0.0,0.93619,6e-05,6.27263]
[1779647118634,42.02,76618.72,0.0,0.93619,6e-05,6.27263]
[1779647118719,42.02,76618.55,0.0,0.93618,6e-05,6.27339]
[1779647118799,42.02,76618.2,0.0,0.93616,6e-05,6.27479]
[1779647122587,42.02,76617.54,0.0,0.93613,6e-05,6.27742]
[1779647122720,42.02,76617.07,0.0,0.9361,6e-05,6.27919]
[1779647128117,42.02,76613.32,0.0,0.93587,6e-05,6.29654]
[1779647128224,42.02,76613.32,0.0,0.93587,6e-05,6.29654]
[1779647128531,42.02,76613.32,0.0,0.93587,6e-05,6.29654]
[1779647128585,42.02,76613.32,0.0,0.93587,6e-05,6.29683]
[1779647128720,42.02,76613.32,0.0,0.93587,6e-05,6.29683]
[1779647131890,42.02,76608.9,0.0,0.93564,6e-05,6.31241]
[1779647133293,42.02,76608.9,0.0,0.93564,6e-05,6.31241]
[1779647133475,42.02,76608.9,0.0,0.93564,6e-05,6.31241]
[1779647135921,42.02,76602.2,0.0,0.93523,6e-05,6.34287]
[1779647138284,42.03,76604.84,0.0,0.93539,6e-05,6.33118]
[1779647138471,42.03,76604.84,0.0,0.93539,6e-05,6.33118]
[1779647139308,42.03,76605.3,0.0,0.93541,6e-05,6.32929]
[1779647139471,42.03,76605.3,0.0,0.93541,6e-05,6.32929]
[1779647139572,42.03,76604.55,0.0,0.93537,6e-05,6.33274]
[1779647144459,42.03,76606.56,0.0,0.93548,6e-05,6.32401]
[1779647144471,42.03,76606.56,0.0,0.93548,6e-05,6.32401]
[1779647150020,42.03,76606.33,0.0,0.93546,6e-05,6.32573]
[1779647155055,42.03,76605.72,0.0,0.93542,6e-05,6.32888]
[1779647157506,42.03,76605.9,0.0,0.93543,6e-05,6.32813]
[1779647157726,42.03,76605.9,0.0,0.93543,6e-05,6.32813]
[1779647158389,42.03,76605.9,0.0,0.93543,6e-05,6.32816]
[1779647158471,42.03,76605.9,0.0,0.93543,6e-05,6.32816]
[1779647158487,42.03,76605.9,0.0,0.93543,6e-05,6.32819]
[1779647161097,42.03,76611.12,0.0,0.93574,6e-05,6.30498]
[1779647166548,42.03,76611.72,0.0,0.93577,6e-05,6.30259]
[1779647166721,42.03,76611.72,0.0,0.93577,6e-05,6.30259]
[1779647167165,42.03,76611.58,0.0,0.93576,6e-05,6.30328]
[1779647167223,42.03,76611.58,0.0,0.93576,6e-05,6.30328]
[1779647167321,42.03,76611.9,0.0,0.93578,6e-05,6.30154]
[1779647173180,42.03,76614.19,0.0,0.93594,6e-05,6.28951]
[1779647176894,42.02,76615.61,0.0,0.93604,6e-05,6.2823]
[1779647176975,42.02,76615.61,0.0,0.93604,6e-05,6.2823]
[1779647183251,42.02,76615.83,0.0,0.93608,6e-05,6.27932]
[1779647184126,42.02,76615.83,0.0,0.93608,6e-05,6.27932]
[1779647184237,42.02,76615.83,0.0,0.93608,6e-05,6.27932]
[1779647184977,42.02,76615.61,0.0,0.93607,6e-05,6.28001]
[1779647185221,42.02,76615.61,0.0,0.93607,6e-05,6.28001]
[1779647185265,42.02,76615.34,0.0,0.93606,6e-05,6.28092]
[1779647187267,42.02,76615.34,0.0,0.93606,6e-05,6.28092]
[1779647187475,42.02,76615.34,0.0,0.93606,6e-05,6.28092]
[1779647187553,42.02,76607.65,0.0,0.9356,6e-05,6.31537]
[1779647189105,42.02,76604.72,0.0,0.93542,6e-05,6.32849]
[1779647189220,42.02,76604.72,0.0,0.93542,6e-05,6.32849]
[1779647189293,42.02,76604.9,0.0,0.93543,6e-05,6.32768]
[1779647194328,42.02,76604.14,0.0,0.93543,6e-05,6.32649]
[1779647196363,42.02,76603.53,0.0,0.93539,6e-05,6.32923]
[1779647196476,42.02,76603.53,0.0,0.93539,6e-05,6.32923]
[1779647202383,42.02,76599.48,0.0,0.93515,6e-05,6.34728]
[1779647202859,42.02,76599.48,0.0,0.93515,6e-05,6.34728]
[1779647202974,42.02,76599.48,0.0,0.93515,6e-05,6.34728]
[1779647203391,42.02,76599.41,0.0,0.93515,6e-05,6.34757]
[1779647208426,42.02,76595.3,0.0,0.9349,6e-05,6.36588]
[1779647208946,42.02,76595.3,0.0,0.9349,6e-05,6.36588]
[1779647208975,42.02,76595.3,0.0,0.9349,6e-05,6.36588]
[1779647214468,42.01,76594.82,0.0,0.93488,6e-05,6.36769]
[1779647215044,42.01,76594.82,0.0,0.93488,6e-05,6.36769]
[1779647215223,42.01,76594.82,0.0,0.93488,6e-05,6.36769]
[1779647215475,42.01,76594.76,0.0,0.93488,6e-05,6.3679]
[1779647218161,42.01,76594.78,0.0,0.93488,6e-05,6.3677]
[1779647218221,42.01,76594.78,0.0,0.93488,6e-05,6.3677]
[1779647221820,42.01,76596.25,0.0,0.93497,6e-05,6.36088]
[1779647221971,42.01,76596.25,0.0,0.93497,6e-05,6.36088]
[1779647222162,42.01,76596.25,0.0,0.93497,6e-05,6.36088]
[1779647222221,42.01,76596.25,0.0,0.93497,6e-05,6.36088]
[1779647222528,42.01,76600.13,0.0,0.9352,6e-05,6.34343]
[1779647226517,42.01,76600.49,0.0,0.93523,6e-05,6.34176]
[1779647226721,42.01,76600.49,0.0,0.93523,6e-05,6.34176]
[1779647226556,42.01,76600.87,0.0,0.93525,6e-05,6.34004]
[1779647231591,42.01,76600.53,0.0,0.93523,6e-05,6.34147]
[1779647236626,42.01,76600.19,0.0,0.93521,6e-05,6.3429]
[1779647237724,42.01,76600.19,0.0,0.93521,6e-05,6.3429]
[1779647237977,42.01,76599.85,0.0,0.93519,6e-05,6.34441]
[1779647243675,42.01,76599.87,0.0,0.93519,6e-05,6.34422]
[1779647244270,42.01,76599.87,0.0,0.93519,6e-05,6.34422]
[1779647244476,42.01,76599.87,0.0,0.93519,6e-05,6.34422]
[1779647244659,42.01,76599.87,0.0,0.93519,6e-05,6.34422]
[1779647244728,42.01,76599.87,0.0,0.93519,6e-05,6.34422]
[1779647244823,42.01,76600.09,0.0,0.93521,6e-05,6.34321]
[1779647250724,42.02,76601.05,0.0,0.93524,6e-05,6.34087]
[1779647253281,42.02,76601.08,0.0,0.93526,6e-05,6.33752]
[1779647253471,42.02,76601.08,0.0,0.93526,6e-05,6.33752]
[1779647253812,42.02,76601.08,0.0,0.93526,6e-05,6.33752]
[1779647253821,42.02,76601.63,0.0,0.93529,6e-05,6.33576]
[1779647253975,42.02,76601.63,0.0,0.93529,6e-05,6.33576]
[1779647261801,42.04,76603.45,0.0,0.93531,6e-05,6.33383]
[1779647263456,42.04,76603.04,0.0,0.93528,6e-05,6.3364]
[1779647263471,42.04,76603.04,0.0,0.93528,6e-05,6.3364]
[1779647269857,42.05,76603.06,0.0,0.93526,6e-05,6.338]
[1779647274892,42.05,76603.14,0.0,0.93526,6e-05,6.33798]
[1779647278353,42.05,76603.37,0.0,0.93527,6e-05,6.33708]
[1779647278470,42.05,76603.37,0.0,0.93527,6e-05,6.33708]
[1779647279320,42.05,76603.39,0.0,0.93527,6e-05,6.33713]
[1779647279471,42.05,76603.39,0.0,0.93527,6e-05,6.33713]
[1779647279571,42.05,76603.42,0.0,0.93527,6e-05,6.33706]
[1779647284982,42.05,76603.43,0.0,0.93527,6e-05,6.33735]
[1779647290017,42.05,76603.39,0.0,0.93526,6e-05,6.33786]
[1779647291380,42.05,76603.39,0.0,0.93526,6e-05,6.33786]
[1779647291470,42.05,76603.39,0.0,0.93526,6e-05,6.33786]
[1779647291481,42.05,76608.94,0.0,0.93559,6e-05,6.31322]
[1779647292034,42.05,76613.85,0.0,0.93588,6e-05,6.29132]
[1779647294049,42.05,76616.9,0.0,0.93606,6e-05,6.27801]
[1779647299448,42.06,76617.52,0.0,0.93609,6e-05,6.27588]
[1779647299471,42.06,76617.52,0.0,0.93609,6e-05,6.27588]
[1779647302056,42.06,76617.64,0.0,0.93609,6e-05,6.27583]
[1779647302225,42.06,76617.64,0.0,0.93609,6e-05,6.27583]
[1779647302324,42.06,76617.36,0.0,0.93607,6e-05,6.27741]
[1779647308150,42.06,76617.27,0.0,0.93605,6e-05,6.2786]
[1779647313183,42.06,76617.44,0.0,0.9361,6e-05,6.27408]
[1779647317212,42.06,76613.72,0.0,0.93587,6e-05,6.29128]
[1779647322247,42.07,76613.32,0.0,0.93583,6e-05,6.2938]
[1779647327282,42.07,76613.38,0.0,0.93583,6e-05,6.29412]
[1779647332319,42.07,76613.53,0.0,0.93583,6e-05,6.29403]
[1779647336525,42.07,76613.59,0.0,0.93583,6e-05,6.29387]
[1779647338360,42.07,76609.53,0.0,0.93558,6e-05,6.31254]
[1779647340986,42.07,76607.0,0.0,0.93543,6e-05,6.32403]
[1779647341226,42.07,76607.0,0.0,0.93543,6e-05,6.32403]
[1779647341382,42.07,76606.68,0.0,0.93541,6e-05,6.32554]
[1779647346417,42.07,76604.56,0.0,0.93528,6e-05,6.3354]
[1779647352459,42.08,76603.37,0.0,0.9352,6e-05,6.34113]
[1779647357494,42.08,76604.02,0.0,0.93523,6e-05,6.33857]
[1779647360515,42.08,76607.33,0.0,0.93543,6e-05,6.32401]
[1779647365550,42.08,76607.13,0.0,0.93541,6e-05,6.32538]
[1779647372599,42.08,76606.87,0.0,0.93543,6e-05,6.32262]
[1779647377634,42.08,76604.09,0.0,0.93526,6e-05,6.3355]
[1779647379648,42.08,76601.01,0.0,0.93507,6e-05,6.34943]
[1779647384683,42.08,76601.01,0.0,0.93507,6e-05,6.34972]
[1779647389718,42.08,76599.97,0.0,0.935,6e-05,6.35467]
[1779647394753,42.08,76599.63,0.0,0.93498,6e-05,6.35647]
[1779647399788,42.09,76600.54,0.0,0.93503,6e-05,6.35265]
[1779647408851,42.09,76601.31,0.0,0.93506,6e-05,6.34983]
[1779647411872,42.09,76597.98,0.0,0.93486,6e-05,6.36493]
[1779647416907,42.09,76597.39,0.0,0.93482,6e-05,6.36817]
[1779647421942,42.09,76597.48,0.0,0.93481,6e-05,6.36852]
[1779647426976,42.09,76598.55,0.0,0.93488,6e-05,6.36397]
[1779647432018,42.09,76597.47,0.0,0.93485,6e-05,6.36448]
[1779647437051,42.09,76595.8,0.0,0.93475,6e-05,6.37219]
[1779647441079,42.09,76591.66,0.0,0.93449,6e-05,6.39092]
[1779647444100,42.09,76588.05,0.0,0.93427,6e-05,6.40716]
[1779647445107,42.09,76581.29,0.0,0.93386,6e-05,6.4376]
[1779647450142,42.1,76579.91,0.0,0.93378,6e-05,6.44413]
[1779647454186,42.1,76558.77,0.0,0.93247,6e-05,6.54014]
[1779647455183,42.1,76541.96,0.0,0.93142,6e-05,6.61703]
[1779647456189,42.1,76539.42,0.0,0.93126,6e-05,6.62868]
[1779647461224,42.1,76548.66,0.0,0.93184,6e-05,6.58643]
[1779647462712,42.1,76548.66,0.0,0.93184,6e-05,6.58643]
[1779647462725,42.1,76553.61,0.0,0.93214,6e-05,6.56432]
[1779647464226,42.1,76555.06,0.0,0.93223,6e-05,6.55781]
[1779647469280,42.1,76555.36,0.0,0.93224,6e-05,6.55696]
[1779647474315,42.1,76555.49,0.0,0.93225,6e-05,6.55685]
[1779647479350,42.1,76554.79,0.0,0.9322,6e-05,6.5605]
[1779647480791,42.1,76554.79,0.0,0.9322,6e-05,6.5605]
[1779647482035,42.1,76554.86,0.0,0.9322,6e-05,6.56035]
[1779647482371,42.1,76543.17,0.0,0.93147,6e-05,6.61383]
[1779647483215,42.1,76543.17,0.0,0.93147,6e-05,6.61383]
[1779647483377,42.1,76538.28,0.0,0.93116,6e-05,6.63654]
[1779647484222,42.1,76538.28,0.0,0.93116,6e-05,6.63654]
[1779647484385,42.1,76543.7,0.0,0.93149,6e-05,6.61193]
[1779647487433,42.11,76543.84,0.0,0.9315,6e-05,6.6117]
[1779647487472,42.11,76543.84,0.0,0.9315,6e-05,6.6117]
[1779647487573,42.11,76543.81,0.0,0.93149,6e-05,6.61229]
[1779647493448,42.11,76540.76,0.0,0.93132,6e-05,6.62294]
[1779647496470,42.11,76537.32,0.0,0.93111,6e-05,6.63885]
[1779647498225,42.11,76536.25,0.0,0.93103,6e-05,6.64404]
[1779647498979,42.11,76536.25,0.0,0.93103,6e-05,6.64404]
[1779647499073,42.11,76535.78,0.0,0.931,6e-05,6.64647]
[1779647499222,42.11,76535.78,0.0,0.931,6e-05,6.64647]
[1779647504527,42.12,76534.45,0.0,0.9309,6e-05,6.65415]
[1779647505539,42.12,76528.78,0.0,0.93053,6e-05,6.68047]
[1779647508576,42.12,76525.44,0.0,0.93031,6e-05,6.69646]
[1779647512486,42.12,76525.14,0.0,0.93029,6e-05,6.69837]
[1779647512722,42.12,76525.14,0.0,0.93029,6e-05,6.69837]
[1779647518647,42.13,76525.95,0.0,0.93032,6e-05,6.69579]
[1779647520273,42.13,76525.92,0.0,0.93032,6e-05,6.69609]
[1779647520476,42.13,76525.92,0.0,0.93032,6e-05,6.69609]
[1779647520490,42.13,76525.92,0.0,0.93032,6e-05,6.69626]
[1779647521573,42.13,76525.92,0.0,0.93032,6e-05,6.69626]
[1779647521724,42.13,76525.92,0.0,0.93032,6e-05,6.69626]
[1779647521771,42.13,76529.85,0.0,0.93056,6e-05,6.67833]
[1779647526556,42.13,76531.79,0.0,0.93068,6e-05,6.67013]
[1779647526724,42.13,76531.79,0.0,0.93068,6e-05,6.67013]
[1779647526754,42.13,76531.79,0.0,0.93068,6e-05,6.67013]
[1779647526980,42.13,76531.79,0.0,0.93068,6e-05,6.67013]
[1779647527082,42.13,76531.9,0.0,0.93068,6e-05,6.66982]
[1779647532745,42.13,76537.74,0.0,0.93103,6e-05,6.6442]
[1779647536286,42.13,76538.47,0.0,0.93108,6e-05,6.64102]
[1779647536477,42.13,76538.47,0.0,0.93108,6e-05,6.64102]
[1779647537061,42.13,76538.47,0.0,0.93108,6e-05,6.64102]
[1779647536574,42.13,76538.47,0.0,0.93108,6e-05,6.64086]
[1779647537221,42.13,76538.47,0.0,0.93108,6e-05,6.64086]
[1779647542835,42.13,76538.77,0.0,0.9311,6e-05,6.63907]
[1779647542975,42.13,76538.77,0.0,0.9311,6e-05,6.63907]
[1779647543070,42.13,76540.46,0.0,0.93121,6e-05,6.63126]
[1779647543439,42.13,76540.46,0.0,0.93121,6e-05,6.63126]
[1779647543473,42.13,76540.46,0.0,0.93121,6e-05,6.63126]
[1779647548857,42.13,76541.4,0.0,0.93129,6e-05,6.62571]
[1779647550997,42.13,76541.53,0.0,0.9313,6e-05,6.62484]
[1779647551073,42.13,76541.61,0.0,0.93135,6e-05,6.61953]
[1779647551225,42.13,76541.61,0.0,0.93135,6e-05,6.61953]
[1779647551439,42.13,76541.61,0.0,0.93135,6e-05,6.61953]
[1779647551475,42.13,76541.61,0.0,0.93135,6e-05,6.61953]
[1779647556913,42.12,76541.21,0.0,0.93135,6e-05,6.61976]
[1779647559305,42.12,76539.33,0.0,0.93124,6e-05,6.62785]
[1779647559474,42.12,76539.33,0.0,0.93124,6e-05,6.62785]
[1779647559804,42.12,76539.33,0.0,0.93124,6e-05,6.62785]
[1779647559972,42.12,76539.33,0.0,0.93124,6e-05,6.62785]
[1779647560073,42.12,76539.45,0.0,0.93125,6e-05,6.62703]
[1779647565976,42.12,76540.27,0.0,0.93131,6e-05,6.62241]
[1779647571011,42.12,76540.16,0.0,0.9313,6e-05,6.6228]
[1779647577053,42.12,76540.42,0.0,0.93132,6e-05,6.62147]
[1779647579279,42.12,76540.46,0.0,0.93133,6e-05,6.62126]
[1779647579476,42.12,76540.46,0.0,0.93133,6e-05,6.62126]
[1779647579926,42.12,76540.46,0.0,0.93133,6e-05,6.62126]
[1779647579981,42.12,76540.46,0.0,0.93133,6e-05,6.62126]
[1779647580028,42.12,76540.46,0.0,0.93133,6e-05,6.62122]
[1779647581081,42.12,76544.95,0.0,0.93161,6e-05,6.60065]
[1779647583584,42.12,76546.5,0.0,0.9317,6e-05,6.59361]
[1779647583722,42.12,76546.5,0.0,0.9317,6e-05,6.59361]
[1779647586116,42.11,76551.6,0.0,0.93203,6e-05,6.56994]
[1779647587750,42.11,76551.72,0.0,0.93204,6e-05,6.56921]
[1779647587975,42.11,76551.72,0.0,0.93204,6e-05,6.56921]
[1779647588074,42.11,76551.72,0.0,0.93204,6e-05,6.56903]
[1779647588511,42.11,76551.72,0.0,0.93204,6e-05,6.56903]
[1779647588722,42.11,76551.72,0.0,0.93204,6e-05,6.56903]
[1779647594171,42.11,76551.39,0.0,0.93204,6e-05,6.56921]
[1779647597192,42.11,76550.82,0.0,0.93201,6e-05,6.57117]
[1779647597193,42.11,76551.02,0.0,0.93203,6e-05,6.56994]
[1779647597224,42.11,76551.02,0.0,0.93203,6e-05,6.56994]
[1779647598086,42.11,76551.02,0.0,0.93203,6e-05,6.56994]
[1779647598199,42.11,76551.01,0.0,0.93203,6e-05,6.56966]
[1779647598225,42.11,76551.01,0.0,0.93203,6e-05,6.56966]
[1779647606256,42.1,76554.89,0.0,0.9323,6e-05,6.54953]
[1779647609174,42.1,76556.93,0.0,0.93243,6e-05,6.54004]
[1779647609184,42.1,76558.12,0.0,0.93252,6e-05,6.53407]
[1779647609223,42.1,76558.12,0.0,0.93252,6e-05,6.53407]
[1779647609932,42.1,76558.12,0.0,0.93252,6e-05,6.53407]
[1779647609973,42.1,76558.12,0.0,0.93252,6e-05,6.53407]
[1779647610047,42.1,76558.64,0.0,0.93255,6e-05,6.53143]
[1779647616326,42.09,76558.83,0.0,0.93263,6e-05,6.52429]
[1779647617762,42.09,76558.83,0.0,0.93263,6e-05,6.52429]
[1779647617812,42.09,76558.83,0.0,0.93263,6e-05,6.52429]
[1779647617971,42.09,76558.83,0.0,0.93263,6e-05,6.52429]
[1779647618072,42.09,76558.83,0.0,0.93263,6e-05,6.52375]
[1779647623375,42.09,76560.07,0.0,0.93273,6e-05,6.51677]
[1779647628409,42.08,76557.7,0.0,0.9326,6e-05,6.52621]
[1779647630671,42.08,76557.7,0.0,0.9326,6e-05,6.52621]
[1779647630722,42.08,76557.7,0.0,0.9326,6e-05,6.52621]
[1779647630820,42.08,76557.66,0.0,0.93261,6e-05,6.52554]
[1779647631480,42.08,76557.66,0.0,0.93261,6e-05,6.52554]
[1779647631727,42.08,76557.66,0.0,0.93261,6e-05,6.52554]
[1779647637473,42.07,76558.49,0.0,0.93268,6e-05,6.52008]
[1779647642508,42.07,76561.16,0.0,0.93287,6e-05,6.50655]
[1779647643937,42.07,76561.16,0.0,0.93287,6e-05,6.50655]
[1779647643973,42.07,76561.16,0.0,0.93287,6e-05,6.50655]
[1779647644039,42.07,76562.21,0.0,0.93294,6e-05,6.50125]
[1779647645359,42.07,76561.48,0.0,0.93289,6e-05,6.50457]
[1779647645473,42.07,76561.48,0.0,0.93289,6e-05,6.50457]
[1779647650564,42.06,76562.08,0.0,0.93295,6e-05,6.5003]
[1779647656608,42.06,76562.92,0.0,0.93303,6e-05,6.49468]
[1779647658676,42.06,76562.96,0.0,0.93303,6e-05,6.49424]
[1779647658722,42.06,76562.96,0.0,0.93303,6e-05,6.49424]
[1779647658899,42.06,76562.96,0.0,0.93304,6e-05,6.49399]
[1779647659658,42.06,76562.96,0.0,0.93304,6e-05,6.49399]
[1779647659725,42.06,76562.96,0.0,0.93304,6e-05,6.49399]
[1779647667685,42.05,76562.8,0.0,0.93306,6e-05,6.49244]
[1779647670745,42.05,76562.83,0.0,0.93306,6e-05,6.49205]
[1779647670972,42.05,76562.83,0.0,0.93306,6e-05,6.49205]
[1779647670991,42.05,76562.82,0.0,0.93307,6e-05,6.49158]
[1779647671687,42.05,76562.82,0.0,0.93307,6e-05,6.49158]
[1779647671724,42.05,76562.82,0.0,0.93307,6e-05,6.49158]
[1779647676747,42.04,76561.5,0.0,0.93305,6e-05,6.49144]
[1779647677755,42.04,76558.08,0.0,0.93284,6e-05,6.50672]
[1779647678762,42.04,76555.13,0.0,0.93266,6e-05,6.51986]
[1779647679351,42.04,76555.13,0.0,0.93266,6e-05,6.51986]
[1779647679469,42.04,76555.13,0.0,0.93266,6e-05,6.51986]
[1779647680208,42.04,76555.13,0.0,0.93266,6e-05,6.51986]
[1779647680230,42.04,76555.13,0.0,0.93266,6e-05,6.51986]
[1779647679769,42.04,76553.31,0.0,0.93255,6e-05,6.52784]
[1779647686819,42.04,76553.05,0.0,0.93257,6e-05,6.52685]
[1779647691853,42.03,76549.34,0.0,0.93236,6e-05,6.54222]
[1779647696081,42.03,76549.19,0.0,0.93236,6e-05,6.54194]
[1779647696226,42.03,76549.19,0.0,0.93236,6e-05,6.54194]
[1779647696182,42.03,76548.99,0.0,0.93235,6e-05,6.54254]
[1779647696953,42.03,76548.99,0.0,0.93235,6e-05,6.54254]
[1779647696975,42.03,76548.99,0.0,0.93235,6e-05,6.54254]
[1779647697073,42.03,76548.99,0.0,0.93236,6e-05,6.54222]
[1779647702931,42.02,76549.57,0.0,0.93242,6e-05,6.53773]
[1779647707180,42.02,76549.5,0.0,0.93243,6e-05,6.53715]
[1779647707222,42.02,76549.5,0.0,0.93243,6e-05,6.53715]
[1779647707282,42.02,76549.5,0.0,0.93243,6e-05,6.53685]
[1779647708136,42.02,76549.5,0.0,0.93243,6e-05,6.53685]
[1779647708210,42.02,76549.5,0.0,0.93243,6e-05,6.53685]
[1779647715018,42.01,76549.62,0.0,0.93247,6e-05,6.53398]
[1779647715937,42.01,76549.62,0.0,0.93247,6e-05,6.53398]
[1779647715971,42.01,76549.62,0.0,0.93247,6e-05,6.53398]
[1779647716167,42.01,76552.92,0.0,0.93268,6e-05,6.51865]
[1779647716880,42.01,76552.92,0.0,0.93268,6e-05,6.51865]
[1779647716972,42.01,76552.92,0.0,0.93268,6e-05,6.51865]
[1779647722065,42.0,76552.19,0.0,0.93265,6e-05,6.52045]
[1779647722768,42.0,76552.19,0.0,0.93265,6e-05,6.52045]
[1779647725553,42.0,76552.55,0.0,0.93268,6e-05,6.51803]
[1779647725720,42.0,76552.55,0.0,0.93268,6e-05,6.51803]
[1779647726093,42.0,76552.67,0.0,0.93269,6e-05,6.51723]
[1779647726659,42.0,76552.67,0.0,0.93269,6e-05,6.51723]
[1779647726719,42.0,76552.67,0.0,0.93269,6e-05,6.51723]
[1779647733142,42.0,76552.52,0.0,0.93275,6e-05,6.51151]
[1779647738177,41.99,76552.47,0.0,0.93276,6e-05,6.51053]
[1779647743212,41.99,76552.58,0.0,0.93279,6e-05,6.50884]
[1779647749178,41.99,76553.21,0.0,0.93284,6e-05,6.50504]
[1779647749220,41.99,76553.21,0.0,0.93284,6e-05,6.50504]
[1779647749254,41.99,76553.25,0.0,0.93285,6e-05,6.5044]
[1779647750972,41.99,76553.25,0.0,0.93285,6e-05,6.5044]
[1779647751034,41.99,76553.25,0.0,0.93285,6e-05,6.5044]
[1779647751268,41.98,76560.09,0.0,0.93328,6e-05,6.47285]
[1779647752033,41.98,76560.09,0.0,0.93328,6e-05,6.47285]
[1779647752223,41.98,76560.09,0.0,0.93328,6e-05,6.47285]
[1779647752275,41.98,76562.38,0.0,0.93342,6e-05,6.46228]
[1779647757310,41.98,76562.48,0.0,0.93344,6e-05,6.461]
[1779647760478,41.98,76562.01,0.0,0.93341,6e-05,6.46262]
[1779647760721,41.98,76562.01,0.0,0.93341,6e-05,6.46262]
[1779647766373,41.98,76562.97,0.0,0.93349,6e-05,6.45726]
[1779647768565,41.98,76562.97,0.0,0.93349,6e-05,6.45726]
[1779647773232,41.97,76563.79,0.0,0.93355,6e-05,6.45264]
[1779647773236,41.97,76566.13,0.0,0.93369,6e-05,6.44192]
[1779647773475,41.97,76566.13,0.0,0.93369,6e-05,6.44192]
[1779647774228,41.97,76566.13,0.0,0.93369,6e-05,6.44192]
[1779647774295,41.97,76567.29,0.0,0.93377,6e-05,6.43655]
[1779647779774,41.97,76564.58,0.0,0.93361,6e-05,6.44839]
[1779647779976,41.97,76564.58,0.0,0.93361,6e-05,6.44839]
[1779647787556,41.97,76564.63,0.0,0.93362,6e-05,6.44769]
[1779647788248,41.97,76564.63,0.0,0.93362,6e-05,6.44769]
[1779647788473,41.97,76561.47,0.0,0.93343,6e-05,6.46134]
[1779647790369,41.97,76559.89,0.0,0.93333,6e-05,6.46851]
[1779647790470,41.97,76560.27,0.0,0.93336,6e-05,6.46665]
[1779647790542,41.97,76560.1,0.0,0.93335,6e-05,6.46728]
[1779647795577,41.97,76559.85,0.0,0.93339,6e-05,6.46311]
[1779647800612,41.96,76560.56,0.0,0.93344,6e-05,6.4592]
[1779647802028,41.96,76560.56,0.0,0.93344,6e-05,6.4592]
[1779647802220,41.96,76560.56,0.0,0.93344,6e-05,6.4592]
[1779647805648,41.96,76565.99,0.0,0.93378,6e-05,6.43391]
[1779647807547,41.96,76568.43,0.0,0.93393,6e-05,6.42272]
[1779647807722,41.96,76568.43,0.0,0.93393,6e-05,6.42272]
[1779647809471,41.96,76568.48,0.0,0.93395,6e-05,6.42179]
[1779647809721,41.96,76568.48,0.0,0.93395,6e-05,6.42179]
[1779647809822,41.96,76568.48,0.0,0.93395,6e-05,6.42111]
[1779647813129,41.95,76575.38,0.0,0.93439,6e-05,6.38897]
[1779647816450,41.95,76576.27,0.0,0.93445,6e-05,6.38442]
[1779647816470,41.95,76576.27,0.0,0.93445,6e-05,6.38442]
[1779647821761,41.95,76577.57,0.0,0.93453,6e-05,6.37835]
[1779647825788,41.95,76588.32,0.0,0.93519,6e-05,6.32959]
[1779647826796,41.95,76591.67,0.0,0.93539,6e-05,6.31467]
[1779647830782,41.95,76591.46,0.0,0.93538,6e-05,6.31531]
[1779647830969,41.95,76591.46,0.0,0.93538,6e-05,6.31531]
[1779647837071,41.95,76592.64,0.0,0.93546,6e-05,6.309]
[1779647837222,41.95,76592.64,0.0,0.93546,6e-05,6.309]
[1779647837323,41.95,76592.64,0.0,0.93547,6e-05,6.30886]
[1779647841126,41.95,76594.31,0.0,0.93557,6e-05,6.30094]
[1779647841221,41.95,76594.31,0.0,0.93557,6e-05,6.30094]
[1779647846608,41.94,76596.51,0.0,0.93571,6e-05,6.29031]
[1779647846721,41.94,76596.51,0.0,0.93571,6e-05,6.29031]
[1779647846939,41.94,76596.44,0.0,0.93571,6e-05,6.29049]
[1779647847960,41.94,76596.44,0.0,0.93571,6e-05,6.29049]
[1779647847970,41.94,76596.44,0.0,0.93571,6e-05,6.29049]
[1779647853986,41.94,76596.01,0.0,0.93572,6e-05,6.28826]
[1779647857999,41.95,76596.73,0.0,0.93576,6e-05,6.28545]
[1779647858221,41.95,76596.73,0.0,0.93576,6e-05,6.28545]
[1779647861612,41.95,76595.71,0.0,0.93569,6e-05,6.29057]
[1779647861722,41.95,76595.71,0.0,0.93569,6e-05,6.29057]
[1779647862042,41.95,76595.67,0.0,0.93569,6e-05,6.29088]
[1779647869091,41.95,76595.76,0.0,0.93568,6e-05,6.2914]
[1779647871639,41.95,76595.79,0.0,0.93568,6e-05,6.29152]
[1779647871722,41.95,76595.79,0.0,0.93568,6e-05,6.29152]
[1779647878266,41.95,76596.12,0.0,0.93571,6e-05,6.28948]
[1779647878470,41.95,76596.12,0.0,0.93571,6e-05,6.28948]
[1779647878323,41.95,76596.12,0.0,0.9357,6e-05,6.2896]
[1779647878718,41.95,76596.12,0.0,0.9357,6e-05,6.2896]
[1779647878974,41.95,76596.12,0.0,0.9357,6e-05,6.2896]
[1779647884196,41.95,76595.78,0.0,0.93568,6e-05,6.29162]
[1779647885067,41.95,76595.78,0.0,0.93568,6e-05,6.29162]
[1779647885220,41.95,76595.78,0.0,0.93568,6e-05,6.29162]
[1779647888501,41.95,76595.93,0.0,0.93568,6e-05,6.29119]
[1779647888723,41.95,76595.91,0.0,0.93568,6e-05,6.29152]
[1779647888602,41.95,76595.91,0.0,0.93568,6e-05,6.29152]
[1779647891110,41.95,76596.35,0.0,0.9357,6e-05,6.28979]
[1779647896280,41.96,76598.72,0.0,0.93583,6e-05,6.28]
[1779647896837,41.96,76598.72,0.0,0.93583,6e-05,6.28]
[1779647896971,41.96,76598.72,0.0,0.93583,6e-05,6.28]
[1779647897071,41.96,76598.72,0.0,0.93583,6e-05,6.28014]
[1779647903329,41.96,76598.92,0.0,0.93584,6e-05,6.27954]
[1779647913399,41.95,76602.83,0.0,0.93613,6e-05,6.25627]
[1779647915413,41.95,76606.82,0.0,0.93637,6e-05,6.23833]
[1779647920448,41.95,76606.8,0.0,0.93637,6e-05,6.23805]
[1779647928503,41.95,76606.52,0.0,0.93638,6e-05,6.23794]
[1779647933539,41.94,76606.63,0.0,0.9364,6e-05,6.23631]
[1779647939580,41.94,76606.59,0.0,0.9364,6e-05,6.236]
[1779647944616,41.94,76606.62,0.0,0.93641,6e-05,6.23555]
[1779647949650,41.94,76606.89,0.0,0.93643,6e-05,6.23407]
[1779647955693,41.94,76607.18,0.0,0.93645,6e-05,6.23201]
[1779647960729,41.93,76607.95,0.0,0.93653,6e-05,6.22621]
[1779647965764,41.93,76610.03,0.0,0.93668,6e-05,6.21469]
[1779647970801,41.92,76609.8,0.0,0.9367,6e-05,6.2135]
[1779647971808,41.92,76607.48,0.0,0.93661,6e-05,6.21881]
[1779647976843,41.91,76607.71,0.0,0.93665,6e-05,6.21552]
[1779647982886,41.9,76607.6,0.0,0.93668,6e-05,6.2133]
[1779647983892,41.9,76610.93,0.0,0.93688,6e-05,6.19804]
[1779647992955,41.89,76612.47,0.0,0.93703,6e-05,6.18696]
[1779647997990,41.88,76622.47,0.0,0.93765,6e-05,6.13993]
[1779648000455,41.88,76624.32,0.0,0.93777,6e-05,6.13127]
[1779648000470,41.88,76624.32,0.0,0.93777,6e-05,6.13127]
[1779648006048,41.87,76625.93,0.0,0.9379,6e-05,6.12101]
[1779648007055,41.87,76622.45,0.0,0.93771,6e-05,6.13594]
[1779648011989,41.86,76620.95,0.0,0.93764,6e-05,6.14073]
[1779648012226,41.86,76620.95,0.0,0.93764,6e-05,6.14073]
[1779648012280,41.86,76620.88,0.0,0.93764,6e-05,6.14058]
[1779648019138,41.85,76620.93,0.0,0.93769,6e-05,6.13718]
[1779648024177,41.85,76621.08,0.0,0.93771,6e-05,6.13518]
[1779648024227,41.85,76621.08,0.0,0.93771,6e-05,6.13518]
[1779648024276,41.85,76621.08,0.0,0.93771,6e-05,6.13518]
[1779648024471,41.85,76621.08,0.0,0.93771,6e-05,6.13518]
[1779648024571,41.85,76621.08,0.0,0.93773,6e-05,6.13431]
[1779648030216,41.84,76621.49,0.0,0.93778,6e-05,6.12991]
[1779648032694,41.84,76621.89,0.0,0.93786,6e-05,6.12277]
[1779648032699,41.84,76621.89,0.0,0.93786,6e-05,6.12277]
[1779648032721,41.84,76621.89,0.0,0.93786,6e-05,6.12277]
[1779648034244,41.83,76622.02,0.0,0.93788,6e-05,6.12138]
[1779648038520,41.83,76622.37,0.0,0.93791,6e-05,6.11863]
[1779648038524,41.83,76622.33,0.0,0.93792,6e-05,6.11841]
[1779648038721,41.83,76622.33,0.0,0.93792,6e-05,6.11841]
[1779648038744,41.83,76622.33,0.0,0.93792,6e-05,6.11841]
[1779648038968,41.83,76622.33,0.0,0.93792,6e-05,6.11841]
[1779648047335,41.82,76621.84,0.0,0.93793,6e-05,6.11726]
[1779648051300,41.82,76622.03,0.0,0.93795,6e-05,6.11605]
[1779648051396,41.82,76622.03,0.0,0.93795,6e-05,6.11605]
[1779648051472,41.82,76622.03,0.0,0.93795,6e-05,6.11605]
[1779648051495,41.82,76622.27,0.0,0.93797,6e-05,6.11462]
[1779648058413,41.81,76619.19,0.0,0.9378,6e-05,6.12697]
[1779648060426,41.81,76614.71,0.0,0.93754,6e-05,6.1464]
[1779648061745,41.81,76612.42,0.0,0.93741,6e-05,6.15632]
[1779648061800,41.81,76612.42,0.0,0.93741,6e-05,6.15632]
[1779648061975,41.81,76612.42,0.0,0.93741,6e-05,6.15632]
[1779648062073,41.81,76612.42,0.0,0.93742,6e-05,6.15607]
[1779648067477,41.81,76611.55,0.0,0.93738,6e-05,6.15869]
[1779648072512,41.8,76611.37,0.0,0.93739,6e-05,6.15829]
[1779648074983,41.8,76611.29,0.0,0.93739,6e-05,6.15817]
[1779648075091,41.8,76611.29,0.0,0.93739,6e-05,6.15817]
[1779648075222,41.8,76611.29,0.0,0.93739,6e-05,6.15817]
[1779648075321,41.8,76611.29,0.0,0.93739,6e-05,6.15794]
[1779648088625,41.79,76611.15,0.0,0.93742,6e-05,6.1555]
[1779648094667,41.79,76611.07,0.0,0.93748,6e-05,6.14999]
[1779648099703,41.79,76611.55,0.0,0.93752,6e-05,6.14684]
[1779648111786,41.77,76611.14,0.0,0.93755,6e-05,6.14455]
[1779648116822,41.77,76611.03,0.0,0.93757,6e-05,6.14312]
[1779648120175,41.77,76611.12,0.0,0.93758,6e-05,6.14235]
[1779648120228,41.77,76611.12,0.0,0.93758,6e-05,6.14235]
[1779648120277,41.76,76611.12,0.0,0.93759,6e-05,6.14122]
[1779648120852,41.76,76606.17,0.0,0.9373,6e-05,6.16319]
[1779648121860,41.76,76602.16,0.0,0.93707,6e-05,6.18062]
[1779648125146,41.76,76602.34,0.0,0.93709,6e-05,6.17893]
[1779648125221,41.76,76602.34,0.0,0.93709,6e-05,6.17893]
[1779648132937,41.75,76594.98,0.0,0.93668,6e-05,6.20944]
[1779648133944,41.75,76589.21,0.0,0.93634,6e-05,6.23495]
[1779648135958,41.75,76587.77,0.0,0.93626,6e-05,6.24071]
[1779648141470,41.75,76585.16,0.0,0.93612,6e-05,6.25167]
[1779648141512,41.75,76585.16,0.0,0.93612,6e-05,6.25167]
[1779648141720,41.75,76585.16,0.0,0.93612,6e-05,6.25167]
[1779648141560,41.75,76586.0,0.0,0.93617,6e-05,6.24752]
[1779648147037,41.74,76583.87,0.0,0.93606,6e-05,6.25611]
[1779648149668,41.74,76582.46,0.0,0.93598,6e-05,6.26223]
[1779648149721,41.74,76582.46,0.0,0.93598,6e-05,6.26223]
[1779648149670,41.74,76582.44,0.0,0.93598,6e-05,6.26191]
[1779648149971,41.74,76582.44,0.0,0.93598,6e-05,6.26191]
[1779648155098,41.74,76580.0,0.0,0.93589,6e-05,6.26723]
[1779648156105,41.74,76575.73,0.0,0.93563,6e-05,6.28621]
[1779648157211,41.74,76575.73,0.0,0.93563,6e-05,6.28621]
[1779648157219,41.74,76575.73,0.0,0.93563,6e-05,6.28621]
[1779648157292,41.74,76575.8,0.0,0.93564,6e-05,6.28541]
[1779648158120,41.74,76570.47,0.0,0.93532,6e-05,6.30941]
[1779648159126,41.74,76566.58,0.0,0.93509,6e-05,6.32641]
[1779648160134,41.74,76562.23,0.0,0.93483,6e-05,6.34607]
[1779648161141,41.73,76557.58,0.0,0.93455,6e-05,6.36645]
[1779648164729,41.73,76557.36,0.0,0.93455,6e-05,6.36669]
[1779648164734,41.73,76557.36,0.0,0.93455,6e-05,6.36669]
[1779648164969,41.73,76557.15,0.0,0.93454,6e-05,6.36772]
[1779648165169,41.73,76557.12,0.0,0.93453,6e-05,6.36792]
[1779648170204,41.73,76556.64,0.0,0.93452,6e-05,6.3691]
[1779648175239,41.73,76555.32,0.0,0.93445,6e-05,6.37409]
[1779648179935,41.72,76554.31,0.0,0.93441,6e-05,6.37711]
[1779648179971,41.72,76554.31,0.0,0.93441,6e-05,6.37711]
[1779648179997,41.72,76554.31,0.0,0.93441,6e-05,6.37711]
[1779648180227,41.72,76554.31,0.0,0.93441,6e-05,6.37711]
[1779648180274,41.72,76554.28,0.0,0.93441,6e-05,6.37686]
[1779648185309,41.71,76557.32,0.0,0.93462,6e-05,6.36116]
[1779648187091,41.72,76557.57,0.0,0.93464,6e-05,6.36012]
[1779648187208,41.72,76557.57,0.0,0.93464,6e-05,6.36012]
[1779648187223,41.72,76557.57,0.0,0.93464,6e-05,6.36012]
[1779648187323,41.72,76557.42,0.0,0.93463,6e-05,6.36088]
[1779648194372,41.71,76557.77,0.0,0.93468,6e-05,6.35671]
[1779648199406,41.7,76557.78,0.0,0.93471,6e-05,6.3548]
[1779648206667,41.7,76557.8,0.0,0.93472,6e-05,6.35397]
[1779648206720,41.7,76557.8,0.0,0.93472,6e-05,6.35397]
[1779648206800,41.7,76557.8,0.0,0.93472,6e-05,6.35397]
[1779648206765,41.69,76557.79,0.0,0.93474,6e-05,6.3522]
[1779648206970,41.69,76557.79,0.0,0.93474,6e-05,6.3522]
[1779648212501,41.69,76557.17,0.0,0.93478,6e-05,6.34822]
[1779648218542,41.68,76554.95,0.0,0.93467,6e-05,6.35612]
[1779648219549,41.68,76551.14,0.0,0.93444,6e-05,6.37302]
[1779648221046,41.68,76551.19,0.0,0.93445,6e-05,6.37238]
[1779648221087,41.68,76551.19,0.0,0.93445,6e-05,6.37238]
[1779648221220,41.68,76551.19,0.0,0.93445,6e-05,6.37238]
[1779648221576,41.68,76551.26,0.0,0.93446,6e-05,6.37165]
[1779648226257,41.67,76548.85,0.0,0.93433,6e-05,6.38094]
[1779648226357,41.67,76548.85,0.0,0.93433,6e-05,6.38094]
[1779648226471,41.67,76548.85,0.0,0.93433,6e-05,6.38094]
[1779648226611,41.67,76548.8,0.0,0.93434,6e-05,6.38074]
[1779648231646,41.67,76549.18,0.0,0.93439,6e-05,6.37694]
[1779648239702,41.66,76549.74,0.0,0.93446,6e-05,6.37118]
[1779648241419,41.66,76550.03,0.0,0.93449,6e-05,6.36948]
[1779648241470,41.66,76550.03,0.0,0.93449,6e-05,6.36948]
[1779648241498,41.66,76550.03,0.0,0.93449,6e-05,6.36948]
[1779648241722,41.66,76550.03,0.0,0.93449,6e-05,6.36948]
[1779648241820,41.66,76550.26,0.0,0.93451,6e-05,6.36805]
[1779648242724,41.65,76553.26,0.0,0.93469,6e-05,6.35406]
[1779648246848,41.65,76555.91,0.0,0.93487,6e-05,6.34098]
[1779648246969,41.65,76557.5,0.0,0.93497,6e-05,6.33344]
[1779648247371,41.65,76557.5,0.0,0.93497,6e-05,6.33344]
[1779648247479,41.65,76557.5,0.0,0.93497,6e-05,6.33344]
[1779648247759,41.65,76557.71,0.0,0.93499,6e-05,6.33217]
[1779648252794,41.64,76556.7,0.0,0.93495,6e-05,6.33514]
[1779648262864,41.63,76556.7,0.0,0.93499,6e-05,6.33198]
[1779648268906,41.63,76556.57,0.0,0.93501,6e-05,6.33075]
[1779648270841,41.63,76556.57,0.0,0.93501,6e-05,6.33075]
[1779648270889,41.63,76556.2,0.0,0.93499,6e-05,6.33184]
[1779648270958,41.63,76556.2,0.0,0.93499,6e-05,6.33184]
[1779648270970,41.63,76556.2,0.0,0.93499,6e-05,6.33184]
[1779648271123,41.63,76556.03,0.0,0.93502,6e-05,6.32801]
[1779648286026,41.62,76556.14,0.0,0.93509,6e-05,6.32328]
[1779648289707,41.62,76556.14,0.0,0.93509,6e-05,6.32328]
[1779648289719,41.62,76556.14,0.0,0.93509,6e-05,6.32328]
[1779648289838,41.62,76556.14,0.0,0.93509,6e-05,6.32328]
[1779648289806,41.61,76553.49,0.0,0.93494,6e-05,6.33419]
[1779648289973,41.61,76553.49,0.0,0.93494,6e-05,6.33419]
[1779648294641,41.61,76553.57,0.0,0.93496,6e-05,6.33298]
[1779648294721,41.61,76553.57,0.0,0.93496,6e-05,6.33298]
[1779648297721,41.61,76553.98,0.0,0.93499,6e-05,6.33028]
[1779648297822,41.61,76555.6,0.0,0.9351,6e-05,6.32241]
[1779648297970,41.61,76555.6,0.0,0.9351,6e-05,6.32241]
[1779648298110,41.61,76556.37,0.0,0.93514,6e-05,6.31892]
[1779648301351,41.6,76556.94,0.0,0.93519,6e-05,6.31582]
[1779648301470,41.6,76556.94,0.0,0.93519,6e-05,6.31582]
[1779648313215,41.59,76557.84,0.0,0.93528,6e-05,6.30847]
[1779648315170,41.59,76557.84,0.0,0.93528,6e-05,6.30847]
[1779648315221,41.59,76557.84,0.0,0.93528,6e-05,6.30847]
[1779648315472,41.59,76557.84,0.0,0.93528,6e-05,6.30847]
[1779648315552,41.59,76557.88,0.0,0.9353,6e-05,6.30754]
[1779648322279,41.59,76558.45,0.0,0.93535,6e-05,6.3034]
[1779648328321,41.58,76558.27,0.0,0.93537,6e-05,6.30234]
[1779648332349,41.58,76562.83,0.0,0.9357,6e-05,6.27602]
[1779648333540,41.58,76562.83,0.0,0.9357,6e-05,6.27602]
[1779648333598,41.58,76562.83,0.0,0.9357,6e-05,6.27602]
[1779648333720,41.58,76562.83,0.0,0.9357,6e-05,6.27602]
[1779648333816,41.58,76565.89,0.0,0.93589,6e-05,6.26197]
[1779648339836,41.58,76567.36,0.0,0.93599,6e-05,6.25426]
[1779648339944,41.58,76567.36,0.0,0.93599,6e-05,6.25426]
[1779648339933,41.57,76569.35,0.0,0.93611,6e-05,6.2451]
[1779648340405,41.57,76569.62,0.0,0.93613,6e-05,6.24369]
[1779648345441,41.57,76570.22,0.0,0.93618,6e-05,6.24009]
[1779648350588,41.57,76568.54,0.0,0.93609,6e-05,6.24695]
[1779648350721,41.57,76568.54,0.0,0.93609,6e-05,6.24695]
[1779648350729,41.57,76568.54,0.0,0.93609,6e-05,6.24695]
[1779648350974,41.57,76568.54,0.0,0.93609,6e-05,6.24695]
[1779648350980,41.57,76566.06,0.0,0.93594,6e-05,6.25793]
[1779648359825,41.57,76566.12,0.0,0.93595,6e-05,6.25686]
[1779648359970,41.57,76566.12,0.0,0.93595,6e-05,6.25686]
[1779648359970,41.57,76566.12,0.0,0.93595,6e-05,6.25686]
[1779648359924,41.56,76570.13,0.0,0.93621,6e-05,6.23782]
[1779648360224,41.56,76570.13,0.0,0.93621,6e-05,6.23782]
[1779648360546,41.56,76570.95,0.0,0.93626,6e-05,6.23398]
[1779648367595,41.57,76572.25,0.0,0.93632,6e-05,6.22936]
[1779648371196,41.57,76572.63,0.0,0.93633,6e-05,6.22858]
[1779648371221,41.57,76572.63,0.0,0.93633,6e-05,6.22858]
[1779648371282,41.57,76572.63,0.0,0.93633,6e-05,6.22858]
[1779648371469,41.57,76572.63,0.0,0.93633,6e-05,6.22858]
[1779648371623,41.57,76572.45,0.0,0.93632,6e-05,6.22969]
[1779648383708,41.58,76573.24,0.0,0.93632,6e-05,6.22979]
[1779648390023,41.58,76572.64,0.0,0.93628,6e-05,6.23294]
[1779648389750,41.58,76567.24,0.0,0.93596,6e-05,6.25678]
[1779648390223,41.58,76567.24,0.0,0.93596,6e-05,6.25678]
[1779648390260,41.58,76567.24,0.0,0.93596,6e-05,6.25678]
[1779648390470,41.58,76567.24,0.0,0.93596,6e-05,6.25678]
[1779648390757,41.58,76566.13,0.0,0.93589,6e-05,6.26159]
[1779648395792,41.58,76564.94,0.0,0.93588,6e-05,6.26139]
[1779648400827,41.57,76565.24,0.0,0.93591,6e-05,6.25909]
[1779648405862,41.57,76565.22,0.0,0.93592,6e-05,6.25827]
[1779648410898,41.57,76564.94,0.0,0.93591,6e-05,6.25866]
[1779648412909,41.57,76565.64,0.0,0.93596,6e-05,6.25533]
[1779648412971,41.57,76565.64,0.0,0.93596,6e-05,6.25533]
[1779648412994,41.57,76566.46,0.0,0.93601,6e-05,6.25147]
[1779648413242,41.57,76566.46,0.0,0.93601,6e-05,6.25147]
[1779648413470,41.57,76566.46,0.0,0.93601,6e-05,6.25147]
[1779648418954,41.57,76567.45,0.0,0.93608,6e-05,6.24609]
[1779648426002,41.56,76567.69,0.0,0.93611,6e-05,6.24396]
[1779648432045,41.56,76567.59,0.0,0.93611,6e-05,6.24354]
[1779648438087,41.56,76567.6,0.0,0.93613,6e-05,6.24265]
[1779648445136,41.56,76566.91,0.0,0.9361,6e-05,6.24479]
[1779648450171,41.55,76566.95,0.0,0.93611,6e-05,6.24389]
[1779648461248,41.55,76566.98,0.0,0.93617,6e-05,6.23767]
[1779648466441,41.55,76567.49,0.0,0.93621,6e-05,6.23485]
[1779648466699,41.55,76567.49,0.0,0.93621,6e-05,6.23485]
[1779648468221,41.55,76567.49,0.0,0.93621,6e-05,6.23459]
[1779648468296,41.55,76573.93,0.0,0.9366,6e-05,6.20551]
[1779648469304,41.54,76577.93,0.0,0.93685,6e-05,6.18721]
[1779648471323,41.54,76579.29,0.0,0.93694,6e-05,6.18051]
[1779648474781,41.54,76579.96,0.0,0.93698,6e-05,6.17694]
[1779648478223,41.54,76581.2,0.0,0.93706,6e-05,6.17076]
[1779648479131,41.54,76580.97,0.0,0.93705,6e-05,6.17151]
[1779648480225,41.54,76581.01,0.0,0.93706,6e-05,6.17081]
[1779648480385,41.54,76586.74,0.0,0.93741,6e-05,6.14519]
[1779648481136,41.54,76586.74,0.0,0.93741,6e-05,6.14519]
[1779648486429,41.53,76587.35,0.0,0.93745,6e-05,6.14156]
[1779648491464,41.53,76587.78,0.0,0.9375,6e-05,6.13832]
[1779648493478,41.53,76583.44,0.0,0.93724,6e-05,6.15727]
[1779648497639,41.53,76580.39,0.0,0.93707,6e-05,6.17011]
[1779648497721,41.53,76580.39,0.0,0.93707,6e-05,6.17011]
[1779648497931,41.53,76580.39,0.0,0.93708,6e-05,6.16984]
[1779648499532,41.53,76570.1,0.0,0.93646,6e-05,6.21592]
[1779648500540,41.53,76567.2,0.0,0.93629,6e-05,6.22885]
[1779648501548,41.53,76558.26,0.0,0.93575,6e-05,6.26904]
[1779648502555,41.53,76557.67,0.0,0.93571,6e-05,6.27196]
[1779648505576,41.53,76553.98,0.0,0.93548,6e-05,6.28938]
[1779648508006,41.53,76552.99,0.0,0.93541,6e-05,6.29408]
[1779648508932,41.53,76547.47,0.0,0.93507,6e-05,6.31952]
[1779648510222,41.53,76546.77,0.0,0.93503,6e-05,6.32287]
[1779648517882,41.53,76543.9,0.0,0.93488,6e-05,6.33248]
[1779648517970,41.53,76543.9,0.0,0.93488,6e-05,6.33248]
[1779648518162,41.53,76543.9,0.0,0.93487,6e-05,6.33264]
[1779648518221,41.53,76543.9,0.0,0.93487,6e-05,6.33264]
[1779648519674,41.54,76543.96,0.0,0.93487,6e-05,6.33268]
[1779648520681,41.54,76536.82,0.0,0.93443,6e-05,6.36532]
[1779648521688,41.54,76531.84,0.0,0.93412,6e-05,6.38814]
[1779648525081,41.54,76530.11,0.0,0.93401,6e-05,6.39617]
[1779648525221,41.54,76530.11,0.0,0.93401,6e-05,6.39617]
[1779648530751,41.54,76528.54,0.0,0.93391,6e-05,6.40371]
[1779648531664,41.54,76528.54,0.0,0.93391,6e-05,6.40371]
[1779648531671,41.54,76528.54,0.0,0.93391,6e-05,6.40371]
[1779648531722,41.54,76528.54,0.0,0.93391,6e-05,6.40371]
[1779648531758,41.54,76528.55,0.0,0.93391,6e-05,6.40372]
[1779648536793,41.54,76531.14,0.0,0.93407,6e-05,6.39218]
[1779648540755,41.54,76532.39,0.0,0.93414,6e-05,6.38672]
[1779648540971,41.54,76532.39,0.0,0.93414,6e-05,6.38672]
[1779648542794,41.54,76535.48,0.0,0.93433,6e-05,6.3728]
[1779648542970,41.54,76535.48,0.0,0.93433,6e-05,6.3728]
[1779648543071,41.54,76536.39,0.0,0.93439,6e-05,6.36876]
[1779648549887,41.54,76536.2,0.0,0.93436,6e-05,6.37042]
[1779648550350,41.54,76536.2,0.0,0.93436,6e-05,6.37042]
[1779648550473,41.54,76536.2,0.0,0.93436,6e-05,6.37042]
[1779648551901,41.54,76531.56,0.0,0.93407,6e-05,6.3918]
[1779648552909,41.54,76527.44,0.0,0.93382,6e-05,6.4107]
[1779648553916,41.54,76522.83,0.0,0.93353,6e-05,6.43185]
[1779648554922,41.54,76518.88,0.0,0.93328,6e-05,6.44997]
[1779648555505,41.54,76518.88,0.0,0.93328,6e-05,6.44997]
[1779648555723,41.54,76518.88,0.0,0.93328,6e-05,6.44997]
[1779648556311,41.54,76519.01,0.0,0.93329,6e-05,6.44935]
[1779648556468,41.54,76519.01,0.0,0.93329,6e-05,6.44935]
[1779648556937,41.54,76518.81,0.0,0.93328,6e-05,6.45025]
[1779648560965,41.54,76514.26,0.0,0.933,6e-05,6.47107]
[1779648565855,41.54,76514.1,0.0,0.93299,6e-05,6.47165]
[1779648565971,41.54,76514.1,0.0,0.93299,6e-05,6.47165]
[1779648568019,41.54,76509.25,0.0,0.93268,6e-05,6.49401]
[1779648570033,41.54,76505.79,0.0,0.93246,6e-05,6.51056]
[1779648570582,41.54,76505.79,0.0,0.93246,6e-05,6.51056]
[1779648570724,41.54,76505.79,0.0,0.93246,6e-05,6.51056]
[1779648574716,41.55,76510.76,0.0,0.93281,6e-05,6.48333]
[1779648576370,41.55,76511.98,0.0,0.93289,6e-05,6.47763]
[1779648576474,41.55,76511.98,0.0,0.93289,6e-05,6.47763]
[1779648577497,41.55,76512.12,0.0,0.9329,6e-05,6.47695]
[1779648577719,41.55,76512.12,0.0,0.9329,6e-05,6.47695]
[1779648578089,41.55,76512.15,0.0,0.9329,6e-05,6.47678]
[1779648582118,41.54,76519.58,0.0,0.93337,6e-05,6.44252]
[1779648584132,41.54,76521.47,0.0,0.93348,6e-05,6.43392]
[1779648584660,41.54,76521.47,0.0,0.93348,6e-05,6.43392]
[1779648584721,41.54,76521.47,0.0,0.93348,6e-05,6.43392]
[1779648591182,41.55,76523.83,0.0,0.93363,6e-05,6.42344]
[1779648591894,41.55,76523.83,0.0,0.93363,6e-05,6.42344]
[1779648591970,41.55,76523.83,0.0,0.93363,6e-05,6.42344]
[1779648593154,41.55,76524.53,0.0,0.93367,6e-05,6.42029]
[1779648593220,41.55,76524.53,0.0,0.93367,6e-05,6.42029]
[1779648593196,41.55,76525.14,0.0,0.93371,6e-05,6.41756]
[1779648598231,41.55,76525.27,0.0,0.93371,6e-05,6.41729]
[1779648603266,41.55,76525.77,0.0,0.93374,6e-05,6.41532]
[1779648608301,41.55,76525.28,0.0,0.9337,6e-05,6.41787]
[1779648615350,41.55,76520.78,0.0,0.93342,6e-05,6.43885]
[1779648616875,41.55,76520.78,0.0,0.93342,6e-05,6.43885]
[1779648616972,41.55,76520.78,0.0,0.93342,6e-05,6.43885]
[1779648621636,41.55,76520.06,0.0,0.93337,6e-05,6.44222]
[1779648621721,41.55,76520.06,0.0,0.93337,6e-05,6.44222]
[1779648622871,41.55,76521.81,0.0,0.93348,6e-05,6.43426]
[1779648622970,41.55,76521.81,0.0,0.93348,6e-05,6.43426]
[1779648622972,41.55,76522.39,0.0,0.93351,6e-05,6.43164]
[1779648629765,41.55,76520.99,0.0,0.93342,6e-05,6.4382]
[1779648629975,41.55,76520.99,0.0,0.93342,6e-05,6.4382]
[1779648636496,41.55,76521.29,0.0,0.93348,6e-05,6.43249]
[1779648637617,41.55,76521.29,0.0,0.93348,6e-05,6.43249]
[1779648642110,41.55,76521.83,0.0,0.93351,6e-05,6.43017]
[1779648642221,41.55,76521.83,0.0,0.93351,6e-05,6.43017]
[1779648642520,41.55,76521.85,0.0,0.93351,6e-05,6.43016]
[1779648642719,41.55,76521.85,0.0,0.93351,6e-05,6.43016]
[1779648642821,41.55,76522.33,0.0,0.93354,6e-05,6.42801]
[1779648644554,41.55,76516.97,0.0,0.93321,6e-05,6.45264]
[1779648649589,41.55,76515.17,0.0,0.93309,6e-05,6.46101]
[1779648651292,41.55,76514.96,0.0,0.93308,6e-05,6.46199]
[1779648651471,41.55,76514.96,0.0,0.93308,6e-05,6.46199]
[1779648656638,41.55,76517.24,0.0,0.93322,6e-05,6.4516]
[1779648658503,41.55,76519.82,0.0,0.93338,6e-05,6.43981]
[1779648658720,41.55,76519.82,0.0,0.93338,6e-05,6.43981]
[1779648659402,41.55,76520.08,0.0,0.9334,6e-05,6.43867]
[1779648659473,41.55,76520.08,0.0,0.9334,6e-05,6.43867]
[1779648659659,41.55,76520.04,0.0,0.9334,6e-05,6.4389]
[1779648663693,41.55,76527.01,0.0,0.93383,6e-05,6.4072]
[1779648664743,41.55,76527.01,0.0,0.93383,6e-05,6.4072]
[1779648664971,41.55,76527.01,0.0,0.93383,6e-05,6.4072]
[1779648670743,41.56,76530.43,0.0,0.93403,6e-05,6.39234]
[1779648675387,41.56,76530.15,0.0,0.93401,6e-05,6.39383]
[1779648675472,41.56,76530.15,0.0,0.93401,6e-05,6.39383]
[1779648679881,41.56,76528.0,0.0,0.93387,6e-05,6.40425]
[1779648679970,41.56,76528.0,0.0,0.93387,6e-05,6.40425]
[1779648681024,41.56,76527.3,0.0,0.93382,6e-05,6.40753]
[1779648681220,41.56,76527.3,0.0,0.93382,6e-05,6.40753]
[1779648681268,41.56,76527.3,0.0,0.93382,6e-05,6.4076]
[1779648686857,41.56,76529.28,0.0,0.93394,6e-05,6.39899]
[1779648691893,41.56,76529.24,0.0,0.93397,6e-05,6.39495]
[1779648696927,41.56,76528.81,0.0,0.93394,6e-05,6.3973]
[1779648699171,41.56,76528.81,0.0,0.93394,6e-05,6.3973]
[1779648699222,41.56,76528.81,0.0,0.93394,6e-05,6.3973]
[1779648699784,41.56,76528.79,0.0,0.93394,6e-05,6.39753]
[1779648699970,41.56,76528.79,0.0,0.93394,6e-05,6.39753]
[1779648700071,41.56,76528.79,0.0,0.93394,6e-05,6.39761]
[1779648706896,41.56,76528.79,0.0,0.93394,6e-05,6.39761]
[1779648706968,41.56,76528.79,0.0,0.93394,6e-05,6.39761]
[1779648712033,41.57,76529.12,0.0,0.93395,6e-05,6.39697]
[1779648717111,41.57,76528.2,0.0,0.93388,6e-05,6.40147]
[1779648717220,41.57,76528.2,0.0,0.93388,6e-05,6.40147]
[1779648718667,41.57,76528.19,0.0,0.93388,6e-05,6.40166]
[1779648718720,41.57,76528.19,0.0,0.93388,6e-05,6.40166]
[1779648719192,41.57,76527.99,0.0,0.93387,6e-05,6.40264]
[1779648728272,41.57,76527.89,0.0,0.93386,6e-05,6.40342]
[1779648728471,41.57,76527.71,0.0,0.93384,6e-05,6.40449]
[1779648729472,41.57,76527.43,0.0,0.93383,6e-05,6.40583]
[1779648729725,41.57,76527.43,0.0,0.93383,6e-05,6.40583]
[1779648730159,41.57,76527.5,0.0,0.93383,6e-05,6.40557]
[1779648736202,41.57,76527.48,0.0,0.93382,6e-05,6.40602]
[1779648738428,41.57,76527.4,0.0,0.93382,6e-05,6.40645]
[1779648738469,41.57,76527.4,0.0,0.93382,6e-05,6.40645]
[1779648742244,41.57,76531.41,0.0,0.93406,6e-05,6.38848]
[1779648743184,41.57,76531.41,0.0,0.93406,6e-05,6.38848]
[1779648743224,41.57,76531.41,0.0,0.93406,6e-05,6.38848]
[1779648743251,41.57,76531.56,0.0,0.93407,6e-05,6.38789]
[1779648748286,41.57,76531.52,0.0,0.93406,6e-05,6.38853]
[1779648753809,41.57,76531.93,0.0,0.93412,6e-05,6.38238]
[1779648753969,41.57,76531.93,0.0,0.93412,6e-05,6.38238]
[1779648759363,41.58,76531.57,0.0,0.93409,6e-05,6.38466]
[1779648764398,41.58,76531.77,0.0,0.9341,6e-05,6.38416]
[1779648766598,41.58,76530.9,0.0,0.93405,6e-05,6.3882]
[1779648766720,41.58,76530.9,0.0,0.93405,6e-05,6.3882]
[1779648766820,41.58,76521.17,0.0,0.93344,6e-05,6.43276]
[1779648768099,41.58,76521.17,0.0,0.93344,6e-05,6.43276]
[1779648768223,41.58,76521.17,0.0,0.93344,6e-05,6.43276]
[1779648768324,41.58,76516.93,0.0,0.93318,6e-05,6.45217]
[1779648774469,41.58,76517.13,0.0,0.93319,6e-05,6.45113]
[1779648779504,41.58,76516.88,0.0,0.93317,6e-05,6.45224]
[1779648780835,41.58,76516.88,0.0,0.93317,6e-05,6.45224]
[1779648780969,41.58,76516.88,0.0,0.93317,6e-05,6.45224]
[1779648781518,41.58,76520.5,0.0,0.9334,6e-05,6.43564]
[1779648782564,41.58,76520.5,0.0,0.9334,6e-05,6.43564]
[1779648782724,41.58,76520.5,0.0,0.9334,6e-05,6.43564]
[1779648782734,41.58,76525.35,0.0,0.9337,6e-05,6.41346]
[1779648788569,41.58,76526.22,0.0,0.93375,6e-05,6.40985]
[1779648790583,41.58,76529.97,0.0,0.93398,6e-05,6.39283]
[1779648792258,41.58,76529.97,0.0,0.93398,6e-05,6.39283]
[1779648792359,41.58,76533.5,0.0,0.9342,6e-05,6.37691]
[1779648792469,41.58,76533.5,0.0,0.9342,6e-05,6.37691]
[1779648793914,41.58,76534.1,0.0,0.93424,6e-05,6.37418]
[1779648793971,41.58,76534.1,0.0,0.93424,6e-05,6.37418]
[1779648794007,41.58,76534.6,0.0,0.93426,6e-05,6.37212]
[1779648799241,41.58,76535.05,0.0,0.93429,6e-05,6.37041]
[1779648799473,41.58,76535.02,0.0,0.93428,6e-05,6.37077]
[1779648804681,41.58,76537.37,0.0,0.93442,6e-05,6.36062]
[1779648807056,41.58,76536.77,0.0,0.93438,6e-05,6.36347]
[1779648807773,41.58,76535.91,0.0,0.93432,6e-05,6.36762]
[1779648807978,41.58,76535.91,0.0,0.93432,6e-05,6.36762]
[1779648808218,41.58,76535.91,0.0,0.93432,6e-05,6.36762]
[1779648808301,41.58,76535.91,0.0,0.93432,6e-05,6.36773]
[1779648813744,41.59,76535.93,0.0,0.93436,6e-05,6.36355]
[1779648818779,41.59,76535.97,0.0,0.93436,6e-05,6.36393]
[1779648823814,41.59,76536.07,0.0,0.93435,6e-05,6.36418]
[1779648828849,41.59,76536.85,0.0,0.93439,6e-05,6.36123]
[1779648830223,41.59,76536.85,0.0,0.93439,6e-05,6.36123]
[1779648832062,41.59,76537.37,0.0,0.93442,6e-05,6.35899]
[1779648832222,41.59,76537.37,0.0,0.93442,6e-05,6.35899]
[1779648832279,41.59,76537.37,0.0,0.93442,6e-05,6.35924]
[1779648834891,41.59,76540.44,0.0,0.9346,6e-05,6.34558]
[1779648839926,41.59,76540.23,0.0,0.93461,6e-05,6.34535]
[1779648844961,41.59,76540.34,0.0,0.93462,6e-05,6.34423]
[1779648846259,41.59,76540.34,0.0,0.93462,6e-05,6.34423]
[1779648846470,41.59,76540.34,0.0,0.93462,6e-05,6.34423]
[1779648851097,41.58,76541.05,0.0,0.93469,6e-05,6.33947]
[1779648851220,41.58,76541.05,0.0,0.93469,6e-05,6.33947]
[1779648851458,41.58,76541.05,0.0,0.93469,6e-05,6.33947]
[1779648851477,41.58,76541.05,0.0,0.93469,6e-05,6.33947]
[1779648852010,41.59,76541.12,0.0,0.93469,6e-05,6.33946]
[1779648855032,41.59,76544.2,0.0,0.93488,6e-05,6.32548]
[1779648856039,41.58,76549.02,0.0,0.93517,6e-05,6.30336]
[1779648857046,41.58,76552.57,0.0,0.93539,6e-05,6.28751]
[1779648859060,41.59,76555.57,0.0,0.93556,6e-05,6.27446]
[1779648861304,41.59,76560.33,0.0,0.93584,6e-05,6.25354]
[1779648862219,41.59,76560.33,0.0,0.93584,6e-05,6.25354]
[1779648865102,41.59,76556.58,0.0,0.9356,6e-05,6.27167]
[1779648867727,41.59,76556.42,0.0,0.93558,6e-05,6.27295]
[1779648867784,41.59,76556.42,0.0,0.93558,6e-05,6.27295]
[1779648867972,41.59,76556.42,0.0,0.93558,6e-05,6.27295]
[1779648868123,41.59,76556.23,0.0,0.93557,6e-05,6.27409]
[1779648876179,41.6,76557.0,0.0,0.93563,6e-05,6.26829]
[1779648879073,41.6,76557.04,0.0,0.93563,6e-05,6.26841]
[1779648879223,41.6,76557.04,0.0,0.93563,6e-05,6.26841]
[1779648879276,41.6,76557.18,0.0,0.93563,6e-05,6.26838]
[1779648879640,41.6,76557.18,0.0,0.93563,6e-05,6.26838]
[1779648879722,41.6,76557.18,0.0,0.93563,6e-05,6.26838]
[1779648883234,41.61,76564.83,0.0,0.93607,6e-05,6.23517]
[1779648884956,41.61,76567.65,0.0,0.93624,6e-05,6.22284]
[1779648884974,41.61,76567.65,0.0,0.93624,6e-05,6.22284]
[1779648885376,41.61,76567.65,0.0,0.93624,6e-05,6.22284]
[1779648885472,41.61,76567.65,0.0,0.93624,6e-05,6.22284]
[1779648885422,41.61,76569.15,0.0,0.93632,6e-05,6.21648]
[1779648889275,41.61,76572.12,0.0,0.93648,6e-05,6.2047]
[1779648892814,41.62,76572.39,0.0,0.93648,6e-05,6.20467]
[1779648892979,41.62,76572.39,0.0,0.93648,6e-05,6.20467]
[1779648893001,41.62,76572.39,0.0,0.93648,6e-05,6.20467]
[1779648893219,41.62,76572.39,0.0,0.93648,6e-05,6.20467]
[1779648893304,41.62,76572.69,0.0,0.9365,6e-05,6.20372]
[1779648898338,41.62,76572.6,0.0,0.93647,6e-05,6.2056]
[1779648903374,41.63,76572.09,0.0,0.93642,6e-05,6.20974]
[1779648905149,41.63,76572.19,0.0,0.93642,6e-05,6.20966]
[1779648905228,41.63,76572.19,0.0,0.93642,6e-05,6.20966]
[1779648905460,41.63,76572.19,0.0,0.93642,6e-05,6.20966]
[1779648905473,41.63,76572.19,0.0,0.93642,6e-05,6.20966]
[1779648905468,41.63,76571.91,0.0,0.9364,6e-05,6.21127]
[1779648911430,41.64,76571.64,0.0,0.93635,6e-05,6.21461]
[1779648919486,41.64,76571.85,0.0,0.93633,6e-05,6.21639]
[1779648922507,41.65,76576.07,0.0,0.93657,6e-05,6.19849]
[1779648923338,41.65,76576.07,0.0,0.93657,6e-05,6.19849]
[1779648923472,41.65,76576.07,0.0,0.93657,6e-05,6.19849]
[1779648923514,41.65,76580.53,0.0,0.93683,6e-05,6.1789]
[1779648923842,41.65,76580.53,0.0,0.93683,6e-05,6.1789]
[1779648923973,41.65,76580.53,0.0,0.93683,6e-05,6.1789]
[1779648929555,41.66,76582.22,0.0,0.9369,6e-05,6.17377]
[1779648930407,41.66,76582.22,0.0,0.9369,6e-05,6.17377]
[1779648930474,41.66,76582.22,0.0,0.9369,6e-05,6.17377]
[1779648930563,41.65,76582.15,0.0,0.9369,6e-05,6.17376]
[1779648930987,41.65,76582.15,0.0,0.9369,6e-05,6.17376]
[1779648931222,41.65,76582.15,0.0,0.9369,6e-05,6.17376]
[1779648938619,41.65,76582.21,0.0,0.93695,6e-05,6.16836]
[1779648943858,41.65,76582.33,0.0,0.93696,6e-05,6.1677]
[1779648943971,41.65,76582.33,0.0,0.93696,6e-05,6.1677]
[1779648944213,41.65,76582.33,0.0,0.93696,6e-05,6.1677]
[1779648944224,41.65,76582.33,0.0,0.93696,6e-05,6.1677]
[1779648944314,41.65,76582.3,0.0,0.93696,6e-05,6.16779]
[1779648949696,41.65,76583.43,0.0,0.93703,6e-05,6.16263]
[1779648957753,41.65,76583.14,0.0,0.93701,6e-05,6.16383]
[1779648961781,41.65,76577.37,0.0,0.93667,6e-05,6.18958]
[1779648962993,41.65,76577.37,0.0,0.93667,6e-05,6.18958]
[1779648963220,41.65,76577.37,0.0,0.93667,6e-05,6.18958]
[1779648963273,41.65,76572.61,0.0,0.93638,6e-05,6.21077]
[1779648964004,41.65,76572.61,0.0,0.93638,6e-05,6.21077]
[1779648964226,41.65,76572.61,0.0,0.93638,6e-05,6.21077]
[1779648971859,41.65,76571.95,0.0,0.93635,6e-05,6.21303]
[1779648975491,41.65,76571.96,0.0,0.93636,6e-05,6.2129]
[1779648975539,41.65,76571.96,0.0,0.93636,6e-05,6.21266]
[1779648975722,41.65,76571.96,0.0,0.93636,6e-05,6.21266]
[1779648976010,41.65,76571.96,0.0,0.93636,6e-05,6.21266]
[1779648976221,41.65,76571.96,0.0,0.93636,6e-05,6.21266]
[1779648976321,41.65,76571.96,0.0,0.93636,6e-05,6.21258]
[1779648982284,41.65,76572.46,0.0,0.93639,6e-05,6.20999]
[1779648982472,41.65,76572.46,0.0,0.93639,6e-05,6.20999]
[1779648988979,41.64,76572.51,0.0,0.93641,6e-05,6.20898]
[1779648994014,41.64,76572.61,0.0,0.93646,6e-05,6.20361]
[1779648997127,41.64,76574.31,0.0,0.93657,6e-05,6.19577]
[1779648997224,41.64,76574.31,0.0,0.93657,6e-05,6.19577]
[1779648997317,41.64,76574.52,0.0,0.93658,6e-05,6.19477]
[1779648997886,41.64,76574.52,0.0,0.93658,6e-05,6.19477]
[1779648997979,41.64,76574.52,0.0,0.93658,6e-05,6.19477]
[1779649001015,41.64,76577.62,0.0,0.93677,6e-05,6.18073]
[1779649006097,41.64,76575.95,0.0,0.93667,6e-05,6.18788]
[1779649008030,41.64,76576.19,0.0,0.93669,6e-05,6.18674]
[1779649008222,41.64,76576.19,0.0,0.93669,6e-05,6.18674]
[1779649008313,41.64,76576.12,0.0,0.93668,6e-05,6.18699]
[1779649008827,41.64,76576.12,0.0,0.93668,6e-05,6.18699]
[1779649008976,41.64,76576.12,0.0,0.93668,6e-05,6.18699]
[1779649009119,41.64,76573.59,0.0,0.93653,6e-05,6.19825]
[1779649015161,41.64,76572.62,0.0,0.93648,6e-05,6.20205]
[1779649019955,41.64,76572.55,0.0,0.93648,6e-05,6.20198]
[1779649019977,41.64,76572.55,0.0,0.93648,6e-05,6.20198]
[1779649020551,41.64,76572.55,0.0,0.93648,6e-05,6.20198]
[1779649020593,41.64,76572.55,0.0,0.93648,6e-05,6.20188]
[1779649020725,41.64,76572.55,0.0,0.93648,6e-05,6.20188]
[1779649028252,41.64,76575.27,0.0,0.93666,6e-05,6.18891]
[1779649028956,41.64,76575.27,0.0,0.93666,6e-05,6.18891]
[1779649028969,41.64,76575.27,0.0,0.93666,6e-05,6.18891]
[1779649029259,41.64,76577.3,0.0,0.93678,6e-05,6.17975]
[1779649029860,41.64,76577.3,0.0,0.93678,6e-05,6.17975]
[1779649029970,41.64,76577.3,0.0,0.93678,6e-05,6.17975]
[1779649035301,41.63,76579.4,0.0,0.93691,6e-05,6.17002]
[1779649036843,41.63,76579.25,0.0,0.9369,6e-05,6.17065]
[1779649036970,41.63,76579.25,0.0,0.9369,6e-05,6.17065]
[1779649038573,41.63,76579.25,0.0,0.9369,6e-05,6.1706]
[1779649038620,41.63,76579.35,0.0,0.93691,6e-05,6.1701]
[1779649038723,41.63,76579.35,0.0,0.93691,6e-05,6.1701]
[1779649045371,41.63,76579.31,0.0,0.93691,6e-05,6.16992]
[1779649045968,41.63,76579.31,0.0,0.93691,6e-05,6.16992]
[1779649046218,41.63,76579.31,0.0,0.93691,6e-05,6.16992]
[1779649051413,41.63,76579.37,0.0,0.93696,6e-05,6.16468]
[1779649054357,41.63,76580.7,0.0,0.93704,6e-05,6.15861]
[1779649054471,41.63,76580.7,0.0,0.93704,6e-05,6.15861]
[1779649054571,41.63,76580.65,0.0,0.93704,6e-05,6.15878]
[1779649055045,41.63,76580.65,0.0,0.93704,6e-05,6.15878]
[1779649055221,41.63,76580.65,0.0,0.93704,6e-05,6.15878]
[1779649065383,41.63,76580.88,0.0,0.93706,6e-05,6.15746]
[1779649068625,41.63,76580.9,0.0,0.93706,6e-05,6.15692]
[1779649068660,41.63,76581.02,0.0,0.93707,6e-05,6.15633]
[1779649068720,41.63,76581.02,0.0,0.93707,6e-05,6.15633]
[1779649069371,41.63,76581.02,0.0,0.93707,6e-05,6.15633]
[1779649069470,41.63,76581.02,0.0,0.93707,6e-05,6.15633]
[1779649069539,41.63,76581.12,0.0,0.93708,6e-05,6.15584]
[1779649074574,41.63,76581.3,0.0,0.93709,6e-05,6.15476]
[1779649082630,41.63,76581.59,0.0,0.93712,6e-05,6.15299]
[1779649083770,41.63,76581.59,0.0,0.93712,6e-05,6.15299]
[1779649083967,41.63,76581.59,0.0,0.93712,6e-05,6.15299]
[1779649088439,41.63,76581.59,0.0,0.93712,6e-05,6.15273]
[1779649088471,41.63,76581.59,0.0,0.93712,6e-05,6.15273]
[1779649088541,41.63,76581.59,0.0,0.93712,6e-05,6.15259]
[1779649097735,41.62,76581.71,0.0,0.93714,6e-05,6.15143]
[1779649098270,41.62,76581.71,0.0,0.93714,6e-05,6.15143]
[1779649098470,41.62,76581.71,0.0,0.93714,6e-05,6.15143]
[1779649098671,41.62,76581.71,0.0,0.93714,6e-05,6.15143]
[1779649098724,41.62,76581.71,0.0,0.93714,6e-05,6.15143]
[1779649098716,41.62,76581.71,0.0,0.93714,6e-05,6.15136]
[1779649098742,41.62,76584.24,0.0,0.93729,6e-05,6.14007]
[1779649103776,41.62,76584.5,0.0,0.93731,6e-05,6.13845]
[1779649109819,41.62,76584.71,0.0,0.93735,6e-05,6.13582]
[1779649114241,41.61,76585.03,0.0,0.93742,6e-05,6.12848]
[1779649114469,41.61,76585.03,0.0,0.93742,6e-05,6.12848]
[1779649114570,41.61,76585.03,0.0,0.93744,6e-05,6.12759]
[1779649115513,41.61,76585.03,0.0,0.93744,6e-05,6.12759]
[1779649115724,41.61,76585.03,0.0,0.93744,6e-05,6.12759]
[1779649120238,41.61,76585.29,0.0,0.93747,6e-05,6.12468]
[1779649123094,41.6,76586.3,0.0,0.93755,6e-05,6.1189]
[1779649123824,41.6,76586.44,0.0,0.93757,6e-05,6.11744]
[1779649123970,41.6,76586.44,0.0,0.93757,6e-05,6.11744]
[1779649129959,41.59,76586.65,0.0,0.93761,6e-05,6.11409]
[1779649131576,41.59,76586.65,0.0,0.93761,6e-05,6.11409]
[1779649131724,41.59,76586.65,0.0,0.93761,6e-05,6.11409]
[1779649139022,41.58,76586.63,0.0,0.93766,6e-05,6.11066]
[1779649146773,41.58,76586.39,0.0,0.93766,6e-05,6.1102]
[1779649146969,41.57,76586.48,0.0,0.93769,6e-05,6.1083]
[1779649152286,41.57,76586.33,0.0,0.9377,6e-05,6.1075]
[1779649152469,41.57,76586.33,0.0,0.9377,6e-05,6.1075]
[1779649156608,41.56,76587.05,0.0,0.93776,6e-05,6.10284]
[1779649156723,41.56,76587.05,0.0,0.93776,6e-05,6.10284]
[1779649156761,41.56,76589.82,0.0,0.93793,6e-05,6.08981]
[1779649163192,41.56,76590.83,0.0,0.93802,6e-05,6.08335]
[1779649167220,41.55,76593.58,0.0,0.9382,6e-05,6.06953]
[1779649168901,41.55,76593.96,0.0,0.93823,6e-05,6.06754]
[1779649168974,41.55,76593.96,0.0,0.93823,6e-05,6.06754]
[1779649174269,41.55,76587.37,0.0,0.93791,6e-05,6.09042]
[1779649175308,41.55,76587.37,0.0,0.93791,6e-05,6.09042]
[1779649175473,41.55,76587.37,0.0,0.93791,6e-05,6.09042]
[1779649177290,41.54,76581.76,0.0,0.93759,6e-05,6.11432]
[1779649178296,41.54,76577.71,0.0,0.93735,6e-05,6.13201]
[1779649183332,41.53,76577.94,0.0,0.93739,6e-05,6.12893]
[1779649188367,41.53,76578.21,0.0,0.93743,6e-05,6.12575]
[1779649189306,41.53,76578.21,0.0,0.93743,6e-05,6.12575]
[1779649189473,41.53,76578.21,0.0,0.93743,6e-05,6.12575]
[1779649195417,41.52,76578.61,0.0,0.93749,6e-05,6.12125]
[1779649197141,41.52,76579.02,0.0,0.93752,6e-05,6.11903]
[1779649197232,41.52,76579.02,0.0,0.93752,6e-05,6.11903]
[1779649201366,41.52,76578.84,0.0,0.93752,6e-05,6.11906]
[1779649201470,41.52,76578.84,0.0,0.93752,6e-05,6.11906]
[1779649201571,41.51,76584.3,0.0,0.93786,6e-05,6.09357]
[1779649204480,41.51,76582.0,0.0,0.93774,6e-05,6.1028]
[1779649209515,41.51,76581.12,0.0,0.93771,6e-05,6.10497]
[1779649210341,41.51,76581.12,0.0,0.93771,6e-05,6.10497]
[1779649210473,41.51,76581.12,0.0,0.93771,6e-05,6.10497]
[1779649210522,41.51,76576.68,0.0,0.93745,6e-05,6.12443]
[1779649215557,41.5,76576.34,0.0,0.93745,6e-05,6.12405]
[1779649218160,41.5,76576.4,0.0,0.93747,6e-05,6.12301]
[1779649218224,41.5,76576.4,0.0,0.93747,6e-05,6.12301]
[1779649218578,41.5,76573.69,0.0,0.93731,6e-05,6.13475]
[1779649219790,41.5,76573.69,0.0,0.93731,6e-05,6.13475]
[1779649219811,41.5,76569.02,0.0,0.93704,6e-05,6.15525]
[1779649220223,41.5,76569.02,0.0,0.93704,6e-05,6.15525]
[1779649220593,41.49,76570.79,0.0,0.93715,6e-05,6.14689]
[1779649221396,41.49,76570.79,0.0,0.93715,6e-05,6.14689]
[1779649221471,41.49,76570.79,0.0,0.93715,6e-05,6.14689]
[1779649221600,41.49,76572.63,0.0,0.93726,6e-05,6.13823]
[1779649225812,41.49,76572.8,0.0,0.93729,6e-05,6.13625]
[1779649225628,41.49,76575.36,0.0,0.93745,6e-05,6.1244]
[1779649225969,41.49,76575.36,0.0,0.93745,6e-05,6.1244]
[1779649226635,41.49,76583.79,0.0,0.93795,6e-05,6.08641]
[1779649227642,41.49,76586.73,0.0,0.93813,6e-05,6.073]
[1779649230311,41.48,76588.14,0.0,0.93822,6e-05,6.06614]
[1779649230470,41.48,76588.14,0.0,0.93822,6e-05,6.06614]
[1779649235698,41.48,76590.33,0.0,0.93842,6e-05,6.05022]
[1779649238219,41.48,76591.57,0.0,0.9385,6e-05,6.0442]
[1779649238719,41.48,76595.5,0.0,0.93873,6e-05,6.02652]
[1779649239704,41.48,76595.5,0.0,0.93873,6e-05,6.02652]
[1779649239718,41.48,76595.5,0.0,0.93873,6e-05,6.02652]
[1779649239726,41.48,76597.93,0.0,0.93888,6e-05,6.01554]
[1779649240222,41.48,76597.93,0.0,0.93888,6e-05,6.01554]
[1779649240733,41.48,76598.52,0.0,0.93891,6e-05,6.01272]
[1779649244876,41.47,76599.87,0.0,0.939,6e-05,6.00618]
[1779649244970,41.47,76602.07,0.0,0.93913,6e-05,5.99628]
[1779649251812,41.47,76602.65,0.0,0.93918,6e-05,5.99267]
[1779649256847,41.47,76604.52,0.0,0.93929,6e-05,5.98372]
[1779649259497,41.47,76605.79,0.0,0.93937,6e-05,5.97788]
[1779649261890,41.47,76613.3,0.0,0.93981,6e-05,5.94447]
[1779649262892,41.47,76618.33,0.0,0.9401,6e-05,5.92233]
[1779649263900,41.47,76622.73,0.0,0.94036,6e-05,5.90303]
[1779649267835,41.47,76623.3,0.0,0.94039,6e-05,5.90056]
[1779649268225,41.47,76625.61,0.0,0.94052,6e-05,5.8905]
[1779649268325,41.47,76631.89,0.0,0.94088,6e-05,5.86316]
[1779649272677,41.47,76634.58,0.0,0.94103,6e-05,5.85162]
[1779649272719,41.47,76634.58,0.0,0.94103,6e-05,5.85162]
[1779649272778,41.47,76634.64,0.0,0.94103,6e-05,5.85154]
[1779649277998,41.47,76634.51,0.0,0.94102,6e-05,5.85255]
[1779649279005,41.47,76631.11,0.0,0.94082,6e-05,5.86745]
[1779649283037,41.47,76635.2,0.0,0.94105,6e-05,5.84985]
[1779649284223,41.47,76635.2,0.0,0.94105,6e-05,5.84985]
[1779649288769,41.47,76635.8,0.0,0.94108,6e-05,5.84756]
[1779649288819,41.47,76637.4,0.0,0.94117,6e-05,5.84076]
[1779649288970,41.47,76637.4,0.0,0.94117,6e-05,5.84076]
[1779649294114,41.47,76637.59,0.0,0.94122,6e-05,5.8359]
[1779649299149,41.47,76637.62,0.0,0.94121,6e-05,5.83623]
[1779649304184,41.48,76637.41,0.0,0.9412,6e-05,5.83759]
[1779649306039,41.48,76637.33,0.0,0.94119,6e-05,5.83802]
[1779649306221,41.48,76637.33,0.0,0.94119,6e-05,5.83802]
[1779649308212,41.48,76633.58,0.0,0.94097,6e-05,5.85459]
[1779649309218,41.48,76633.58,0.0,0.94097,6e-05,5.85459]
[1779649309470,41.48,76633.58,0.0,0.94097,6e-05,5.85459]
[1779649309571,41.48,76632.72,0.0,0.94092,6e-05,5.85846]
[1779649314281,41.48,76632.29,0.0,0.9409,6e-05,5.86042]
[1779649314468,41.48,76632.29,0.0,0.9409,6e-05,5.86042]
[1779649314569,41.48,76624.28,0.0,0.94044,6e-05,5.89549]
[1779649315261,41.48,76620.62,0.0,0.94023,6e-05,5.91151]
[1779649317928,41.48,76620.03,0.0,0.94019,6e-05,5.91407]
[1779649317937,41.48,76619.25,0.0,0.94015,6e-05,5.9174]
[1779649317970,41.48,76619.25,0.0,0.94015,6e-05,5.9174]
[1779649322315,41.48,76610.04,0.0,0.93962,6e-05,5.95764]
[1779649324221,41.48,76606.88,0.0,0.93944,6e-05,5.97139]
[1779649328357,41.47,76616.52,0.0,0.94,6e-05,5.92849]
[1779649329364,41.47,76620.59,0.0,0.94024,6e-05,5.91052]
[1779649330371,41.47,76620.84,0.0,0.94026,6e-05,5.90935]
[1779649331936,41.47,76620.84,0.0,0.94026,6e-05,5.90935]
[1779649331973,41.47,76620.84,0.0,0.94026,6e-05,5.90935]
[1779649332037,41.47,76621.11,0.0,0.94027,6e-05,5.90815]
[1779649332221,41.47,76621.11,0.0,0.94027,6e-05,5.90815]
[1779649332384,41.47,76621.13,0.0,0.94027,6e-05,5.90805]
[1779649335406,41.47,76625.2,0.0,0.94051,6e-05,5.89019]
[1779649337972,41.47,76626.69,0.0,0.94059,6e-05,5.88369]
[1779649338222,41.47,76626.85,0.0,0.9406,6e-05,5.88301]
[1779649343463,41.47,76629.28,0.0,0.94074,6e-05,5.87256]
[1779649348500,41.47,76629.23,0.0,0.94073,6e-05,5.87292]
[1779649349716,41.47,76629.23,0.0,0.94073,6e-05,5.87292]
[1779649349976,41.47,76629.23,0.0,0.94073,6e-05,5.87292]
[1779649350063,41.47,76630.1,0.0,0.94078,6e-05,5.86915]
[1779649350224,41.47,76630.1,0.0,0.94078,6e-05,5.86915]
[1779649350515,41.47,76630.76,0.0,0.94082,6e-05,5.8663]
[1779649355550,41.48,76635.45,0.0,0.94113,6e-05,5.84159]
[1779649356988,41.48,76635.45,0.0,0.94113,6e-05,5.84159]
[1779649356557,41.48,76638.6,0.0,0.9413,6e-05,5.82796]
[1779649357220,41.48,76638.6,0.0,0.9413,6e-05,5.82796]
[1779649361592,41.48,76642.73,0.0,0.94153,6e-05,5.81048]
[1779649367634,41.48,76643.4,0.0,0.94156,6e-05,5.80825]
[1779649374683,41.48,76643.95,0.0,0.94158,6e-05,5.80664]
[1779649379180,41.48,76645.49,0.0,0.94166,6e-05,5.80041]
[1779649379221,41.48,76645.49,0.0,0.94166,6e-05,5.80041]
[1779649379788,41.48,76645.49,0.0,0.94166,6e-05,5.80041]
[1779649379970,41.48,76645.49,0.0,0.94166,6e-05,5.80041]
[1779649380023,41.48,76645.41,0.0,0.94166,6e-05,5.80087]
[1779649383829,41.48,76644.13,0.0,0.94159,6e-05,5.80645]
[1779649383973,41.48,76644.13,0.0,0.94159,6e-05,5.80645]
[1779649389714,41.48,76643.68,0.0,0.94156,6e-05,5.80818]
[1779649389722,41.48,76643.68,0.0,0.94156,6e-05,5.80818]
[1779649389961,41.48,76643.68,0.0,0.94156,6e-05,5.80818]
[1779649389972,41.48,76643.68,0.0,0.94156,6e-05,5.80818]
[1779649389977,41.48,76643.17,0.0,0.94153,6e-05,5.81035]
[1779649397844,41.48,76642.57,0.0,0.94151,6e-05,5.81249]
[1779649401239,41.48,76640.7,0.0,0.9414,6e-05,5.82043]
[1779649401471,41.48,76640.7,0.0,0.9414,6e-05,5.82043]
[1779649403885,41.48,76636.68,0.0,0.94118,6e-05,5.83769]
[1779649404737,41.48,76636.68,0.0,0.94118,6e-05,5.83769]
[1779649404978,41.48,76636.68,0.0,0.94118,6e-05,5.83769]
[1779649405011,41.48,76636.08,0.0,0.94114,6e-05,5.84021]
[1779649405220,41.48,76636.08,0.0,0.94114,6e-05,5.84021]
[1779649406907,41.48,76630.32,0.0,0.94082,6e-05,5.86508]
[1779649407914,41.48,76624.86,0.0,0.94051,6e-05,5.88878]
[1779649408454,41.48,76624.86,0.0,0.94051,6e-05,5.88878]
[1779649408474,41.48,76624.86,0.0,0.94051,6e-05,5.88878]
[1779649411942,41.48,76616.86,0.0,0.9401,6e-05,5.91873]
[1779649413566,41.48,76617.33,0.0,0.94012,6e-05,5.9166]
[1779649413724,41.48,76617.33,0.0,0.94012,6e-05,5.9166]
[1779649414081,41.48,76617.29,0.0,0.94012,6e-05,5.91672]
[1779649414220,41.48,76617.29,0.0,0.94012,6e-05,5.91672]
[1779649415970,41.48,76617.35,0.0,0.94013,6e-05,5.91634]
[1779649417984,41.48,76614.15,0.0,0.93994,6e-05,5.93026]
[1779649419255,41.48,76613.29,0.0,0.9399,6e-05,5.93396]
[1779649419472,41.48,76613.29,0.0,0.9399,6e-05,5.93396]
[1779649426040,41.47,76612.64,0.0,0.93987,6e-05,5.93601]
[1779649430085,41.47,76612.33,0.0,0.93986,6e-05,5.93675]
[1779649430229,41.47,76612.29,0.0,0.93986,6e-05,5.93672]
[1779649430580,41.47,76612.29,0.0,0.93986,6e-05,5.93672]
[1779649430722,41.47,76612.29,0.0,0.93986,6e-05,5.93672]
[1779649431074,41.47,76612.26,0.0,0.93986,6e-05,5.93665]
[1779649437117,41.47,76613.03,0.0,0.93992,6e-05,5.93207]
[1779649439533,41.47,76613.06,0.0,0.93992,6e-05,5.93176]
[1779649439722,41.47,76613.06,0.0,0.93992,6e-05,5.93176]
[1779649440029,41.47,76613.06,0.0,0.93992,6e-05,5.93176]
[1779649440065,41.46,76614.31,0.0,0.94,6e-05,5.92591]
[1779649440222,41.46,76614.31,0.0,0.94,6e-05,5.92591]
[1779649446180,41.46,76615.93,0.0,0.94011,6e-05,5.91781]
[1779649449975,41.46,76616.04,0.0,0.94012,6e-05,5.91717]
[1779649450222,41.46,76614.72,0.0,0.94005,6e-05,5.92248]
[1779649450583,41.46,76614.72,0.0,0.94005,6e-05,5.92248]
[1779649450722,41.46,76614.72,0.0,0.94005,6e-05,5.92248]
[1779649450755,41.46,76614.44,0.0,0.94003,6e-05,5.92354]
[1779649456249,41.46,76613.94,0.0,0.94001,6e-05,5.9249]
[1779649459473,41.46,76614.04,0.0,0.94002,6e-05,5.92414]
[1779649460220,41.46,76614.04,0.0,0.94003,6e-05,5.92381]
[1779649465138,41.45,76613.58,0.0,0.94001,6e-05,5.9252]
[1779649465200,41.45,76613.58,0.0,0.94001,6e-05,5.9252]
[1779649465219,41.45,76613.58,0.0,0.94001,6e-05,5.9252]
[1779649465313,41.45,76613.57,0.0,0.94001,6e-05,5.92509]
[1779649466320,41.45,76610.06,0.0,0.93981,6e-05,5.94035]
[1779649467327,41.45,76606.98,0.0,0.93963,6e-05,5.95372]
[1779649470348,41.45,76602.19,0.0,0.93936,6e-05,5.9742]
[1779649471393,41.45,76602.19,0.0,0.93936,6e-05,5.9742]
[1779649471470,41.45,76602.19,0.0,0.93936,6e-05,5.9742]
[1779649471494,41.45,76598.81,0.0,0.93921,6e-05,5.98413]
[1779649472208,41.45,76598.81,0.0,0.93921,6e-05,5.98413]
[1779649472222,41.45,76598.81,0.0,0.93921,6e-05,5.98413]
[1779649472362,41.45,76598.9,0.0,0.93922,6e-05,5.98373]
[1779649477397,41.45,76598.34,0.0,0.9392,6e-05,5.98547]
[1779649482436,41.44,76596.91,0.0,0.93912,6e-05,5.99119]
[1779649487471,41.44,76597.17,0.0,0.93914,6e-05,5.98936]
[1779649488665,41.44,76597.17,0.0,0.93914,6e-05,5.98936]
[1779649488719,41.44,76597.17,0.0,0.93914,6e-05,5.98936]
[1779649494520,41.44,76597.41,0.0,0.93917,6e-05,5.98726]
[1779649495527,41.44,76589.74,0.0,0.93872,6e-05,6.02105]
[1779649496534,41.44,76583.38,0.0,0.93835,6e-05,6.04913]
[1779649497542,41.44,76583.21,0.0,0.93835,6e-05,6.04941]
[1779649499593,41.44,76583.17,0.0,0.93835,6e-05,6.04932]
[1779649499721,41.44,76583.17,0.0,0.93835,6e-05,6.04932]
[1779649500651,41.44,76584.21,0.0,0.93841,6e-05,6.04443]
[1779649500724,41.44,76584.21,0.0,0.93841,6e-05,6.04443]
[1779649500820,41.44,76584.28,0.0,0.93842,6e-05,6.04387]
[1779649502576,41.43,76588.12,0.0,0.93865,6e-05,6.02632]
[1779649508413,41.43,76588.07,0.0,0.93866,6e-05,6.02562]
[1779649508458,41.43,76588.07,0.0,0.93866,6e-05,6.02562]
[1779649508480,41.43,76588.07,0.0,0.93866,6e-05,6.02562]
[1779649515667,41.43,76587.8,0.0,0.93867,6e-05,6.02481]
[1779649523723,41.42,76587.87,0.0,0.9387,6e-05,6.02272]
[1779649524730,41.42,76594.69,0.0,0.9391,6e-05,5.99228]
[1779649525476,41.42,76594.69,0.0,0.9391,6e-05,5.99228]
[1779649525723,41.42,76594.69,0.0,0.9391,6e-05,5.99228]
[1779649526730,41.42,76596.18,0.0,0.93919,6e-05,5.98551]
[1779649526971,41.42,76596.18,0.0,0.93919,6e-05,5.98551]
[1779649527070,41.42,76595.77,0.0,0.93917,6e-05,5.98715]
[1779649532786,41.41,76594.43,0.0,0.93915,6e-05,5.98743]
[1779649537821,41.41,76593.7,0.0,0.93912,6e-05,5.98994]
[1779649540842,41.41,76595.34,0.0,0.93922,6e-05,5.98212]
[1779649540970,41.41,76595.34,0.0,0.93922,6e-05,5.98212]
[1779649541649,41.41,76595.62,0.0,0.93924,6e-05,5.9807]
[1779649541725,41.41,76595.62,0.0,0.93924,6e-05,5.9807]
[1779649541809,41.41,76595.62,0.0,0.93924,6e-05,5.98052]
[1779649546706,41.41,76594.56,0.0,0.93919,6e-05,5.9845]
[1779649546720,41.41,76594.56,0.0,0.93919,6e-05,5.9845]
[1779649551919,41.4,76592.93,0.0,0.93911,6e-05,5.99059]
[1779649556161,41.4,76593.19,0.0,0.93913,6e-05,5.98883]
[1779649557018,41.4,76592.74,0.0,0.93911,6e-05,5.99062]
[1779649557230,41.4,76592.74,0.0,0.93911,6e-05,5.99041]
[1779649558239,41.4,76594.92,0.0,0.93924,6e-05,5.98056]
[1779649558471,41.4,76594.92,0.0,0.93924,6e-05,5.98056]
[1779649558968,41.4,76594.75,0.0,0.93923,6e-05,5.98113]
[1779649564006,41.4,76595.19,0.0,0.93927,6e-05,5.97826]
[1779649569038,41.4,76595.59,0.0,0.9393,6e-05,5.97558]
[1779649569653,41.4,76595.59,0.0,0.9393,6e-05,5.97558]
[1779649569719,41.4,76595.59,0.0,0.9393,6e-05,5.97558]
[1779649573846,41.39,76595.45,0.0,0.9393,6e-05,5.97584]
[1779649573970,41.39,76595.45,0.0,0.9393,6e-05,5.97584]
[1779649574073,41.39,76597.44,0.0,0.93942,6e-05,5.96651]
[1779649575456,41.39,76597.72,0.0,0.93944,6e-05,5.96511]
[1779649575471,41.39,76597.72,0.0,0.93944,6e-05,5.96511]
[1779649581122,41.39,76599.27,0.0,0.93954,6e-05,5.95734]
[1779649584456,41.39,76600.67,0.0,0.93963,6e-05,5.9507]
[1779649584471,41.39,76600.67,0.0,0.93963,6e-05,5.9507]
[1779649585532,41.39,76600.74,0.0,0.93964,6e-05,5.95025]
[1779649585723,41.39,76600.74,0.0,0.93964,6e-05,5.95025]
[1779649586157,41.39,76600.78,0.0,0.93964,6e-05,5.94994]
[1779649593206,41.38,76598.6,0.0,0.93957,6e-05,5.95411]
[1779649594200,41.38,76598.6,0.0,0.93957,6e-05,5.95411]
[1779649594220,41.38,76598.6,0.0,0.93957,6e-05,5.95411]
[1779649599247,41.38,76599.24,0.0,0.93961,6e-05,5.95064]
[1779649604283,41.38,76599.6,0.0,0.93964,6e-05,5.94861]
[1779649609318,41.38,76599.91,0.0,0.93966,6e-05,5.94685]
[1779649612841,41.38,76602.1,0.0,0.93979,6e-05,5.93714]
[1779649612971,41.38,76602.1,0.0,0.93979,6e-05,5.93714]
[1779649613894,41.38,76602.22,0.0,0.9398,6e-05,5.93646]
[1779649613970,41.38,76602.22,0.0,0.9398,6e-05,5.93646]
[1779649613995,41.38,76602.26,0.0,0.9398,6e-05,5.93624]
[1779649621403,41.38,76602.56,0.0,0.93983,6e-05,5.93441]
[1779649622896,41.38,76602.56,0.0,0.93983,6e-05,5.93441]
[1779649622969,41.38,76602.56,0.0,0.93983,6e-05,5.93441]
[1779649628452,41.37,76606.93,0.0,0.9401,6e-05,5.91399]
[1779649630920,41.37,76606.93,0.0,0.9401,6e-05,5.91399]
[1779649630970,41.37,76606.93,0.0,0.9401,6e-05,5.91399]
[1779649631927,41.37,76606.93,0.0,0.9401,6e-05,5.91354]
[1779649631971,41.37,76606.93,0.0,0.9401,6e-05,5.91354]
[1779649632025,41.37,76607.07,0.0,0.94011,6e-05,5.91293]
[1779649646578,41.37,76607.85,0.0,0.94015,6e-05,5.90965]
[1779649648309,41.37,76607.85,0.0,0.94015,6e-05,5.90965]
[1779649656649,41.37,76607.85,0.0,0.94019,6e-05,5.90534]
[1779649658293,41.37,76607.85,0.0,0.94019,6e-05,5.90534]
[1779649658473,41.37,76607.85,0.0,0.94019,6e-05,5.90534]
[1779649658548,41.37,76607.85,0.0,0.94019,6e-05,5.90539]
[1779649670748,41.38,76608.07,0.0,0.9402,6e-05,5.9049]
[1779649675783,41.38,76608.08,0.0,0.9402,6e-05,5.90505]
[1779649680818,41.38,76610.97,0.0,0.94036,6e-05,5.89261]
[1779649686860,41.38,76611.25,0.0,0.94037,6e-05,5.89173]
[1779649691895,41.38,76613.17,0.0,0.94048,6e-05,5.88362]
[1779649696930,41.38,76610.92,0.0,0.94034,6e-05,5.89381]
[1779649701965,41.38,76610.73,0.0,0.94033,6e-05,5.89491]
[1779649704986,41.38,76607.36,0.0,0.94013,6e-05,5.90984]
[1779649710023,41.38,76603.97,0.0,0.93993,6e-05,5.9249]
[1779649716066,41.38,76607.68,0.0,0.94019,6e-05,5.90417]
[1779649721101,41.38,76608.17,0.0,0.94022,6e-05,5.90215]
[1779649726136,41.38,76605.55,0.0,0.94006,6e-05,5.91383]
[1779649728150,41.38,76598.19,0.0,0.93963,6e-05,5.94625]
[1779649733186,41.38,76598.67,0.0,0.93967,6e-05,5.94389]
[1779649744262,41.38,76598.57,0.0,0.93967,6e-05,5.94386]
[1779649749297,41.38,76599.25,0.0,0.93971,6e-05,5.94061]
[1779649754332,41.38,76600.97,0.0,0.93981,6e-05,5.93276]
[1779649762388,41.38,76601.18,0.0,0.93983,6e-05,5.93145]
[1779649767423,41.38,76602.84,0.0,0.93993,6e-05,5.92389]
[1779649772458,41.38,76603.71,0.0,0.94002,6e-05,5.91534]
[1779649777493,41.38,76603.45,0.0,0.94001,6e-05,5.91627]
[1779649784543,41.37,76600.58,0.0,0.93985,6e-05,5.92854]
[1779649788570,41.37,76596.65,0.0,0.93962,6e-05,5.94557]
[1779649793606,41.37,76595.23,0.0,0.93955,6e-05,5.95133]
[1779649798641,41.37,76596.15,0.0,0.93961,6e-05,5.94672]
[1779649803677,41.37,76598.26,0.0,0.93974,6e-05,5.93694]
[1779649808711,41.37,76600.14,0.0,0.93985,6e-05,5.92825]
[1779649813749,41.37,76603.77,0.0,0.94007,6e-05,5.91193]
[1779649818784,41.37,76604.98,0.0,0.94014,6e-05,5.9064]
[1779649823819,41.37,76604.47,0.0,0.94011,6e-05,5.90839]
[1779649829861,41.36,76604.41,0.0,0.94012,6e-05,5.90809]
[1779649833890,41.36,76611.82,0.0,0.94059,6e-05,5.87068]
[1779649835904,41.36,76613.19,0.0,0.94068,6e-05,5.8638]
[1779649840939,41.36,76614.06,0.0,0.94075,6e-05,5.85872]
[1779649846981,41.35,76614.13,0.0,0.94077,6e-05,5.857]
[1779649852019,41.35,76611.87,0.0,0.94065,6e-05,5.86581]
[1779649857051,41.35,76613.99,0.0,0.94079,6e-05,5.85551]
[1779649862086,41.34,76614.14,0.0,0.94081,6e-05,5.85396]
[1779649865107,41.34,76604.62,0.0,0.94027,6e-05,5.89516]
[1779649866114,41.34,76599.73,0.0,0.93999,6e-05,5.91642]
[1779649871149,41.34,76597.93,0.0,0.9399,6e-05,5.92293]
[1779649876185,41.33,76597.84,0.0,0.93992,6e-05,5.92188]
[1779649881220,41.33,76597.62,0.0,0.93992,6e-05,5.92138]
[1779649885248,41.33,76601.7,0.0,0.94017,6e-05,5.90222]
[1779649890284,41.32,76599.43,0.0,0.94006,6e-05,5.91079]
[1779649895319,41.32,76599.22,0.0,0.94011,6e-05,5.9057]
[1779649900354,41.31,76596.8,0.0,0.93999,6e-05,5.9148]
[1779649905389,41.31,76596.71,0.0,0.94,6e-05,5.9136]
[1779649910424,41.3,76596.29,0.0,0.94,6e-05,5.91385]
[1779649915459,41.3,76596.12,0.0,0.94001,6e-05,5.91298]
[1779649920494,41.3,76593.57,0.0,0.93987,6e-05,5.92349]
[1779649922508,41.3,76590.63,0.0,0.9397,6e-05,5.93638]
[1779649927543,41.29,76592.42,0.0,0.93981,6e-05,5.92814]
[1779649935599,41.29,76592.85,0.0,0.93984,6e-05,5.9258]
[1779649937614,41.29,76597.84,0.0,0.94013,6e-05,5.90369]
[1779649942649,41.29,76598.4,0.0,0.94017,6e-05,5.90111]
[1779649947684,41.29,76596.92,0.0,0.94008,6e-05,5.90751]
[1779649952718,41.29,76597.08,0.0,0.94014,6e-05,5.90209]
[1779649958761,41.29,76596.71,0.0,0.94012,6e-05,5.90347]
[1779649963796,41.29,76595.2,0.0,0.94003,6e-05,5.90985]
[1779649968831,41.29,76595.25,0.0,0.94004,6e-05,5.9093]
[1779649976887,41.29,76595.14,0.0,0.94004,6e-05,5.90923]
[1779649981922,41.29,76597.41,0.0,0.94018,6e-05,5.89887]
[1779649987965,41.29,76597.0,0.0,0.94016,6e-05,5.90034]
[1779649994547,41.29,76597.0,0.0,0.94016,6e-05,5.90034]
[1779650005084,41.28,76594.32,0.0,0.94002,6e-05,5.91096]
[1779650010118,41.28,76593.83,0.0,0.94,6e-05,5.91265]
[1779650015154,41.28,76593.44,0.0,0.94002,6e-05,5.9094]
[1779650020189,41.28,76591.27,0.0,0.9399,6e-05,5.91847]
[1779650021196,41.28,76583.87,0.0,0.93947,6e-05,5.95108]
[1779650022203,41.28,76579.98,0.0,0.93924,6e-05,5.96816]
[1779650027238,41.27,76577.65,0.0,0.93912,6e-05,5.97762]
[1779650032273,41.27,76575.97,0.0,0.93903,6e-05,5.98421]
[1779650037309,41.27,76575.4,0.0,0.93901,6e-05,5.9859]
[1779650038102,41.27,76575.4,0.0,0.93901,6e-05,5.9859]
[1779650040219,41.27,76575.36,0.0,0.93901,6e-05,5.98577]
[1779650044381,41.27,76575.44,0.0,0.93902,6e-05,5.98495]
[1779650044471,41.27,76575.44,0.0,0.93902,6e-05,5.98495]
[1779650044482,41.27,76575.44,0.0,0.93902,6e-05,5.98466]
[1779650046371,41.27,76572.12,0.0,0.93883,6e-05,5.99914]
[1779650047379,41.26,76568.64,0.0,0.93863,6e-05,6.01447]
[1779650048375,41.26,76568.64,0.0,0.93863,6e-05,6.01447]
[1779650048472,41.26,76568.64,0.0,0.93863,6e-05,6.01447]
[1779650051765,41.26,76564.03,0.0,0.93837,6e-05,6.03421]
[1779650051974,41.26,76564.03,0.0,0.93837,6e-05,6.03421]
[1779650052414,41.26,76562.84,0.0,0.9383,6e-05,6.0393]
[1779650057449,41.26,76563.27,0.0,0.93834,6e-05,6.03623]
[1779650061331,41.26,76563.59,0.0,0.93837,6e-05,6.03411]
[1779650061470,41.26,76563.59,0.0,0.93837,6e-05,6.03411]
[1779650069534,41.25,76561.4,0.0,0.93826,6e-05,6.0419]
[1779650072029,41.25,76561.4,0.0,0.93826,6e-05,6.0419]
[1779650072223,41.25,76561.4,0.0,0.93826,6e-05,6.0419]
[1779650072705,41.25,76561.4,0.0,0.93826,6e-05,6.0419]
[1779650072722,41.25,76561.4,0.0,0.93826,6e-05,6.0419]
[1779650072718,41.25,76561.44,0.0,0.93832,6e-05,6.03646]
[1779650079604,41.24,76563.55,0.0,0.93846,6e-05,6.02552]
[1779650088667,41.24,76562.08,0.0,0.9384,6e-05,6.03027]
[1779650090681,41.24,76556.72,0.0,0.93808,6e-05,6.05383]
[1779650091348,41.24,76556.72,0.0,0.93808,6e-05,6.05383]
[1779650091471,41.24,76556.72,0.0,0.93808,6e-05,6.05383]
[1779650091688,41.24,76552.69,0.0,0.93785,6e-05,6.07165]
[1779650092097,41.24,76552.69,0.0,0.93785,6e-05,6.07165]
[1779650092220,41.24,76552.69,0.0,0.93785,6e-05,6.07165]
[1779650097730,41.23,76549.97,0.0,0.9377,6e-05,6.08219]
[1779650103423,41.23,76549.42,0.0,0.93769,6e-05,6.08352]
[1779650103472,41.23,76549.42,0.0,0.93769,6e-05,6.08352]
[1779650103525,41.23,76549.42,0.0,0.93769,6e-05,6.08296]
[1779650104799,41.23,76544.06,0.0,0.93738,6e-05,6.10677]
[1779650105916,41.23,76544.06,0.0,0.93738,6e-05,6.10677]
[1779650105975,41.23,76544.06,0.0,0.93738,6e-05,6.10677]
[1779650111848,41.22,76545.89,0.0,0.93751,6e-05,6.09639]
[1779650117890,41.22,76548.21,0.0,0.93767,6e-05,6.08432]
[1779650120911,41.21,76543.24,0.0,0.93739,6e-05,6.10593]
[1779650121918,41.21,76539.41,0.0,0.93716,6e-05,6.1229]
[1779650125853,41.21,76538.48,0.0,0.93711,6e-05,6.12615]
[1779650125971,41.21,76538.48,0.0,0.93711,6e-05,6.12615]
[1779650126439,41.21,76538.48,0.0,0.93711,6e-05,6.12615]
[1779650126472,41.21,76538.48,0.0,0.93711,6e-05,6.12615]
[1779650126484,41.21,76538.07,0.0,0.9371,6e-05,6.12736]
[1779650131988,41.2,76538.86,0.0,0.93721,6e-05,6.11761]
[1779650135858,41.2,76540.85,0.0,0.93734,6e-05,6.10771]
[1779650135980,41.2,76540.85,0.0,0.93734,6e-05,6.10771]
[1779650136264,41.2,76540.85,0.0,0.93734,6e-05,6.10771]
[1779650136473,41.2,76540.85,0.0,0.93734,6e-05,6.10771]
[1779650136513,41.2,76540.83,0.0,0.93735,6e-05,6.10719]
[1779650140044,41.2,76538.0,0.0,0.93719,6e-05,6.119]
[1779650145079,41.19,76537.74,0.0,0.9372,6e-05,6.11856]
[1779650146929,41.19,76537.67,0.0,0.9372,6e-05,6.11855]
[1779650146971,41.19,76537.67,0.0,0.9372,6e-05,6.11855]
[1779650147529,41.19,76537.67,0.0,0.9372,6e-05,6.11855]
[1779650147725,41.19,76537.67,0.0,0.9372,6e-05,6.11855]
[1779650147799,41.19,76534.48,0.0,0.93701,6e-05,6.13229]
[1779650153135,41.18,76537.49,0.0,0.93722,6e-05,6.11694]
[1779650156156,41.18,76541.08,0.0,0.93745,6e-05,6.09974]
[1779650157111,41.18,76541.08,0.0,0.93745,6e-05,6.09974]
[1779650157224,41.18,76541.08,0.0,0.93745,6e-05,6.09974]
[1779650157659,41.18,76541.08,0.0,0.93745,6e-05,6.09974]
[1779650157723,41.18,76541.08,0.0,0.93745,6e-05,6.09974]
[1779650157758,41.18,76541.98,0.0,0.93751,6e-05,6.09503]
[1779650164212,41.17,76541.38,0.0,0.9375,6e-05,6.0959]
[1779650165439,41.17,76541.38,0.0,0.9375,6e-05,6.0959]
[1779650165469,41.17,76541.38,0.0,0.9375,6e-05,6.0959]
[1779650165684,41.17,76535.43,0.0,0.93715,6e-05,6.12211]
[1779650166339,41.17,76535.43,0.0,0.93715,6e-05,6.12211]
[1779650166472,41.17,76535.43,0.0,0.93715,6e-05,6.12211]
[1779650172268,41.16,76533.61,0.0,0.93707,6e-05,6.12784]
[1779650176095,41.16,76533.17,0.0,0.93705,6e-05,6.12912]
[1779650176223,41.16,76533.17,0.0,0.93705,6e-05,6.12912]
[1779650176296,41.16,76532.65,0.0,0.93703,6e-05,6.13075]
[1779650177555,41.16,76532.65,0.0,0.93703,6e-05,6.13075]
[1779650177722,41.16,76532.65,0.0,0.93703,6e-05,6.13075]
[1779650184352,41.15,76532.42,0.0,0.93705,6e-05,6.12893]
[1779650188164,41.15,76530.27,0.0,0.93694,6e-05,6.13761]
[1779650188221,41.15,76530.27,0.0,0.93694,6e-05,6.13761]
[1779650188380,41.15,76528.52,0.0,0.93683,6e-05,6.14517]
[1779650188930,41.15,76528.52,0.0,0.93683,6e-05,6.14517]
[1779650188972,41.15,76528.52,0.0,0.93683,6e-05,6.14517]
[1779650197443,41.14,76525.82,0.0,0.93673,6e-05,6.15136]
[1779650200090,41.14,76524.76,0.0,0.93667,6e-05,6.15602]
[1779650200222,41.14,76524.76,0.0,0.93667,6e-05,6.15602]
[1779650200468,41.14,76526.46,0.0,0.93678,6e-05,6.148]
[1779650201473,41.14,76534.85,0.0,0.93729,6e-05,6.1097]
[1779650201987,41.14,76534.85,0.0,0.93729,6e-05,6.1097]
[1779650202221,41.14,76534.85,0.0,0.93729,6e-05,6.1097]
[1779650202480,41.14,76540.43,0.0,0.93763,6e-05,6.08424]
[1779650203487,41.14,76543.73,0.0,0.93783,6e-05,6.06913]
[1779650208521,41.14,76540.97,0.0,0.93768,6e-05,6.08041]
[1779650210536,41.13,76554.34,0.0,0.93849,6e-05,6.0199]
[1779650211543,41.13,76557.8,0.0,0.9387,6e-05,6.00429]
[1779650214779,41.13,76557.72,0.0,0.9387,6e-05,6.00441]
[1779650214797,41.13,76557.7,0.0,0.9387,6e-05,6.00439]
[1779650214971,41.13,76557.7,0.0,0.9387,6e-05,6.00439]
[1779650215891,41.13,76557.7,0.0,0.9387,6e-05,6.00439]
[1779650215571,41.13,76557.64,0.0,0.93869,6e-05,6.00455]
[1779650215974,41.13,76557.64,0.0,0.93869,6e-05,6.00455]
[1779650217590,41.13,76566.92,0.0,0.93925,6e-05,5.96294]
[1779650218596,41.13,76578.16,0.0,0.93991,6e-05,5.913]
[1779650219603,41.13,76579.79,0.0,0.94,6e-05,5.90582]
[1779650223653,41.13,76579.97,0.0,0.94001,6e-05,5.90517]
[1779650223719,41.13,76579.97,0.0,0.94001,6e-05,5.90517]
[1779650223755,41.13,76579.97,0.0,0.94001,6e-05,5.90521]
[1779650224433,41.13,76579.97,0.0,0.94001,6e-05,5.90521]
[1779650224471,41.13,76579.97,0.0,0.94001,6e-05,5.90521]
[1779650229682,41.13,76580.99,0.0,0.94007,6e-05,5.90097]
[1779650230685,41.13,76588.25,0.0,0.94049,6e-05,5.86896]
[1779650234103,41.13,76589.64,0.0,0.94056,6e-05,5.86316]
[1779650234219,41.13,76589.64,0.0,0.94056,6e-05,5.86316]
[1779650234713,41.13,76589.53,0.0,0.94056,6e-05,5.86375]
[1779650235351,41.13,76589.53,0.0,0.94056,6e-05,5.86375]
[1779650235474,41.13,76589.53,0.0,0.94056,6e-05,5.86375]
[1779650240755,41.14,76589.92,0.0,0.94057,6e-05,5.8626]
[1779650241419,41.14,76589.92,0.0,0.94057,6e-05,5.8626]
[1779650246797,41.14,76590.79,0.0,0.94062,6e-05,5.85928]
[1779650251832,41.14,76590.74,0.0,0.94065,6e-05,5.85539]
[1779650256867,41.14,76585.37,0.0,0.94033,6e-05,5.87943]
[1779650258239,41.14,76584.4,0.0,0.94028,6e-05,5.88375]
[1779650258471,41.14,76584.4,0.0,0.94028,6e-05,5.88375]
[1779650258881,41.14,76583.91,0.0,0.94025,6e-05,5.88594]
[1779650259617,41.14,76583.91,0.0,0.94025,6e-05,5.88594]
[1779650259723,41.14,76583.91,0.0,0.94025,6e-05,5.88594]
[1779650263916,41.14,76581.92,0.0,0.94013,6e-05,5.89485]
[1779650270259,41.14,76581.03,0.0,0.94008,6e-05,5.89882]
[1779650270470,41.14,76581.03,0.0,0.94008,6e-05,5.89882]
[1779650270485,41.14,76581.03,0.0,0.94008,6e-05,5.89882]
[1779650270721,41.14,76581.03,0.0,0.94008,6e-05,5.89882]
[1779650270763,41.14,76581.05,0.0,0.94008,6e-05,5.89879]
[1779650276000,41.14,76581.75,0.0,0.94012,6e-05,5.89583]
[1779650279416,41.14,76582.52,0.0,0.94016,6e-05,5.89254]
[1779650279441,41.14,76600.79,0.0,0.94121,6e-05,5.8123]
[1779650280033,41.14,76630.98,0.0,0.94293,6e-05,5.68086]
[1779650281041,41.14,76634.1,0.0,0.9431,6e-05,5.66746]
[1779650282607,41.14,76634.1,0.0,0.9431,6e-05,5.66746]
[1779650286076,41.14,76640.57,0.0,0.94346,6e-05,5.64004]
[1779650287083,41.14,76643.72,0.0,0.94363,6e-05,5.62662]
[1779650288110,41.14,76650.35,0.0,0.944,6e-05,5.59831]
[1779650289110,41.14,76656.04,0.0,0.94431,6e-05,5.57416]
[1779650292131,41.15,76652.16,0.0,0.94409,6e-05,5.59147]
[1779650293536,41.15,76652.16,0.0,0.94409,6e-05,5.59147]
[1779650293970,41.15,76652.16,0.0,0.94409,6e-05,5.59147]
[1779650293637,41.15,76651.51,0.0,0.94404,6e-05,5.59468]
[1779650295152,41.15,76654.09,0.0,0.94418,6e-05,5.58386]
[1779650299294,41.15,76654.93,0.0,0.94422,6e-05,5.58097]
[1779650299473,41.15,76654.93,0.0,0.94422,6e-05,5.58097]
[1779650299980,41.15,76654.93,0.0,0.94422,6e-05,5.58097]
[1779650299523,41.15,76660.24,0.0,0.94451,5e-05,5.55881]
[1779650300187,41.15,76660.63,0.0,0.94453,5e-05,5.55715]
[1779650305222,41.16,76661.76,0.0,0.94457,5e-05,5.55376]
[1779650308095,41.16,76661.68,0.0,0.94456,5e-05,5.55468]
[1779650308224,41.16,76661.68,0.0,0.94456,5e-05,5.55468]
[1779650310257,41.16,76656.09,0.0,0.94424,6e-05,5.57942]
[1779650311264,41.16,76650.7,0.0,0.94398,6e-05,5.59835]
[1779650312748,41.16,76650.7,0.0,0.94398,6e-05,5.59835]
[1779650312823,41.16,76646.21,0.0,0.94373,6e-05,5.61781]
[1779650313187,41.16,76646.21,0.0,0.94373,6e-05,5.61781]
[1779650313223,41.16,76646.21,0.0,0.94373,6e-05,5.61781]
[1779650313278,41.16,76643.33,0.0,0.94357,6e-05,5.63019]
[1779650317306,41.16,76642.52,0.0,0.94352,6e-05,5.63437]
[1779650319320,41.17,76644.54,0.0,0.94362,6e-05,5.626]
[1779650321972,41.17,76644.51,0.0,0.94362,6e-05,5.62643]
[1779650322970,41.17,76643.71,0.0,0.94357,6e-05,5.63002]
[1779650322341,41.17,76643.68,0.0,0.94357,6e-05,5.63015]
[1779650323223,41.17,76643.68,0.0,0.94357,6e-05,5.63015]
[1779650328383,41.16,76643.44,0.0,0.94357,6e-05,5.62997]
[1779650329452,41.16,76643.44,0.0,0.94357,6e-05,5.62997]
[1779650329471,41.16,76643.44,0.0,0.94357,6e-05,5.62997]
[1779650334645,41.16,76644.94,0.0,0.94367,6e-05,5.62236]
[1779650334722,41.16,76644.94,0.0,0.94367,6e-05,5.62236]
[1779650334823,41.16,76643.99,0.0,0.94362,6e-05,5.62626]
[1779650336328,41.16,76644.18,0.0,0.94363,6e-05,5.62526]
[1779650336471,41.16,76644.18,0.0,0.94363,6e-05,5.62526]
[1779650342485,41.15,76643.65,0.0,0.94362,6e-05,5.62625]
[1779650347520,41.15,76644.11,0.0,0.94366,6e-05,5.62338]
[1779650350021,41.15,76644.11,0.0,0.94366,6e-05,5.62338]
[1779650350222,41.15,76646.01,0.0,0.94377,6e-05,5.61488]
[1779650351951,41.15,76646.98,0.0,0.94382,6e-05,5.61056]
[1779650351969,41.15,76646.98,0.0,0.94382,6e-05,5.61056]
[1779650352555,41.15,76643.17,0.0,0.94362,6e-05,5.62662]
[1779650353196,41.15,76643.17,0.0,0.94362,6e-05,5.62662]
[1779650353221,41.15,76643.17,0.0,0.94362,6e-05,5.62662]
[1779650358941,41.15,76643.52,0.0,0.94365,6e-05,5.62405]
[1779650358969,41.15,76643.52,0.0,0.94365,6e-05,5.62405]
[1779650359042,41.15,76643.52,0.0,0.94365,6e-05,5.62388]
[1779650360231,41.15,76644.02,0.0,0.94368,6e-05,5.62156]
[1779650360471,41.15,76644.02,0.0,0.94368,6e-05,5.62156]
[1779650362624,41.14,76634.7,0.0,0.94317,6e-05,5.66113]
[1779650363699,41.14,76634.7,0.0,0.94317,6e-05,5.66113]
[1779650363721,41.14,76634.7,0.0,0.94317,6e-05,5.66113]
[1779650363858,41.14,76632.84,0.0,0.94307,6e-05,5.66886]
[1779650366257,41.14,76632.36,0.0,0.94304,6e-05,5.67063]
[1779650366469,41.14,76632.36,0.0,0.94304,6e-05,5.67063]
[1779650366571,41.14,76632.36,0.0,0.94305,6e-05,5.67031]
[1779650372890,41.14,76632.35,0.0,0.94305,6e-05,5.66988]
[1779650372972,41.14,76632.35,0.0,0.94305,6e-05,5.66988]
[1779650378737,41.13,76632.41,0.0,0.94313,6e-05,5.66271]
[1779650383772,41.13,76632.53,0.0,0.94316,6e-05,5.66066]
[1779650385058,41.13,76632.53,0.0,0.94316,6e-05,5.66066]
[1779650385224,41.13,76631.5,0.0,0.9431,6e-05,5.66481]
[1779650387535,41.13,76630.76,0.0,0.94307,6e-05,5.66738]
[1779650387719,41.13,76630.76,0.0,0.94307,6e-05,5.66738]
[1779650387800,41.12,76630.66,0.0,0.94307,6e-05,5.6675]
[1779650392835,41.12,76630.74,0.0,0.94309,6e-05,5.66559]
[1779650395975,41.12,76629.28,0.0,0.94302,6e-05,5.67127]
[1779650396221,41.12,76629.06,0.0,0.94301,6e-05,5.6719]
[1779650399883,41.11,76623.18,0.0,0.94269,6e-05,5.69635]
[1779650400564,41.11,76623.18,0.0,0.94269,6e-05,5.69635]
[1779650400723,41.11,76623.18,0.0,0.94269,6e-05,5.69635]
[1779650402883,41.11,76622.74,0.0,0.94267,6e-05,5.69784]
[1779650402971,41.11,76622.74,0.0,0.94267,6e-05,5.69784]
[1779650403072,41.11,76622.88,0.0,0.94268,6e-05,5.69702]
[1779650408947,41.11,76624.68,0.0,0.9428,6e-05,5.68775]
[1779650409622,41.11,76624.68,0.0,0.9428,6e-05,5.68775]
[1779650409720,41.11,76624.68,0.0,0.9428,6e-05,5.68775]
[1779650414989,41.1,76626.02,0.0,0.9429,6e-05,5.6798]
[1779650420098,41.1,76625.88,0.0,0.94291,6e-05,5.67901]
[1779650423143,41.09,76626.66,0.0,0.94298,6e-05,5.67428]
[1779650423230,41.09,76626.66,0.0,0.94298,6e-05,5.67428]
[1779650425608,41.09,76626.68,0.0,0.94299,6e-05,5.67354]
[1779650425719,41.09,76626.68,0.0,0.94299,6e-05,5.67354]
[1779650426067,41.09,76626.71,0.0,0.94299,6e-05,5.67308]
[1779650432109,41.08,76626.64,0.0,0.94305,6e-05,5.667]
[1779650436142,41.08,76613.33,0.0,0.94232,6e-05,5.72351]
[1779650437148,41.08,76607.24,0.0,0.94198,6e-05,5.74965]
[1779650438155,41.08,76603.0,0.0,0.94174,6e-05,5.76773]
[1779650439301,41.08,76603.0,0.0,0.94174,6e-05,5.76773]
[1779650439819,41.08,76603.0,0.0,0.94174,6e-05,5.76773]
[1779650442184,41.07,76596.93,0.0,0.94141,6e-05,5.79271]
[1779650444327,41.07,76600.02,0.0,0.94159,6e-05,5.7788]
[1779650444468,41.07,76600.02,0.0,0.94159,6e-05,5.7788]
[1779650446041,41.07,76599.9,0.0,0.9416,6e-05,5.77864]
[1779650446079,41.07,76599.9,0.0,0.9416,6e-05,5.7783]
[1779650446221,41.07,76599.9,0.0,0.9416,6e-05,5.7783]
[1779650450833,41.07,76600.64,0.0,0.94166,6e-05,5.77403]
[1779650450969,41.07,76600.64,0.0,0.94166,6e-05,5.77403]
[1779650458017,41.06,76602.73,0.0,0.94181,6e-05,5.76206]
[1779650458295,41.05,76606.87,0.0,0.94207,6e-05,5.74256]
[1779650462619,41.05,76609.58,0.0,0.94224,6e-05,5.72941]
[1779650462722,41.05,76609.58,0.0,0.94224,6e-05,5.72941]
[1779650462747,41.05,76610.29,0.0,0.94229,6e-05,5.72546]
[1779650468365,41.04,76611.78,0.0,0.9424,6e-05,5.71693]
[1779650473400,41.04,76609.06,0.0,0.94225,6e-05,5.72825]
[1779650478437,41.04,76609.26,0.0,0.94226,6e-05,5.72761]
[1779650486494,41.04,76609.31,0.0,0.94226,6e-05,5.72778]
[1779650491529,41.04,76609.28,0.0,0.94229,6e-05,5.7237]
[1779650501600,41.05,76608.75,0.0,0.94226,6e-05,5.7267]
[1779650506636,41.05,76609.21,0.0,0.94228,6e-05,5.72503]
[1779650509657,41.05,76612.9,0.0,0.94248,6e-05,5.70918]
[1779650510663,41.05,76617.94,0.0,0.94277,6e-05,5.68738]
[1779650515699,41.05,76618.95,0.0,0.94282,6e-05,5.68364]
[1779650521741,41.05,76620.11,0.0,0.94287,6e-05,5.67943]
[1779650527783,41.05,76619.12,0.0,0.9428,6e-05,5.68455]
[1779650531606,41.06,76619.45,0.0,0.94281,6e-05,5.68401]
[1779650531721,41.06,76619.45,0.0,0.94281,6e-05,5.68401]
[1779650531812,41.06,76618.36,0.0,0.94275,6e-05,5.68913]
[1779650536847,41.06,76618.74,0.0,0.94274,6e-05,5.68937]
[1779650541881,41.07,76620.41,0.0,0.94281,6e-05,5.684]
[1779650548931,41.08,76620.18,0.0,0.94277,6e-05,5.6876]
[1779650557995,41.09,76620.26,0.0,0.94277,6e-05,5.68605]
[1779650563034,41.09,76620.14,0.0,0.94274,6e-05,5.68835]
[1779650568069,41.1,76619.62,0.0,0.94269,6e-05,5.69233]
[1779650574111,41.1,76617.64,0.0,0.94255,6e-05,5.70296]
[1779650579146,41.11,76618.34,0.0,0.94257,6e-05,5.70152]
[1779650581160,41.11,76613.34,0.0,0.94228,6e-05,5.72389]
[1779650582167,41.11,76606.25,0.0,0.94187,6e-05,5.75507]
[1779650587202,41.11,76605.72,0.0,0.94183,6e-05,5.75855]
[1779650593244,41.12,76605.1,0.0,0.94177,6e-05,5.76275]
[1779650598279,41.12,76605.8,0.0,0.9418,6e-05,5.7609]
[1779650600298,41.12,76611.47,0.0,0.94212,6e-05,5.73607]
[1779650605333,41.12,76612.35,0.0,0.94215,6e-05,5.73367]
[1779650610368,41.13,76613.41,0.0,0.94219,6e-05,5.73052]
[1779650621444,41.13,76614.62,0.0,0.94228,6e-05,5.72259]
[1779650627487,41.14,76612.47,0.0,0.94215,6e-05,5.7323]
[1779650633529,41.14,76612.36,0.0,0.94215,6e-05,5.73275]
[1779650638564,41.14,76609.81,0.0,0.942,6e-05,5.74378]
[1779650645613,41.13,76609.75,0.0,0.94202,6e-05,5.74251]
[1779650650647,41.13,76611.73,0.0,0.94215,6e-05,5.73271]
[1779650655685,41.12,76611.59,0.0,0.94215,6e-05,5.73218]
[1779650662734,41.12,76611.78,0.0,0.94219,6e-05,5.72955]
[1779650663741,41.12,76615.53,0.0,0.9424,6e-05,5.71325]
[1779650668776,41.11,76616.37,0.0,0.94247,6e-05,5.70782]
[1779650673811,41.11,76616.79,0.0,0.94255,6e-05,5.70069]
[1779650681867,41.11,76616.58,0.0,0.94255,6e-05,5.70014]
[1779650687911,41.11,76614.75,0.0,0.94244,6e-05,5.70863]
[1779650690932,41.11,76610.79,0.0,0.94221,6e-05,5.72679]
[1779650695967,41.12,76610.73,0.0,0.94218,6e-05,5.72851]
[1779650702009,41.12,76610.95,0.0,0.94217,6e-05,5.72929]
[1779650711071,41.13,76613.52,0.0,0.94229,6e-05,5.7208]
[1779650716107,41.13,76606.22,0.0,0.94185,6e-05,5.75409]
[1779650717114,41.13,76602.31,0.0,0.94162,6e-05,5.77141]
[1779650728191,41.14,76600.22,0.0,0.94147,6e-05,5.78282]
[1779650733226,41.14,76600.36,0.0,0.94151,6e-05,5.77863]
[1779650738261,41.15,76598.8,0.0,0.94141,6e-05,5.78637]
[1779650743296,41.15,76598.93,0.0,0.94141,6e-05,5.7867]
[1779650748331,41.15,76598.01,0.0,0.94134,6e-05,5.79164]
[1779650755380,41.15,76597.82,0.0,0.94132,6e-05,5.79365]
[1779650760415,41.16,76595.19,0.0,0.94115,6e-05,5.80592]
[1779650767464,41.16,76597.1,0.0,0.94125,6e-05,5.79848]
[1779650775519,41.16,76597.6,0.0,0.94127,6e-05,5.79743]
[1779650781563,41.17,76597.34,0.0,0.94124,6e-05,5.79938]
[1779650785591,41.17,76589.43,0.0,0.94078,6e-05,5.83459]
[1779650789619,41.17,76586.35,0.0,0.9406,6e-05,5.84839]
[1779650795660,41.17,76585.95,0.0,0.94061,6e-05,5.846]
[1779650800696,41.17,76583.7,0.0,0.94048,6e-05,5.85622]
[1779650805730,41.17,76583.05,0.0,0.94043,6e-05,5.85934]
[1779650810765,41.17,76586.59,0.0,0.94064,6e-05,5.84405]
[1779650817815,41.17,76585.53,0.0,0.94057,6e-05,5.84926]
[1779650820838,41.17,76578.95,0.0,0.94018,6e-05,5.87848]
[1779650822852,41.17,76575.48,0.0,0.93998,6e-05,5.8939]
[1779650824866,41.17,76578.75,0.0,0.94017,6e-05,5.87946]
[1779650829901,41.17,76581.61,0.0,0.94033,6e-05,5.86708]
[1779650836950,41.18,76581.69,0.0,0.94033,6e-05,5.86709]
[1779650838014,41.18,76581.69,0.0,0.94033,6e-05,5.86709]
[1779650839983,41.18,76580.71,0.0,0.94027,6e-05,5.87151]
[1779650844012,41.18,76580.66,0.0,0.94027,6e-05,5.87178]
[1779650844226,41.18,76580.66,0.0,0.94027,6e-05,5.87178]
[1779650844256,41.18,76578.2,0.0,0.94012,6e-05,5.88281]
[1779650848937,41.18,76580.44,0.0,0.94025,6e-05,5.87309]
[1779650848974,41.18,76580.44,0.0,0.94025,6e-05,5.87309]
[1779650853064,41.18,76575.62,0.0,0.94001,6e-05,5.8901]
[1779650857659,41.18,76573.24,0.0,0.93987,6e-05,5.90069]
[1779650857722,41.18,76573.24,0.0,0.93987,6e-05,5.90069]
[1779650857951,41.18,76573.24,0.0,0.93987,6e-05,5.90069]
[1779650857977,41.18,76573.24,0.0,0.93987,6e-05,5.90069]
[1779650858100,41.18,76573.63,0.0,0.93989,6e-05,5.89897]
[1779650868170,41.18,76573.7,0.0,0.93989,6e-05,5.89881]
[1779650873205,41.18,76575.09,0.0,0.93997,6e-05,5.89278]
[1779650875679,41.18,76574.92,0.0,0.93996,6e-05,5.8936]
[1779650875723,41.18,76574.92,0.0,0.93996,6e-05,5.8936]
[1779650881261,41.18,76576.83,0.0,0.94007,6e-05,5.88534]
[1779650884421,41.18,76577.98,0.0,0.94014,6e-05,5.88036]
[1779650884475,41.18,76577.98,0.0,0.94014,6e-05,5.88036]
[1779650884846,41.18,76576.1,0.0,0.94003,6e-05,5.88872]
[1779650884973,41.18,76576.1,0.0,0.94003,6e-05,5.88872]
[1779650885289,41.18,76577.32,0.0,0.9401,6e-05,5.88337]
[1779650890324,41.18,76579.79,0.0,0.94024,6e-05,5.87274]
[1779650895359,41.18,76580.7,0.0,0.94029,6e-05,5.86904]
[1779650896787,41.18,76580.69,0.0,0.94029,6e-05,5.86914]
[1779650896973,41.18,76580.69,0.0,0.94029,6e-05,5.86914]
[1779650904422,41.18,76580.7,0.0,0.94028,6e-05,5.86958]
[1779650907902,41.18,76580.74,0.0,0.94028,6e-05,5.86946]
[1779650907981,41.18,76580.74,0.0,0.94028,6e-05,5.86946]
[1779650908154,41.18,76580.74,0.0,0.94028,6e-05,5.86946]
[1779650908223,41.18,76580.74,0.0,0.94028,6e-05,5.86946]
[1779650908256,41.18,76580.74,0.0,0.94028,6e-05,5.86964]
[1779650912479,41.18,76578.69,0.0,0.9402,6e-05,5.87437]
[1779650914868,41.18,76577.91,0.0,0.94015,6e-05,5.87786]
[1779650914974,41.18,76577.91,0.0,0.94015,6e-05,5.87786]
[1779650920534,41.19,76578.37,0.0,0.94018,6e-05,5.87613]
[1779650929597,41.19,76578.29,0.0,0.94017,6e-05,5.87689]
[1779650930604,41.19,76574.18,0.0,0.93993,6e-05,5.8951]
[1779650933669,41.19,76574.29,0.0,0.93993,6e-05,5.89466]
[1779650933726,41.19,76574.29,0.0,0.93993,6e-05,5.89466]
[1779650934138,41.19,76574.29,0.0,0.93993,6e-05,5.89466]
[1779650934223,41.19,76574.29,0.0,0.93993,6e-05,5.89466]
[1779650934632,41.19,76575.75,0.0,0.94002,6e-05,5.88823]
[1779650944702,41.19,76575.4,0.0,0.93999,6e-05,5.89006]
[1779650949736,41.19,76576.16,0.0,0.94004,6e-05,5.88686]
[1779650951963,41.19,76576.23,0.0,0.94004,6e-05,5.88658]
[1779650951973,41.19,76576.23,0.0,0.94004,6e-05,5.88658]
[1779650957793,41.19,76576.11,0.0,0.94003,6e-05,5.88733]
[1779650958817,41.19,76569.53,0.0,0.93964,6e-05,5.91648]
[1779650959816,41.19,76560.22,0.0,0.93909,6e-05,5.9578]
[1779650960823,41.19,76558.71,0.0,0.93901,6e-05,5.96444]
[1779650965543,41.19,76559.8,0.0,0.93907,6e-05,5.9594]
[1779650965720,41.19,76560.51,0.0,0.93912,6e-05,5.95599]
[1779650967017,41.19,76560.48,0.0,0.93912,6e-05,5.95612]
[1779650967223,41.19,76560.48,0.0,0.93912,6e-05,5.95612]
[1779650967322,41.19,76560.48,0.0,0.93912,6e-05,5.95595]
[1779650972908,41.19,76560.7,0.0,0.93918,6e-05,5.95]
[1779650976936,41.18,76564.52,0.0,0.93941,6e-05,5.93273]
[1779650978345,41.18,76564.52,0.0,0.93941,6e-05,5.93273]
[1779650978472,41.18,76564.52,0.0,0.93941,6e-05,5.93273]
[1779650982978,41.18,76569.61,0.0,0.93971,6e-05,5.90983]
[1779650986203,41.18,76567.5,0.0,0.93959,6e-05,5.91912]
[1779650986220,41.18,76567.5,0.0,0.93959,6e-05,5.91912]
[1779650987065,41.18,76567.57,0.0,0.93959,6e-05,5.91873]
[1779650987222,41.18,76567.57,0.0,0.93959,6e-05,5.91873]
[1779650987296,41.18,76567.64,0.0,0.9396,6e-05,5.91839]
[1779650993062,41.18,76569.9,0.0,0.93973,6e-05,5.90824]
[1779651000111,41.18,76572.06,0.0,0.93986,6e-05,5.89857]
[1779651003132,41.18,76576.29,0.0,0.94011,6e-05,5.87984]
[1779651005475,41.18,76578.0,0.0,0.94021,6e-05,5.8723]
[1779651005724,41.18,76578.0,0.0,0.94021,6e-05,5.8723]
[1779651011188,41.18,76581.96,0.0,0.94044,6e-05,5.85517]
[1779651011905,41.18,76581.96,0.0,0.94044,6e-05,5.85517]
[1779651011971,41.18,76581.96,0.0,0.94044,6e-05,5.85517]
[1779651012284,41.18,76581.96,0.0,0.94044,6e-05,5.85517]
[1779651012471,41.18,76581.96,0.0,0.94044,6e-05,5.85517]
[1779651012474,41.18,76581.73,0.0,0.94042,6e-05,5.85625]
[1779651019244,41.19,76581.71,0.0,0.94041,6e-05,5.85677]
[1779651022370,41.19,76582.19,0.0,0.94044,6e-05,5.85471]
[1779651022476,41.19,76582.19,0.0,0.94044,6e-05,5.85471]
[1779651028309,41.19,76583.14,0.0,0.94049,6e-05,5.85109]
[1779651033349,41.19,76583.16,0.0,0.94053,6e-05,5.84683]
[1779651038383,41.19,76583.24,0.0,0.94053,6e-05,5.84684]
[1779651043419,41.19,76582.7,0.0,0.94049,6e-05,5.84955]
[1779651049461,41.19,76583.41,0.0,0.94053,6e-05,5.84679]
[1779651051122,41.19,76583.64,0.0,0.94054,6e-05,5.84585]
[1779651051222,41.19,76583.64,0.0,0.94054,6e-05,5.84585]
[1779651052347,41.19,76583.64,0.0,0.94054,6e-05,5.84591]
[1779651052474,41.19,76583.64,0.0,0.94054,6e-05,5.84591]
[1779651052496,41.19,76583.64,0.0,0.94054,6e-05,5.84598]
[1779651057517,41.19,76583.67,0.0,0.94054,6e-05,5.84616]
[1779651062553,41.19,76583.97,0.0,0.94057,6e-05,5.84388]
[1779651068360,41.19,76581.99,0.0,0.94047,6e-05,5.85115]
[1779651068471,41.19,76581.99,0.0,0.94047,6e-05,5.85115]
[1779651076653,41.17,76581.74,0.0,0.9405,6e-05,5.84856]
[1779651084709,41.17,76581.44,0.0,0.94052,6e-05,5.84695]
[1779651089744,41.16,76581.86,0.0,0.94057,6e-05,5.8433]
[1779651091898,41.16,76582.43,0.0,0.94066,6e-05,5.83556]
[1779651091970,41.16,76582.43,0.0,0.94066,6e-05,5.83556]
[1779651094056,41.16,76582.57,0.0,0.94067,6e-05,5.83425]
[1779651094222,41.16,76582.57,0.0,0.94067,6e-05,5.83425]
[1779651094321,41.16,76582.57,0.0,0.94068,6e-05,5.83391]
[1779651099814,41.15,76581.59,0.0,0.94064,6e-05,5.83651]
[1779651100982,41.15,76581.71,0.0,0.94065,6e-05,5.83563]
[1779651101222,41.15,76581.71,0.0,0.94065,6e-05,5.83563]
[1779651106863,41.14,76581.57,0.0,0.94067,6e-05,5.83419]
[1779651118010,41.14,76582.34,0.0,0.94074,6e-05,5.82912]
[1779651118222,41.14,76582.34,0.0,0.94074,6e-05,5.82912]
[1779651119177,41.13,76582.1,0.0,0.94076,6e-05,5.82785]
[1779651119221,41.13,76582.1,0.0,0.94076,6e-05,5.82785]
[1779651119271,41.13,76582.25,0.0,0.94077,6e-05,5.82686]
[1779651124967,41.13,76581.5,0.0,0.94074,6e-05,5.82886]
[1779651125224,41.13,76581.5,0.0,0.94074,6e-05,5.82886]
[1779651128187,41.12,76581.09,0.0,0.94073,6e-05,5.82999]
[1779651128224,41.12,76581.09,0.0,0.94073,6e-05,5.82999]
[1779651128341,41.12,76578.13,0.0,0.94057,6e-05,5.84202]
[1779651129720,41.12,76578.13,0.0,0.94057,6e-05,5.84202]
[1779651129821,41.12,76574.63,0.0,0.94037,6e-05,5.85708]
[1779651129973,41.12,76574.63,0.0,0.94037,6e-05,5.85708]
[1779651135059,41.12,76573.53,0.0,0.94033,6e-05,5.86005]
[1779651140094,41.11,76574.91,0.0,0.94043,6e-05,5.85209]
[1779651145629,41.1,76574.93,0.0,0.94046,6e-05,5.85027]
[1779651145724,41.1,76574.93,0.0,0.94046,6e-05,5.85027]
[1779651147399,41.1,76574.93,0.0,0.94047,6e-05,5.84956]
[1779651147472,41.1,76574.93,0.0,0.94047,6e-05,5.84956]
[1779651147571,41.1,76574.93,0.0,0.94048,6e-05,5.84885]
[1779651155199,41.09,76574.92,0.0,0.94055,6e-05,5.84194]
[1779651160234,41.09,76574.81,0.0,0.94056,6e-05,5.84073]
[1779651165269,41.08,76575.2,0.0,0.94061,6e-05,5.837]
[1779651170304,41.08,76571.88,0.0,0.94044,6e-05,5.85]
[1779651171311,41.08,76567.51,0.0,0.94019,6e-05,5.86897]
[1779651174446,41.07,76565.21,0.0,0.94006,6e-05,5.87838]
[1779651174471,41.07,76565.21,0.0,0.94006,6e-05,5.87838]
[1779651176239,41.07,76563.99,0.0,0.94,6e-05,5.88301]
[1779651176472,41.07,76563.99,0.0,0.94,6e-05,5.88301]
[1779651176571,41.07,76563.61,0.0,0.93999,6e-05,5.8843]
[1779651179366,41.07,76560.37,0.0,0.93981,6e-05,5.89746]
[1779651182866,41.06,76559.98,0.0,0.9398,6e-05,5.89836]
[1779651182971,41.06,76560.01,0.0,0.93981,6e-05,5.89782]
[1779651187423,41.06,76556.53,0.0,0.93964,6e-05,5.91065]
[1779651187991,41.06,76556.53,0.0,0.93964,6e-05,5.91065]
[1779651188219,41.06,76556.53,0.0,0.93964,6e-05,5.91065]
[1779651190036,41.05,76556.73,0.0,0.93966,6e-05,5.90892]
[1779651190222,41.05,76556.73,0.0,0.93966,6e-05,5.90892]
[1779651190315,41.05,76556.73,0.0,0.93966,6e-05,5.9085]
[1779651196486,41.04,76556.2,0.0,0.93967,6e-05,5.90806]
[1779651201845,41.04,76558.29,0.0,0.93982,6e-05,5.89658]
[1779651201893,41.04,76562.51,0.0,0.94008,6e-05,5.87732]
[1779651201973,41.04,76562.51,0.0,0.94008,6e-05,5.87732]
[1779651207191,41.03,76562.76,0.0,0.94011,6e-05,5.87446]
[1779651207224,41.03,76562.76,0.0,0.94011,6e-05,5.87446]
[1779651207563,41.03,76563.19,0.0,0.94014,6e-05,5.87221]
[1779651208203,41.03,76563.19,0.0,0.94014,6e-05,5.87221]
[1779651208219,41.03,76563.19,0.0,0.94014,6e-05,5.87221]
[1779651213188,41.02,76564.4,0.0,0.94028,6e-05,5.86061]
[1779651213219,41.02,76564.4,0.0,0.94028,6e-05,5.86061]
[1779651214380,41.02,76567.26,0.0,0.94045,6e-05,5.84763]
[1779651214475,41.02,76567.26,0.0,0.94045,6e-05,5.84763]
[1779651214612,41.02,76569.34,0.0,0.94057,6e-05,5.83812]
[1779651219647,41.02,76568.78,0.0,0.94056,6e-05,5.83911]
[1779651225689,41.01,76566.08,0.0,0.94043,6e-05,5.84916]
[1779651226526,41.01,76566.08,0.0,0.94043,6e-05,5.84916]
[1779651226721,41.01,76566.08,0.0,0.94043,6e-05,5.84916]
[1779651230082,41.01,76568.01,0.0,0.94056,6e-05,5.83879]
[1779651230142,41.01,76568.01,0.0,0.94056,6e-05,5.83879]
[1779651230223,41.01,76568.01,0.0,0.94056,6e-05,5.83879]
[1779651230725,41.01,76569.57,0.0,0.94066,6e-05,5.83145]
[1779651235760,41.0,76569.58,0.0,0.94069,6e-05,5.82925]
[1779651238781,41.0,76566.5,0.0,0.94053,6e-05,5.8416]
[1779651239789,41.0,76563.61,0.0,0.94036,6e-05,5.85395]
[1779651240578,41.0,76563.61,0.0,0.94036,6e-05,5.85395]
[1779651240724,41.0,76563.61,0.0,0.94036,6e-05,5.85395]
[1779651240796,40.99,76563.14,0.0,0.94034,6e-05,5.85557]
[1779651245833,40.99,76567.01,0.0,0.9406,6e-05,5.83616]
[1779651246924,40.99,76567.01,0.0,0.9406,6e-05,5.83616]
[1779651246973,40.99,76567.01,0.0,0.9406,6e-05,5.83616]
[1779651246939,40.99,76567.27,0.0,0.94062,6e-05,5.83458]
[1779651247957,40.99,76567.27,0.0,0.94062,6e-05,5.83458]
[1779651247971,40.99,76567.27,0.0,0.94062,6e-05,5.83458]
[1779651253892,40.98,76567.07,0.0,0.94064,6e-05,5.833]
[1779651259933,40.97,76567.73,0.0,0.94071,6e-05,5.8276]
[1779651266983,40.96,76565.5,0.0,0.94062,6e-05,5.83464]
[1779651269133,40.96,76565.52,0.0,0.94062,6e-05,5.83414]
[1779651269221,40.96,76565.52,0.0,0.94062,6e-05,5.83414]
[1779651269309,40.96,76565.52,0.0,0.94063,6e-05,5.83388]
[1779651270294,40.96,76565.52,0.0,0.94063,6e-05,5.83388]
[1779651270470,40.96,76565.52,0.0,0.94063,6e-05,5.83388]
[1779651273025,40.96,76572.13,0.0,0.94107,6e-05,5.79918]
[1779651274272,40.96,76572.13,0.0,0.94107,6e-05,5.79918]
[1779651274473,40.96,76572.13,0.0,0.94107,6e-05,5.79918]
[1779651275219,40.96,76571.36,0.0,0.94103,6e-05,5.80215]
[1779651275471,40.96,76571.36,0.0,0.94103,6e-05,5.80215]
[1779651275534,40.96,76570.72,0.0,0.94099,6e-05,5.80475]
[1779651284102,40.95,76569.97,0.0,0.94099,6e-05,5.80511]
[1779651289269,40.94,76570.07,0.0,0.94101,6e-05,5.8032]
[1779651289471,40.94,76570.07,0.0,0.94101,6e-05,5.8032]
[1779651295548,40.94,76571.06,0.0,0.9411,6e-05,5.79665]
[1779651295724,40.94,76571.06,0.0,0.9411,6e-05,5.79665]
[1779651295823,40.93,76571.31,0.0,0.94112,6e-05,5.79483]
[1779651296406,40.93,76571.31,0.0,0.94112,6e-05,5.79483]
[1779651296472,40.93,76571.31,0.0,0.94112,6e-05,5.79483]
[1779651302228,40.93,76573.85,0.0,0.9413,6e-05,5.78154]
[1779651303841,40.93,76573.85,0.0,0.9413,6e-05,5.78154]
[1779651303971,40.93,76573.85,0.0,0.9413,6e-05,5.78154]
[1779651303934,40.93,76575.62,0.0,0.94141,6e-05,5.7731]
[1779651304755,40.93,76575.62,0.0,0.94141,6e-05,5.7731]
[1779651304973,40.93,76575.62,0.0,0.94141,6e-05,5.7731]
[1779651304856,40.93,76575.69,0.0,0.94141,6e-05,5.77248]
[1779651314312,40.92,76576.23,0.0,0.94148,6e-05,5.76734]
[1779651319350,40.91,76576.01,0.0,0.94149,6e-05,5.7668]
[1779651324385,40.91,76576.11,0.0,0.94151,6e-05,5.76488]
[1779651329221,40.91,76576.11,0.0,0.94152,6e-05,5.7643]
[1779651329474,40.91,76576.11,0.0,0.94152,6e-05,5.7643]
[1779651329576,40.9,76576.11,0.0,0.94154,6e-05,5.76314]
[1779651330364,40.9,76576.11,0.0,0.94154,6e-05,5.76314]
[1779651330471,40.9,76576.11,0.0,0.94154,6e-05,5.76314]
[1779651330570,40.9,76580.49,0.0,0.94179,6e-05,5.7436]
[1779651336469,40.9,76582.38,0.0,0.94196,6e-05,5.72936]
[1779651340045,40.9,76582.78,0.0,0.94199,6e-05,5.72738]
[1779651340221,40.9,76582.79,0.0,0.94199,6e-05,5.7269]
[1779651340497,40.9,76582.78,0.0,0.942,6e-05,5.72653]
[1779651341088,40.9,76582.78,0.0,0.942,6e-05,5.72653]
[1779651341230,40.9,76582.78,0.0,0.942,6e-05,5.72653]
[1779651348553,40.89,76584.79,0.0,0.94216,6e-05,5.71442]
[1779651354595,40.88,76585.28,0.0,0.94221,6e-05,5.70986]
[1779651355602,40.88,76589.42,0.0,0.94246,6e-05,5.69135]
[1779651356833,40.88,76589.42,0.0,0.94246,6e-05,5.69135]
[1779651356974,40.88,76589.42,0.0,0.94246,6e-05,5.69135]
[1779651357074,40.88,76588.02,0.0,0.94238,6e-05,5.6971]
[1779651358462,40.88,76589.05,0.0,0.94244,6e-05,5.69222]
[1779651358473,40.88,76589.05,0.0,0.94244,6e-05,5.69222]
[1779651362650,40.87,76592.75,0.0,0.94268,6e-05,5.6743]
[1779651365968,40.87,76592.95,0.0,0.9427,6e-05,5.67278]
[1779651365996,40.87,76592.81,0.0,0.94269,6e-05,5.67307]
[1779651366219,40.87,76592.81,0.0,0.94269,6e-05,5.67307]
[1779651366679,40.87,76592.62,0.0,0.94269,6e-05,5.67357]
[1779651367226,40.87,76592.62,0.0,0.94269,6e-05,5.67357]
[1779651367474,40.87,76592.62,0.0,0.94269,6e-05,5.67357]
[1779651372721,40.86,76592.47,0.0,0.9427,6e-05,5.6723]
[1779651377756,40.86,76592.57,0.0,0.94273,6e-05,5.67021]
[1779651382066,40.85,76594.01,0.0,0.94283,6e-05,5.66293]
[1779651382083,40.85,76594.01,0.0,0.94283,6e-05,5.6626]
[1779651382220,40.85,76594.01,0.0,0.94283,6e-05,5.6626]
[1779651382790,40.85,76594.78,0.0,0.94288,6e-05,5.65891]
[1779651383534,40.85,76594.78,0.0,0.94288,6e-05,5.65891]
[1779651383722,40.85,76594.78,0.0,0.94288,6e-05,5.65891]
[1779651390848,40.84,76593.21,0.0,0.94282,6e-05,5.66305]
[1779651395883,40.84,76593.36,0.0,0.94289,6e-05,5.6562]
[1779651397896,40.84,76589.81,0.0,0.9427,6e-05,5.67084]
[1779651398324,40.84,76589.81,0.0,0.9427,6e-05,5.67084]
[1779651398472,40.84,76589.81,0.0,0.9427,6e-05,5.67084]
[1779651398904,40.83,76590.41,0.0,0.94274,6e-05,5.6677]
[1779651400288,40.83,76590.48,0.0,0.94275,6e-05,5.66688]
[1779651400472,40.83,76590.48,0.0,0.94275,6e-05,5.66688]
[1779651410988,40.82,76589.64,0.0,0.94278,6e-05,5.66488]
[1779651413097,40.81,76589.97,0.0,0.94281,6e-05,5.66293]
[1779651413221,40.81,76589.96,0.0,0.94281,6e-05,5.66246]
[1779651413198,40.81,76589.96,0.0,0.94281,6e-05,5.66246]
[1779651414806,40.81,76589.96,0.0,0.94281,6e-05,5.66246]
[1779651414976,40.81,76589.96,0.0,0.94281,6e-05,5.66246]
[1779651415016,40.81,76589.55,0.0,0.9428,6e-05,5.66323]
[1779651420056,40.8,76589.22,0.0,0.94281,6e-05,5.66211]
[1779651421566,40.8,76589.04,0.0,0.94281,6e-05,5.66239]
[1779651421721,40.8,76589.04,0.0,0.94281,6e-05,5.66239]
[1779651422071,40.8,76589.55,0.0,0.94285,6e-05,5.65966]
[1779651422912,40.8,76589.55,0.0,0.94285,6e-05,5.65966]
[1779651422972,40.8,76589.55,0.0,0.94285,6e-05,5.65966]
[1779651429121,40.79,76589.82,0.0,0.94291,6e-05,5.655]
[1779651434212,40.78,76589.19,0.0,0.9429,6e-05,5.65577]
[1779651434221,40.78,76589.19,0.0,0.9429,6e-05,5.65577]
[1779651434480,40.78,76589.19,0.0,0.9429,6e-05,5.65528]
[1779651435951,40.78,76589.19,0.0,0.9429,6e-05,5.65528]
[1779651435975,40.78,76589.19,0.0,0.9429,6e-05,5.65528]
[1779651441493,40.78,76589.29,0.0,0.94293,6e-05,5.65336]
[1779651441719,40.78,76589.29,0.0,0.94293,6e-05,5.65336]
[1779651441821,40.77,76588.08,0.0,0.94289,6e-05,5.65619]
[1779651443136,40.77,76588.08,0.0,0.94289,6e-05,5.65619]
[1779651443222,40.77,76588.05,0.0,0.94289,6e-05,5.65632]
[1779651445233,40.77,76586.21,0.0,0.9428,6e-05,5.66286]
[1779651450268,40.76,76586.32,0.0,0.94284,6e-05,5.65987]
[1779651452596,40.76,76586.74,0.0,0.94291,6e-05,5.65306]
[1779651452723,40.76,76586.74,0.0,0.94291,6e-05,5.65306]
[1779651452823,40.75,76586.62,0.0,0.94292,6e-05,5.65259]
[1779651454550,40.75,76586.63,0.0,0.94292,6e-05,5.65255]
[1779651454728,40.75,76586.63,0.0,0.94292,6e-05,5.65255]
[1779651456309,40.75,76584.44,0.0,0.94281,6e-05,5.66064]
[1779651460338,40.74,76588.75,0.0,0.94308,6e-05,5.63981]
[1779651462249,40.74,76589.32,0.0,0.94312,6e-05,5.63686]
[1779651462472,40.74,76589.32,0.0,0.94312,6e-05,5.63686]
[1779651466724,40.74,76589.17,0.0,0.94313,6e-05,5.63612]
[1779651466825,40.73,76589.43,0.0,0.94316,6e-05,5.63361]
[1779651472422,40.73,76589.24,0.0,0.94318,6e-05,5.63215]
[1779651478463,40.72,76589.49,0.0,0.94323,6e-05,5.62834]
[1779651486520,40.71,76591.62,0.0,0.9434,6e-05,5.61545]
[1779651489410,40.71,76593.51,0.0,0.94352,6e-05,5.60635]
[1779651489470,40.71,76593.51,0.0,0.94352,6e-05,5.60635]
[1779651494576,40.7,76593.29,0.0,0.94354,6e-05,5.60479]
[1779651499610,40.69,76593.22,0.0,0.94356,6e-05,5.60258]
[1779651504646,40.69,76587.51,0.0,0.94327,6e-05,5.62532]
[1779651505914,40.69,76587.51,0.0,0.94327,6e-05,5.62532]
[1779651505969,40.69,76587.51,0.0,0.94327,6e-05,5.62532]
[1779651509969,40.68,76584.24,0.0,0.94311,6e-05,5.63775]
[1779651510222,40.68,76584.24,0.0,0.94311,6e-05,5.63775]
[1779651510070,40.68,76584.15,0.0,0.94311,6e-05,5.63766]
[1779651512940,40.68,76584.09,0.0,0.94316,6e-05,5.63251]
[1779651512976,40.68,76584.09,0.0,0.94316,6e-05,5.63251]
[1779651518744,40.67,76585.14,0.0,0.94326,6e-05,5.62475]
[1779651523782,40.66,76589.75,0.0,0.94355,6e-05,5.60243]
[1779651525271,40.66,76590.02,0.0,0.94357,6e-05,5.60085]
[1779651525473,40.66,76590.02,0.0,0.94357,6e-05,5.60085]
[1779651528692,40.65,76590.5,0.0,0.94361,6e-05,5.59754]
[1779651528732,40.65,76590.5,0.0,0.94361,6e-05,5.59754]
[1779651528817,40.65,76590.26,0.0,0.9436,6e-05,5.59818]
[1779651534859,40.65,76590.59,0.0,0.94365,6e-05,5.59433]
[1779651543922,40.64,76590.58,0.0,0.9437,6e-05,5.59084]
[1779651548957,40.63,76590.09,0.0,0.94369,6e-05,5.59099]
[1779651551168,40.63,76590.09,0.0,0.94369,6e-05,5.59099]
[1779651551224,40.63,76590.09,0.0,0.94369,6e-05,5.59099]
[1779651557013,40.62,76590.1,0.0,0.94373,6e-05,5.58783]
[1779651562048,40.62,76590.3,0.0,0.94377,6e-05,5.58503]
[1779651567083,40.61,76590.26,0.0,0.94379,6e-05,5.58329]
[1779651572119,40.6,76590.23,0.0,0.94385,6e-05,5.57708]
[1779651577155,40.6,76590.39,0.0,0.94389,6e-05,5.57453]
[1779651582190,40.59,76590.7,0.0,0.94393,6e-05,5.57135]
[1779651587225,40.59,76590.72,0.0,0.94395,6e-05,5.56947]
[1779651592260,40.58,76590.65,0.0,0.94397,6e-05,5.56799]
[1779651597295,40.58,76590.85,0.0,0.944,6e-05,5.56537]
[1779651603337,40.57,76595.47,0.0,0.94429,6e-05,5.54323]
[1779651608771,40.57,76596.96,0.0,0.94439,6e-05,5.53586]
[1779651608975,40.57,76596.96,0.0,0.94439,6e-05,5.53586]
[1779651612614,40.57,76597.27,0.0,0.94441,6e-05,5.53366]
[1779651612721,40.57,76597.27,0.0,0.94441,6e-05,5.53366]
[1779651612822,40.56,76597.27,0.0,0.94443,6e-05,5.53254]
[1779651616433,40.56,76603.46,0.0,0.94479,6e-05,5.50497]
[1779651617438,40.56,76606.91,0.0,0.94498,6e-05,5.48987]
[1779651619564,40.56,76608.39,0.0,0.94506,6e-05,5.4833]
[1779651619721,40.56,76608.39,0.0,0.94506,6e-05,5.4833]
[1779651625494,40.56,76609.23,0.0,0.94513,6e-05,5.47848]
[1779651627508,40.56,76612.46,0.0,0.94531,6e-05,5.46424]
[1779651630529,40.55,76622.68,0.0,0.94588,5e-05,5.41997]
[1779651632543,40.55,76626.32,0.0,0.94612,5e-05,5.3999]
[1779651633479,40.55,76626.32,0.0,0.94612,5e-05,5.3999]
[1779651633650,40.55,76626.32,0.0,0.94612,5e-05,5.3999]
[1779651634557,40.55,76631.79,0.0,0.94642,5e-05,5.37652]
[1779651638874,40.55,76632.59,0.0,0.94646,5e-05,5.37315]
[1779651638972,40.55,76632.59,0.0,0.94646,5e-05,5.37315]
[1779651639072,40.55,76632.57,0.0,0.94646,5e-05,5.37327]
[1779651644628,40.55,76633.69,0.0,0.94652,5e-05,5.36864]
[1779651646642,40.55,76637.12,0.0,0.9467,5e-05,5.35413]
[1779651647874,40.55,76637.12,0.0,0.9467,5e-05,5.35413]
[1779651647971,40.55,76637.12,0.0,0.9467,5e-05,5.35413]
[1779651652685,40.56,76644.62,0.0,0.94711,5e-05,5.32269]
[1779651654561,40.56,76646.07,0.0,0.94718,5e-05,5.31663]
[1779651654720,40.56,76646.07,0.0,0.94718,5e-05,5.31663]
[1779651657233,40.56,76646.91,0.0,0.94722,5e-05,5.31332]
[1779651657258,40.56,76647.09,0.0,0.94723,5e-05,5.31282]
[1779651657471,40.56,76647.09,0.0,0.94723,5e-05,5.31282]
[1779651662754,40.56,76644.56,0.0,0.94709,5e-05,5.3242]
[1779651663761,40.56,76641.26,0.0,0.94691,5e-05,5.33831]
[1779651664760,40.56,76641.26,0.0,0.94691,5e-05,5.33831]
[1779651664973,40.56,76641.26,0.0,0.94691,5e-05,5.33831]
[1779651670810,40.56,76644.17,0.0,0.94705,5e-05,5.32676]
[1779651672086,40.56,76644.17,0.0,0.94705,5e-05,5.32676]
[1779651672221,40.56,76644.17,0.0,0.94705,5e-05,5.32676]
[1779651672963,40.56,76644.17,0.0,0.94705,5e-05,5.32687]
[1779651672973,40.56,76644.17,0.0,0.94705,5e-05,5.32687]
[1779651673064,40.56,76644.17,0.0,0.94705,5e-05,5.32698]
[1779651681906,40.56,76643.87,0.0,0.94703,5e-05,5.32881]
[1779651681972,40.56,76643.87,0.0,0.94703,5e-05,5.32881]
[1779651682073,40.57,76636.96,0.0,0.94665,5e-05,5.35856]
[1779651682901,40.57,76633.53,0.0,0.94646,5e-05,5.3732]
[1779651685916,40.57,76627.86,0.0,0.94615,5e-05,5.39744]
[1779651686734,40.57,76627.86,0.0,0.94615,5e-05,5.39744]
[1779651686971,40.57,76627.86,0.0,0.94615,5e-05,5.39744]
[1779651688442,40.57,76627.61,0.0,0.94614,5e-05,5.39849]
[1779651688470,40.57,76627.61,0.0,0.94614,5e-05,5.39849]
[1779651688943,40.57,76627.23,0.0,0.94612,5e-05,5.4001]
[1779651693978,40.57,76628.26,0.0,0.94621,5e-05,5.39128]
[1779651696255,40.57,76628.99,0.0,0.94625,5e-05,5.38817]
[1779651696470,40.57,76629.17,0.0,0.94626,5e-05,5.3874]
[1779651702034,40.57,76631.46,0.0,0.94639,5e-05,5.37773]
[1779651703534,40.57,76634.46,0.0,0.94655,5e-05,5.36498]
[1779651703722,40.57,76634.46,0.0,0.94655,5e-05,5.36498]
[1779651707790,40.57,76634.74,0.0,0.94656,5e-05,5.36394]
[1779651707972,40.57,76634.74,0.0,0.94656,5e-05,5.36394]
[1779651708071,40.57,76634.74,0.0,0.94656,5e-05,5.36398]
[1779651713415,40.57,76635.09,0.0,0.94658,5e-05,5.36262]
[1779651713469,40.57,76634.91,0.0,0.94657,5e-05,5.36341]
[1779651723757,40.57,76634.79,0.0,0.94656,5e-05,5.36403]
[1779651723971,40.57,76634.79,0.0,0.94656,5e-05,5.36403]
[1779651728091,40.57,76635.09,0.0,0.94658,5e-05,5.36296]
[1779651728220,40.57,76635.09,0.0,0.94658,5e-05,5.36296]
[1779651728310,40.57,76635.09,0.0,0.94658,5e-05,5.36298]
[1779651734259,40.57,76637.77,0.0,0.94672,5e-05,5.35173]
[1779651734726,40.57,76637.77,0.0,0.94672,5e-05,5.35173]
[1779651742316,40.57,76638.67,0.0,0.94677,5e-05,5.34815]
[1779651754413,40.57,76638.71,0.0,0.94677,5e-05,5.34805]
[1779651754473,40.57,76638.71,0.0,0.94677,5e-05,5.34805]
[1779651754438,40.57,76638.7,0.0,0.9468,5e-05,5.34412]
[1779651754521,40.57,76638.7,0.0,0.9468,5e-05,5.34412]
[1779651754721,40.57,76638.7,0.0,0.9468,5e-05,5.34412]
[1779651761451,40.57,76638.63,0.0,0.94679,5e-05,5.34472]
[1779651766486,40.57,76636.03,0.0,0.94665,5e-05,5.3559]
[1779651768500,40.57,76632.5,0.0,0.94646,5e-05,5.3709]
[1779651770473,40.57,76632.96,0.0,0.94648,5e-05,5.36892]
[1779651770510,40.57,76632.96,0.0,0.94648,5e-05,5.3689]
[1779651770638,40.57,76632.96,0.0,0.94648,5e-05,5.3689]
[1779651770727,40.57,76632.96,0.0,0.94648,5e-05,5.3689]
[1779651776556,40.57,76633.34,0.0,0.94651,5e-05,5.36717]
[1779651781591,40.57,76633.76,0.0,0.94653,5e-05,5.3653]
[1779651782922,40.57,76633.76,0.0,0.94653,5e-05,5.3653]
[1779651782973,40.57,76633.76,0.0,0.94653,5e-05,5.3653]
[1779651783218,40.57,76633.76,0.0,0.94653,5e-05,5.3653]
[1779651783472,40.57,76633.76,0.0,0.94653,5e-05,5.3653]
[1779651783507,40.57,76633.76,0.0,0.94653,5e-05,5.36526]
[1779651789647,40.57,76633.77,0.0,0.94653,5e-05,5.36511]
[1779651790654,40.57,76626.21,0.0,0.94612,5e-05,5.3973]
[1779651792668,40.57,76623.8,0.0,0.94599,5e-05,5.40744]
[1779651797675,40.57,76621.63,0.0,0.94588,5e-05,5.4164]
[1779651797723,40.57,76621.63,0.0,0.94588,5e-05,5.4164]
[1779651797922,40.57,76621.63,0.0,0.94588,5e-05,5.4164]
[1779651797972,40.57,76621.63,0.0,0.94588,5e-05,5.4164]
[1779651797978,40.57,76621.54,0.0,0.94587,5e-05,5.4166]
[1779651803964,40.57,76623.21,0.0,0.94597,5e-05,5.40911]
[1779651803975,40.57,76623.21,0.0,0.94597,5e-05,5.40911]
[1779651804015,40.57,76622.75,0.0,0.94595,5e-05,5.41095]
[1779651804739,40.57,76622.75,0.0,0.94595,5e-05,5.41095]
[1779651804970,40.57,76622.75,0.0,0.94595,5e-05,5.41095]
[1779651810820,40.57,76623.72,0.0,0.946,5e-05,5.40645]
[1779651819883,40.57,76623.61,0.0,0.94604,5e-05,5.40215]
[1779651820777,40.57,76623.61,0.0,0.94604,5e-05,5.40215]
[1779651820979,40.57,76623.61,0.0,0.94604,5e-05,5.40215]
[1779651820990,40.57,76623.61,0.0,0.94604,5e-05,5.40215]
[1779651821222,40.57,76623.61,0.0,0.94604,5e-05,5.40215]
[1779651821323,40.57,76623.56,0.0,0.94604,5e-05,5.4023]
[1779651826932,40.56,76623.73,0.0,0.94605,5e-05,5.40142]
[1779651831967,40.56,76623.92,0.0,0.94606,5e-05,5.40052]
[1779651834115,40.56,76623.92,0.0,0.94606,5e-05,5.40052]
[1779651834177,40.56,76623.92,0.0,0.94606,5e-05,5.40052]
[1779651834225,40.56,76623.92,0.0,0.94606,5e-05,5.40052]
[1779651834278,40.56,76623.92,0.0,0.94606,5e-05,5.40048]
[1779651838495,40.56,76619.71,0.0,0.94583,5e-05,5.41842]
[1779651841724,40.56,76619.81,0.0,0.94584,5e-05,5.41795]
[1779651841730,40.56,76619.81,0.0,0.94584,5e-05,5.41795]
[1779651841973,40.56,76619.81,0.0,0.94584,5e-05,5.41795]
[1779651842040,40.56,76620.1,0.0,0.94586,5e-05,5.41659]
[1779651847075,40.56,76619.98,0.0,0.94585,5e-05,5.41695]
[1779651848828,40.56,76620.05,0.0,0.94586,5e-05,5.41662]
[1779651848892,40.56,76620.05,0.0,0.94586,5e-05,5.41662]
[1779651848974,40.56,76620.05,0.0,0.94586,5e-05,5.41662]
[1779651849074,40.56,76620.05,0.0,0.94586,5e-05,5.41659]
[1779651861173,40.56,76621.25,0.0,0.94593,5e-05,5.41099]
[1779651864520,40.56,76621.58,0.0,0.94595,5e-05,5.4095]
[1779651864597,40.56,76621.58,0.0,0.94595,5e-05,5.4095]
[1779651864575,40.56,76621.39,0.0,0.94594,5e-05,5.41028]
[1779651864725,40.56,76621.39,0.0,0.94594,5e-05,5.41028]
[1779651867215,40.56,76621.65,0.0,0.94595,5e-05,5.40903]
[1779651872250,40.56,76622.58,0.0,0.94605,5e-05,5.40043]
[1779651877285,40.56,76622.0,0.0,0.94602,5e-05,5.40274]
[1779651883327,40.56,76619.81,0.0,0.9459,5e-05,5.41186]
[1779651886568,40.56,76619.9,0.0,0.94591,5e-05,5.41135]
[1779651886583,40.56,76620.03,0.0,0.94591,5e-05,5.41072]
[1779651886680,40.56,76620.03,0.0,0.94591,5e-05,5.41072]
[1779651886727,40.56,76620.03,0.0,0.94591,5e-05,5.41072]
[1779651887355,40.56,76619.83,0.0,0.9459,5e-05,5.41151]
[1779651892390,40.56,76621.98,0.0,0.94603,5e-05,5.40203]
[1779651897425,40.56,76622.35,0.0,0.94605,5e-05,5.40025]
[1779651900932,40.56,76622.17,0.0,0.94604,5e-05,5.40096]
[1779651900970,40.56,76622.17,0.0,0.94604,5e-05,5.40096]
[1779651901176,40.56,76622.17,0.0,0.94604,5e-05,5.40096]
[1779651901236,40.56,76622.17,0.0,0.94604,5e-05,5.40096]
[1779651901336,40.56,76622.17,0.0,0.94604,5e-05,5.40091]
[1779651907499,40.56,76622.32,0.0,0.94605,5e-05,5.40008]
[1779651912534,40.56,76622.71,0.0,0.94607,5e-05,5.3982]
[1779651917569,40.55,76622.71,0.0,0.94608,5e-05,5.39797]
[1779651921206,40.55,76622.78,0.0,0.94608,5e-05,5.39759]
[1779651921220,40.55,76622.78,0.0,0.94608,5e-05,5.39759]
[1779651921597,40.55,76622.75,0.0,0.94608,5e-05,5.39765]
[1779651922518,40.55,76622.75,0.0,0.94608,5e-05,5.39765]
[1779651922733,40.55,76622.75,0.0,0.94608,5e-05,5.39762]
[1779651928646,40.55,76622.85,0.0,0.94609,5e-05,5.397]
[1779651931668,40.55,76620.81,0.0,0.94602,5e-05,5.40125]
[1779651934803,40.55,76620.69,0.0,0.94601,5e-05,5.40171]
[1779651934972,40.55,76620.69,0.0,0.94601,5e-05,5.40171]
[1779651935202,40.55,76620.69,0.0,0.94601,5e-05,5.40171]
[1779651935222,40.55,76620.69,0.0,0.94601,5e-05,5.40171]
[1779651935303,40.55,76620.66,0.0,0.94601,5e-05,5.40179]
[1779651942745,40.55,76622.08,0.0,0.94609,5e-05,5.39564]
[1779651954829,40.55,76622.32,0.0,0.9461,5e-05,5.39459]
[1779651963897,40.55,76624.59,0.0,0.94623,5e-05,5.38496]
[1779651966407,40.55,76624.15,0.0,0.9462,5e-05,5.38686]
[1779651966470,40.55,76624.15,0.0,0.9462,5e-05,5.38686]
[1779651966508,40.55,76624.61,0.0,0.94623,5e-05,5.38494]
[1779651966834,40.55,76624.61,0.0,0.94623,5e-05,5.38494]
[1779651966970,40.55,76624.61,0.0,0.94623,5e-05,5.38494]
[1779651976983,40.55,76625.12,0.0,0.94625,5e-05,5.38302]
[1779651978998,40.55,76628.4,0.0,0.94643,5e-05,5.36909]
[1779651981327,40.55,76630.81,0.0,0.94656,5e-05,5.35891]
[1779651981473,40.55,76630.81,0.0,0.94656,5e-05,5.35891]
[1779651981542,40.55,76630.79,0.0,0.94656,5e-05,5.35906]
[1779651981746,40.55,76630.79,0.0,0.94656,5e-05,5.35906]
[1779651981886,40.55,76630.79,0.0,0.94656,5e-05,5.35906]
[1779651983038,40.55,76636.09,0.0,0.94685,5e-05,5.33661]
[1779651988074,40.56,76635.82,0.0,0.94683,5e-05,5.3382]
[1779651988997,40.56,76635.82,0.0,0.94683,5e-05,5.3382]
[1779651989221,40.56,76635.82,0.0,0.94683,5e-05,5.3382]
[1779651992124,40.56,76636.12,0.0,0.94688,5e-05,5.33284]
[1779651992221,40.56,76636.12,0.0,0.94688,5e-05,5.33284]
[1779651992322,40.56,76636.15,0.0,0.94688,5e-05,5.33293]
[1779651998144,40.56,76636.46,0.0,0.94689,5e-05,5.3323]
[1779652000158,40.56,76631.02,0.0,0.94659,5e-05,5.3556]
[1779652001673,40.56,76631.02,0.0,0.94659,5e-05,5.3556]
[1779652001724,40.56,76631.02,0.0,0.94659,5e-05,5.3556]
[1779652007207,40.56,76627.61,0.0,0.9464,5e-05,5.37055]
[1779652007989,40.56,76627.61,0.0,0.9464,5e-05,5.37055]
[1779652008224,40.56,76627.61,0.0,0.9464,5e-05,5.37055]
[1779652008569,40.56,76627.61,0.0,0.9464,5e-05,5.37055]
[1779652008724,40.56,76627.61,0.0,0.9464,5e-05,5.37055]
[1779652008573,40.56,76627.6,0.0,0.9464,5e-05,5.37063]
[1779652014723,40.56,76629.19,0.0,0.94648,5e-05,5.36405]
[1779652014736,40.56,76629.18,0.0,0.94648,5e-05,5.36414]
[1779652014972,40.56,76629.18,0.0,0.94648,5e-05,5.36414]
[1779652015117,40.56,76629.18,0.0,0.94648,5e-05,5.36414]
[1779652015224,40.56,76629.18,0.0,0.94648,5e-05,5.36414]
[1779652015263,40.56,76629.02,0.0,0.94647,5e-05,5.36486]
[1779652020299,40.56,76629.61,0.0,0.9465,5e-05,5.36257]
[1779652021703,40.56,76629.61,0.0,0.9465,5e-05,5.36257]
[1779652021719,40.56,76629.61,0.0,0.9465,5e-05,5.36257]
[1779652021743,40.56,76629.88,0.0,0.94651,5e-05,5.36146]
[1779652022019,40.56,76629.88,0.0,0.94651,5e-05,5.36146]
[1779652022222,40.56,76629.88,0.0,0.94651,5e-05,5.36146]
[1779652027348,40.56,76630.63,0.0,0.94655,5e-05,5.35854]
[1779652032383,40.56,76629.62,0.0,0.94649,5e-05,5.36306]
[1779652033506,40.56,76629.62,0.0,0.94649,5e-05,5.36306]
[1779652033721,40.56,76629.62,0.0,0.94649,5e-05,5.36306]
[1779652033610,40.56,76629.59,0.0,0.94649,5e-05,5.36322]
[1779652033970,40.56,76629.59,0.0,0.94649,5e-05,5.36322]
[1779652034223,40.56,76629.59,0.0,0.94649,5e-05,5.36322]
[1779652034272,40.56,76629.59,0.0,0.94649,5e-05,5.36325]
[1779652039432,40.57,76629.32,0.0,0.94647,5e-05,5.36457]
[1779652042298,40.57,76629.77,0.0,0.9465,5e-05,5.36272]
[1779652042471,40.57,76629.77,0.0,0.9465,5e-05,5.36272]
[1779652042708,40.57,76629.77,0.0,0.9465,5e-05,5.36272]
[1779652042723,40.57,76629.77,0.0,0.9465,5e-05,5.36272]
[1779652042572,40.57,76629.74,0.0,0.94649,5e-05,5.36288]
[1779652048681,40.57,76629.36,0.0,0.94647,5e-05,5.36465]
[1779652048724,40.57,76629.36,0.0,0.94647,5e-05,5.36465]
[1779652048727,40.57,76629.38,0.0,0.94647,5e-05,5.36459]
[1779652054537,40.57,76630.27,0.0,0.94656,5e-05,5.3566]
[1779652059572,40.57,76630.49,0.0,0.94657,5e-05,5.35583]
[1779652060579,40.57,76626.3,0.0,0.94634,5e-05,5.37369]
[1779652061293,40.57,76626.3,0.0,0.94634,5e-05,5.37369]
[1779652061473,40.57,76626.3,0.0,0.94634,5e-05,5.37369]
[1779652063600,40.57,76621.86,0.0,0.9461,5e-05,5.39261]
[1779652077698,40.57,76624.04,0.0,0.94622,5e-05,5.38315]
[1779652080048,40.57,76624.04,0.0,0.94622,5e-05,5.38315]
[1779652080221,40.57,76624.04,0.0,0.94622,5e-05,5.38315]
[1779652080293,40.57,76624.04,0.0,0.94622,5e-05,5.38315]
[1779652080471,40.57,76624.04,0.0,0.94622,5e-05,5.38315]
[1779652080571,40.57,76624.04,0.0,0.94622,5e-05,5.38317]
[1779652081726,40.57,76627.83,0.0,0.94643,5e-05,5.36702]
[1779652083333,40.57,76628.77,0.0,0.94648,5e-05,5.36306]
[1779652083470,40.57,76628.77,0.0,0.94648,5e-05,5.36306]
[1779652087482,40.57,76629.94,0.0,0.94654,5e-05,5.35824]
[1779652087724,40.57,76629.94,0.0,0.94654,5e-05,5.35824]
[1779652087769,40.57,76630.03,0.0,0.94654,5e-05,5.35791]
[1779652088380,40.57,76630.03,0.0,0.94654,5e-05,5.35791]
[1779652088471,40.57,76630.03,0.0,0.94654,5e-05,5.35791]
[1779652088776,40.57,76632.9,0.0,0.9467,5e-05,5.34576]
[1779652090790,40.57,76638.14,0.0,0.94698,5e-05,5.32366]
[1779652091797,40.57,76641.34,0.0,0.94715,5e-05,5.31022]
[1779652092550,40.57,76641.34,0.0,0.94715,5e-05,5.31022]
[1779652092721,40.57,76641.34,0.0,0.94715,5e-05,5.31022]
[1779652093227,40.57,76640.44,0.0,0.9471,5e-05,5.31415]
[1779652093472,40.57,76640.44,0.0,0.9471,5e-05,5.31415]
[1779652093812,40.57,76641.21,0.0,0.94714,5e-05,5.31101]
[1779652098846,40.57,76641.63,0.0,0.94716,5e-05,5.30985]
[1779652101432,40.57,76642.05,0.0,0.94718,5e-05,5.3082]
[1779652101469,40.57,76642.05,0.0,0.94718,5e-05,5.3082]
[1779652106902,40.57,76643.27,0.0,0.94723,5e-05,5.30394]
[1779652107871,40.57,76643.27,0.0,0.94723,5e-05,5.30394]
[1779652107970,40.57,76643.27,0.0,0.94723,5e-05,5.30394]
[1779652108009,40.57,76643.27,0.0,0.94723,5e-05,5.30394]
[1779652108223,40.57,76643.27,0.0,0.94723,5e-05,5.30394]
[1779652108321,40.57,76643.3,0.0,0.94723,5e-05,5.30407]
[1779652113951,40.58,76643.26,0.0,0.94726,5e-05,5.30052]
[1779652120715,40.58,76643.26,0.0,0.94725,5e-05,5.30104]
[1779652120817,40.58,76643.26,0.0,0.94725,5e-05,5.30143]
[1779652120969,40.58,76643.26,0.0,0.94725,5e-05,5.30143]
[1779652121320,40.58,76643.26,0.0,0.94725,5e-05,5.30143]
[1779652121472,40.58,76643.26,0.0,0.94725,5e-05,5.30143]
[1779652121573,40.58,76643.26,0.0,0.94725,5e-05,5.30156]
[1779652129058,40.58,76642.45,0.0,0.94719,5e-05,5.30584]
[1779652131071,40.58,76644.26,0.0,0.94729,5e-05,5.29844]
[1779652137761,40.58,76644.17,0.0,0.94728,5e-05,5.29922]
[1779652139739,40.59,76644.25,0.0,0.94727,5e-05,5.2994]
[1779652140265,40.59,76644.95,0.0,0.94731,5e-05,5.2967]
[1779652140469,40.59,76644.95,0.0,0.94731,5e-05,5.2967]
[1779652141141,40.59,76647.02,0.0,0.94742,5e-05,5.2881]
[1779652144177,40.59,76654.17,0.0,0.9478,5e-05,5.25843]
[1779652144917,40.59,76654.17,0.0,0.9478,5e-05,5.25843]
[1779652144970,40.59,76654.17,0.0,0.9478,5e-05,5.25843]
[1779652145184,40.59,76661.53,0.0,0.94819,5e-05,5.22771]
[1779652147198,40.59,76663.18,0.0,0.94827,5e-05,5.22124]
[1779652152233,40.59,76663.24,0.0,0.94826,5e-05,5.22192]
[1779652153093,40.59,76663.24,0.0,0.94826,5e-05,5.22192]
[1779652154723,40.59,76661.94,0.0,0.94819,5e-05,5.22729]
[1779652162303,40.59,76663.26,0.0,0.94827,5e-05,5.22135]
[1779652167338,40.59,76664.65,0.0,0.94834,5e-05,5.21535]
[1779652168723,40.59,76664.65,0.0,0.94834,5e-05,5.21535]
[1779652172172,40.59,76663.99,0.0,0.94835,5e-05,5.21362]
[1779652174722,40.59,76664.59,0.0,0.94838,5e-05,5.21103]
[1779652174824,40.59,76664.56,0.0,0.94838,5e-05,5.21111]
[1779652180428,40.59,76665.13,0.0,0.94839,5e-05,5.21007]
[1779652181130,40.59,76665.13,0.0,0.94839,5e-05,5.21007]
[1779652181220,40.59,76665.13,0.0,0.94839,5e-05,5.21007]
[1779652186471,40.6,76666.67,0.0,0.94846,5e-05,5.205]
[1779652189492,40.6,76671.19,0.0,0.94869,5e-05,5.18683]
[1779652194420,40.6,76673.04,0.0,0.94877,5e-05,5.18018]
[1779652194470,40.6,76673.04,0.0,0.94877,5e-05,5.18018]
[1779652194527,40.6,76673.7,0.0,0.9488,5e-05,5.17769]
[1779652196541,40.61,76669.85,0.0,0.94859,5e-05,5.19426]
[1779652199562,40.61,76666.63,0.0,0.94842,5e-05,5.20839]
[1779652203593,40.61,76663.26,0.0,0.94823,5e-05,5.22327]
[1779652208693,40.61,76663.25,0.0,0.94822,5e-05,5.22407]
[1779652208727,40.61,76663.25,0.0,0.94822,5e-05,5.22407]
[1779652214668,40.62,76664.3,0.0,0.94826,5e-05,5.22101]
[1779652219703,40.62,76664.39,0.0,0.94826,5e-05,5.22104]
[1779652230780,40.61,76664.67,0.0,0.94828,5e-05,5.21899]
[1779652232507,40.61,76665.14,0.0,0.94835,5e-05,5.2126]
[1779652232721,40.61,76665.14,0.0,0.94835,5e-05,5.2126]
[1779652235815,40.61,76669.93,0.0,0.9486,5e-05,5.19237]
[1779652236822,40.61,76673.3,0.0,0.94878,5e-05,5.17829]
[1779652237850,40.61,76673.3,0.0,0.94878,5e-05,5.17829]
[1779652237945,40.61,76673.87,0.0,0.94881,5e-05,5.1759]
[1779652237983,40.61,76673.87,0.0,0.94881,5e-05,5.1759]
[1779652243870,40.61,76674.41,0.0,0.94884,5e-05,5.17364]
[1779652248906,40.61,76674.93,0.0,0.94887,5e-05,5.17155]
[1779652253941,40.61,76674.82,0.0,0.94886,5e-05,5.17213]
[1779652256962,40.61,76670.0,0.0,0.9486,5e-05,5.19228]
[1779652257969,40.61,76665.72,0.0,0.94838,5e-05,5.21013]
[1779652263004,40.61,76663.75,0.0,0.94828,5e-05,5.21816]
[1779652266726,40.61,76663.86,0.0,0.94828,5e-05,5.21761]
[1779652272067,40.61,76663.9,0.0,0.94829,5e-05,5.21711]
[1779652276512,40.61,76663.9,0.0,0.94829,5e-05,5.21701]
[1779652276913,40.61,76660.52,0.0,0.94811,5e-05,5.23097]
[1779652277219,40.61,76660.52,0.0,0.94811,5e-05,5.23097]
[1779652280665,40.61,76660.53,0.0,0.94812,5e-05,5.23085]
[1779652280722,40.61,76660.53,0.0,0.94812,5e-05,5.23085]
[1779652280822,40.61,76660.53,0.0,0.94812,5e-05,5.23062]
[1779652283144,40.61,76669.05,0.0,0.94857,5e-05,5.1949]
[1779652284150,40.61,76672.58,0.0,0.94876,5e-05,5.18017]
[1779652294221,40.61,76672.73,0.0,0.9488,5e-05,5.17534]
[1779652301270,40.61,76671.87,0.0,0.94876,5e-05,5.17909]
[1779652306305,40.61,76670.15,0.0,0.94866,5e-05,5.18632]
[1779652311340,40.61,76670.65,0.0,0.94869,5e-05,5.1843]
[1779652316826,40.61,76669.87,0.0,0.94865,5e-05,5.18761]
[1779652318726,40.61,76668.54,0.0,0.94858,5e-05,5.19318]
[1779652324431,40.61,76666.85,0.0,0.94849,5e-05,5.20025]
[1779652325916,40.61,76666.85,0.0,0.94849,5e-05,5.20025]
[1779652325965,40.61,76666.85,0.0,0.94849,5e-05,5.20025]
[1779652325972,40.61,76666.85,0.0,0.94849,5e-05,5.20025]
[1779652326009,40.61,76666.29,0.0,0.94846,5e-05,5.20256]
[1779652332495,40.61,76663.73,0.0,0.94833,5e-05,5.213]
[1779652336748,40.61,76663.62,0.0,0.94832,5e-05,5.21332]
[1779652336866,40.61,76663.62,0.0,0.94832,5e-05,5.21332]
[1779652336972,40.61,76663.62,0.0,0.94832,5e-05,5.21332]
[1779652337071,40.61,76663.62,0.0,0.94832,5e-05,5.21328]
[1779652342565,40.61,76663.74,0.0,0.94833,5e-05,5.21254]
[1779652350621,40.61,76664.15,0.0,0.94836,5e-05,5.21063]
[1779652355544,40.61,76663.0,0.0,0.94834,5e-05,5.21103]
[1779652355594,40.61,76663.0,0.0,0.94834,5e-05,5.21103]
[1779652355723,40.61,76663.0,0.0,0.94834,5e-05,5.21103]
[1779652355822,40.61,76663.0,0.0,0.94834,5e-05,5.21101]
[1779652360404,40.61,76660.85,0.0,0.94822,5e-05,5.21989]
[1779652360471,40.61,76660.85,0.0,0.94822,5e-05,5.21989]
[1779652360481,40.61,76660.85,0.0,0.94822,5e-05,5.21989]
[1779652360721,40.61,76660.85,0.0,0.94822,5e-05,5.21989]
[1779652360822,40.61,76659.19,0.0,0.94814,5e-05,5.22679]
[1779652367740,40.61,76659.17,0.0,0.94814,5e-05,5.22649]
[1779652373782,40.61,76658.99,0.0,0.94813,5e-05,5.22694]
[1779652378066,40.61,76658.72,0.0,0.94812,5e-05,5.22793]
[1779652378221,40.61,76658.87,0.0,0.94813,5e-05,5.22725]
[1779652383853,40.61,76659.0,0.0,0.94812,5e-05,5.22778]
[1779652388888,40.61,76660.88,0.0,0.94821,5e-05,5.22102]
[1779652390269,40.61,76661.75,0.0,0.94825,5e-05,5.21762]
[1779652390329,40.61,76661.75,0.0,0.94825,5e-05,5.21762]
[1779652390471,40.61,76661.75,0.0,0.94825,5e-05,5.21762]
[1779652390902,40.61,76662.38,0.0,0.94828,5e-05,5.21522]
[1779652397951,40.62,76661.74,0.0,0.94823,5e-05,5.21959]
[1779652403441,40.62,76661.46,0.0,0.9482,5e-05,5.22169]
[1779652403471,40.62,76661.46,0.0,0.9482,5e-05,5.22169]
[1779652403503,40.62,76661.46,0.0,0.9482,5e-05,5.22169]
[1779652403721,40.62,76661.46,0.0,0.9482,5e-05,5.22169]
[1779652403822,40.62,76661.46,0.0,0.9482,5e-05,5.22213]
[1779652409028,40.63,76663.39,0.0,0.94828,5e-05,5.21516]
[1779652409622,40.63,76663.39,0.0,0.94828,5e-05,5.21516]
[1779652409722,40.63,76663.39,0.0,0.94828,5e-05,5.21516]
[1779652419099,40.63,76664.7,0.0,0.94837,5e-05,5.20729]
[1779652422481,40.63,76665.0,0.0,0.94839,5e-05,5.20539]
[1779652422626,40.63,76665.0,0.0,0.94839,5e-05,5.20539]
[1779652422727,40.63,76665.0,0.0,0.94839,5e-05,5.20539]
[1779652423127,40.63,76665.23,0.0,0.94841,5e-05,5.20422]
[1779652428162,40.63,76665.6,0.0,0.94844,5e-05,5.20166]
[1779652433197,40.62,76665.82,0.0,0.94846,5e-05,5.19975]
[1779652443267,40.62,76665.84,0.0,0.94849,5e-05,5.19774]
[1779652448301,40.61,76665.41,0.0,0.94848,5e-05,5.19859]
[1779652453337,40.61,76665.83,0.0,0.94851,5e-05,5.19591]
[1779652454460,40.61,76665.83,0.0,0.94851,5e-05,5.19591]
[1779652454470,40.61,76665.83,0.0,0.94851,5e-05,5.19591]
[1779652454590,40.61,76665.83,0.0,0.94851,5e-05,5.19591]
[1779652454720,40.61,76665.83,0.0,0.94851,5e-05,5.19591]
[1779652454821,40.61,76665.83,0.0,0.94852,5e-05,5.19554]
[1779652464414,40.61,76666.75,0.0,0.94859,5e-05,5.18995]
[1779652469449,40.6,76666.75,0.0,0.94859,5e-05,5.18937]
[1779652477505,40.61,76666.7,0.0,0.94861,5e-05,5.18719]
[1779652479013,40.61,76666.7,0.0,0.94861,5e-05,5.18719]
[1779652479222,40.61,76666.7,0.0,0.94861,5e-05,5.18719]
[1779652486568,40.62,76667.56,0.0,0.94863,5e-05,5.18566]
[1779652491603,40.62,76666.69,0.0,0.94857,5e-05,5.19037]
[1779652496638,40.62,76668.13,0.0,0.94863,5e-05,5.1856]
[1779652498652,40.62,76676.37,0.0,0.94905,5e-05,5.15179]
[1779652499880,40.62,76676.37,0.0,0.94905,5e-05,5.15179]
[1779652499973,40.62,76676.37,0.0,0.94905,5e-05,5.15179]
[1779652499987,40.62,76676.37,0.0,0.94905,5e-05,5.15179]
[1779652500221,40.62,76676.37,0.0,0.94905,5e-05,5.15179]
[1779652499994,40.62,76678.88,0.0,0.94918,5e-05,5.14166]
[1779652507715,40.63,76681.73,0.0,0.9493,5e-05,5.13226]
[1779652512750,40.64,76683.09,0.0,0.94935,5e-05,5.12817]
[1779652514232,40.64,76683.09,0.0,0.94935,5e-05,5.12817]
[1779652514474,40.64,76683.01,0.0,0.94934,5e-05,5.12881]
[1779652516778,40.64,76687.45,0.0,0.94956,5e-05,5.11139]
[1779652517785,40.64,76682.8,0.0,0.94932,5e-05,5.13093]
[1779652518923,40.64,76682.8,0.0,0.94932,5e-05,5.13093]
[1779652518973,40.64,76682.8,0.0,0.94932,5e-05,5.13093]
[1779652519071,40.64,76677.82,0.0,0.94905,5e-05,5.15185]
[1779652519759,40.64,76677.82,0.0,0.94905,5e-05,5.15185]
[1779652519972,40.64,76677.82,0.0,0.94905,5e-05,5.15185]
[1779652520058,40.64,76677.72,0.0,0.94905,5e-05,5.15254]
[1779652525841,40.65,76677.87,0.0,0.94903,5e-05,5.1535]
[1779652529007,40.65,76679.34,0.0,0.9491,5e-05,5.14796]
[1779652529219,40.65,76679.34,0.0,0.9491,5e-05,5.14796]
[1779652530875,40.65,76685.4,0.0,0.94941,5e-05,5.12375]
[1779652531882,40.65,76689.62,0.0,0.94966,5e-05,5.10235]
[1779652532290,40.65,76689.62,0.0,0.94966,5e-05,5.10235]
[1779652532401,40.65,76689.62,0.0,0.94966,5e-05,5.10235]
[1779652532511,40.65,76689.62,0.0,0.94966,5e-05,5.10235]
[1779652532889,40.65,76690.26,0.0,0.94969,5e-05,5.10007]
[1779652537925,40.66,76690.79,0.0,0.9497,5e-05,5.09968]
[1779652542570,40.66,76692.78,0.0,0.94978,5e-05,5.09291]
[1779652542723,40.66,76692.78,0.0,0.94978,5e-05,5.09291]
[1779652542856,40.66,76692.78,0.0,0.94978,5e-05,5.09291]
[1779652542972,40.66,76692.78,0.0,0.94978,5e-05,5.09291]
[1779652543072,40.66,76692.61,0.0,0.94977,5e-05,5.09398]
[1779652550009,40.67,76694.08,0.0,0.94981,5e-05,5.09056]
[1779652555044,40.68,76695.12,0.0,0.94984,5e-05,5.08823]
[1779652557404,40.68,76695.11,0.0,0.94984,5e-05,5.08866]
[1779652557470,40.68,76695.11,0.0,0.94984,5e-05,5.08866]
[1779652562714,40.69,76693.09,0.0,0.9497,5e-05,5.09931]
[1779652562722,40.69,76693.09,0.0,0.9497,5e-05,5.09931]
[1779652563021,40.69,76693.09,0.0,0.9497,5e-05,5.09931]
[1779652563221,40.69,76693.09,0.0,0.9497,5e-05,5.09931]
[1779652563111,40.69,76693.09,0.0,0.9497,5e-05,5.09969]
[1779652568137,40.69,76693.06,0.0,0.94967,5e-05,5.1017]
[1779652573172,40.7,76691.35,0.0,0.94956,5e-05,5.11063]
[1779652575388,40.7,76691.4,0.0,0.94956,5e-05,5.11116]
[1779652575471,40.7,76691.4,0.0,0.94956,5e-05,5.11116]
[1779652575767,40.7,76691.4,0.0,0.94956,5e-05,5.11116]
[1779652575972,40.7,76691.4,0.0,0.94956,5e-05,5.11116]
[1779652576193,40.7,76691.43,0.0,0.94955,5e-05,5.1114]
[1779652578207,40.7,76688.37,0.0,0.94938,5e-05,5.12476]
[1779652579406,40.71,76687.69,0.0,0.94934,5e-05,5.12791]
[1779652579474,40.71,76687.69,0.0,0.94934,5e-05,5.12791]
[1779652585256,40.71,76685.57,0.0,0.94921,5e-05,5.13869]
[1779652586373,40.71,76685.57,0.0,0.94921,5e-05,5.13869]
[1779652586472,40.71,76685.57,0.0,0.94921,5e-05,5.13869]
[1779652586707,40.71,76685.57,0.0,0.94921,5e-05,5.13869]
[1779652586726,40.71,76685.57,0.0,0.94921,5e-05,5.13869]
[1779652587271,40.71,76685.45,0.0,0.94919,5e-05,5.13985]
[1779652594321,40.72,76683.31,0.0,0.94909,5e-05,5.14674]
[1779652595815,40.72,76682.09,0.0,0.94902,5e-05,5.15212]
[1779652595977,40.72,76682.09,0.0,0.94902,5e-05,5.15212]
[1779652596337,40.72,76682.09,0.0,0.94902,5e-05,5.15212]
[1779652596473,40.72,76682.23,0.0,0.94903,5e-05,5.15186]
[1779652596395,40.72,76682.23,0.0,0.94903,5e-05,5.15186]
[1779652602377,40.73,76681.37,0.0,0.94896,5e-05,5.15727]
[1779652607915,40.73,76682.26,0.0,0.949,5e-05,5.15449]
[1779652607969,40.73,76682.26,0.0,0.949,5e-05,5.15449]
[1779652613454,40.74,76681.58,0.0,0.94893,5e-05,5.15969]
[1779652619328,40.74,76682.85,0.0,0.94898,5e-05,5.15562]
[1779652619470,40.74,76684.71,0.0,0.94908,5e-05,5.14823]
[1779652620062,40.74,76684.71,0.0,0.94908,5e-05,5.14823]
[1779652620222,40.74,76684.71,0.0,0.94908,5e-05,5.14823]
[1779652620276,40.74,76687.27,0.0,0.9492,5e-05,5.13832]
[1779652622516,40.75,76681.93,0.0,0.94891,5e-05,5.16107]
[1779652623773,40.75,76681.93,0.0,0.94891,5e-05,5.16107]
[1779652623974,40.75,76681.93,0.0,0.94891,5e-05,5.16107]
[1779652628488,40.75,76679.05,0.0,0.94874,5e-05,5.17445]
[1779652629049,40.75,76679.05,0.0,0.94874,5e-05,5.17445]
[1779652629224,40.75,76679.05,0.0,0.94874,5e-05,5.17445]
[1779652629309,40.75,76676.85,0.0,0.94862,5e-05,5.18411]
[1779652632282,40.75,76676.37,0.0,0.94859,5e-05,5.18636]
[1779652632473,40.75,76675.59,0.0,0.94855,5e-05,5.1901]
[1779652637622,40.76,76675.22,0.0,0.94851,5e-05,5.19285]
[1779652638709,40.76,76675.22,0.0,0.94851,5e-05,5.19285]
[1779652638726,40.76,76675.22,0.0,0.94851,5e-05,5.19285]
[1779652638800,40.76,76675.07,0.0,0.9485,5e-05,5.19396]
[1779652644671,40.76,76675.36,0.0,0.9485,5e-05,5.19394]
[1779652646153,40.76,76675.36,0.0,0.9485,5e-05,5.19394]
[1779652646219,40.76,76675.36,0.0,0.9485,5e-05,5.19394]
[1779652653735,40.77,76677.37,0.0,0.94862,5e-05,5.18346]
[1779652654843,40.77,76677.37,0.0,0.94862,5e-05,5.18346]
[1779652654973,40.77,76677.37,0.0,0.94862,5e-05,5.18346]
[1779652655831,40.77,76677.37,0.0,0.94861,5e-05,5.18396]
[1779652655974,40.77,76677.37,0.0,0.94861,5e-05,5.18396]
[1779652656275,40.77,76677.34,0.0,0.94861,5e-05,5.18434]
[1779652664813,40.78,76677.41,0.0,0.94858,5e-05,5.18626]
[1779652666099,40.78,76677.41,0.0,0.94858,5e-05,5.18626]
[1779652666221,40.78,76677.41,0.0,0.94858,5e-05,5.18626]
[1779652666725,40.78,76677.41,0.0,0.94858,5e-05,5.1865]
[1779652666973,40.78,76677.41,0.0,0.94858,5e-05,5.1865]
[1779652667006,40.78,76677.41,0.0,0.94858,5e-05,5.18675]
[1779652674883,40.79,76676.95,0.0,0.94853,5e-05,5.19057]
[1779652683946,40.79,76677.06,0.0,0.94851,5e-05,5.19221]
[1779652689988,40.8,76676.58,0.0,0.94846,5e-05,5.19571]
[1779652691528,40.8,76676.24,0.0,0.94844,5e-05,5.19737]
[1779652691721,40.8,76676.24,0.0,0.94844,5e-05,5.19737]
[1779652701067,40.81,76676.13,0.0,0.94841,5e-05,5.20023]
[1779652707109,40.81,76676.21,0.0,0.94839,5e-05,5.20131]
[1779652709327,40.81,76676.52,0.0,0.94841,5e-05,5.20025]
[1779652709471,40.81,76676.96,0.0,0.94843,5e-05,5.19865]
[1779652710261,40.81,76676.96,0.0,0.94843,5e-05,5.19865]
[1779652710347,40.81,76676.94,0.0,0.94842,5e-05,5.19897]
[1779652710472,40.81,76676.94,0.0,0.94842,5e-05,5.19897]
[1779652716176,40.82,76677.0,0.0,0.94845,5e-05,5.19576]
[1779652720090,40.82,76676.86,0.0,0.94843,5e-05,5.19703]
[1779652720223,40.82,76676.86,0.0,0.94843,5e-05,5.19703]
[1779652720300,40.82,76673.64,0.0,0.94826,5e-05,5.21065]
[1779652725600,40.82,76672.74,0.0,0.9482,5e-05,5.2154]
[1779652725725,40.82,76672.74,0.0,0.9482,5e-05,5.2154]
[1779652728260,40.82,76673.0,0.0,0.9482,5e-05,5.21492]
[1779652733295,40.83,76673.2,0.0,0.9482,5e-05,5.21504]
[1779652738330,40.83,76672.4,0.0,0.94815,5e-05,5.21925]
[1779652738724,40.83,76672.4,0.0,0.94815,5e-05,5.21925]
[1779652744372,40.83,76671.11,0.0,0.94807,5e-05,5.22559]
[1779652749407,40.83,76670.25,0.0,0.94801,5e-05,5.23002]
[1779652753127,40.84,76670.26,0.0,0.94801,5e-05,5.23051]
[1779652754609,40.84,76667.07,0.0,0.94783,5e-05,5.24417]
[1779652754722,40.84,76667.07,0.0,0.94783,5e-05,5.24417]
[1779652755455,40.84,76667.37,0.0,0.94785,5e-05,5.24308]
[1779652760490,40.84,76667.65,0.0,0.94785,5e-05,5.24273]
[1779652774589,40.85,76667.55,0.0,0.94786,5e-05,5.2412]
[1779652785667,40.85,76667.88,0.0,0.94784,5e-05,5.2422]
[1779652790702,40.86,76670.48,0.0,0.94797,5e-05,5.2325]
[1779652791709,40.86,76676.22,0.0,0.94827,5e-05,5.20886]
[1779652793723,40.86,76680.31,0.0,0.94848,5e-05,5.19246]
[1779652795028,40.86,76680.31,0.0,0.94848,5e-05,5.19246]
[1779652795226,40.86,76680.31,0.0,0.94848,5e-05,5.19246]
[1779652795737,40.86,76683.25,0.0,0.94862,5e-05,5.18086]
[1779652796744,40.86,76686.63,0.0,0.9488,5e-05,5.16719]
[1779652799028,40.86,76686.52,0.0,0.94879,5e-05,5.16796]
[1779652799226,40.86,76686.52,0.0,0.94879,5e-05,5.16796]
[1779652799234,40.87,76686.58,0.0,0.94878,5e-05,5.16835]
[1779652801891,40.87,76692.75,0.0,0.9491,5e-05,5.14349]
[1779652802804,40.87,76699.08,0.0,0.94942,5e-05,5.11775]
[1779652804306,40.87,76699.52,0.0,0.94944,5e-05,5.11666]
[1779652805826,40.87,76704.22,0.0,0.94967,5e-05,5.09776]
[1779652806722,40.87,76704.22,0.0,0.94967,5e-05,5.09776]
[1779652809854,40.88,76700.71,0.0,0.94947,5e-05,5.1138]
[1779652811868,40.88,76697.99,0.0,0.94932,5e-05,5.12577]
[1779652812874,40.88,76692.58,0.0,0.94904,5e-05,5.14843]
[1779652813841,40.88,76692.58,0.0,0.94904,5e-05,5.14843]
[1779652813971,40.88,76692.58,0.0,0.94904,5e-05,5.14843]
[1779652814003,40.88,76691.9,0.0,0.94899,5e-05,5.15193]
[1779652818708,40.89,76690.26,0.0,0.94889,5e-05,5.15966]
[1779652818722,40.89,76690.26,0.0,0.94889,5e-05,5.15966]
[1779652823952,40.89,76687.91,0.0,0.94875,5e-05,5.17121]
[1779652827980,40.89,76690.64,0.0,0.94888,5e-05,5.16111]
[1779652830244,40.9,76690.67,0.0,0.94887,5e-05,5.16158]
[1779652830472,40.9,76690.67,0.0,0.94887,5e-05,5.16158]
[1779652830475,40.9,76690.67,0.0,0.94887,5e-05,5.16188]
[1779652836039,40.9,76690.21,0.0,0.94886,5e-05,5.16127]
[1779652841074,40.91,76691.16,0.0,0.94889,5e-05,5.15884]
[1779652846109,40.91,76691.28,0.0,0.94888,5e-05,5.15985]
[1779652850648,40.92,76692.62,0.0,0.94893,5e-05,5.15554]
[1779652850726,40.92,76692.62,0.0,0.94893,5e-05,5.15554]
[1779652851144,40.92,76693.79,0.0,0.94899,5e-05,5.15102]
[1779652854387,40.92,76693.79,0.0,0.94898,5e-05,5.15165]
[1779652854454,40.92,76676.58,0.0,0.94807,5e-05,5.22319]
[1779652855172,40.92,76663.8,0.0,0.94739,5e-05,5.27667]
[1779652856179,40.92,76663.62,0.0,0.94738,5e-05,5.27753]
[1779652857412,40.92,76663.62,0.0,0.94738,5e-05,5.27753]
[1779652858337,40.92,76664.32,0.0,0.94742,5e-05,5.27433]
[1779652859218,40.92,76626.46,0.0,0.94537,6e-05,5.43387]
[1779652860231,40.92,76601.69,0.0,0.944,6e-05,5.53974]
[1779652861238,40.92,76609.27,0.0,0.94443,6e-05,5.50697]
[1779652862170,40.92,76609.27,0.0,0.94443,6e-05,5.50697]
[1779652862246,40.92,76615.83,0.0,0.94479,6e-05,5.47853]
[1779652866274,40.92,76620.25,0.0,0.94504,6e-05,5.45959]
[1779652867355,40.92,76620.25,0.0,0.94504,6e-05,5.45959]
[1779652867474,40.92,76620.25,0.0,0.94504,6e-05,5.45959]
[1779652869294,40.92,76624.03,0.0,0.94525,6e-05,5.44375]
[1779652874331,40.92,76625.56,0.0,0.94533,6e-05,5.43743]
[1779652875597,40.92,76625.56,0.0,0.94533,6e-05,5.43743]
[1779652875726,40.92,76625.45,0.0,0.94532,6e-05,5.43801]
[1779652876345,40.92,76625.06,0.0,0.9453,6e-05,5.43979]
[1779652876722,40.92,76625.06,0.0,0.9453,6e-05,5.43979]
[1779652876970,40.92,76625.06,0.0,0.9453,6e-05,5.43979]
[1779652879366,40.92,76630.98,0.0,0.94562,5e-05,5.41491]
[1779652880373,40.92,76634.29,0.0,0.9458,5e-05,5.40074]
[1779652885408,40.92,76635.04,0.0,0.94585,5e-05,5.39715]
[1779652886539,40.92,76635.04,0.0,0.94585,5e-05,5.39715]
[1779652886564,40.92,76635.04,0.0,0.94585,5e-05,5.39708]
[1779652886725,40.92,76635.04,0.0,0.94585,5e-05,5.39708]
[1779652887910,40.92,76635.25,0.0,0.94586,5e-05,5.39611]
[1779652887971,40.92,76635.25,0.0,0.94586,5e-05,5.39611]
[1779652889436,40.92,76640.05,0.0,0.94612,5e-05,5.37565]
[1779652893194,40.92,76642.25,0.0,0.94627,5e-05,5.36272]
[1779652893224,40.92,76642.25,0.0,0.94627,5e-05,5.36272]
[1779652893464,40.92,76641.74,0.0,0.94624,5e-05,5.36515]
[1779652902527,40.93,76642.93,0.0,0.94628,5e-05,5.36259]
[1779652905548,40.93,76647.48,0.0,0.94652,5e-05,5.34393]
[1779652908266,40.93,76648.13,0.0,0.94655,5e-05,5.34124]
[1779652908476,40.93,76648.13,0.0,0.94655,5e-05,5.34124]
[1779652908569,40.93,76653.21,0.0,0.94682,5e-05,5.31989]
[1779652909576,40.93,76656.71,0.0,0.94701,5e-05,5.30525]
[1779652910368,40.93,76656.71,0.0,0.94701,5e-05,5.30525]
[1779652910476,40.93,76656.71,0.0,0.94701,5e-05,5.30525]
[1779652912597,40.93,76660.36,0.0,0.9472,5e-05,5.29023]
[1779652915553,40.93,76660.71,0.0,0.94722,5e-05,5.289]
[1779652915618,40.93,76660.81,0.0,0.94722,5e-05,5.2887]
[1779652915731,40.93,76660.81,0.0,0.94722,5e-05,5.2887]
[1779652916057,40.93,76660.81,0.0,0.94722,5e-05,5.2887]
[1779652916223,40.93,76660.81,0.0,0.94722,5e-05,5.2887]
[1779652921660,40.93,76660.43,0.0,0.94719,5e-05,5.29098]
[1779652922667,40.93,76655.69,0.0,0.94694,5e-05,5.31097]
[1779652923673,40.93,76650.24,0.0,0.94664,5e-05,5.33397]
[1779652924419,40.93,76650.24,0.0,0.94664,5e-05,5.33397]
[1779652924470,40.93,76650.24,0.0,0.94664,5e-05,5.33397]
[1779652924682,40.93,76648.79,0.0,0.94657,5e-05,5.34012]
[1779652925593,40.93,76648.79,0.0,0.94657,5e-05,5.34012]
[1779652925733,40.93,76650.05,0.0,0.94663,5e-05,5.33484]
[1779652929717,40.93,76647.55,0.0,0.9465,5e-05,5.34552]
[1779652932368,40.93,76647.07,0.0,0.94647,5e-05,5.34756]
[1779652932470,40.93,76647.07,0.0,0.94647,5e-05,5.34756]
[1779652932571,40.93,76646.85,0.0,0.94646,5e-05,5.34852]
[1779652932798,40.93,76646.85,0.0,0.94646,5e-05,5.34852]
[1779652932976,40.93,76646.85,0.0,0.94646,5e-05,5.34852]
[1779652936788,40.94,76648.21,0.0,0.94653,5e-05,5.34286]
[1779652936983,40.94,76648.21,0.0,0.94653,5e-05,5.34286]
[1779652937056,40.94,76648.21,0.0,0.94653,5e-05,5.34286]
[1779652937223,40.94,76648.21,0.0,0.94653,5e-05,5.34286]
[1779652937323,40.94,76653.86,0.0,0.94683,5e-05,5.31916]
[1779652942946,40.94,76655.23,0.0,0.9469,5e-05,5.3137]
[1779652942973,40.94,76655.23,0.0,0.9469,5e-05,5.3137]
[1779652948852,40.94,76654.69,0.0,0.94687,5e-05,5.31645]
[1779652950286,40.94,76654.69,0.0,0.94687,5e-05,5.31645]
[1779652950470,40.94,76654.69,0.0,0.94687,5e-05,5.31645]
[1779652952392,40.94,76654.69,0.0,0.94687,5e-05,5.31658]
[1779652952470,40.94,76654.69,0.0,0.94687,5e-05,5.31658]
[1779652952570,40.94,76654.69,0.0,0.9469,5e-05,5.31258]
[1779652957917,40.94,76654.07,0.0,0.94686,5e-05,5.31578]
[1779652962952,40.94,76654.14,0.0,0.94686,5e-05,5.31581]
[1779652969720,40.94,76654.14,0.0,0.94686,5e-05,5.31581]
[1779652969978,40.94,76654.25,0.0,0.94686,5e-05,5.31588]
[1779652972015,40.94,76649.96,0.0,0.94662,5e-05,5.33425]
[1779652973209,40.94,76649.96,0.0,0.94662,5e-05,5.33425]
[1779652973220,40.94,76649.96,0.0,0.94662,5e-05,5.33425]
[1779652973579,40.94,76649.96,0.0,0.94662,5e-05,5.33425]
[1779652973724,40.94,76649.96,0.0,0.94662,5e-05,5.33425]
[1779652973598,40.95,76647.39,0.0,0.94648,5e-05,5.3456]
[1779652979066,40.95,76646.91,0.0,0.94643,5e-05,5.34953]
[1779652984101,40.95,76640.03,0.0,0.94605,5e-05,5.37919]
[1779652984809,40.95,76640.03,0.0,0.94605,5e-05,5.37919]
[1779652984974,40.95,76640.03,0.0,0.94605,5e-05,5.37919]
[1779652985108,40.95,76637.75,0.0,0.94592,5e-05,5.389]
[1779652986115,40.96,76634.64,0.0,0.94574,5e-05,5.40276]
[1779652986781,40.96,76634.64,0.0,0.94574,5e-05,5.40276]
[1779652986972,40.96,76634.64,0.0,0.94574,5e-05,5.40276]
[1779652992159,40.97,76632.5,0.0,0.94558,5e-05,5.41511]
[1779652992987,40.97,76632.5,0.0,0.94558,5e-05,5.41511]
[1779652993221,40.97,76632.5,0.0,0.94558,5e-05,5.41511]
[1779652995627,40.97,76632.43,0.0,0.94557,5e-05,5.41646]
[1779652995721,40.97,76632.43,0.0,0.94557,5e-05,5.41646]
[1779652995728,40.97,76632.21,0.0,0.94554,5e-05,5.41843]
[1779652997192,40.97,76626.21,0.0,0.9452,6e-05,5.44499]
[1779652998893,40.98,76624.27,0.0,0.94509,6e-05,5.45374]
[1779652998974,40.98,76624.27,0.0,0.94509,6e-05,5.45374]
[1779653004241,40.98,76623.08,0.0,0.94499,6e-05,5.46152]
[1779653009276,40.99,76623.33,0.0,0.94497,6e-05,5.46267]
[1779653013304,41.0,76621.49,0.0,0.94489,6e-05,5.46783]
[1779653016175,41.0,76621.34,0.0,0.94487,6e-05,5.46932]
[1779653016223,41.0,76621.34,0.0,0.94487,6e-05,5.46932]
[1779653016323,41.0,76621.34,0.0,0.94486,6e-05,5.46974]
[1779653017751,41.0,76621.34,0.0,0.94486,6e-05,5.46974]
[1779653017777,41.0,76621.34,0.0,0.94486,6e-05,5.46974]
[1779653018339,41.0,76615.86,0.0,0.94455,6e-05,5.49401]
[1779653019768,41.0,76615.86,0.0,0.94455,6e-05,5.49401]
[1779653019977,41.0,76614.12,0.0,0.94445,6e-05,5.50184]
[1779653021749,41.0,76613.93,0.0,0.94443,6e-05,5.50302]
[1779653021975,41.01,76612.96,0.0,0.94437,6e-05,5.50754]
[1779653022367,41.01,76615.74,0.0,0.94452,6e-05,5.49598]
[1779653023784,41.01,76615.74,0.0,0.94452,6e-05,5.49598]
[1779653023984,41.01,76615.99,0.0,0.94453,6e-05,5.49528]
[1779653035399,41.01,76615.75,0.0,0.94451,6e-05,5.49705]
[1779653035475,41.01,76615.75,0.0,0.94451,6e-05,5.49705]
[1779653035691,41.02,76616.12,0.0,0.94448,6e-05,5.49923]
[1779653037012,41.02,76615.83,0.0,0.94446,6e-05,5.50085]
[1779653037224,41.02,76615.83,0.0,0.94446,6e-05,5.50085]
[1779653042509,41.03,76616.26,0.0,0.94446,6e-05,5.50124]
[1779653047147,41.03,76616.39,0.0,0.94445,6e-05,5.50142]
[1779653047220,41.03,76616.39,0.0,0.94445,6e-05,5.50142]
[1779653047734,41.03,76616.39,0.0,0.94445,6e-05,5.50142]
[1779653047542,41.03,76616.08,0.0,0.94442,6e-05,5.50386]
[1779653047890,41.03,76616.08,0.0,0.94442,6e-05,5.50386]
[1779653053584,41.04,76615.51,0.0,0.94436,6e-05,5.50851]
[1779653057871,41.05,76615.41,0.0,0.94434,6e-05,5.5104]
[1779653057974,41.05,76615.41,0.0,0.94434,6e-05,5.5104]
[1779653064661,41.05,76616.29,0.0,0.94436,6e-05,5.50913]
[1779653074741,41.06,76616.3,0.0,0.94435,6e-05,5.50827]
[1779653079778,41.07,76614.6,0.0,0.94423,6e-05,5.51739]
[1779653083859,41.07,76614.6,0.0,0.94421,6e-05,5.51883]
[1779653083976,41.07,76614.6,0.0,0.94421,6e-05,5.51883]
[1779653084227,41.07,76614.6,0.0,0.94421,6e-05,5.51883]
[1779653084292,41.07,76614.6,0.0,0.94421,6e-05,5.51919]
[1779653093876,41.08,76614.6,0.0,0.94417,6e-05,5.52241]
[1779653095407,41.08,76614.6,0.0,0.94417,6e-05,5.52241]
[1779653095471,41.08,76614.6,0.0,0.94417,6e-05,5.52241]
[1779653102939,41.09,76614.53,0.0,0.94412,6e-05,5.52593]
[1779653108652,41.1,76613.5,0.0,0.94405,6e-05,5.53177]
[1779653108723,41.1,76613.5,0.0,0.94405,6e-05,5.53177]
[1779653108981,41.1,76605.35,0.0,0.94358,6e-05,5.56775]
[1779653112591,41.1,76602.96,0.0,0.94343,6e-05,5.57889]
[1779653112722,41.1,76602.96,0.0,0.94343,6e-05,5.57889]
[1779653114490,41.11,76605.48,0.0,0.94357,6e-05,5.56856]
[1779653114719,41.11,76605.48,0.0,0.94357,6e-05,5.56856]
[1779653114820,41.11,76605.66,0.0,0.94357,6e-05,5.56833]
[1779653118528,41.11,76605.63,0.0,0.94356,6e-05,5.56899]
[1779653118721,41.11,76605.63,0.0,0.94356,6e-05,5.56899]
[1779653124090,41.11,76604.54,0.0,0.94348,6e-05,5.57547]
[1779653125097,41.11,76595.56,0.0,0.94297,6e-05,5.61448]
[1779653126104,41.12,76594.3,0.0,0.94289,6e-05,5.62011]
[1779653127294,41.12,76594.3,0.0,0.94289,6e-05,5.62011]
[1779653127472,41.12,76594.3,0.0,0.94289,6e-05,5.62011]
[1779653127527,41.12,76591.04,0.0,0.9427,6e-05,5.63455]
[1779653133044,41.12,76594.47,0.0,0.94293,6e-05,5.61575]
[1779653133224,41.12,76594.47,0.0,0.94293,6e-05,5.61575]
[1779653134312,41.12,76594.64,0.0,0.94294,6e-05,5.61518]
[1779653134471,41.12,76594.64,0.0,0.94294,6e-05,5.61518]
[1779653134572,41.12,76594.27,0.0,0.94291,6e-05,5.61714]
[1779653137184,41.12,76588.31,0.0,0.94257,6e-05,5.64331]
[1779653138310,41.12,76588.31,0.0,0.94257,6e-05,5.64331]
[1779653138475,41.12,76588.31,0.0,0.94257,6e-05,5.64331]
[1779653138576,41.12,76584.96,0.0,0.94237,6e-05,5.65814]
[1779653144233,41.12,76585.14,0.0,0.94238,6e-05,5.65788]
[1779653146809,41.12,76585.15,0.0,0.94238,6e-05,5.65794]
[1779653146974,41.12,76585.03,0.0,0.94237,6e-05,5.65867]
[1779653148261,41.12,76578.14,0.0,0.94197,6e-05,5.68904]
[1779653149268,41.13,76569.05,0.0,0.94144,6e-05,5.72911]
[1779653150806,41.13,76569.05,0.0,0.94144,6e-05,5.72911]
[1779653150908,41.13,76570.73,0.0,0.94153,6e-05,5.7218]
[1779653150972,41.13,76570.73,0.0,0.94153,6e-05,5.7218]
[1779653154827,41.13,76572.26,0.0,0.94162,6e-05,5.71511]
[1779653154885,41.13,76572.26,0.0,0.94162,6e-05,5.71515]
[1779653154972,41.13,76572.26,0.0,0.94162,6e-05,5.71515]
[1779653160764,41.13,76568.95,0.0,0.94143,6e-05,5.7297]
[1779653160971,41.13,76569.04,0.0,0.94143,6e-05,5.72931]
[1779653162361,41.13,76575.5,0.0,0.94181,6e-05,5.70107]
[1779653164391,41.13,76578.63,0.0,0.94199,6e-05,5.68749]
[1779653164473,41.13,76578.63,0.0,0.94199,6e-05,5.68749]
[1779653166389,41.13,76582.58,0.0,0.94221,6e-05,5.67052]
[1779653168755,41.13,76582.63,0.0,0.94221,6e-05,5.6704]
[1779653168794,41.13,76582.13,0.0,0.94218,6e-05,5.67268]
[1779653168970,41.13,76582.13,0.0,0.94218,6e-05,5.67268]
[1779653178473,41.13,76583.65,0.0,0.94226,6e-05,5.66697]
[1779653180543,41.13,76585.7,0.0,0.94237,6e-05,5.65815]
[1779653180720,41.13,76585.7,0.0,0.94237,6e-05,5.65815]
[1779653186529,41.13,76587.4,0.0,0.94246,6e-05,5.65159]
[1779653189519,41.13,76589.13,0.0,0.94256,6e-05,5.6443]
[1779653189721,41.13,76589.13,0.0,0.94256,6e-05,5.6443]
[1779653192977,41.14,76590.96,0.0,0.9427,6e-05,5.63239]
[1779653193222,41.14,76590.96,0.0,0.9427,6e-05,5.63239]
[1779653193579,41.14,76591.08,0.0,0.9427,6e-05,5.632]
[1779653194448,41.14,76591.08,0.0,0.9427,6e-05,5.632]
[1779653194469,41.14,76591.08,0.0,0.9427,6e-05,5.632]
[1779653198614,41.14,76595.53,0.0,0.94295,6e-05,5.61345]
[1779653199469,41.14,76595.53,0.0,0.94295,6e-05,5.61345]
[1779653199724,41.14,76595.53,0.0,0.94295,6e-05,5.61345]
[1779653200143,41.14,76595.53,0.0,0.94294,6e-05,5.6136]
[1779653200223,41.14,76595.53,0.0,0.94294,6e-05,5.6136]
[1779653200628,41.14,76595.59,0.0,0.94294,6e-05,5.6135]
[1779653205666,41.14,76597.57,0.0,0.94305,6e-05,5.60571]
[1779653213053,41.14,76597.79,0.0,0.94305,6e-05,5.60522]
[1779653221778,41.15,76596.67,0.0,0.94297,6e-05,5.6119]
[1779653226812,41.15,76595.66,0.0,0.9429,6e-05,5.61687]
[1779653228827,41.15,76591.93,0.0,0.94269,6e-05,5.63324]
[1779653232177,41.15,76590.28,0.0,0.94259,6e-05,5.64062]
[1779653232228,41.15,76590.28,0.0,0.94259,6e-05,5.64062]
[1779653232855,41.15,76589.83,0.0,0.94256,6e-05,5.64265]
[1779653237892,41.15,76589.81,0.0,0.94256,6e-05,5.64309]
[1779653242928,41.15,76588.15,0.0,0.94246,6e-05,5.65064]
[1779653247211,41.15,76588.82,0.0,0.94249,6e-05,5.648]
[1779653250228,41.16,76588.32,0.0,0.94246,6e-05,5.6504]
[1779653256024,41.16,76588.28,0.0,0.94249,6e-05,5.64644]
[1779653265085,41.16,76593.53,0.0,0.94278,6e-05,5.62451]
[1779653266091,41.16,76597.54,0.0,0.94301,6e-05,5.60729]
[1779653267856,41.16,76597.54,0.0,0.94301,6e-05,5.60729]
[1779653267973,41.16,76597.54,0.0,0.94301,6e-05,5.60729]
[1779653268036,41.16,76597.54,0.0,0.94301,6e-05,5.60729]
[1779653268224,41.16,76597.1,0.0,0.94298,6e-05,5.60948]
[1779653268322,41.16,76597.35,0.0,0.943,6e-05,5.6084]
[1779653274148,41.16,76598.75,0.0,0.94306,6e-05,5.60317]
[1779653277195,41.16,76599.57,0.0,0.94311,6e-05,5.59991]
[1779653277224,41.16,76599.57,0.0,0.94311,6e-05,5.59991]
[1779653279530,41.16,76600.32,0.0,0.94315,6e-05,5.59695]
[1779653279560,41.16,76622.15,0.0,0.94437,6e-05,5.50321]
[1779653280190,41.16,76642.4,0.0,0.94549,5e-05,5.41715]
[1779653281197,41.16,76643.06,0.0,0.94552,5e-05,5.41432]
[1779653283429,41.16,76644.06,0.0,0.94558,5e-05,5.41007]
[1779653290260,41.16,76644.69,0.0,0.94562,5e-05,5.40661]
[1779653294288,41.16,76650.87,0.0,0.94596,5e-05,5.38058]
[1779653300474,41.16,76652.44,0.0,0.94604,5e-05,5.37412]
[1779653300572,41.16,76652.44,0.0,0.94604,5e-05,5.37412]
[1779653300722,41.16,76652.44,0.0,0.94604,5e-05,5.37412]
[1779653300821,41.16,76652.36,0.0,0.94604,5e-05,5.37466]
[1779653309396,41.16,76648.22,0.0,0.94581,5e-05,5.39253]
[1779653311410,41.16,76645.83,0.0,0.94572,5e-05,5.39826]
[1779653313071,41.16,76645.83,0.0,0.94572,5e-05,5.39826]
[1779653313123,41.16,76645.79,0.0,0.94571,5e-05,5.39844]
[1779653313222,41.16,76645.79,0.0,0.94571,5e-05,5.39844]
[1779653313322,41.16,76645.79,0.0,0.94571,5e-05,5.39847]
[1779653315438,41.16,76641.37,0.0,0.94547,5e-05,5.41719]
[1779653320478,41.16,76640.05,0.0,0.9454,5e-05,5.42277]
[1779653324249,41.16,76637.79,0.0,0.94527,5e-05,5.4323]
[1779653324306,41.16,76637.79,0.0,0.94527,5e-05,5.4323]
[1779653324471,41.16,76637.79,0.0,0.94527,5e-05,5.4323]
[1779653324506,41.17,76637.67,0.0,0.94526,5e-05,5.43327]
[1779653328534,41.17,76644.77,0.0,0.94564,5e-05,5.40416]
[1779653331071,41.17,76646.13,0.0,0.94571,5e-05,5.3987]
[1779653331221,41.17,76645.64,0.0,0.94568,5e-05,5.40106]
[1779653331230,41.17,76645.64,0.0,0.94568,5e-05,5.40106]
[1779653331473,41.17,76645.64,0.0,0.94568,5e-05,5.40106]
[1779653331555,41.17,76646.12,0.0,0.9457,5e-05,5.39932]
[1779653339611,41.18,76646.89,0.0,0.94571,5e-05,5.39838]
[1779653345058,41.18,76644.59,0.0,0.94557,5e-05,5.40927]
[1779653345227,41.18,76644.38,0.0,0.94556,5e-05,5.41044]
[1779653350688,41.19,76644.23,0.0,0.94554,5e-05,5.41196]
[1779653351288,41.19,76644.23,0.0,0.94554,5e-05,5.41196]
[1779653351408,41.19,76644.23,0.0,0.94554,5e-05,5.41196]
[1779653351476,41.19,76644.23,0.0,0.94554,5e-05,5.41196]
[1779653355723,41.19,76644.27,0.0,0.94554,5e-05,5.41188]
[1779653360758,41.19,76640.31,0.0,0.94532,5e-05,5.42907]
[1779653362772,41.19,76634.63,0.0,0.945,6e-05,5.45382]
[1779653364786,41.19,76631.12,0.0,0.9448,6e-05,5.46933]
[1779653365793,41.19,76621.48,0.0,0.94426,6e-05,5.51069]
[1779653366800,41.19,76620.3,0.0,0.94419,6e-05,5.51594]
[1779653367807,41.19,76614.81,0.0,0.94388,6e-05,5.53964]
[1779653371925,41.19,76611.95,0.0,0.94371,6e-05,5.55236]
[1779653371971,41.19,76611.95,0.0,0.94371,6e-05,5.55236]
[1779653372181,41.19,76611.5,0.0,0.94373,6e-05,5.54995]
[1779653372225,41.19,76611.5,0.0,0.94373,6e-05,5.54995]
[1779653372842,41.19,76611.64,0.0,0.94373,6e-05,5.54949]
[1779653378883,41.2,76610.91,0.0,0.94368,6e-05,5.55349]
[1779653380965,41.2,76610.93,0.0,0.94368,6e-05,5.55354]
[1779653381219,41.2,76610.95,0.0,0.94368,6e-05,5.55359]
[1779653386940,41.2,76610.95,0.0,0.94367,6e-05,5.55443]
[1779653392266,41.2,76611.0,0.0,0.94367,6e-05,5.55475]
[1779653392472,41.2,76611.0,0.0,0.94367,6e-05,5.55475]
[1779653392572,41.2,76611.0,0.0,0.94367,6e-05,5.55475]
[1779653392723,41.2,76611.0,0.0,0.94367,6e-05,5.55475]
[1779653392825,41.2,76611.0,0.0,0.94366,6e-05,5.55502]
[1779653398017,41.21,76610.11,0.0,0.9436,6e-05,5.55949]
[1779653400032,41.21,76606.22,0.0,0.94338,6e-05,5.57644]
[1779653401727,41.21,76605.97,0.0,0.94337,6e-05,5.5776]
[1779653401972,41.21,76605.97,0.0,0.94337,6e-05,5.5776]
[1779653403052,41.21,76611.32,0.0,0.94367,6e-05,5.55478]
[1779653408087,41.21,76612.55,0.0,0.94373,6e-05,5.55014]
[1779653413122,41.21,76612.7,0.0,0.94373,6e-05,5.55015]
[1779653416143,41.21,76616.89,0.0,0.94396,6e-05,5.53258]
[1779653416350,41.21,76616.89,0.0,0.94396,6e-05,5.53258]
[1779653416473,41.21,76616.89,0.0,0.94396,6e-05,5.53258]
[1779653418157,41.21,76623.69,0.0,0.94433,6e-05,5.50385]
[1779653418484,41.21,76623.69,0.0,0.94433,6e-05,5.50385]
[1779653418725,41.21,76623.69,0.0,0.94433,6e-05,5.50385]
[1779653419164,41.21,76624.53,0.0,0.94438,6e-05,5.50047]
[1779653425206,41.22,76624.31,0.0,0.94435,6e-05,5.50263]
[1779653428235,41.22,76624.67,0.0,0.94436,6e-05,5.5015]
[1779653428472,41.22,76624.67,0.0,0.94436,6e-05,5.5015]
[1779653434269,41.22,76624.65,0.0,0.94438,6e-05,5.49851]
[1779653438297,41.22,76629.09,0.0,0.94462,6e-05,5.48042]
[1779653442325,41.23,76629.78,0.0,0.94465,6e-05,5.4782]
[1779653442471,41.23,76629.78,0.0,0.94465,6e-05,5.4782]
[1779653442974,41.23,76629.78,0.0,0.94465,6e-05,5.4782]
[1779653442990,41.23,76629.81,0.0,0.94464,6e-05,5.47854]
[1779653447361,41.23,76621.78,0.0,0.94419,6e-05,5.51373]
[1779653448369,41.23,76616.49,0.0,0.94389,6e-05,5.53652]
[1779653449269,41.23,76616.49,0.0,0.94389,6e-05,5.53652]
[1779653449474,41.23,76616.49,0.0,0.94389,6e-05,5.53652]
[1779653456425,41.24,76614.94,0.0,0.94379,6e-05,5.54429]
[1779653461460,41.24,76612.1,0.0,0.94362,6e-05,5.5572]
[1779653464008,41.24,76612.1,0.0,0.94362,6e-05,5.5572]
[1779653464223,41.24,76612.1,0.0,0.94362,6e-05,5.5572]
[1779653465472,41.24,76612.06,0.0,0.94361,6e-05,5.55778]
[1779653465723,41.24,76612.06,0.0,0.94361,6e-05,5.55778]
[1779653465824,41.24,76612.03,0.0,0.94361,6e-05,5.5582]
[1779653472538,41.24,76611.95,0.0,0.94359,6e-05,5.55944]
[1779653477573,41.24,76617.19,0.0,0.94387,6e-05,5.53775]
[1779653479542,41.24,76619.44,0.0,0.944,6e-05,5.52829]
[1779653479721,41.24,76619.44,0.0,0.944,6e-05,5.52829]
[1779653485957,41.25,76620.71,0.0,0.94405,6e-05,5.52411]
[1779653485972,41.25,76620.71,0.0,0.94405,6e-05,5.52411]
[1779653488869,41.25,76621.82,0.0,0.94411,6e-05,5.52003]
[1779653488973,41.25,76621.82,0.0,0.94411,6e-05,5.52003]
[1779653489074,41.25,76620.92,0.0,0.94405,6e-05,5.52433]
[1779653494121,41.25,76620.61,0.0,0.94406,6e-05,5.52205]
[1779653494222,41.25,76620.61,0.0,0.94406,6e-05,5.52205]
[1779653500734,41.26,76620.3,0.0,0.94402,6e-05,5.52511]
[1779653506776,41.26,76620.2,0.0,0.944,6e-05,5.5268]
[1779653513825,41.27,76621.08,0.0,0.94403,6e-05,5.5245]
[1779653516531,41.27,76621.81,0.0,0.94407,6e-05,5.52181]
[1779653516721,41.27,76621.81,0.0,0.94407,6e-05,5.52181]
[1779653518472,41.27,76622.59,0.0,0.9441,6e-05,5.51892]
[1779653518724,41.27,76622.59,0.0,0.9441,6e-05,5.51892]
[1779653518825,41.27,76622.59,0.0,0.9441,6e-05,5.51914]
[1779653525912,41.28,76622.05,0.0,0.94405,6e-05,5.52297]
[1779653528628,41.28,76621.77,0.0,0.94403,6e-05,5.52458]
[1779653528720,41.28,76621.77,0.0,0.94403,6e-05,5.52458]
[1779653533968,41.28,76621.74,0.0,0.94401,6e-05,5.52596]
[1779653538261,41.28,76622.35,0.0,0.94404,6e-05,5.52396]
[1779653538471,41.28,76622.52,0.0,0.94405,6e-05,5.52344]
[1779653540323,41.28,76622.52,0.0,0.94404,6e-05,5.52385]
[1779653540477,41.28,76622.52,0.0,0.94404,6e-05,5.52385]
[1779653546054,41.29,76622.43,0.0,0.94402,6e-05,5.52547]
[1779653548804,41.29,76622.58,0.0,0.94403,6e-05,5.52503]
[1779653548970,41.29,76622.58,0.0,0.94403,6e-05,5.52503]
[1779653554110,41.29,76622.47,0.0,0.94404,6e-05,5.52246]
[1779653566194,41.3,76621.34,0.0,0.94395,6e-05,5.52975]
[1779653568661,41.3,76620.77,0.0,0.94391,6e-05,5.53256]
[1779653568720,41.3,76620.77,0.0,0.94391,6e-05,5.53256]
[1779653570646,41.3,76621.43,0.0,0.94394,6e-05,5.53013]
[1779653570727,41.3,76621.43,0.0,0.94394,6e-05,5.53013]
[1779653571229,41.3,76621.24,0.0,0.94393,6e-05,5.53113]
[1779653576264,41.31,76621.76,0.0,0.94395,6e-05,5.52986]
[1779653580913,41.31,76622.1,0.0,0.94396,6e-05,5.52918]
[1779653580970,41.31,76622.1,0.0,0.94396,6e-05,5.52918]
[1779653586334,41.31,76622.09,0.0,0.94394,6e-05,5.53038]
[1779653591369,41.31,76622.12,0.0,0.94393,6e-05,5.53119]
[1779653596404,41.32,76622.19,0.0,0.94392,6e-05,5.53183]
[1779653601439,41.32,76622.14,0.0,0.94391,6e-05,5.53298]
[1779653605472,41.32,76622.13,0.0,0.9439,6e-05,5.53358]
[1779653611508,41.33,76621.58,0.0,0.94389,6e-05,5.53274]
[1779653613861,41.33,76621.35,0.0,0.94388,6e-05,5.5339]
[1779653613973,41.33,76621.35,0.0,0.94388,6e-05,5.5339]
[1779653616101,41.33,76622.1,0.0,0.94391,6e-05,5.53107]
[1779653616224,41.33,76622.1,0.0,0.94391,6e-05,5.53107]
[1779653616324,41.33,76622.07,0.0,0.94391,6e-05,5.53158]
[1779653621579,41.33,76621.92,0.0,0.94389,6e-05,5.53318]
[1779653624290,41.33,76621.41,0.0,0.94386,6e-05,5.53554]
[1779653624470,41.33,76621.8,0.0,0.94387,6e-05,5.53425]
[1779653628708,41.34,76622.7,0.0,0.94392,6e-05,5.53097]
[1779653628725,41.34,76622.7,0.0,0.94392,6e-05,5.53097]
[1779653628756,41.34,76622.43,0.0,0.9439,6e-05,5.53231]
[1779653631287,41.34,76622.49,0.0,0.9439,6e-05,5.53225]
[1779653631473,41.34,76622.24,0.0,0.94388,6e-05,5.53369]
[1779653637057,41.34,76622.61,0.0,0.94389,6e-05,5.53286]
[1779653637220,41.34,76622.61,0.0,0.94389,6e-05,5.53286]
[1779653637770,41.34,76622.4,0.0,0.94388,6e-05,5.53413]
[1779653637975,41.34,76622.4,0.0,0.94388,6e-05,5.53413]
[1779653638075,41.34,76622.41,0.0,0.94387,6e-05,5.53427]
[1779653642079,41.34,76622.35,0.0,0.94387,6e-05,5.53472]
[1779653642220,41.34,76622.35,0.0,0.94387,6e-05,5.53472]
[1779653642281,41.34,76618.07,0.0,0.94362,6e-05,5.55356]
[1779653645126,41.34,76617.07,0.0,0.94356,6e-05,5.558]
[1779653645222,41.34,76617.07,0.0,0.94356,6e-05,5.558]
[1779653645479,41.35,76615.24,0.0,0.94346,6e-05,5.56613]
[1779653645728,41.35,76615.24,0.0,0.94346,6e-05,5.56613]
[1779653645756,41.35,76614.5,0.0,0.94342,6e-05,5.56931]
[1779653648776,41.35,76611.16,0.0,0.94322,6e-05,5.58402]
[1779653654818,41.35,76610.08,0.0,0.94315,6e-05,5.58925]
[1779653663102,41.35,76610.08,0.0,0.94315,6e-05,5.58925]
[1779653674959,41.35,76610.34,0.0,0.94319,6e-05,5.58539]
[1779653680031,41.35,76610.41,0.0,0.94319,6e-05,5.5855]
[1779653686073,41.36,76609.22,0.0,0.94311,6e-05,5.59105]
[1779653690173,41.36,76609.12,0.0,0.9431,6e-05,5.59168]
[1779653690224,41.36,76609.12,0.0,0.9431,6e-05,5.59168]
[1779653690275,41.36,76608.89,0.0,0.94309,6e-05,5.59273]
[1779653696143,41.36,76608.67,0.0,0.94307,6e-05,5.59432]
[1779653700171,41.36,76601.97,0.0,0.94267,6e-05,5.62443]
[1779653701178,41.36,76593.2,0.0,0.94217,6e-05,5.66259]
[1779653702185,41.36,76591.28,0.0,0.94206,6e-05,5.67085]
[1779653708227,41.36,76592.55,0.0,0.94213,6e-05,5.66577]
[1779653710241,41.36,76595.78,0.0,0.94231,6e-05,5.6517]
[1779653712255,41.36,76592.53,0.0,0.94213,6e-05,5.66567]
[1779653717290,41.36,76592.08,0.0,0.94211,6e-05,5.66731]
[1779653722325,41.36,76591.88,0.0,0.9421,6e-05,5.66782]
[1779653724056,41.36,76591.94,0.0,0.94211,6e-05,5.66748]
[1779653725483,41.36,76591.99,0.0,0.94211,6e-05,5.66719]
[1779653725508,41.36,76595.67,0.0,0.94232,6e-05,5.65118]
[1779653727727,41.36,76596.62,0.0,0.94238,6e-05,5.64697]
[1779653727971,41.36,76596.62,0.0,0.94238,6e-05,5.64697]
[1779653728367,41.36,76604.64,0.0,0.94283,6e-05,5.61234]
[1779653729374,41.36,76617.98,0.0,0.94359,6e-05,5.55474]
[1779653730380,41.35,76624.43,0.0,0.94398,6e-05,5.5247]
[1779653732395,41.35,76619.7,0.0,0.94377,6e-05,5.53988]
[1779653735416,41.35,76616.12,0.0,0.94358,6e-05,5.55406]
[1779653739216,41.34,76614.25,0.0,0.94349,6e-05,5.56087]
[1779653739481,41.34,76614.25,0.0,0.94349,6e-05,5.56087]
[1779653744481,41.34,76614.25,0.0,0.9435,6e-05,5.55995]
[1779653745486,41.34,76617.37,0.0,0.94368,6e-05,5.54665]
[1779653747954,41.34,76619.73,0.0,0.94381,6e-05,5.53612]
[1779653747974,41.34,76619.73,0.0,0.94381,6e-05,5.53612]
[1779653748508,41.34,76619.54,0.0,0.94381,6e-05,5.53673]
[1779653749514,41.34,76616.8,0.0,0.94365,6e-05,5.5485]
[1779653749995,41.34,76616.8,0.0,0.94365,6e-05,5.5485]
[1779653750226,41.34,76616.8,0.0,0.94365,6e-05,5.5485]
[1779653750522,41.34,76610.95,0.0,0.94332,6e-05,5.5736]
[1779653752536,41.34,76607.24,0.0,0.94311,6e-05,5.59003]
[1779653760592,41.34,76605.2,0.0,0.943,6e-05,5.59849]
[1779653764229,41.34,76603.22,0.0,0.94289,6e-05,5.60689]
[1779653764472,41.34,76603.22,0.0,0.94289,6e-05,5.60689]
[1779653764321,41.34,76602.88,0.0,0.94287,6e-05,5.60821]
[1779653765325,41.34,76602.88,0.0,0.94287,6e-05,5.60821]
[1779653765474,41.34,76602.88,0.0,0.94287,6e-05,5.60821]
[1779653765490,41.34,76602.91,0.0,0.94287,6e-05,5.608]
[1779653771669,41.34,76602.16,0.0,0.94283,6e-05,5.61075]
[1779653775437,41.34,76602.67,0.0,0.94287,6e-05,5.6084]
[1779653775475,41.34,76602.67,0.0,0.94287,6e-05,5.6084]
[1779653775441,41.34,76601.98,0.0,0.94283,6e-05,5.61121]
[1779653776532,41.34,76601.98,0.0,0.94283,6e-05,5.61121]
[1779653775697,41.34,76601.55,0.0,0.9428,6e-05,5.61306]
[1779653776722,41.34,76601.55,0.0,0.9428,6e-05,5.61306]
[1779653782746,41.33,76600.85,0.0,0.94277,6e-05,5.61547]
[1779653786961,41.33,76601.62,0.0,0.94282,6e-05,5.61189]
[1779653786971,41.33,76601.62,0.0,0.94282,6e-05,5.61189]
[1779653787182,41.33,76601.6,0.0,0.94282,6e-05,5.61181]
[1779653788262,41.33,76601.6,0.0,0.94282,6e-05,5.61181]
[1779653788473,41.33,76601.6,0.0,0.94282,6e-05,5.61181]
[1779653791809,41.33,76599.13,0.0,0.94273,6e-05,5.61759]
[1779653796854,41.33,76599.68,0.0,0.94276,6e-05,5.61483]
[1779653796969,41.33,76599.68,0.0,0.94276,6e-05,5.61483]
[1779653797071,41.33,76600.11,0.0,0.94279,6e-05,5.6128]
[1779653797947,41.33,76600.11,0.0,0.94279,6e-05,5.6128]
[1779653797973,41.33,76600.11,0.0,0.94279,6e-05,5.6128]
[1779653804901,41.33,76600.24,0.0,0.9428,6e-05,5.61164]
[1779653808532,41.33,76601.33,0.0,0.94287,6e-05,5.60678]
[1779653808552,41.33,76601.45,0.0,0.94288,6e-05,5.60611]
[1779653808723,41.33,76601.45,0.0,0.94288,6e-05,5.60611]
[1779653809858,41.33,76601.45,0.0,0.94288,6e-05,5.60611]
[1779653809973,41.33,76601.45,0.0,0.94288,6e-05,5.60611]
[1779653810072,41.33,76601.42,0.0,0.94288,6e-05,5.60609]
[1779653816991,41.33,76601.36,0.0,0.94288,6e-05,5.60588]
[1779653818137,41.33,76601.36,0.0,0.94288,6e-05,5.60588]
[1779653818222,41.33,76601.36,0.0,0.94288,6e-05,5.60588]
[1779653818296,41.33,76601.36,0.0,0.94288,6e-05,5.60572]
[1779653819443,41.33,76601.36,0.0,0.94288,6e-05,5.60572]
[1779653819473,41.33,76601.36,0.0,0.94288,6e-05,5.60572]
[1779653825051,41.32,76601.48,0.0,0.9429,6e-05,5.60468]
[1779653834114,41.32,76601.77,0.0,0.94292,6e-05,5.60276]
[1779653839149,41.32,76601.45,0.0,0.94291,6e-05,5.60376]
[1779653840632,41.32,76601.22,0.0,0.9429,6e-05,5.60467]
[1779653840723,41.32,76601.22,0.0,0.9429,6e-05,5.60467]
[1779653841163,41.32,76601.17,0.0,0.94289,6e-05,5.60481]
[1779653842040,41.32,76601.17,0.0,0.94289,6e-05,5.60481]
[1779653842221,41.32,76601.17,0.0,0.94289,6e-05,5.60481]
[1779653848212,41.32,76601.08,0.0,0.9429,6e-05,5.60464]
[1779653852886,41.32,76602.22,0.0,0.94301,6e-05,5.5949]
[1779653852972,41.32,76602.22,0.0,0.94301,6e-05,5.5949]
[1779653853247,41.32,76602.46,0.0,0.94302,6e-05,5.5938]
[1779653854300,41.32,76602.46,0.0,0.94302,6e-05,5.5938]
[1779653854473,41.32,76602.46,0.0,0.94302,6e-05,5.5938]
[1779653863322,41.32,76601.72,0.0,0.94299,6e-05,5.5963]
[1779653866344,41.31,76593.45,0.0,0.94252,6e-05,5.63181]
[1779653867221,41.31,76593.45,0.0,0.94252,6e-05,5.63181]
[1779653867470,41.31,76593.45,0.0,0.94252,6e-05,5.63181]
[1779653867477,41.31,76588.21,0.0,0.94222,6e-05,5.65427]
[1779653869365,41.31,76583.64,0.0,0.94196,6e-05,5.67376]
[1779653870468,41.31,76583.64,0.0,0.94196,6e-05,5.67376]
[1779653870723,41.31,76582.11,0.0,0.94188,6e-05,5.68022]
[1779653877421,41.31,76579.86,0.0,0.94177,6e-05,5.6886]
[1779653880698,41.31,76579.5,0.0,0.94175,6e-05,5.68956]
[1779653880721,41.31,76579.5,0.0,0.94175,6e-05,5.68956]
[1779653881449,41.31,76579.86,0.0,0.94178,6e-05,5.68779]
[1779653882844,41.31,76580.0,0.0,0.94179,6e-05,5.68698]
[1779653882978,41.31,76580.0,0.0,0.94179,6e-05,5.68698]
[1779653888506,41.3,76580.97,0.0,0.94186,6e-05,5.68181]
[1779653888607,41.3,76580.97,0.0,0.94186,6e-05,5.68163]
[1779653888723,41.3,76580.97,0.0,0.94186,6e-05,5.68163]
[1779653889416,41.3,76580.97,0.0,0.94186,6e-05,5.68163]
[1779653889476,41.3,76580.97,0.0,0.94186,6e-05,5.68163]
[1779653889517,41.3,76580.97,0.0,0.94186,6e-05,5.68145]
[1779653893533,41.3,76577.57,0.0,0.94168,6e-05,5.69548]
[1779653895372,41.3,76577.17,0.0,0.94166,6e-05,5.69702]
[1779653895472,41.3,76577.17,0.0,0.94166,6e-05,5.69702]
[1779653895547,41.3,76576.4,0.0,0.94161,6e-05,5.70017]
[1779653897375,41.3,76575.75,0.0,0.94158,6e-05,5.7028]
[1779653897476,41.3,76575.75,0.0,0.94158,6e-05,5.7028]
[1779653898568,41.3,76571.32,0.0,0.94133,6e-05,5.72168]
[1779653902318,41.29,76572.39,0.0,0.9414,6e-05,5.71627]
[1779653902471,41.29,76572.39,0.0,0.9414,6e-05,5.71627]
[1779653902596,41.29,76574.58,0.0,0.94153,6e-05,5.70649]
[1779653904588,41.29,76574.66,0.0,0.94154,6e-05,5.70593]
[1779653904723,41.29,76574.06,0.0,0.9415,6e-05,5.70834]
[1779653910653,41.29,76572.82,0.0,0.94145,6e-05,5.71244]
[1779653916695,41.28,76574.12,0.0,0.94158,6e-05,5.70095]
[1779653917880,41.28,76574.12,0.0,0.94158,6e-05,5.70095]
[1779653917970,41.28,76574.12,0.0,0.94158,6e-05,5.70095]
[1779653918108,41.28,76575.17,0.0,0.94165,6e-05,5.69618]
[1779653919927,41.28,76575.23,0.0,0.94165,6e-05,5.69572]
[1779653919972,41.28,76575.23,0.0,0.94165,6e-05,5.69572]
[1779653924033,41.28,76574.55,0.0,0.94162,6e-05,5.69791]
[1779653924223,41.28,76574.55,0.0,0.94162,6e-05,5.69791]
[1779653924261,41.28,76573.92,0.0,0.94159,6e-05,5.70026]
[1779653924751,41.28,76569.82,0.0,0.94136,6e-05,5.71814]
[1779653925743,41.28,76569.82,0.0,0.94136,6e-05,5.71814]
[1779653925975,41.28,76569.82,0.0,0.94136,6e-05,5.71814]
[1779653926072,41.28,76567.75,0.0,0.94124,6e-05,5.72695]
[1779653927772,41.28,76565.67,0.0,0.94112,6e-05,5.73555]
[1779653933037,41.27,76565.75,0.0,0.94114,6e-05,5.73417]
[1779653936568,41.27,76565.75,0.0,0.94115,6e-05,5.73367]
[1779653936723,41.27,76565.71,0.0,0.94116,6e-05,5.73308]
[1779653941870,41.27,76565.83,0.0,0.94118,6e-05,5.7313]
[1779653944680,41.26,76570.41,0.0,0.94145,6e-05,5.71061]
[1779653945473,41.26,76570.41,0.0,0.94145,6e-05,5.71061]
[1779653945566,41.26,76574.33,0.0,0.94168,6e-05,5.69334]
[1779653946395,41.26,76574.33,0.0,0.94168,6e-05,5.69334]
[1779653946473,41.26,76574.33,0.0,0.94168,6e-05,5.69334]
[1779653951940,41.26,76573.69,0.0,0.94166,6e-05,5.69502]
[1779653954561,41.26,76574.09,0.0,0.94169,6e-05,5.69309]
[1779653954725,41.26,76574.09,0.0,0.94169,6e-05,5.69309]
[1779653955521,41.26,76573.82,0.0,0.94168,6e-05,5.6939]
[1779653955721,41.26,76573.82,0.0,0.94168,6e-05,5.6939]
[1779653955622,41.26,76573.59,0.0,0.94166,6e-05,5.69472]
[1779653963019,41.25,76573.86,0.0,0.9417,6e-05,5.69225]
[1779653966023,41.25,76574.37,0.0,0.94173,6e-05,5.68967]
[1779653966226,41.25,76574.37,0.0,0.94173,6e-05,5.68967]
[1779653971823,41.25,76574.9,0.0,0.94182,6e-05,5.68176]
[1779653975634,41.25,76577.16,0.0,0.94195,6e-05,5.67142]
[1779653975721,41.25,76577.16,0.0,0.94195,6e-05,5.67142]
[1779653977494,41.25,76579.41,0.0,0.94209,6e-05,5.66132]
[1779653977720,41.25,76579.41,0.0,0.94209,6e-05,5.66132]
[1779653977754,41.24,76579.44,0.0,0.94211,6e-05,5.65968]
[1779653981147,41.24,76584.3,0.0,0.94241,6e-05,5.63699]
[1779653982154,41.24,76587.85,0.0,0.94261,6e-05,5.62149]
[1779653983470,41.24,76587.85,0.0,0.94261,6e-05,5.62149]
[1779653983586,41.24,76587.85,0.0,0.94261,6e-05,5.62149]
[1779653988160,41.23,76590.99,0.0,0.94282,6e-05,5.60554]
[1779653989569,41.23,76590.98,0.0,0.94284,6e-05,5.60453]
[1779653989720,41.23,76590.98,0.0,0.94284,6e-05,5.60453]
[1779653989671,41.23,76590.9,0.0,0.94284,6e-05,5.60434]
[1779653991159,41.23,76590.95,0.0,0.94284,6e-05,5.60412]
[1779653991222,41.23,76590.95,0.0,0.94284,6e-05,5.60412]
[1779653997259,41.23,76590.75,0.0,0.94284,6e-05,5.6045]
[1779654001101,41.22,76588.33,0.0,0.9427,6e-05,5.61484]
[1779654001222,41.22,76588.33,0.0,0.9427,6e-05,5.61484]
[1779654002596,41.22,76587.57,0.0,0.94266,6e-05,5.61798]
[1779654002727,41.22,76587.57,0.0,0.94266,6e-05,5.61798]
[1779654002746,41.22,76585.61,0.0,0.94255,6e-05,5.62637]
[1779654007329,41.22,76576.47,0.0,0.94203,6e-05,5.66552]
[1779654008458,41.22,76576.47,0.0,0.94203,6e-05,5.66552]
[1779654008470,41.22,76576.47,0.0,0.94203,6e-05,5.66552]
[1779654008559,41.22,76572.27,0.0,0.94179,6e-05,5.68363]
[1779654010350,41.22,76568.26,0.0,0.94156,6e-05,5.70073]
[1779654015386,41.22,76565.5,0.0,0.94142,6e-05,5.71173]
[1779654015887,41.22,76565.5,0.0,0.94142,6e-05,5.71173]
[1779654015972,41.22,76565.5,0.0,0.94142,6e-05,5.71173]
[1779654020491,41.21,76560.86,0.0,0.94116,6e-05,5.73109]
[1779654020720,41.21,76560.86,0.0,0.94116,6e-05,5.73109]
[1779654020757,41.21,76560.86,0.0,0.94116,6e-05,5.73085]
[1779654026463,41.21,76559.24,0.0,0.94109,6e-05,5.73643]
[1779654027936,41.21,76559.24,0.0,0.94109,6e-05,5.73643]
[1779654027970,41.21,76559.24,0.0,0.94109,6e-05,5.73643]
[1779654033512,41.2,76556.92,0.0,0.94102,6e-05,5.74019]
[1779654036813,41.2,76555.86,0.0,0.94096,6e-05,5.7443]
[1779654036973,41.2,76555.25,0.0,0.94093,6e-05,5.7467]
[1779654038875,41.2,76555.41,0.0,0.94095,6e-05,5.74544]
[1779654038971,41.2,76555.41,0.0,0.94095,6e-05,5.74544]
[1779654039554,41.2,76555.78,0.0,0.94097,6e-05,5.74355]
[1779654042584,41.2,76544.19,0.0,0.9403,6e-05,5.7937]
[1779654043589,41.2,76539.9,0.0,0.94006,6e-05,5.81228]
[1779654045785,41.2,76539.67,0.0,0.94004,6e-05,5.81315]
[1779654045970,41.19,76539.78,0.0,0.94005,6e-05,5.81252]
[1779654051645,41.19,76540.0,0.0,0.94008,6e-05,5.81066]
[1779654054761,41.19,76539.64,0.0,0.94006,6e-05,5.81195]
[1779654054878,41.19,76539.64,0.0,0.94006,6e-05,5.81195]
[1779654054975,41.19,76539.64,0.0,0.94006,6e-05,5.81195]
[1779654055673,41.19,76539.49,0.0,0.94005,6e-05,5.81258]
[1779654057687,41.19,76544.26,0.0,0.94033,6e-05,5.79174]
[1779654059679,41.19,76545.83,0.0,0.94042,6e-05,5.78497]
[1779654059720,41.19,76545.83,0.0,0.94042,6e-05,5.78497]
[1779654062723,41.2,76558.08,0.0,0.94111,6e-05,5.7335]
[1779654063418,41.2,76558.08,0.0,0.94111,6e-05,5.7335]
[1779654063471,41.2,76558.08,0.0,0.94111,6e-05,5.7335]
[1779654063729,41.21,76562.57,0.0,0.94134,6e-05,5.71623]
[1779654065406,41.21,76563.43,0.0,0.94135,6e-05,5.71512]
[1779654065470,41.21,76563.43,0.0,0.94135,6e-05,5.71512]
[1779654065744,41.22,76563.48,0.0,0.94132,6e-05,5.71755]
[1779654070779,41.22,76565.9,0.0,0.94147,6e-05,5.70629]
[1779654071355,41.22,76565.9,0.0,0.94147,6e-05,5.70629]
[1779654071471,41.22,76565.9,0.0,0.94147,6e-05,5.70629]
[1779654079842,41.21,76565.85,0.0,0.9415,6e-05,5.70435]
[1779654084910,41.21,76566.69,0.0,0.94156,6e-05,5.69973]
[1779654084972,41.21,76566.69,0.0,0.94156,6e-05,5.69973]
[1779654086891,41.21,76570.39,0.0,0.94178,6e-05,5.68292]
[1779654088713,41.21,76570.39,0.0,0.94178,6e-05,5.68292]
[1779654088722,41.21,76570.39,0.0,0.94178,6e-05,5.68292]
[1779654088811,41.21,76570.7,0.0,0.9418,6e-05,5.68118]
[1779654093940,41.19,76572.88,0.0,0.94206,6e-05,5.65999]
[1779654099284,41.18,76573.02,0.0,0.94208,6e-05,5.65866]
[1779654099471,41.18,76573.02,0.0,0.94208,6e-05,5.65866]
[1779654105023,41.18,76577.22,0.0,0.94233,6e-05,5.63961]
[1779654106553,41.18,76577.22,0.0,0.94233,6e-05,5.63961]
[1779654106722,41.18,76577.22,0.0,0.94233,6e-05,5.63961]
[1779654106729,41.18,76578.16,0.0,0.94239,6e-05,5.63533]
[1779654113081,41.18,76578.67,0.0,0.94243,6e-05,5.63255]
[1779654119124,41.18,76577.4,0.0,0.94236,6e-05,5.63752]
[1779654121015,41.18,76575.73,0.0,0.94227,6e-05,5.64467]
[1779654121046,41.18,76575.73,0.0,0.94227,6e-05,5.64467]
[1779654126173,41.18,76577.38,0.0,0.94237,6e-05,5.63689]
[1779654127006,41.18,76577.38,0.0,0.94237,6e-05,5.63689]
[1779654127225,41.18,76577.38,0.0,0.94237,6e-05,5.63689]
[1779654127603,41.18,76577.38,0.0,0.94237,6e-05,5.63689]
[1779654127723,41.18,76577.38,0.0,0.94237,6e-05,5.63689]
[1779654127820,41.18,76577.49,0.0,0.94238,6e-05,5.63623]
[1779654133221,41.17,76583.88,0.0,0.94275,6e-05,5.60814]
[1779654137471,41.17,76584.7,0.0,0.9428,6e-05,5.60443]
[1779654141282,41.17,76589.27,0.0,0.94306,6e-05,5.58447]
[1779654142289,41.17,76592.56,0.0,0.94325,6e-05,5.57023]
[1779654146463,41.17,76592.43,0.0,0.94324,6e-05,5.57079]
[1779654146478,41.17,76592.43,0.0,0.94324,6e-05,5.57079]
[1779654146751,41.17,76592.43,0.0,0.94324,6e-05,5.57079]
[1779654146766,41.17,76595.43,0.0,0.94341,6e-05,5.55787]
[1779654146971,41.17,76595.43,0.0,0.94341,6e-05,5.55787]
[1779654152359,41.17,76597.48,0.0,0.94357,6e-05,5.54469]
[1779654154498,41.17,76597.51,0.0,0.94357,6e-05,5.54459]
[1779654154562,41.17,76597.51,0.0,0.94357,6e-05,5.54459]
[1779654154723,41.17,76597.51,0.0,0.94357,6e-05,5.54459]
[1779654154781,41.17,76597.37,0.0,0.94356,6e-05,5.54527]
[1779654160415,41.17,76597.39,0.0,0.94356,6e-05,5.54538]
[1779654165450,41.17,76600.15,0.0,0.94371,6e-05,5.53365]
[1779654167193,41.17,76600.14,0.0,0.94371,6e-05,5.53373]
[1779654167222,41.17,76600.14,0.0,0.94371,6e-05,5.53373]
[1779654167294,41.17,76600.14,0.0,0.94371,6e-05,5.53373]
[1779654167473,41.17,76600.14,0.0,0.94371,6e-05,5.53373]
[1779654167526,41.17,76600.17,0.0,0.94371,6e-05,5.53363]
[1779654173897,41.18,76602.53,0.0,0.94384,6e-05,5.52361]
[1779654173960,41.18,76603.39,0.0,0.94389,6e-05,5.51996]
[1779654173974,41.18,76603.39,0.0,0.94389,6e-05,5.51996]
[1779654174000,41.18,76603.39,0.0,0.94389,6e-05,5.51996]
[1779654174223,41.18,76603.39,0.0,0.94389,6e-05,5.51996]
[1779654178663,41.18,76603.41,0.0,0.94389,6e-05,5.52006]
[1779654178723,41.18,76603.41,0.0,0.94389,6e-05,5.52006]
[1779654178822,41.18,76603.55,0.0,0.9439,6e-05,5.51951]
[1779654185590,41.18,76603.42,0.0,0.94388,6e-05,5.52048]
[1779654190232,41.18,76603.4,0.0,0.94388,6e-05,5.52075]
[1779654190343,41.18,76603.4,0.0,0.94388,6e-05,5.52075]
[1779654190474,41.18,76603.4,0.0,0.94388,6e-05,5.52075]
[1779654190625,41.18,76603.25,0.0,0.94387,6e-05,5.52153]
[1779654197673,41.18,76603.18,0.0,0.94386,6e-05,5.5223]
[1779654200695,41.18,76611.86,0.0,0.94434,6e-05,5.48539]
[1779654202709,41.18,76613.37,0.0,0.94442,6e-05,5.47922]
[1779654207744,41.18,76612.58,0.0,0.94437,6e-05,5.48332]
[1779654210047,41.18,76613.2,0.0,0.9444,6e-05,5.48095]
[1779654210202,41.18,76613.2,0.0,0.9444,6e-05,5.48095]
[1779654210223,41.18,76613.2,0.0,0.9444,6e-05,5.48095]
[1779654219828,41.19,76613.43,0.0,0.94444,6e-05,5.47688]
[1779654223766,41.19,76613.43,0.0,0.94444,6e-05,5.47688]
[1779654223972,41.19,76613.43,0.0,0.94444,6e-05,5.47688]
[1779654223856,41.19,76614.95,0.0,0.94452,6e-05,5.47098]
[1779654224235,41.19,76614.95,0.0,0.94452,6e-05,5.47098]
[1779654224471,41.19,76614.95,0.0,0.94452,6e-05,5.47098]
[1779654229898,41.19,76614.69,0.0,0.94449,6e-05,5.47303]
[1779654230161,41.19,76614.69,0.0,0.94449,6e-05,5.47303]
[1779654230226,41.19,76614.69,0.0,0.94449,6e-05,5.47303]
[1779654230327,41.19,76614.69,0.0,0.94449,6e-05,5.47303]
[1779654230474,41.19,76614.69,0.0,0.94449,6e-05,5.47303]
[1779654230905,41.19,76614.67,0.0,0.94449,6e-05,5.47327]
[1779654235940,41.2,76614.11,0.0,0.94444,6e-05,5.47638]
[1779654241984,41.2,76607.27,0.0,0.94405,6e-05,5.50646]
[1779654242991,41.2,76600.74,0.0,0.94368,6e-05,5.53454]
[1779654244725,41.2,76600.54,0.0,0.94367,6e-05,5.53545]
[1779654244933,41.2,76600.54,0.0,0.94367,6e-05,5.53545]
[1779654244973,41.2,76600.54,0.0,0.94367,6e-05,5.53545]
[1779654245034,41.2,76600.54,0.0,0.94367,6e-05,5.5355]
[1779654250040,41.2,76602.69,0.0,0.94379,6e-05,5.52655]
[1779654255075,41.2,76602.62,0.0,0.94378,6e-05,5.52721]
[1779654257592,41.2,76602.84,0.0,0.94379,6e-05,5.52642]
[1779654257724,41.2,76602.84,0.0,0.94379,6e-05,5.52642]
[1779654263131,41.2,76603.5,0.0,0.94382,6e-05,5.52407]
[1779654269165,41.2,76603.49,0.0,0.94382,6e-05,5.52444]
[1779654269222,41.2,76603.49,0.0,0.94382,6e-05,5.52444]
[1779654269266,41.2,76603.49,0.0,0.94381,6e-05,5.5246]
[1779654272194,41.2,76594.55,0.0,0.94335,6e-05,5.55873]
[1779654273202,41.2,76594.01,0.0,0.94332,6e-05,5.56108]
[1779654275602,41.2,76593.07,0.0,0.94326,6e-05,5.56514]
[1779654275725,41.2,76593.07,0.0,0.94326,6e-05,5.56514]
[1779654281258,41.2,76594.24,0.0,0.94333,6e-05,5.56012]
[1779654283396,41.2,76594.17,0.0,0.94333,6e-05,5.56043]
[1779654283450,41.2,76594.17,0.0,0.94333,6e-05,5.56043]
[1779654283472,41.2,76594.17,0.0,0.94333,6e-05,5.56043]
[1779654283545,41.2,76594.54,0.0,0.94335,6e-05,5.55886]
[1779654287301,41.2,76590.87,0.0,0.94314,6e-05,5.57468]
[1779654290617,41.2,76589.81,0.0,0.94308,6e-05,5.57922]
[1779654290680,41.2,76589.81,0.0,0.94308,6e-05,5.57922]
[1779654290723,41.2,76589.81,0.0,0.94308,6e-05,5.57922]
[1779654290821,41.2,76588.78,0.0,0.94302,6e-05,5.5836]
[1779654296369,41.2,76582.71,0.0,0.94268,6e-05,5.60962]
[1779654298968,41.2,76580.41,0.0,0.94255,6e-05,5.6195]
[1779654298981,41.2,76580.41,0.0,0.94255,6e-05,5.6195]
[1779654299070,41.2,76580.32,0.0,0.94254,6e-05,5.61972]
[1779654299224,41.2,76580.32,0.0,0.94254,6e-05,5.61972]
[1779654299390,41.2,76580.34,0.0,0.94255,6e-05,5.61963]
[1779654304432,41.2,76581.6,0.0,0.94262,6e-05,5.61374]
[1779654305900,41.2,76581.6,0.0,0.94262,6e-05,5.61374]
[1779654305982,41.2,76581.6,0.0,0.94262,6e-05,5.61374]
[1779654309758,41.2,76580.29,0.0,0.94255,6e-05,5.61911]
[1779654309975,41.2,76580.29,0.0,0.94255,6e-05,5.61911]
[1779654310018,41.2,76580.26,0.0,0.94255,6e-05,5.61907]
[1779654312973,41.2,76580.72,0.0,0.94258,6e-05,5.617]
[1779654313221,41.2,76580.72,0.0,0.94258,6e-05,5.61685]
[1779654316521,41.2,76585.11,0.0,0.94284,6e-05,5.59765]
[1779654321556,41.2,76586.33,0.0,0.94291,6e-05,5.59215]
[1779654326591,41.2,76586.34,0.0,0.94291,6e-05,5.59189]
[1779654327598,41.2,76578.55,0.0,0.94247,6e-05,5.6256]
[1779654328605,41.2,76561.44,0.0,0.94148,6e-05,5.70021]
[1779654329612,41.2,76557.77,0.0,0.94126,6e-05,5.71631]
[1779654332115,41.2,76557.77,0.0,0.94126,6e-05,5.71631]
[1779654332125,41.2,76557.77,0.0,0.94126,6e-05,5.71631]
[1779654332224,41.2,76557.73,0.0,0.94131,6e-05,5.71171]
[1779654332633,41.2,76558.19,0.0,0.94133,6e-05,5.70947]
[1779654335654,41.2,76563.33,0.0,0.94164,6e-05,5.68635]
[1779654338391,41.19,76562.42,0.0,0.94159,6e-05,5.68996]
[1779654338475,41.19,76562.42,0.0,0.94159,6e-05,5.68996]
[1779654338727,41.19,76562.42,0.0,0.94159,6e-05,5.68996]
[1779654338825,41.19,76562.4,0.0,0.9416,6e-05,5.68985]
[1779654344717,41.19,76568.58,0.0,0.94197,6e-05,5.66183]
[1779654345943,41.19,76568.58,0.0,0.94197,6e-05,5.66183]
[1779654345994,41.19,76568.58,0.0,0.94197,6e-05,5.66183]
[1779654346044,41.19,76571.25,0.0,0.94212,6e-05,5.65007]
[1779654349752,41.19,76564.0,0.0,0.94171,6e-05,5.68113]
[1779654351710,41.19,76563.75,0.0,0.9417,6e-05,5.68205]
[1779654351723,41.19,76563.75,0.0,0.9417,6e-05,5.68205]
[1779654351766,41.19,76562.23,0.0,0.94161,6e-05,5.6885]
[1779654353783,41.19,76554.41,0.0,0.94116,6e-05,5.72259]
[1779654355483,41.19,76552.78,0.0,0.94106,6e-05,5.72976]
[1779654355560,41.19,76552.78,0.0,0.94106,6e-05,5.72976]
[1779654355722,41.19,76552.78,0.0,0.94106,6e-05,5.72976]
[1779654355797,41.19,76552.55,0.0,0.94105,6e-05,5.73051]
[1779654359825,41.18,76548.87,0.0,0.94084,6e-05,5.74615]
[1779654362653,41.18,76550.0,0.0,0.94092,6e-05,5.74088]
[1779654362708,41.18,76550.0,0.0,0.94092,6e-05,5.74088]
[1779654362721,41.18,76550.0,0.0,0.94092,6e-05,5.74088]
[1779654362845,41.18,76550.64,0.0,0.94096,6e-05,5.73779]
[1779654367881,41.18,76551.47,0.0,0.94102,6e-05,5.73282]
[1779654371789,41.18,76549.33,0.0,0.94091,6e-05,5.74143]
[1779654371856,41.18,76549.33,0.0,0.94091,6e-05,5.74143]
[1779654371971,41.18,76549.33,0.0,0.94091,6e-05,5.74143]
[1779654372073,41.18,76549.33,0.0,0.94091,6e-05,5.74117]
[1779654373923,41.18,76552.18,0.0,0.94108,6e-05,5.72841]
[1779654378958,41.18,76553.6,0.0,0.94116,6e-05,5.72243]
[1779654381735,41.18,76552.4,0.0,0.94109,6e-05,5.72779]
[1779654381740,41.18,76552.4,0.0,0.94109,6e-05,5.72779]
[1779654381974,41.18,76552.4,0.0,0.94109,6e-05,5.72779]
[1779654381978,41.18,76552.79,0.0,0.94111,6e-05,5.72612]
[1779654386007,41.18,76548.6,0.0,0.94086,6e-05,5.74471]
[1779654386465,41.18,76548.6,0.0,0.94086,6e-05,5.74471]
[1779654386522,41.18,76548.6,0.0,0.94086,6e-05,5.74471]
[1779654386723,41.18,76548.6,0.0,0.94086,6e-05,5.74471]
[1779654387014,41.18,76543.21,0.0,0.94055,6e-05,5.76843]
[1779654392050,41.18,76543.77,0.0,0.94062,6e-05,5.76134]
[1779654397085,41.18,76544.51,0.0,0.94067,6e-05,5.75812]
[1779654400056,41.18,76544.22,0.0,0.94065,6e-05,5.75943]
[1779654400106,41.18,76527.6,0.0,0.93966,6e-05,5.83285]
[1779654401113,41.18,76526.48,0.0,0.9396,6e-05,5.83771]
[1779654402120,41.18,76532.58,0.0,0.93996,6e-05,5.81057]
[1779654403295,41.18,76532.58,0.0,0.93996,6e-05,5.81057]
[1779654404134,41.18,76532.04,0.0,0.93993,6e-05,5.81281]
[1779654409170,41.18,76532.69,0.0,0.93997,6e-05,5.80998]
[1779654410179,41.18,76536.04,0.0,0.94017,6e-05,5.79509]
[1779654415214,41.18,76541.83,0.0,0.9405,6e-05,5.77023]
[1779654418845,41.18,76541.44,0.0,0.94047,6e-05,5.77257]
[1779654418972,41.18,76541.44,0.0,0.94047,6e-05,5.77257]
[1779654419220,41.18,76541.44,0.0,0.94047,6e-05,5.77257]
[1779654419242,41.18,76541.38,0.0,0.94047,6e-05,5.77303]
[1779654421256,41.18,76545.04,0.0,0.94068,6e-05,5.75706]
[1779654422263,41.18,76547.82,0.0,0.94084,6e-05,5.74482]
[1779654426588,41.18,76548.8,0.0,0.9409,6e-05,5.74054]
[1779654426721,41.18,76548.8,0.0,0.9409,6e-05,5.74054]
[1779654435358,41.17,76548.75,0.0,0.94093,6e-05,5.73814]
[1779654440391,41.17,76548.56,0.0,0.94094,6e-05,5.73729]
[1779654441432,41.17,76548.56,0.0,0.94094,6e-05,5.73729]
[1779654441477,41.17,76548.56,0.0,0.94094,6e-05,5.73729]
[1779654441536,41.17,76548.56,0.0,0.94094,6e-05,5.73729]
[1779654441722,41.17,76548.56,0.0,0.94094,6e-05,5.73729]
[1779654441739,41.17,76548.6,0.0,0.94095,6e-05,5.73714]
[1779654449454,41.17,76549.02,0.0,0.94096,6e-05,5.73578]
[1779654456504,41.17,76550.5,0.0,0.94109,6e-05,5.72468]
[1779654457623,41.17,76550.5,0.0,0.94109,6e-05,5.72468]
[1779654457720,41.17,76550.5,0.0,0.94109,6e-05,5.72468]
[1779654465509,41.16,76552.58,0.0,0.94123,6e-05,5.71401]
[1779654465665,41.16,76552.58,0.0,0.94123,6e-05,5.71401]
[1779654465720,41.16,76552.58,0.0,0.94123,6e-05,5.71401]
[1779654465821,41.16,76552.58,0.0,0.94125,6e-05,5.713]
[1779654472619,41.16,76552.85,0.0,0.94128,6e-05,5.71032]
[1779654477892,41.15,76552.74,0.0,0.94129,6e-05,5.71006]
[1779654477970,41.15,76552.74,0.0,0.94129,6e-05,5.71006]
[1779654478711,41.15,76552.74,0.0,0.9413,6e-05,5.70932]
[1779654478720,41.15,76552.74,0.0,0.9413,6e-05,5.70932]
[1779654478973,41.15,76551.24,0.0,0.94121,6e-05,5.71564]
[1779654482689,41.15,76553.21,0.0,0.94134,6e-05,5.70625]
[1779654484117,41.15,76553.21,0.0,0.94134,6e-05,5.70625]
[1779654484221,41.15,76553.21,0.0,0.94134,6e-05,5.70625]
[1779654484322,41.15,76555.28,0.0,0.94146,6e-05,5.6967]
[1779654487476,41.15,76555.98,0.0,0.94151,6e-05,5.69295]
[1779654487732,41.15,76559.96,0.0,0.94175,6e-05,5.67556]
[1779654492767,41.11,76562.34,0.0,0.94203,6e-05,5.65422]
[1779654495012,41.11,76563.35,0.0,0.94208,6e-05,5.64982]
[1779654500467,41.09,76565.64,0.0,0.9423,6e-05,5.63316]
[1779654500723,41.09,76565.64,0.0,0.9423,6e-05,5.63316]
[1779654503844,41.09,76569.18,0.0,0.94251,6e-05,5.61724]
[1779654504851,41.09,76571.27,0.0,0.94264,6e-05,5.60809]
[1779654506865,41.09,76576.0,0.0,0.94291,6e-05,5.58747]
[1779654510785,41.09,76576.54,0.0,0.94294,6e-05,5.58504]
[1779654510974,41.09,76576.54,0.0,0.94294,6e-05,5.58504]
[1779654515928,41.09,76572.48,0.0,0.94275,6e-05,5.59797]
[1779654519626,41.09,76571.64,0.0,0.9427,6e-05,5.60147]
[1779654519729,41.09,76571.64,0.0,0.9427,6e-05,5.60147]
[1779654527006,41.09,76570.87,0.0,0.94267,6e-05,5.60435]
[1779654532042,41.09,76571.01,0.0,0.94268,6e-05,5.60346]
[1779654534057,41.09,76576.51,0.0,0.94299,6e-05,5.57951]
[1779654535063,41.09,76579.42,0.0,0.94316,6e-05,5.5669]
[1779654538915,41.09,76580.5,0.0,0.94322,6e-05,5.56225]
[1779654538975,41.09,76580.5,0.0,0.94322,6e-05,5.56225]
[1779654544126,41.09,76578.76,0.0,0.94312,6e-05,5.56985]
[1779654549161,41.09,76579.04,0.0,0.94314,6e-05,5.56868]
[1779654552182,41.09,76581.88,0.0,0.9433,6e-05,5.55645]
[1779654553189,41.09,76585.55,0.0,0.94351,6e-05,5.54065]
[1779654555203,41.09,76587.7,0.0,0.94363,6e-05,5.53152]
[1779654557719,41.09,76587.76,0.0,0.94363,6e-05,5.53133]
[1779654557971,41.09,76587.76,0.0,0.94363,6e-05,5.53133]
[1779654563259,41.09,76587.15,0.0,0.94359,6e-05,5.53447]
[1779654563800,41.09,76587.15,0.0,0.94359,6e-05,5.53447]
[1779654565473,41.09,76587.19,0.0,0.94359,6e-05,5.53437]
[1779654565476,41.09,76587.05,0.0,0.94358,6e-05,5.53504]
[1779654568341,41.09,76586.77,0.0,0.94356,6e-05,5.53638]
[1779654568473,41.09,76586.77,0.0,0.94356,6e-05,5.53638]
[1779654574337,41.09,76587.66,0.0,0.94365,6e-05,5.52852]
[1779654580378,41.09,76588.03,0.0,0.94368,6e-05,5.52631]
[1779654585413,41.09,76588.02,0.0,0.94368,6e-05,5.52596]
[1779654588827,41.09,76587.99,0.0,0.94368,6e-05,5.52602]
[1779654588974,41.09,76587.99,0.0,0.94368,6e-05,5.52602]
[1779654589970,41.09,76588.03,0.0,0.94369,6e-05,5.52562]
[1779654590223,41.09,76588.03,0.0,0.94369,6e-05,5.52562]
[1779654590448,41.09,76588.08,0.0,0.94369,6e-05,5.52532]
[1779654596490,41.09,76588.36,0.0,0.94371,6e-05,5.52367]
[1779654599511,41.09,76592.19,0.0,0.94393,6e-05,5.50745]
[1779654600518,41.09,76595.67,0.0,0.94412,6e-05,5.49261]
[1779654602532,41.09,76600.0,0.0,0.94436,6e-05,5.47433]
[1779654604845,41.09,76600.15,0.0,0.94437,6e-05,5.47384]
[1779654604974,41.09,76600.15,0.0,0.94437,6e-05,5.47384]
[1779654609583,41.09,76592.64,0.0,0.94395,6e-05,5.50569]
[1779654610590,41.09,76587.37,0.0,0.94365,6e-05,5.5285]
[1779654612604,41.09,76583.85,0.0,0.94345,6e-05,5.5439]
[1779654613611,41.09,76580.53,0.0,0.94326,6e-05,5.55832]
[1779654615774,41.09,76580.43,0.0,0.94325,6e-05,5.55882]
[1779654615975,41.09,76580.43,0.0,0.94325,6e-05,5.55882]
[1779654616875,41.09,76578.18,0.0,0.94312,6e-05,5.56867]
[1779654616971,41.09,76578.18,0.0,0.94312,6e-05,5.56867]
[1779654616976,41.09,76578.22,0.0,0.94312,6e-05,5.56855]
[1779654620661,41.09,76583.06,0.0,0.94339,6e-05,5.54782]
[1779654625473,41.09,76584.57,0.0,0.94348,6e-05,5.54157]
[1779654625725,41.09,76585.91,0.0,0.94355,6e-05,5.53589]
[1779654631738,41.09,76589.14,0.0,0.94377,6e-05,5.51823]
[1779654633262,41.09,76589.14,0.0,0.94377,6e-05,5.51823]
[1779654633476,41.09,76589.14,0.0,0.94377,6e-05,5.51823]
[1779654633783,41.09,76589.14,0.0,0.94376,6e-05,5.51847]
[1779654633971,41.09,76589.14,0.0,0.94376,6e-05,5.51847]
[1779654634041,41.1,76589.33,0.0,0.94377,6e-05,5.51777]
[1779654640114,41.1,76591.98,0.0,0.94392,6e-05,5.50691]
[1779654640224,41.1,76591.98,0.0,0.94392,6e-05,5.50691]
[1779654643846,41.09,76585.65,0.0,0.94357,6e-05,5.53331]
[1779654644853,41.09,76581.96,0.0,0.94336,6e-05,5.54933]
[1779654646867,41.1,76583.99,0.0,0.94347,6e-05,5.5407]
[1779654647874,41.1,76590.65,0.0,0.94385,6e-05,5.51208]
[1779654649206,41.1,76590.65,0.0,0.94385,6e-05,5.51208]
[1779654649224,41.1,76590.65,0.0,0.94385,6e-05,5.51208]
[1779654649245,41.1,76592.0,0.0,0.94392,6e-05,5.50645]
[1779654650750,41.1,76592.47,0.0,0.94395,6e-05,5.50443]
[1779654650970,41.1,76592.47,0.0,0.94395,6e-05,5.50443]
[1779654650973,41.1,76592.05,0.0,0.94392,6e-05,5.50647]
[1779654655930,41.1,76595.33,0.0,0.9441,6e-05,5.49301]
[1779654657478,41.1,76595.33,0.0,0.9441,6e-05,5.49301]
[1779654657722,41.1,76595.71,0.0,0.94412,6e-05,5.49152]
[1779654662979,41.1,76593.53,0.0,0.94398,6e-05,5.50168]
[1779654665327,41.1,76593.06,0.0,0.94396,6e-05,5.50381]
[1779654665472,41.1,76593.06,0.0,0.94396,6e-05,5.50381]
[1779654666630,41.1,76593.1,0.0,0.94396,6e-05,5.50387]
[1779654666720,41.1,76593.1,0.0,0.94396,6e-05,5.50387]
[1779654667006,41.1,76593.49,0.0,0.94398,6e-05,5.5023]
[1779654672051,41.1,76590.1,0.0,0.94378,6e-05,5.51748]
[1779654674628,41.11,76589.84,0.0,0.94376,6e-05,5.5188]
[1779654674723,41.11,76589.84,0.0,0.94376,6e-05,5.5188]
[1779654679276,41.11,76587.54,0.0,0.94362,6e-05,5.52909]
[1779654679473,41.11,76587.54,0.0,0.94362,6e-05,5.52909]
[1779654679574,41.11,76587.19,0.0,0.9436,6e-05,5.53069]
[1779654682114,41.11,76589.45,0.0,0.94373,6e-05,5.52115]
[1779654682225,41.11,76589.45,0.0,0.94373,6e-05,5.52115]
[1779654687156,41.11,76593.92,0.0,0.94397,6e-05,5.50266]
[1779654688870,41.11,76595.9,0.0,0.94408,6e-05,5.49403]
[1779654688972,41.11,76595.9,0.0,0.94408,6e-05,5.49403]
[1779654690476,41.11,76597.93,0.0,0.9442,6e-05,5.48522]
[1779654690573,41.11,76597.93,0.0,0.9442,6e-05,5.48512]
[1779654690723,41.11,76597.93,0.0,0.9442,6e-05,5.48512]
[1779654695261,41.11,76599.56,0.0,0.94434,6e-05,5.47328]
[1779654695473,41.11,76599.56,0.0,0.94434,6e-05,5.47328]
[1779654699240,41.11,76607.24,0.0,0.94477,6e-05,5.4401]
[1779654701254,41.11,76609.53,0.0,0.9449,6e-05,5.43033]
[1779654702093,41.11,76609.53,0.0,0.9449,6e-05,5.43033]
[1779654702223,41.11,76609.53,0.0,0.9449,6e-05,5.43033]
[1779654703853,41.11,76611.62,0.0,0.94502,6e-05,5.42145]
[1779654703974,41.11,76611.62,0.0,0.94502,6e-05,5.42145]
[1779654704274,41.11,76611.81,0.0,0.94503,6e-05,5.42066]
[1779654709310,41.11,76611.77,0.0,0.94502,6e-05,5.42094]
[1779654713386,41.11,76611.8,0.0,0.94502,6e-05,5.42086]
[1779654713474,41.11,76611.8,0.0,0.94502,6e-05,5.42086]
[1779654719381,41.11,76614.4,0.0,0.94516,6e-05,5.4101]
[1779654723408,41.11,76618.37,0.0,0.94539,6e-05,5.39285]
[1779654726431,41.11,76621.74,0.0,0.94558,6e-05,5.37836]
[1779654727113,41.11,76621.74,0.0,0.94558,6e-05,5.37836]
[1779654727222,41.11,76621.74,0.0,0.94558,6e-05,5.37836]
[1779654728975,41.11,76622.26,0.0,0.94561,6e-05,5.37605]
[1779654729219,41.11,76622.26,0.0,0.94561,6e-05,5.37605]
[1779654729451,41.1,76623.39,0.0,0.94567,5e-05,5.37122]
[1779654733043,41.1,76624.26,0.0,0.94572,5e-05,5.36739]
[1779654733222,41.1,76624.26,0.0,0.94572,5e-05,5.36739]
[1779654735494,41.1,76618.93,0.0,0.94543,6e-05,5.38983]
[1779654736501,41.1,76610.98,0.0,0.94499,6e-05,5.42366]
[1779654737777,41.1,76609.05,0.0,0.94488,6e-05,5.43189]
[1779654737973,41.1,76609.05,0.0,0.94488,6e-05,5.43189]
[1779654739918,41.1,76610.28,0.0,0.94495,6e-05,5.42665]
[1779654739972,41.1,76610.28,0.0,0.94495,6e-05,5.42665]
[1779654740529,41.1,76610.56,0.0,0.94496,6e-05,5.42547]
[1779654745564,41.1,76610.94,0.0,0.94498,6e-05,5.4239]
[1779654747370,41.1,76610.97,0.0,0.94499,6e-05,5.42379]
[1779654747475,41.1,76610.97,0.0,0.94499,6e-05,5.42379]
[1779654754627,41.1,76611.39,0.0,0.94505,6e-05,5.41764]
[1779654756471,41.1,76611.34,0.0,0.94505,6e-05,5.41788]
[1779654756641,41.11,76611.42,0.0,0.94505,6e-05,5.41755]
[1779654756719,41.11,76611.42,0.0,0.94505,6e-05,5.41755]
[1779654759012,41.11,76613.95,0.0,0.94519,6e-05,5.40684]
[1779654759223,41.11,76613.95,0.0,0.94519,6e-05,5.40684]
[1779654763800,41.11,76615.04,0.0,0.94525,6e-05,5.40237]
[1779654763971,41.11,76615.04,0.0,0.94525,6e-05,5.40237]
[1779654765147,41.11,76616.36,0.0,0.94532,6e-05,5.39686]
[1779654765222,41.11,76616.36,0.0,0.94532,6e-05,5.39686]
[1779654765248,41.11,76616.37,0.0,0.94532,6e-05,5.39687]
[1779654766229,41.11,76616.37,0.0,0.94532,6e-05,5.39687]
[1779654766712,41.11,76578.37,0.0,0.94319,6e-05,5.55961]
[1779654767719,41.11,76565.15,0.0,0.94243,6e-05,5.61668]
[1779654768726,41.1,76564.35,0.0,0.94239,6e-05,5.61985]
[1779654769713,41.1,76564.35,0.0,0.94239,6e-05,5.61985]
[1779654769733,41.1,76567.42,0.0,0.94257,6e-05,5.6062]
[1779654774769,41.1,76567.91,0.0,0.94261,6e-05,5.60331]
[1779654777789,41.1,76572.95,0.0,0.9429,6e-05,5.58159]
[1779654780812,41.1,76575.99,0.0,0.94307,6e-05,5.56868]
[1779654781819,41.1,76582.35,0.0,0.94343,6e-05,5.54131]
[1779654784663,41.1,76584.37,0.0,0.94354,6e-05,5.53274]
[1779654784720,41.1,76584.37,0.0,0.94354,6e-05,5.53274]
[1779654786734,41.1,76584.83,0.0,0.94357,6e-05,5.53055]
[1779654786974,41.1,76584.83,0.0,0.94357,6e-05,5.53055]
[1779654787074,41.1,76584.87,0.0,0.94358,6e-05,5.53002]
[1779654792625,41.1,76585.38,0.0,0.94361,6e-05,5.52747]
[1779654792720,41.1,76585.02,0.0,0.94358,6e-05,5.52947]
[1779654794910,41.1,76588.09,0.0,0.94375,6e-05,5.51656]
[1779654797894,41.1,76590.26,0.0,0.94387,6e-05,5.50756]
[1779654797981,41.1,76590.26,0.0,0.94387,6e-05,5.50756]
[1779654798407,41.1,76590.26,0.0,0.94387,6e-05,5.50756]
[1779654798470,41.1,76590.26,0.0,0.94387,6e-05,5.50756]
[1779654798493,41.1,76590.81,0.0,0.9439,6e-05,5.50557]
[1779654800953,41.11,76582.83,0.0,0.94344,6e-05,5.54031]
[1779654801959,41.11,76564.25,0.0,0.94238,6e-05,5.62097]
[1779654803334,41.11,76564.25,0.0,0.94238,6e-05,5.62097]
[1779654803470,41.11,76564.25,0.0,0.94238,6e-05,5.62097]
[1779654803478,41.11,76562.84,0.0,0.94229,6e-05,5.62753]
[1779654806036,41.11,76562.84,0.0,0.94228,6e-05,5.6278]
[1779654806225,41.11,76562.84,0.0,0.94228,6e-05,5.6278]
[1779654806296,41.11,76562.84,0.0,0.94228,6e-05,5.62835]
[1779654812678,41.11,76561.65,0.0,0.9422,6e-05,5.63433]
[1779654812720,41.11,76561.65,0.0,0.9422,6e-05,5.63433]
[1779654818071,41.12,76562.1,0.0,0.94224,6e-05,5.62978]
[1779654818756,41.12,76562.1,0.0,0.94224,6e-05,5.62978]
[1779654818974,41.12,76562.1,0.0,0.94224,6e-05,5.62978]
[1779654819077,41.12,76564.56,0.0,0.94238,6e-05,5.61909]
[1779654823726,41.12,76564.98,0.0,0.94241,6e-05,5.61734]
[1779654827134,41.12,76570.55,0.0,0.94272,6e-05,5.5933]
[1779654829516,41.12,76571.84,0.0,0.9428,6e-05,5.58777]
[1779654829727,41.12,76571.84,0.0,0.9428,6e-05,5.58777]
[1779654829561,41.12,76572.3,0.0,0.94282,6e-05,5.58585]
[1779654829901,41.12,76572.3,0.0,0.94282,6e-05,5.58585]
[1779654829987,41.12,76572.3,0.0,0.94282,6e-05,5.58585]
[1779654835190,41.12,76574.49,0.0,0.94294,6e-05,5.57683]
[1779654839706,41.12,76575.05,0.0,0.94297,6e-05,5.5746]
[1779654839723,41.12,76575.05,0.0,0.94297,6e-05,5.5746]
[1779654839939,41.12,76575.12,0.0,0.94297,6e-05,5.57502]
[1779654839981,41.12,76575.12,0.0,0.94297,6e-05,5.57502]
[1779654839807,41.12,76575.12,0.0,0.94297,6e-05,5.57502]
[1779654843246,41.13,76578.96,0.0,0.94317,6e-05,5.55989]
[1779654848280,41.13,76582.59,0.0,0.94336,6e-05,5.54511]
[1779654849445,41.13,76582.59,0.0,0.94336,6e-05,5.54511]
[1779654849474,41.13,76582.59,0.0,0.94336,6e-05,5.54511]
[1779654849667,41.13,76582.59,0.0,0.94336,6e-05,5.54511]
[1779654849725,41.13,76582.59,0.0,0.94336,6e-05,5.54511]
[1779654849694,41.13,76583.36,0.0,0.9434,6e-05,5.54193]
[1779654855330,41.13,76583.68,0.0,0.94341,6e-05,5.54135]
[1779654858929,41.13,76583.15,0.0,0.94338,6e-05,5.544]
[1779654858974,41.13,76583.15,0.0,0.94338,6e-05,5.544]
[1779654859039,41.13,76583.15,0.0,0.94338,6e-05,5.544]
[1779654859224,41.13,76583.15,0.0,0.94338,6e-05,5.544]
[1779654859358,41.14,76583.23,0.0,0.94338,6e-05,5.54378]
[1779654864393,41.14,76584.41,0.0,0.94344,6e-05,5.53929]
[1779654869430,41.14,76584.57,0.0,0.94344,6e-05,5.53921]
[1779654874464,41.14,76584.5,0.0,0.94347,6e-05,5.5356]
[1779654879927,41.14,76585.6,0.0,0.94353,6e-05,5.53136]
[1779654879972,41.14,76585.6,0.0,0.94353,6e-05,5.53136]
[1779654880224,41.14,76585.6,0.0,0.94353,6e-05,5.53136]
[1779654880473,41.14,76585.6,0.0,0.94353,6e-05,5.53136]
[1779654880507,41.14,76585.57,0.0,0.94352,6e-05,5.53175]
[1779654882521,41.14,76578.95,0.0,0.94314,6e-05,5.56054]
[1779654883371,41.14,76578.95,0.0,0.94314,6e-05,5.56054]
[1779654883472,41.14,76578.95,0.0,0.94314,6e-05,5.56054]
[1779654883689,41.14,76578.95,0.0,0.94314,6e-05,5.56054]
[1779654883728,41.14,76578.95,0.0,0.94314,6e-05,5.56054]
[1779654883721,41.14,76575.06,0.0,0.94292,6e-05,5.57743]
[1779654890577,41.15,76574.64,0.0,0.94289,6e-05,5.57963]
[1779654900648,41.15,76574.38,0.0,0.94287,6e-05,5.58135]
[1779654903254,41.15,76574.43,0.0,0.94287,6e-05,5.5812]
[1779654903473,41.15,76574.43,0.0,0.94287,6e-05,5.5812]
[1779654903483,41.15,76574.43,0.0,0.94287,6e-05,5.5812]
[1779654903727,41.15,76574.43,0.0,0.94287,6e-05,5.5812]
[1779654903796,41.15,76573.17,0.0,0.94279,6e-05,5.58678]
[1779654904676,41.15,76565.79,0.0,0.94237,6e-05,5.61912]
[1779654907698,41.15,76563.88,0.0,0.94225,6e-05,5.62796]
[1779654908031,41.15,76563.88,0.0,0.94225,6e-05,5.62796]
[1779654908314,41.15,76563.88,0.0,0.94225,6e-05,5.62796]
[1779654908704,41.15,76570.06,0.0,0.9426,6e-05,5.60112]
[1779654909711,41.15,76573.97,0.0,0.94283,6e-05,5.58422]
[1779654910256,41.15,76573.97,0.0,0.94283,6e-05,5.58422]
[1779654910474,41.15,76573.97,0.0,0.94283,6e-05,5.58422]
[1779654910718,41.15,76576.31,0.0,0.94296,6e-05,5.57417]
[1779654913898,41.15,76576.35,0.0,0.94296,6e-05,5.57424]
[1779654913974,41.15,76576.35,0.0,0.94296,6e-05,5.57424]
[1779654919781,41.15,76575.1,0.0,0.94288,6e-05,5.58015]
[1779654920899,41.15,76574.75,0.0,0.94286,6e-05,5.58174]
[1779654920973,41.15,76574.75,0.0,0.94286,6e-05,5.58174]
[1779654921076,41.15,76574.75,0.0,0.94286,6e-05,5.58174]
[1779654921223,41.15,76574.75,0.0,0.94286,6e-05,5.58174]
[1779654921795,41.15,76574.29,0.0,0.94283,6e-05,5.5838]
[1779654924693,41.15,76575.73,0.0,0.94291,6e-05,5.57771]
[1779654924724,41.15,76575.73,0.0,0.94291,6e-05,5.57771]
[1779654928843,41.15,76578.12,0.0,0.94305,6e-05,5.56763]
[1779654928844,41.15,76582.24,0.0,0.94328,6e-05,5.55004]
[1779654928971,41.15,76582.24,0.0,0.94328,6e-05,5.55004]
[1779654929584,41.15,76582.24,0.0,0.94328,6e-05,5.55004]
[1779654929725,41.15,76582.24,0.0,0.94328,6e-05,5.55004]
[1779654929851,41.16,76583.08,0.0,0.94333,6e-05,5.54653]
[1779654938914,41.16,76585.01,0.0,0.94346,6e-05,5.5349]
[1779654940017,41.16,76585.01,0.0,0.94346,6e-05,5.5349]
[1779654940224,41.16,76585.01,0.0,0.94346,6e-05,5.5349]
[1779654940253,41.16,76585.01,0.0,0.94346,6e-05,5.5349]
[1779654940474,41.16,76585.01,0.0,0.94346,6e-05,5.5349]
[1779654940538,41.16,76584.96,0.0,0.94346,6e-05,5.53538]
[1779654945963,41.16,76586.03,0.0,0.94351,6e-05,5.53144]
[1779654949911,41.16,76586.13,0.0,0.94351,6e-05,5.53128]
[1779654949972,41.16,76586.13,0.0,0.94351,6e-05,5.53128]
[1779654950069,41.16,76586.13,0.0,0.94351,6e-05,5.53128]
[1779654950221,41.16,76586.13,0.0,0.94351,6e-05,5.53128]
[1779654950322,41.16,76588.2,0.0,0.94362,6e-05,5.5228]
[1779654956071,41.17,76588.26,0.0,0.94362,6e-05,5.52316]
[1779654956223,41.17,76588.26,0.0,0.94362,6e-05,5.52316]
[1779654956301,41.17,76588.26,0.0,0.94362,6e-05,5.52316]
[1779654956474,41.17,76588.26,0.0,0.94362,6e-05,5.52316]
[1779654956503,41.17,76583.78,0.0,0.94336,6e-05,5.54272]
[1779654957042,41.17,76579.73,0.0,0.94313,6e-05,5.56018]
[1779654962077,41.17,76579.41,0.0,0.94311,6e-05,5.562]
[1779654967112,41.17,76580.05,0.0,0.94314,6e-05,5.55971]
[1779654969949,41.17,76581.11,0.0,0.94319,6e-05,5.55587]
[1779654969970,41.17,76581.11,0.0,0.94319,6e-05,5.55587]
[1779654970483,41.17,76581.11,0.0,0.94319,6e-05,5.55587]
[1779654970721,41.17,76581.11,0.0,0.94319,6e-05,5.55587]
[1779654970779,41.17,76581.11,0.0,0.94318,6e-05,5.55635]
[1779654972147,41.17,76583.89,0.0,0.94334,6e-05,5.54447]
[1779654975168,41.17,76586.51,0.0,0.94348,6e-05,5.53353]
[1779654976675,41.17,76586.51,0.0,0.94348,6e-05,5.53353]
[1779654976722,41.17,76586.51,0.0,0.94348,6e-05,5.53353]
[1779654983226,41.18,76587.27,0.0,0.94351,6e-05,5.53133]
[1779654986247,41.18,76592.23,0.0,0.94379,6e-05,5.51041]
[1779654986988,41.18,76592.23,0.0,0.94379,6e-05,5.51041]
[1779654987128,41.18,76592.23,0.0,0.94379,6e-05,5.51041]
[1779654987225,41.18,76592.23,0.0,0.94379,6e-05,5.51041]
[1779654987254,41.18,76594.14,0.0,0.94389,6e-05,5.50251]
[1779654992291,41.18,76594.58,0.0,0.94395,6e-05,5.497]
[1779654995769,41.18,76595.37,0.0,0.94399,6e-05,5.4938]
[1779654995866,41.18,76591.56,0.0,0.94377,6e-05,5.51052]
[1779654995973,41.18,76591.56,0.0,0.94377,6e-05,5.51052]
[1779654996046,41.18,76591.56,0.0,0.94377,6e-05,5.51052]
[1779654996220,41.18,76591.56,0.0,0.94377,6e-05,5.51052]
[1779654996319,41.18,76590.11,0.0,0.94369,6e-05,5.51674]
[1779654997762,41.18,76590.11,0.0,0.94369,6e-05,5.51674]
[1779655003368,41.19,76588.71,0.0,0.94359,6e-05,5.52397]
[1779655004525,41.19,76588.71,0.0,0.94359,6e-05,5.52397]
[1779655004568,41.19,76588.71,0.0,0.94359,6e-05,5.52397]
[1779655004723,41.19,76588.71,0.0,0.94359,6e-05,5.52397]
[1779655004822,41.19,76588.75,0.0,0.94359,6e-05,5.52395]
[1779655010417,41.19,76588.99,0.0,0.94359,6e-05,5.52384]
[1779655012989,41.19,76589.72,0.0,0.94363,6e-05,5.52103]
[1779655013222,41.19,76589.72,0.0,0.94363,6e-05,5.52103]
[1779655013472,41.19,76589.72,0.0,0.94363,6e-05,5.52103]
[1779655013562,41.19,76589.99,0.0,0.94364,6e-05,5.52004]
[1779655018473,41.19,76592.68,0.0,0.94378,6e-05,5.50934]
[1779655019562,41.19,76592.68,0.0,0.94378,6e-05,5.50934]
[1779655019725,41.19,76592.68,0.0,0.94378,6e-05,5.50934]
[1779655025522,41.2,76594.15,0.0,0.94385,6e-05,5.50434]
[1779655027992,41.2,76594.26,0.0,0.94385,6e-05,5.50406]
[1779655027537,41.2,76612.97,0.0,0.9449,6e-05,5.42441]
[1779655028550,41.2,76627.13,0.0,0.94568,5e-05,5.36446]
[1779655029555,41.2,76625.2,0.0,0.94557,5e-05,5.37269]
[1779655030566,41.2,76621.76,0.0,0.94538,6e-05,5.38731]
[1779655031105,41.2,76621.76,0.0,0.94538,6e-05,5.38731]
[1779655031569,41.2,76621.26,0.0,0.94535,6e-05,5.38948]
[1779655034722,41.2,76621.31,0.0,0.94536,6e-05,5.38938]
[1779655034970,41.2,76621.31,0.0,0.94536,6e-05,5.38938]
[1779655038618,41.2,76617.71,0.0,0.94516,6e-05,5.40412]
[1779655039625,41.2,76612.85,0.0,0.94489,6e-05,5.42478]
[1779655040632,41.2,76616.84,0.0,0.94511,6e-05,5.40785]
[1779655042246,41.2,76619.02,0.0,0.94523,6e-05,5.39864]
[1779655042472,41.2,76619.02,0.0,0.94523,6e-05,5.39864]
[1779655042585,41.2,76619.02,0.0,0.94523,6e-05,5.39864]
[1779655042722,41.2,76619.02,0.0,0.94523,6e-05,5.39864]
[1779655042800,41.2,76619.98,0.0,0.94529,6e-05,5.39462]
[1779655048688,41.2,76619.86,0.0,0.94528,6e-05,5.39546]
[1779655049567,41.2,76619.86,0.0,0.94528,6e-05,5.39546]
[1779655049683,41.2,76619.86,0.0,0.94528,6e-05,5.39546]
[1779655049723,41.2,76619.86,0.0,0.94528,6e-05,5.39546]
[1779655049785,41.2,76619.87,0.0,0.94527,6e-05,5.39573]
[1779655055736,41.2,76620.17,0.0,0.94532,6e-05,5.39097]
[1779655056204,41.2,76620.17,0.0,0.94532,6e-05,5.39097]
[1779655056221,41.2,76620.17,0.0,0.94532,6e-05,5.39097]
[1779655056483,41.2,76620.17,0.0,0.94532,6e-05,5.39097]
[1779655056721,41.2,76620.17,0.0,0.94532,6e-05,5.39097]
[1779655056744,41.21,76619.64,0.0,0.94528,6e-05,5.39365]
[1779655060037,41.21,76619.64,0.0,0.94527,6e-05,5.39495]
[1779655060221,41.21,76619.64,0.0,0.94527,6e-05,5.39495]
[1779655061005,41.21,76619.64,0.0,0.94527,6e-05,5.39495]
[1779655061230,41.21,76618.82,0.0,0.94522,6e-05,5.39885]
[1779655061779,41.21,76619.26,0.0,0.94523,6e-05,5.39741]
[1779655067823,41.22,76619.43,0.0,0.94521,6e-05,5.39925]
[1779655068369,41.22,76619.43,0.0,0.94521,6e-05,5.39925]
[1779655068472,41.22,76619.43,0.0,0.94521,6e-05,5.39925]
[1779655073866,41.23,76619.19,0.0,0.94517,6e-05,5.4028]
[1779655078900,41.23,76620.2,0.0,0.94519,6e-05,5.40062]
[1779655079506,41.23,76620.2,0.0,0.94519,6e-05,5.40062]
[1779655079721,41.23,76620.2,0.0,0.94519,6e-05,5.40062]
[1779655079822,41.23,76620.2,0.0,0.94519,6e-05,5.40062]
[1779655079971,41.23,76620.2,0.0,0.94519,6e-05,5.40062]
[1779655079908,41.24,76619.74,0.0,0.94516,6e-05,5.40299]
[1779655080923,41.24,76616.43,0.0,0.94497,6e-05,5.41744]
[1779655081932,41.24,76610.38,0.0,0.94463,6e-05,5.44353]
[1779655082936,41.24,76594.46,0.0,0.94374,6e-05,5.51186]
[1779655083943,41.24,76587.32,0.0,0.94333,6e-05,5.54276]
[1779655084867,41.24,76587.32,0.0,0.94333,6e-05,5.54276]
[1779655084972,41.24,76587.32,0.0,0.94333,6e-05,5.54276]
[1779655084950,41.24,76591.15,0.0,0.94354,6e-05,5.52648]
[1779655085709,41.24,76591.15,0.0,0.94354,6e-05,5.52648]
[1779655085721,41.24,76591.15,0.0,0.94354,6e-05,5.52648]
[1779655085957,41.24,76592.28,0.0,0.9436,6e-05,5.52184]
[1779655086964,41.24,76596.36,0.0,0.94383,6e-05,5.50456]
[1779655089985,41.24,76599.08,0.0,0.94398,6e-05,5.49365]
[1779655091999,41.25,76601.16,0.0,0.94409,6e-05,5.48528]
[1779655093029,41.25,76601.16,0.0,0.94409,6e-05,5.48528]
[1779655093222,41.25,76601.47,0.0,0.9441,6e-05,5.48423]
[1779655094013,41.25,76598.55,0.0,0.94393,6e-05,5.49698]
[1779655095020,41.25,76594.83,0.0,0.94372,6e-05,5.51317]
[1779655096027,41.25,76591.41,0.0,0.94352,6e-05,5.52806]
[1779655097034,41.25,76588.6,0.0,0.94336,6e-05,5.54033]
[1779655097174,41.25,76588.6,0.0,0.94336,6e-05,5.54033]
[1779655097223,41.25,76588.6,0.0,0.94336,6e-05,5.54033]
[1779655098041,41.25,76588.73,0.0,0.94337,6e-05,5.53995]
[1779655104083,41.25,76589.05,0.0,0.94337,6e-05,5.53967]
[1779655109121,41.26,76594.06,0.0,0.94364,6e-05,5.51911]
[1779655110111,41.26,76594.06,0.0,0.94364,6e-05,5.51911]
[1779655110221,41.26,76594.06,0.0,0.94364,6e-05,5.51911]
[1779655113597,41.26,76599.12,0.0,0.94396,6e-05,5.49365]
[1779655113720,41.26,76599.12,0.0,0.94396,6e-05,5.49365]
[1779655113957,41.26,76597.43,0.0,0.94386,6e-05,5.50139]
[1779655114106,41.26,76597.43,0.0,0.94386,6e-05,5.50139]
[1779655114220,41.26,76597.43,0.0,0.94386,6e-05,5.50139]
[1779655117190,41.26,76596.11,0.0,0.94378,6e-05,5.50756]
[1779655120600,41.26,76590.06,0.0,0.94343,6e-05,5.53423]
[1779655120720,41.26,76590.06,0.0,0.94343,6e-05,5.53423]
[1779655120805,41.26,76590.14,0.0,0.94342,6e-05,5.53428]
[1779655126241,41.27,76590.72,0.0,0.94344,6e-05,5.53275]
[1779655130558,41.27,76589.77,0.0,0.94338,6e-05,5.5374]
[1779655134985,41.27,76586.62,0.0,0.9432,6e-05,5.55165]
[1779655135073,41.27,76586.46,0.0,0.94318,6e-05,5.55266]
[1779655135222,41.27,76586.46,0.0,0.94318,6e-05,5.55266]
[1779655137318,41.27,76592.12,0.0,0.9435,6e-05,5.52866]
[1779655141350,41.28,76595.78,0.0,0.9437,6e-05,5.51373]
[1779655147392,41.28,76596.45,0.0,0.94372,6e-05,5.51219]
[1779655148442,41.28,76596.45,0.0,0.94372,6e-05,5.51219]
[1779655149405,41.28,76591.2,0.0,0.94341,6e-05,5.53515]
[1779655151648,41.28,76588.49,0.0,0.94326,6e-05,5.547]
[1779655151722,41.28,76588.49,0.0,0.94326,6e-05,5.547]
[1779655151822,41.28,76589.24,0.0,0.9433,6e-05,5.54412]
[1779655158467,41.29,76588.42,0.0,0.94323,6e-05,5.54882]
[1779655159907,41.29,76588.42,0.0,0.94323,6e-05,5.54882]
[1779655163561,41.29,76585.85,0.0,0.94308,6e-05,5.56056]
[1779655163721,41.29,76585.85,0.0,0.94308,6e-05,5.56056]
[1779655163822,41.29,76586.51,0.0,0.94311,6e-05,5.55787]
[1779655171425,41.29,76586.28,0.0,0.94309,6e-05,5.5597]
[1779655171873,41.29,76582.34,0.0,0.9429,6e-05,5.57265]
[1779655173225,41.29,76583.05,0.0,0.94294,6e-05,5.56974]
[1779655178974,41.3,76581.02,0.0,0.94281,6e-05,5.57922]
[1779655179075,41.3,76581.02,0.0,0.94281,6e-05,5.57922]
[1779655179225,41.3,76580.48,0.0,0.94278,6e-05,5.58168]
[1779655179615,41.3,76580.33,0.0,0.94277,6e-05,5.58246]
[1779655184703,41.3,76578.46,0.0,0.94266,6e-05,5.59127]
[1779655184726,41.3,76578.46,0.0,0.94266,6e-05,5.59127]
[1779655184834,41.3,76578.46,0.0,0.94266,6e-05,5.59127]
[1779655184972,41.3,76578.46,0.0,0.94266,6e-05,5.59127]
[1779655185073,41.3,76579.51,0.0,0.94271,6e-05,5.58712]
[1779655191010,41.3,76578.51,0.0,0.94264,6e-05,5.59228]
[1779655191224,41.3,76578.87,0.0,0.94266,6e-05,5.59083]
[1779655191700,41.3,76582.23,0.0,0.94285,6e-05,5.57644]
[1779655193154,41.3,76582.23,0.0,0.94285,6e-05,5.57644]
[1779655192707,41.3,76588.89,0.0,0.94323,6e-05,5.5479]
[1779655193223,41.3,76588.89,0.0,0.94323,6e-05,5.5479]
[1779655193718,41.3,76588.89,0.0,0.94323,6e-05,5.5479]
[1779655193971,41.3,76588.89,0.0,0.94323,6e-05,5.5479]
[1779655194016,41.3,76591.41,0.0,0.94337,6e-05,5.53724]
[1779655196736,41.31,76585.26,0.0,0.94301,6e-05,5.5642]
[1779655199600,41.31,76584.35,0.0,0.94296,6e-05,5.5684]
[1779655199720,41.31,76584.35,0.0,0.94296,6e-05,5.5684]
[1779655205800,41.31,76584.98,0.0,0.94298,6e-05,5.5666]
[1779655208589,41.31,76585.25,0.0,0.94299,6e-05,5.56569]
[1779655208688,41.31,76585.25,0.0,0.94299,6e-05,5.56569]
[1779655208723,41.31,76585.25,0.0,0.94299,6e-05,5.56569]
[1779655208821,41.31,76586.04,0.0,0.94304,6e-05,5.56242]
[1779655213856,41.31,76588.74,0.0,0.94318,6e-05,5.55147]
[1779655216032,41.31,76588.62,0.0,0.94317,6e-05,5.55214]
[1779655216223,41.31,76589.09,0.0,0.9432,6e-05,5.55027]
[1779655216382,41.31,76589.09,0.0,0.9432,6e-05,5.55027]
[1779655216470,41.31,76589.09,0.0,0.9432,6e-05,5.55027]
[1779655216877,41.31,76589.97,0.0,0.94325,6e-05,5.54664]
[1779655220825,41.31,76592.33,0.0,0.94337,6e-05,5.53698]
[1779655220976,41.31,76592.33,0.0,0.94337,6e-05,5.53698]
[1779655228961,41.32,76591.97,0.0,0.94334,6e-05,5.53998]
[1779655233999,41.32,76593.82,0.0,0.94347,6e-05,5.52833]
[1779655236641,41.32,76593.51,0.0,0.94345,6e-05,5.53001]
[1779655236724,41.32,76593.51,0.0,0.94345,6e-05,5.53001]
[1779655236877,41.32,76593.51,0.0,0.94345,6e-05,5.53001]
[1779655236974,41.32,76593.51,0.0,0.94345,6e-05,5.53001]
[1779655237017,41.32,76593.55,0.0,0.94345,6e-05,5.53]
[1779655242052,41.33,76594.41,0.0,0.94349,6e-05,5.52714]
[1779655244074,41.33,76593.89,0.0,0.94346,6e-05,5.52954]
[1779655244223,41.33,76593.89,0.0,0.94346,6e-05,5.52954]
[1779655247087,41.33,76590.3,0.0,0.94324,6e-05,5.54558]
[1779655249101,41.33,76585.6,0.0,0.94297,6e-05,5.56606]
[1779655249626,41.33,76585.6,0.0,0.94297,6e-05,5.56606]
[1779655249722,41.33,76585.6,0.0,0.94297,6e-05,5.56606]
[1779655249911,41.33,76585.6,0.0,0.94297,6e-05,5.56606]
[1779655249975,41.33,76585.6,0.0,0.94297,6e-05,5.56606]
[1779655250108,41.33,76583.09,0.0,0.94283,6e-05,5.57697]
[1779655255143,41.33,76581.66,0.0,0.94274,6e-05,5.58355]
[1779655260178,41.33,76583.27,0.0,0.94283,6e-05,5.57701]
[1779655264151,41.33,76583.97,0.0,0.94286,6e-05,5.57427]
[1779655264224,41.33,76583.97,0.0,0.94286,6e-05,5.57427]
[1779655269039,41.33,76584.36,0.0,0.94288,6e-05,5.57305]
[1779655269229,41.33,76584.36,0.0,0.94288,6e-05,5.57305]
[1779655269241,41.33,76584.32,0.0,0.94288,6e-05,5.57331]
[1779655274276,41.34,76581.62,0.0,0.94272,6e-05,5.58537]
[1779655277969,41.34,76583.43,0.0,0.94282,6e-05,5.57773]
[1779655278221,41.34,76583.43,0.0,0.94282,6e-05,5.57773]
[1779655282332,41.34,76588.75,0.0,0.94311,6e-05,5.5554]
[1779655283720,41.34,76588.75,0.0,0.94311,6e-05,5.5554]
[1779655283974,41.34,76588.75,0.0,0.94311,6e-05,5.5554]
[1779655284010,41.34,76592.46,0.0,0.94332,6e-05,5.53973]
[1779655285380,41.34,76595.22,0.0,0.94348,6e-05,5.5279]
[1779655285472,41.34,76595.22,0.0,0.94348,6e-05,5.5279]
[1779655285572,41.34,76595.84,0.0,0.94351,6e-05,5.52557]
[1779655290177,41.34,76596.29,0.0,0.94353,6e-05,5.52399]
[1779655290223,41.34,76596.29,0.0,0.94353,6e-05,5.52399]
[1779655295255,41.34,76595.54,0.0,0.94352,6e-05,5.52349]
[1779655295473,41.34,76595.64,0.0,0.94352,6e-05,5.52323]
[1779655295527,41.34,76595.99,0.0,0.94354,6e-05,5.5219]
[1779655296684,41.34,76595.99,0.0,0.94354,6e-05,5.5219]
[1779655296721,41.34,76595.99,0.0,0.94354,6e-05,5.5219]
[1779655303097,41.35,76592.37,0.0,0.94332,6e-05,5.53835]
[1779655303224,41.35,76592.37,0.0,0.94332,6e-05,5.53835]
[1779655303410,41.35,76592.49,0.0,0.94333,6e-05,5.53812]
[1779655303474,41.35,76592.49,0.0,0.94333,6e-05,5.53812]
[1779655303479,41.35,76592.72,0.0,0.94334,6e-05,5.53713]
[1779655308514,41.35,76589.92,0.0,0.94317,6e-05,5.54985]
[1779655309820,41.35,76589.92,0.0,0.94317,6e-05,5.54985]
[1779655309972,41.35,76589.92,0.0,0.94317,6e-05,5.54985]
[1779655316283,41.35,76587.34,0.0,0.94302,6e-05,5.56138]
[1779655316473,41.35,76587.34,0.0,0.94302,6e-05,5.56138]
[1779655317817,41.35,76588.02,0.0,0.94305,6e-05,5.55884]
[1779655317978,41.35,76588.02,0.0,0.94305,6e-05,5.55884]
[1779655318079,41.35,76594.49,0.0,0.94342,6e-05,5.53126]
[1779655323619,41.36,76596.33,0.0,0.94351,6e-05,5.52428]
[1779655325280,41.36,76596.33,0.0,0.94351,6e-05,5.52428]
[1779655325473,41.36,76596.33,0.0,0.94351,6e-05,5.52428]
[1779655330668,41.36,76597.41,0.0,0.94356,6e-05,5.52077]
[1779655335703,41.36,76598.17,0.0,0.94359,6e-05,5.51838]
[1779655340560,41.36,76601.09,0.0,0.94374,6e-05,5.50657]
[1779655340723,41.36,76601.09,0.0,0.94374,6e-05,5.50657]
[1779655341821,41.36,76600.46,0.0,0.94371,6e-05,5.50945]
[1779655341976,41.36,76600.46,0.0,0.94371,6e-05,5.50945]
[1779655342018,41.36,76601.1,0.0,0.94374,6e-05,5.5069]
[1779655346782,41.37,76603.78,0.0,0.94388,6e-05,5.49625]
[1779655346974,41.37,76603.78,0.0,0.94388,6e-05,5.49625]
[1779655352823,41.36,76605.03,0.0,0.94401,6e-05,5.48527]
[1779655355844,41.36,76601.08,0.0,0.94379,6e-05,5.50167]
[1779655356851,41.36,76597.73,0.0,0.9436,6e-05,5.51581]
[1779655357418,41.36,76597.73,0.0,0.9436,6e-05,5.51581]
[1779655357471,41.36,76597.73,0.0,0.9436,6e-05,5.51581]
[1779655358771,41.36,76597.47,0.0,0.94359,6e-05,5.51672]
[1779655358973,41.36,76597.47,0.0,0.94359,6e-05,5.51672]
[1779655359075,41.36,76597.65,0.0,0.9436,6e-05,5.51575]
[1779655364669,41.36,76595.56,0.0,0.94349,6e-05,5.52444]
[1779655364722,41.36,76595.56,0.0,0.94349,6e-05,5.52444]
[1779655369942,41.36,76596.07,0.0,0.9435,6e-05,5.52331]
[1779655372122,41.36,76596.14,0.0,0.94351,6e-05,5.52319]
[1779655372225,41.36,76596.14,0.0,0.94351,6e-05,5.52319]
[1779655372844,41.36,76595.64,0.0,0.94348,6e-05,5.52551]
[1779655372971,41.36,76595.64,0.0,0.94348,6e-05,5.52551]
[1779655373073,41.36,76595.57,0.0,0.94347,6e-05,5.52598]
[1779655376437,41.37,76595.04,0.0,0.94344,6e-05,5.52859]
[1779655376473,41.37,76595.04,0.0,0.94344,6e-05,5.52859]
[1779655382027,41.37,76593.45,0.0,0.94333,6e-05,5.53654]
[1779655382558,41.37,76593.45,0.0,0.94333,6e-05,5.53654]
[1779655382722,41.37,76593.45,0.0,0.94333,6e-05,5.53654]
[1779655384510,41.37,76594.32,0.0,0.94338,6e-05,5.53313]
[1779655384723,41.37,76594.32,0.0,0.94338,6e-05,5.53313]
[1779655385048,41.37,76594.37,0.0,0.94338,6e-05,5.53308]
[1779655388094,41.37,76595.38,0.0,0.94343,6e-05,5.52909]
[1779655388221,41.37,76595.38,0.0,0.94343,6e-05,5.52909]
[1779655390083,41.37,76602.59,0.0,0.94383,6e-05,5.49879]
[1779655392490,41.37,76604.27,0.0,0.94392,6e-05,5.49207]
[1779655392724,41.37,76604.27,0.0,0.94392,6e-05,5.49207]
[1779655393358,41.37,76604.27,0.0,0.94392,6e-05,5.49207]
[1779655393473,41.38,76604.63,0.0,0.94393,6e-05,5.49076]
[1779655394111,41.38,76604.45,0.0,0.94392,6e-05,5.49176]
[1779655399146,41.38,76604.67,0.0,0.94392,6e-05,5.49195]
[1779655399590,41.38,76604.67,0.0,0.94392,6e-05,5.49195]
[1779655399721,41.38,76604.67,0.0,0.94392,6e-05,5.49195]
[1779655404695,41.38,76606.75,0.0,0.94402,6e-05,5.48424]
[1779655404720,41.38,76606.75,0.0,0.94402,6e-05,5.48424]
[1779655405918,41.38,76607.37,0.0,0.94405,6e-05,5.48184]
[1779655405978,41.38,76607.37,0.0,0.94405,6e-05,5.48184]
[1779655406195,41.38,76607.4,0.0,0.94405,6e-05,5.48195]
[1779655411230,41.39,76608.88,0.0,0.94416,6e-05,5.47232]
[1779655411764,41.39,76608.88,0.0,0.94416,6e-05,5.47232]
[1779655417272,41.39,76610.51,0.0,0.94423,6e-05,5.46687]
[1779655418341,41.39,76610.51,0.0,0.94423,6e-05,5.46687]
[1779655418474,41.39,76610.58,0.0,0.94423,6e-05,5.46682]
[1779655419286,41.39,76610.72,0.0,0.94424,6e-05,5.46648]
[1779655424321,41.4,76610.25,0.0,0.9442,6e-05,5.46971]
[1779655429357,41.4,76610.28,0.0,0.94418,6e-05,5.47079]
[1779655435399,41.41,76609.69,0.0,0.94413,6e-05,5.47471]
[1779655438420,41.41,76614.72,0.0,0.94441,6e-05,5.45331]
[1779655443454,41.4,76617.06,0.0,0.94455,6e-05,5.44292]
[1779655448490,41.4,76618.44,0.0,0.94463,6e-05,5.43672]
[1779655453525,41.4,76620.5,0.0,0.94475,6e-05,5.42769]
[1779655458565,41.4,76622.4,0.0,0.94486,6e-05,5.41881]
[1779655463595,41.4,76625.6,0.0,0.94505,6e-05,5.40443]
[1779655468631,41.39,76626.08,0.0,0.94509,6e-05,5.40158]
[1779655473670,41.39,76626.55,0.0,0.94516,6e-05,5.39494]
[1779655478706,41.39,76625.81,0.0,0.94512,6e-05,5.39806]
[1779655481727,41.39,76618.78,0.0,0.94473,6e-05,5.42773]
[1779655482734,41.39,76615.23,0.0,0.94453,6e-05,5.44276]
[1779655484762,41.39,76604.69,0.0,0.94394,6e-05,5.48742]
[1779655486776,41.39,76600.57,0.0,0.94371,6e-05,5.50502]
[1779655491811,41.39,76600.13,0.0,0.94369,6e-05,5.50662]
[1779655496846,41.39,76601.34,0.0,0.94377,6e-05,5.50054]
[1779655501881,41.39,76601.43,0.0,0.94379,6e-05,5.49931]
[1779655509937,41.38,76601.42,0.0,0.94382,6e-05,5.49712]
[1779655516986,41.38,76600.43,0.0,0.94378,6e-05,5.49992]
[1779655522023,41.37,76602.54,0.0,0.94391,6e-05,5.49017]
[1779655523029,41.37,76605.48,0.0,0.94407,6e-05,5.47749]
[1779655524036,41.37,76610.23,0.0,0.94434,6e-05,5.457]
[1779655529071,41.37,76611.77,0.0,0.94444,6e-05,5.4493]
[1779655533099,41.37,76615.77,0.0,0.94472,6e-05,5.42698]
[1779655538135,41.36,76618.57,0.0,0.94489,6e-05,5.41419]
[1779655542163,41.36,76622.51,0.0,0.94511,6e-05,5.39687]
[1779655547198,41.36,76625.23,0.0,0.94527,6e-05,5.38471]
[1779655551226,41.36,76628.71,0.0,0.94547,5e-05,5.36953]
[1779655554247,41.36,76631.92,0.0,0.94565,5e-05,5.35572]
[1779655557268,41.36,76628.07,0.0,0.94544,5e-05,5.37167]
[1779655565323,41.35,76629.18,0.0,0.94551,5e-05,5.36609]
[1779655570359,41.35,76628.8,0.0,0.9455,5e-05,5.36712]
[1779655575394,41.35,76629.13,0.0,0.94553,5e-05,5.36514]
[1779655580429,41.35,76631.33,0.0,0.94566,5e-05,5.3553]
[1779655585464,41.35,76632.54,0.0,0.94573,5e-05,5.34974]
[1779655590499,41.35,76632.08,0.0,0.94571,5e-05,5.35121]
[1779655595534,41.34,76631.77,0.0,0.94574,5e-05,5.34763]
[1779655600569,41.34,76634.39,0.0,0.94589,5e-05,5.33623]
[1779655606611,41.34,76635.16,0.0,0.94593,5e-05,5.33262]
[1779655610639,41.34,76629.7,0.0,0.94564,5e-05,5.35531]
[1779655611646,41.34,76625.23,0.0,0.94539,6e-05,5.37403]
[1779655618695,41.34,76621.8,0.0,0.94521,6e-05,5.38765]
[1779655621716,41.34,76616.59,0.0,0.94493,6e-05,5.40926]
[1779655626751,41.33,76615.9,0.0,0.9449,6e-05,5.41137]
[1779655631786,41.33,76615.63,0.0,0.9449,6e-05,5.41175]
[1779655636821,41.33,76607.62,0.0,0.94446,6e-05,5.44502]
[1779655637828,41.33,76604.02,0.0,0.94426,6e-05,5.46018]
[1779655639842,41.33,76604.73,0.0,0.94431,6e-05,5.4569]
[1779655644877,41.33,76604.45,0.0,0.94429,6e-05,5.45781]
[1779655646891,41.33,76611.37,0.0,0.94468,6e-05,5.42828]
[1779655651926,41.32,76611.82,0.0,0.94476,6e-05,5.42102]
[1779655656961,41.32,76611.44,0.0,0.94475,6e-05,5.42168]
[1779655661997,41.32,76611.55,0.0,0.94477,6e-05,5.42039]
[1779655667033,41.32,76604.25,0.0,0.94437,6e-05,5.45056]
[1779655670054,41.31,76601.6,0.0,0.94423,6e-05,5.46117]
[1779655675089,41.31,76600.87,0.0,0.94421,6e-05,5.46313]
[1779655680124,41.31,76601.92,0.0,0.94428,6e-05,5.45753]
[1779655685159,41.3,76592.99,0.0,0.94379,6e-05,5.49459]
[1779655686166,41.3,76590.5,0.0,0.94365,6e-05,5.50498]
[1779655693214,41.3,76588.73,0.0,0.94357,6e-05,5.51154]
[1779655696241,41.3,76581.85,0.0,0.94318,6e-05,5.54062]
[1779655697905,41.3,76579.45,0.0,0.94305,6e-05,5.55074]
[1779655701222,41.3,76579.95,0.0,0.94307,6e-05,5.54883]
[1779655703576,41.3,76580.34,0.0,0.94309,6e-05,5.54731]
[1779655703677,41.3,76581.37,0.0,0.94315,6e-05,5.54295]
[1779655703722,41.3,76581.37,0.0,0.94315,6e-05,5.54295]
[1779655708813,41.3,76577.19,0.0,0.94292,6e-05,5.56066]
[1779655708974,41.3,76577.19,0.0,0.94292,6e-05,5.56066]
[1779655714367,41.29,76580.61,0.0,0.94317,6e-05,5.53992]
[1779655719587,41.29,76579.56,0.0,0.94313,6e-05,5.54347]
[1779655719723,41.29,76579.13,0.0,0.9431,6e-05,5.54507]
[1779655720715,41.29,76579.13,0.0,0.9431,6e-05,5.54507]
[1779655720724,41.29,76580.03,0.0,0.94316,6e-05,5.54095]
[1779655726451,41.29,76580.72,0.0,0.94322,6e-05,5.5365]
[1779655726887,41.29,76580.72,0.0,0.94322,6e-05,5.5365]
[1779655726975,41.29,76580.72,0.0,0.94322,6e-05,5.5365]
[1779655727719,41.29,76580.72,0.0,0.94322,6e-05,5.5365]
[1779655727076,41.29,76580.72,0.0,0.94322,6e-05,5.53625]
[1779655727972,41.29,76580.72,0.0,0.94322,6e-05,5.53625]
[1779655732493,41.28,76576.95,0.0,0.94302,6e-05,5.55128]
[1779655734551,41.28,76575.6,0.0,0.94295,6e-05,5.55682]
[1779655734721,41.28,76575.6,0.0,0.94295,6e-05,5.55682]
[1779655734595,41.28,76574.74,0.0,0.9429,6e-05,5.56025]
[1779655735554,41.28,76574.74,0.0,0.9429,6e-05,5.56025]
[1779655735723,41.28,76574.74,0.0,0.9429,6e-05,5.56025]
[1779655735577,41.28,76574.79,0.0,0.94291,6e-05,5.55975]
[1779655741556,41.27,76576.71,0.0,0.94304,6e-05,5.54979]
[1779655742911,41.27,76576.76,0.0,0.94305,6e-05,5.54931]
[1779655742972,41.27,76576.76,0.0,0.94305,6e-05,5.54931]
[1779655743572,41.27,76576.75,0.0,0.94305,6e-05,5.54908]
[1779655743927,41.27,76576.75,0.0,0.94305,6e-05,5.54908]
[1779655743973,41.27,76576.75,0.0,0.94305,6e-05,5.54908]
[1779655749055,41.27,76575.11,0.0,0.94298,6e-05,5.55404]
[1779655749228,41.27,76575.11,0.0,0.94298,6e-05,5.55404]
[1779655749688,41.27,76575.11,0.0,0.94298,6e-05,5.55404]
[1779655749721,41.27,76575.11,0.0,0.94298,6e-05,5.55404]
[1779655749615,41.26,76575.14,0.0,0.94299,6e-05,5.55349]
[1779655755472,41.26,76574.35,0.0,0.94296,6e-05,5.55576]
[1779655755725,41.26,76574.35,0.0,0.94296,6e-05,5.55576]
[1779655762230,41.25,76574.86,0.0,0.94302,6e-05,5.55106]
[1779655762474,41.25,76574.86,0.0,0.94302,6e-05,5.55106]
[1779655762717,41.25,76573.65,0.0,0.94296,6e-05,5.55601]
[1779655763535,41.25,76573.65,0.0,0.94296,6e-05,5.55601]
[1779655763726,41.25,76573.65,0.0,0.94296,6e-05,5.55601]
[1779655766745,41.25,76577.28,0.0,0.94318,6e-05,5.53929]
[1779655769423,41.25,76579.3,0.0,0.9433,6e-05,5.5301]
[1779655769470,41.25,76579.3,0.0,0.9433,6e-05,5.5301]
[1779655769766,41.25,76579.97,0.0,0.94334,6e-05,5.52698]
[1779655769928,41.25,76579.97,0.0,0.94334,6e-05,5.52698]
[1779655769971,41.25,76579.97,0.0,0.94334,6e-05,5.52698]
[1779655770773,41.25,76585.95,0.0,0.94368,6e-05,5.50107]
[1779655771780,41.25,76594.77,0.0,0.94423,6e-05,5.45848]
[1779655772787,41.24,76599.13,0.0,0.94447,6e-05,5.43961]
[1779655773794,41.24,76607.61,0.0,0.94495,6e-05,5.40332]
[1779655774801,41.24,76611.28,0.0,0.94516,6e-05,5.38758]
[1779655777576,41.24,76612.69,0.0,0.94524,6e-05,5.38145]
[1779655777722,41.24,76612.69,0.0,0.94524,6e-05,5.38145]
[1779655777678,41.24,76612.57,0.0,0.94523,6e-05,5.38165]
[1779655777823,41.24,76612.15,0.0,0.94521,6e-05,5.38343]
[1779655780843,41.24,76615.45,0.0,0.9454,6e-05,5.36905]
[1779655784479,41.24,76615.76,0.0,0.94542,6e-05,5.3675]
[1779655784732,41.24,76615.76,0.0,0.94542,6e-05,5.3675]
[1779655788913,41.24,76614.68,0.0,0.94537,6e-05,5.37164]
[1779655788970,41.24,76614.68,0.0,0.94537,6e-05,5.37164]
[1779655789516,41.24,76614.68,0.0,0.94537,6e-05,5.37164]
[1779655789725,41.24,76614.68,0.0,0.94537,6e-05,5.37164]
[1779655789773,41.24,76611.65,0.0,0.9452,6e-05,5.38412]
[1779655792932,41.24,76614.49,0.0,0.94536,6e-05,5.37173]
[1779655795775,41.24,76614.48,0.0,0.94536,6e-05,5.37167]
[1779655795972,41.24,76614.07,0.0,0.94534,6e-05,5.37331]
[1779655796073,41.24,76613.08,0.0,0.94529,6e-05,5.3774]
[1779655796875,41.24,76613.08,0.0,0.94529,6e-05,5.3774]
[1779655796975,41.24,76613.08,0.0,0.94529,6e-05,5.3774]
[1779655803002,41.24,76612.81,0.0,0.94528,6e-05,5.37841]
[1779655807031,41.24,76609.89,0.0,0.94511,6e-05,5.39094]
[1779655808197,41.24,76609.89,0.0,0.94511,6e-05,5.39094]
[1779655808220,41.24,76609.89,0.0,0.94511,6e-05,5.39094]
[1779655808284,41.24,76609.53,0.0,0.94509,6e-05,5.39253]
[1779655809048,41.24,76607.06,0.0,0.94495,6e-05,5.403]
[1779655809835,41.24,76607.06,0.0,0.94495,6e-05,5.403]
[1779655809974,41.24,76607.06,0.0,0.94495,6e-05,5.403]
[1779655814420,41.23,76606.18,0.0,0.94491,6e-05,5.40644]
[1779655814472,41.23,76606.18,0.0,0.94491,6e-05,5.40644]
[1779655814521,41.23,76611.28,0.0,0.94519,6e-05,5.38481]
[1779655816754,41.23,76611.99,0.0,0.94523,6e-05,5.3818]
[1779655816767,41.24,76604.48,0.0,0.94481,6e-05,5.41372]
[1779655816973,41.24,76604.48,0.0,0.94481,6e-05,5.41372]
[1779655817104,41.24,76599.12,0.0,0.94451,6e-05,5.43652]
[1779655819118,41.23,76599.47,0.0,0.94453,6e-05,5.43496]
[1779655822139,41.23,76593.7,0.0,0.94421,6e-05,5.45942]
[1779655823664,41.23,76593.7,0.0,0.94421,6e-05,5.45942]
[1779655823722,41.23,76593.7,0.0,0.94421,6e-05,5.45942]
[1779655823766,41.23,76591.33,0.0,0.94408,6e-05,5.46942]
[1779655825057,41.23,76591.15,0.0,0.94407,6e-05,5.47018]
[1779655825226,41.23,76591.15,0.0,0.94407,6e-05,5.47018]
[1779655832209,41.23,76589.69,0.0,0.94404,6e-05,5.4709]
[1779655837244,41.23,76584.0,0.0,0.94373,6e-05,5.49474]
[1779655840087,41.23,76583.19,0.0,0.94369,6e-05,5.49793]
[1779655840222,41.23,76583.19,0.0,0.94369,6e-05,5.49793]
[1779655840265,41.23,76583.1,0.0,0.94368,6e-05,5.49817]
[1779655841187,41.23,76583.1,0.0,0.94368,6e-05,5.49817]
[1779655841222,41.23,76583.1,0.0,0.94368,6e-05,5.49817]
[1779655847314,41.23,76583.72,0.0,0.94373,6e-05,5.49449]
[1779655850335,41.22,76588.13,0.0,0.94399,6e-05,5.47522]
[1779655851316,41.22,76588.13,0.0,0.94399,6e-05,5.47522]
[1779655851470,41.22,76588.13,0.0,0.94399,6e-05,5.47522]
[1779655851474,41.22,76589.48,0.0,0.94406,6e-05,5.46934]
[1779655852749,41.22,76589.48,0.0,0.94406,6e-05,5.46934]
[1779655852973,41.22,76589.62,0.0,0.94407,6e-05,5.46865]
[1779655854300,41.22,76589.37,0.0,0.94406,6e-05,5.46962]
[1779655859520,41.22,76589.46,0.0,0.94407,6e-05,5.46874]
[1779655859723,41.22,76589.46,0.0,0.94407,6e-05,5.46874]
[1779655870978,41.22,76589.81,0.0,0.9441,6e-05,5.46694]
[1779655872964,41.21,76589.81,0.0,0.94412,6e-05,5.46465]
[1779655872970,41.21,76589.81,0.0,0.94412,6e-05,5.46465]
[1779655873497,41.21,76589.88,0.0,0.94414,6e-05,5.46386]
[1779655874344,41.21,76589.88,0.0,0.94414,6e-05,5.46386]
[1779655874472,41.21,76589.88,0.0,0.94414,6e-05,5.46386]
[1779655883888,41.21,76589.72,0.0,0.94413,6e-05,5.46406]
[1779655883971,41.21,76589.72,0.0,0.94413,6e-05,5.46406]
[1779655883989,41.2,76589.72,0.0,0.94416,6e-05,5.46216]
[1779655886057,41.2,76589.81,0.0,0.94417,6e-05,5.46131]
[1779655886223,41.2,76589.81,0.0,0.94417,6e-05,5.46131]
[1779655890638,41.2,76589.81,0.0,0.94417,6e-05,5.46109]
[1779655890739,41.2,76593.02,0.0,0.94436,6e-05,5.4465]
[1779655891644,41.2,76593.02,0.0,0.94436,6e-05,5.4465]
[1779655891721,41.2,76593.02,0.0,0.94436,6e-05,5.4465]
[1779655893006,41.2,76595.4,0.0,0.94454,6e-05,5.43148]
[1779655894644,41.2,76597.42,0.0,0.94466,6e-05,5.42269]
[1779655899679,41.2,76597.45,0.0,0.94466,6e-05,5.42256]
[1779655902814,41.2,76595.91,0.0,0.94458,6e-05,5.4288]
[1779655902972,41.2,76595.36,0.0,0.94455,6e-05,5.43113]
[1779655908742,41.19,76595.91,0.0,0.94459,6e-05,5.42791]
[1779655913762,41.19,76596.25,0.0,0.94461,6e-05,5.42623]
[1779655913777,41.19,76589.11,0.0,0.94421,6e-05,5.45668]
[1779655913974,41.19,76589.11,0.0,0.94421,6e-05,5.45668]
[1779655914784,41.19,76585.57,0.0,0.94401,6e-05,5.47175]
[1779655916798,41.19,76581.76,0.0,0.9438,6e-05,5.48789]
[1779655921833,41.19,76579.47,0.0,0.94368,6e-05,5.49714]
[1779655923338,41.19,76577.81,0.0,0.94358,6e-05,5.50414]
[1779655923473,41.19,76577.81,0.0,0.94358,6e-05,5.50414]
[1779655923847,41.19,76575.21,0.0,0.94343,6e-05,5.51544]
[1779655926661,41.19,76575.31,0.0,0.94344,6e-05,5.51519]
[1779655926720,41.19,76575.31,0.0,0.94344,6e-05,5.51519]
[1779655926868,41.19,76575.16,0.0,0.94343,6e-05,5.51593]
[1779655931903,41.19,76575.34,0.0,0.94343,6e-05,5.51559]
[1779655935931,41.19,76572.96,0.0,0.9433,6e-05,5.5259]
[1779655940418,41.19,76572.31,0.0,0.94327,6e-05,5.52812]
[1779655940471,41.19,76572.31,0.0,0.94327,6e-05,5.52812]
[1779655946001,41.19,76572.05,0.0,0.94327,6e-05,5.52785]
[1779655951040,41.18,76572.46,0.0,0.94335,6e-05,5.52054]
[1779655952984,41.18,76572.79,0.0,0.94337,6e-05,5.51892]
[1779655953222,41.18,76572.79,0.0,0.94337,6e-05,5.51892]
[1779655958306,41.18,76572.93,0.0,0.94339,6e-05,5.51739]
[1779655958472,41.18,76572.93,0.0,0.94339,6e-05,5.51739]
[1779655959224,41.18,76572.94,0.0,0.9434,6e-05,5.51697]
[1779655959322,41.18,76572.94,0.0,0.9434,6e-05,5.51678]
[1779655965140,41.18,76572.15,0.0,0.94336,6e-05,5.51952]
[1779655967126,41.18,76572.41,0.0,0.94338,6e-05,5.51849]
[1779655967223,41.18,76572.41,0.0,0.94338,6e-05,5.51849]
[1779655970459,41.18,76574.39,0.0,0.94348,6e-05,5.51023]
[1779655970471,41.18,76574.39,0.0,0.94348,6e-05,5.51023]
[1779655971175,41.18,76574.66,0.0,0.9435,6e-05,5.50926]
[1779655971221,41.18,76574.66,0.0,0.9435,6e-05,5.50926]
[1779655971237,41.18,76574.56,0.0,0.94349,6e-05,5.50969]
[1779655977375,41.18,76574.92,0.0,0.94351,6e-05,5.50865]
[1779655977470,41.18,76574.92,0.0,0.94351,6e-05,5.50865]
[1779655982127,41.18,76575.17,0.0,0.94351,6e-05,5.50807]
[1779655982222,41.18,76575.17,0.0,0.94351,6e-05,5.50807]
[1779655983567,41.18,76576.23,0.0,0.94357,6e-05,5.50362]
[1779655983634,41.18,76576.23,0.0,0.94357,6e-05,5.50362]
[1779655983736,41.18,76576.57,0.0,0.94359,6e-05,5.50236]
[1779655989308,41.19,76576.75,0.0,0.94359,6e-05,5.50224]
[1779655990717,41.19,76576.75,0.0,0.94359,6e-05,5.50224]
[1779655990973,41.19,76576.75,0.0,0.94359,6e-05,5.50224]
[1779655992790,41.19,76577.38,0.0,0.94362,6e-05,5.49974]
[1779655992972,41.19,76577.38,0.0,0.94362,6e-05,5.49974]
[1779655992824,41.19,76577.24,0.0,0.94361,6e-05,5.50044]
[1779655998371,41.19,76575.03,0.0,0.94348,6e-05,5.51049]
[1779655999167,41.19,76575.03,0.0,0.94348,6e-05,5.51049]
[1779655999223,41.19,76575.03,0.0,0.94348,6e-05,5.51049]
[1779656004228,41.19,76575.91,0.0,0.94353,6e-05,5.50711]
[1779656004474,41.19,76575.91,0.0,0.94353,6e-05,5.50711]
[1779656004899,41.19,76575.91,0.0,0.94353,6e-05,5.50711]
[1779656004973,41.19,76575.91,0.0,0.94353,6e-05,5.50711]
[1779656004942,41.19,76575.91,0.0,0.94353,6e-05,5.50719]
[1779656010357,41.19,76575.95,0.0,0.94352,6e-05,5.50742]
[1779656010476,41.19,76575.95,0.0,0.94352,6e-05,5.50742]
[1779656011462,41.19,76573.72,0.0,0.94344,6e-05,5.51264]
[1779656014652,41.19,76572.04,0.0,0.94334,6e-05,5.51974]
[1779656014722,41.19,76572.04,0.0,0.94334,6e-05,5.51974]
[1779656014748,41.19,76573.07,0.0,0.9434,6e-05,5.51509]
[1779656015095,41.19,76573.07,0.0,0.9434,6e-05,5.51509]
[1779656015228,41.19,76573.07,0.0,0.9434,6e-05,5.51509]
[1779656021279,41.19,76572.32,0.0,0.94336,6e-05,5.51853]
[1779656021471,41.19,76572.32,0.0,0.94336,6e-05,5.51853]
[1779656021532,41.19,76572.2,0.0,0.94335,6e-05,5.51913]
[1779656027577,41.19,76572.84,0.0,0.94338,6e-05,5.51662]
[1779656032662,41.19,76572.13,0.0,0.94334,6e-05,5.51986]
[1779656032722,41.19,76572.13,0.0,0.94334,6e-05,5.51986]
[1779656038654,41.19,76571.1,0.0,0.94328,6e-05,5.52458]
[1779656039295,41.19,76571.1,0.0,0.94328,6e-05,5.52458]
[1779656039475,41.19,76571.1,0.0,0.94328,6e-05,5.52458]
[1779656039661,41.19,76567.03,0.0,0.94304,6e-05,5.54216]
[1779656041675,41.19,76562.58,0.0,0.94279,6e-05,5.56137]
[1779656042969,41.19,76562.58,0.0,0.94279,6e-05,5.56137]
[1779656043227,41.19,76562.78,0.0,0.9428,6e-05,5.56047]
[1779656043440,41.19,76562.78,0.0,0.9428,6e-05,5.56047]
[1779656043473,41.19,76562.78,0.0,0.9428,6e-05,5.56047]
[1779656043689,41.19,76562.16,0.0,0.94277,6e-05,5.56313]
[1779656048724,41.19,76562.0,0.0,0.94276,6e-05,5.56368]
[1779656053759,41.19,76561.97,0.0,0.94276,6e-05,5.56368]
[1779656058794,41.19,76562.74,0.0,0.9428,6e-05,5.56024]
[1779656061225,41.19,76564.0,0.0,0.94288,6e-05,5.55479]
[1779656066850,41.19,76565.23,0.0,0.94295,6e-05,5.54949]
[1779656072892,41.19,76565.24,0.0,0.94299,6e-05,5.54495]
[1779656077927,41.19,76565.3,0.0,0.94299,6e-05,5.54477]
[1779656082962,41.19,76565.42,0.0,0.943,6e-05,5.54433]
[1779656086838,41.19,76564.7,0.0,0.94296,6e-05,5.54749]
[1779656086913,41.19,76564.7,0.0,0.94296,6e-05,5.54749]
[1779656086973,41.19,76564.7,0.0,0.94296,6e-05,5.54749]
[1779656086990,41.19,76565.72,0.0,0.94301,6e-05,5.5431]
[1779656094041,41.19,76565.76,0.0,0.94301,6e-05,5.54306]
[1779656097111,41.19,76565.66,0.0,0.94301,6e-05,5.54351]
[1779656097239,41.19,76565.66,0.0,0.94301,6e-05,5.54351]
[1779656097472,41.19,76565.66,0.0,0.94301,6e-05,5.54351]
[1779656098069,41.2,76565.81,0.0,0.94301,6e-05,5.54372]
[1779656103104,41.2,76565.95,0.0,0.943,6e-05,5.54453]
[1779656105323,41.2,76567.06,0.0,0.94305,6e-05,5.5403]
[1779656105474,41.2,76567.06,0.0,0.94305,6e-05,5.5403]
[1779656111161,41.21,76567.45,0.0,0.94305,6e-05,5.54035]
[1779656113753,41.21,76568.56,0.0,0.94311,6e-05,5.53585]
[1779656113929,41.21,76568.56,0.0,0.94311,6e-05,5.53585]
[1779656113972,41.21,76568.56,0.0,0.94311,6e-05,5.53585]
[1779656114028,41.21,76570.45,0.0,0.94321,6e-05,5.5283]
[1779656117203,41.21,76566.6,0.0,0.94298,6e-05,5.54557]
[1779656119577,41.21,76565.13,0.0,0.9429,6e-05,5.55192]
[1779656119705,41.21,76565.13,0.0,0.9429,6e-05,5.55192]
[1779656119723,41.21,76565.13,0.0,0.9429,6e-05,5.55192]
[1779656119802,41.21,76565.54,0.0,0.94292,6e-05,5.55042]
[1779656124257,41.22,76558.03,0.0,0.94247,6e-05,5.58399]
[1779656126711,41.22,76555.41,0.0,0.94232,6e-05,5.59557]
[1779656126722,41.22,76555.41,0.0,0.94232,6e-05,5.59557]
[1779656126935,41.22,76555.41,0.0,0.94232,6e-05,5.59557]
[1779656126977,41.22,76555.41,0.0,0.94232,6e-05,5.59557]
[1779656126995,41.22,76555.41,0.0,0.94232,6e-05,5.59543]
[1779656132313,41.22,76554.36,0.0,0.94228,6e-05,5.59689]
[1779656133875,41.22,76554.36,0.0,0.94228,6e-05,5.59689]
[1779656133976,41.22,76554.36,0.0,0.94228,6e-05,5.59689]
[1779656140369,41.23,76552.66,0.0,0.94214,6e-05,5.60774]
[1779656143663,41.23,76552.83,0.0,0.94214,6e-05,5.60784]
[1779656143723,41.23,76552.83,0.0,0.94214,6e-05,5.60784]
[1779656143896,41.23,76552.83,0.0,0.94214,6e-05,5.60784]
[1779656143973,41.23,76552.83,0.0,0.94214,6e-05,5.60784]
[1779656144057,41.24,76552.83,0.0,0.94213,6e-05,5.60869]
[1779656149432,41.24,76554.94,0.0,0.94222,6e-05,5.60163]
[1779656150924,41.24,76554.94,0.0,0.94222,6e-05,5.60163]
[1779656150973,41.24,76554.94,0.0,0.94222,6e-05,5.60163]
[1779656156481,41.25,76556.55,0.0,0.94227,6e-05,5.59767]
[1779656161516,41.26,76556.26,0.0,0.94222,6e-05,5.60151]
[1779656166551,41.27,76556.12,0.0,0.94219,6e-05,5.604]
[1779656174612,41.27,76555.49,0.0,0.94211,6e-05,5.60983]
[1779656179648,41.28,76555.33,0.0,0.94208,6e-05,5.61255]
[1779656185690,41.28,76551.01,0.0,0.94181,6e-05,5.63276]
[1779656187075,41.28,76551.01,0.0,0.94181,6e-05,5.63276]
[1779656187227,41.29,76549.8,0.0,0.94173,6e-05,5.63839]
[1779656187498,41.29,76549.8,0.0,0.94173,6e-05,5.63839]
[1779656187723,41.29,76549.8,0.0,0.94173,6e-05,5.63839]
[1779656187737,41.29,76549.8,0.0,0.94173,6e-05,5.63875]
[1779656192739,41.29,76548.42,0.0,0.94167,6e-05,5.64196]
[1779656198781,41.3,76548.76,0.0,0.94166,6e-05,5.64266]
[1779656203815,41.3,76550.33,0.0,0.94172,6e-05,5.63767]
[1779656205032,41.3,76550.33,0.0,0.94172,6e-05,5.63767]
[1779656205226,41.3,76550.33,0.0,0.94172,6e-05,5.63767]
[1779656210867,41.31,76548.37,0.0,0.94158,6e-05,5.64881]
[1779656211526,41.31,76548.37,0.0,0.94158,6e-05,5.64881]
[1779656211723,41.31,76548.37,0.0,0.94158,6e-05,5.64881]
[1779656211872,41.31,76548.53,0.0,0.94158,6e-05,5.64847]
[1779656216907,41.32,76548.76,0.0,0.94157,6e-05,5.64927]
[1779656221946,41.32,76550.33,0.0,0.94164,6e-05,5.64424]
[1779656223527,41.33,76550.32,0.0,0.94163,6e-05,5.64465]
[1779656223723,41.33,76550.32,0.0,0.94163,6e-05,5.64465]
[1779656228995,41.33,76548.57,0.0,0.9415,6e-05,5.65447]
[1779656230263,41.33,76548.57,0.0,0.9415,6e-05,5.65447]
[1779656230475,41.33,76548.55,0.0,0.9415,6e-05,5.65491]
[1779656230621,41.33,76548.55,0.0,0.9415,6e-05,5.65491]
[1779656230727,41.33,76548.55,0.0,0.9415,6e-05,5.65491]
[1779656231009,41.33,76548.17,0.0,0.94147,6e-05,5.65691]
[1779656236043,41.34,76549.39,0.0,0.94152,6e-05,5.6533]
[1779656241079,41.34,76549.32,0.0,0.94149,6e-05,5.65525]
[1779656246114,41.35,76548.95,0.0,0.94145,6e-05,5.65842]
[1779656248105,41.35,76548.95,0.0,0.94145,6e-05,5.65842]
[1779656248221,41.35,76548.95,0.0,0.94145,6e-05,5.65842]
[1779656250142,41.35,76533.69,0.0,0.94054,6e-05,5.72629]
[1779656250979,41.35,76533.69,0.0,0.94054,6e-05,5.72629]
[1779656251224,41.35,76533.69,0.0,0.94054,6e-05,5.72629]
[1779656251255,41.35,76530.42,0.0,0.94039,6e-05,5.7362]
[1779656252595,41.35,76530.42,0.0,0.94039,6e-05,5.7362]
[1779656252721,41.35,76530.42,0.0,0.94039,6e-05,5.7362]
[1779656253163,41.35,76537.16,0.0,0.94078,6e-05,5.707]
[1779656254931,41.36,76538.65,0.0,0.94086,6e-05,5.7007]
[1779656254974,41.36,76538.65,0.0,0.94086,6e-05,5.7007]
[1779656263233,41.36,76539.1,0.0,0.94086,6e-05,5.70078]
[1779656268268,41.36,76539.3,0.0,0.94086,6e-05,5.70103]
[1779656276324,41.37,76539.16,0.0,0.94084,6e-05,5.70261]
[1779656278061,41.37,76539.16,0.0,0.94084,6e-05,5.70261]
[1779656278222,41.37,76539.16,0.0,0.94084,6e-05,5.70261]
[1779656278794,41.37,76539.46,0.0,0.94085,6e-05,5.70174]
[1779656278973,41.37,76539.46,0.0,0.94085,6e-05,5.70174]
[1779656279011,41.37,76539.46,0.0,0.94085,6e-05,5.70169]
[1779656288409,41.37,76539.85,0.0,0.94087,6e-05,5.70065]
[1779656294452,41.37,76540.09,0.0,0.94086,6e-05,5.70092]
[1779656300493,41.38,76541.2,0.0,0.94091,6e-05,5.69745]
[1779656306535,41.38,76540.43,0.0,0.94085,6e-05,5.70213]
[1779656309215,41.38,76540.43,0.0,0.94085,6e-05,5.70213]
[1779656309220,41.38,76540.43,0.0,0.94085,6e-05,5.70213]
[1779656317440,41.39,76541.05,0.0,0.94091,6e-05,5.69588]
[1779656317474,41.39,76541.05,0.0,0.94091,6e-05,5.69588]
[1779656317537,41.39,76541.05,0.0,0.94089,6e-05,5.6972]
[1779656320044,41.39,76541.05,0.0,0.94089,6e-05,5.6972]
[1779656320221,41.39,76541.05,0.0,0.94089,6e-05,5.6972]
[1779656325672,41.4,76541.24,0.0,0.94088,6e-05,5.69831]
[1779656336749,41.4,76540.52,0.0,0.94081,6e-05,5.70374]
[1779656339156,41.4,76540.55,0.0,0.94081,6e-05,5.70381]
[1779656339220,41.4,76540.55,0.0,0.94081,6e-05,5.70381]
[1779656341015,41.4,76540.55,0.0,0.9408,6e-05,5.70401]
[1779656347828,41.41,76539.69,0.0,0.94073,6e-05,5.70953]
[1779656353225,41.41,76539.62,0.0,0.94072,6e-05,5.7104]
[1779656355796,41.41,76539.57,0.0,0.94071,6e-05,5.71118]
[1779656359220,41.42,76539.5,0.0,0.94069,6e-05,5.71222]
[1779656360535,41.42,76538.94,0.0,0.94066,6e-05,5.71504]
[1779656360721,41.42,76538.94,0.0,0.94066,6e-05,5.71504]
[1779656365279,41.42,76538.95,0.0,0.94065,6e-05,5.71554]
[1779656367233,41.42,76539.05,0.0,0.94065,6e-05,5.71564]
[1779656367334,41.42,76534.76,0.0,0.94039,6e-05,5.7346]
[1779656370016,41.42,76533.35,0.0,0.94031,6e-05,5.74107]
[1779656370221,41.42,76533.35,0.0,0.94031,6e-05,5.74107]
[1779656374010,41.42,76530.63,0.0,0.94018,6e-05,5.74909]
[1779656374754,41.42,76530.63,0.0,0.94018,6e-05,5.74909]
[1779656375222,41.42,76530.63,0.0,0.94018,6e-05,5.74909]
[1779656379045,41.43,76536.41,0.0,0.94051,6e-05,5.72446]
[1779656379510,41.43,76536.41,0.0,0.94051,6e-05,5.72446]
[1779656379720,41.43,76536.41,0.0,0.94051,6e-05,5.72446]
[1779656381059,41.43,76557.16,0.0,0.94172,6e-05,5.6344]
[1779656382066,41.43,76563.25,0.0,0.94207,6e-05,5.60808]
[1779656383073,41.43,76569.34,0.0,0.94242,6e-05,5.58188]
[1779656384252,41.43,76569.34,0.0,0.94242,6e-05,5.58188]
[1779656384353,41.43,76573.16,0.0,0.94264,6e-05,5.56556]
[1779656388108,41.43,76576.31,0.0,0.94281,6e-05,5.5532]
[1779656389004,41.43,76576.31,0.0,0.94281,6e-05,5.5532]
[1779656389222,41.43,76576.31,0.0,0.94281,6e-05,5.5532]
[1779656393783,41.44,76575.67,0.0,0.94274,6e-05,5.55811]
[1779656395221,41.44,76576.37,0.0,0.94278,6e-05,5.55553]
[1779656398679,41.44,76575.93,0.0,0.94274,6e-05,5.55827]
[1779656398720,41.44,76575.93,0.0,0.94274,6e-05,5.55827]
[1779656401201,41.45,76580.39,0.0,0.94297,6e-05,5.54092]
[1779656403289,41.45,76580.83,0.0,0.94299,6e-05,5.53947]
[1779656405230,41.45,76576.89,0.0,0.94275,6e-05,5.55771]
[1779656406237,41.45,76573.78,0.0,0.94256,6e-05,5.5715]
[1779656407225,41.45,76573.78,0.0,0.94256,6e-05,5.5715]
[1779656408016,41.45,76571.06,0.0,0.9424,6e-05,5.58361]
[1779656408223,41.45,76571.06,0.0,0.9424,6e-05,5.58361]
[1779656412918,41.46,76570.59,0.0,0.94235,6e-05,5.58748]
[1779656413286,41.46,76567.69,0.0,0.94218,6e-05,5.60036]
[1779656415222,41.46,76565.9,0.0,0.94207,6e-05,5.60844]
[1779656420173,41.47,76563.72,0.0,0.94192,6e-05,5.61947]
[1779656420221,41.47,76563.72,0.0,0.94192,6e-05,5.61947]
[1779656424911,41.47,76565.16,0.0,0.94199,6e-05,5.61482]
[1779656425221,41.47,76565.16,0.0,0.94199,6e-05,5.61482]
[1779656429649,41.48,76565.21,0.0,0.94197,6e-05,5.6162]
[1779656429719,41.48,76565.21,0.0,0.94197,6e-05,5.6162]
[1779656433787,41.48,76565.29,0.0,0.942,6e-05,5.61254]
[1779656433972,41.48,76565.29,0.0,0.942,6e-05,5.61254]
[1779656434390,41.48,76565.29,0.0,0.942,6e-05,5.61254]
[1779656434436,41.48,76565.25,0.0,0.94199,6e-05,5.61303]
[1779656437226,41.48,76565.25,0.0,0.94199,6e-05,5.61303]
[1779656439133,41.48,76565.67,0.0,0.942,6e-05,5.61217]
[1779656439220,41.48,76565.67,0.0,0.942,6e-05,5.61217]
[1779656443880,41.49,76565.88,0.0,0.942,6e-05,5.61253]
[1779656444350,41.49,76565.88,0.0,0.942,6e-05,5.61253]
[1779656444474,41.49,76565.88,0.0,0.942,6e-05,5.61253]
[1779656444432,41.49,76566.02,0.0,0.942,6e-05,5.61287]
[1779656445227,41.49,76566.02,0.0,0.942,6e-05,5.61287]
[1779656445320,41.49,76572.77,0.0,0.94238,6e-05,5.58411]
[1779656448624,41.49,76572.47,0.0,0.94235,6e-05,5.58612]
[1779656448720,41.49,76572.47,0.0,0.94235,6e-05,5.58612]
[1779656451302,41.5,76573.29,0.0,0.9424,6e-05,5.58294]
[1779656451478,41.5,76573.29,0.0,0.9424,6e-05,5.58294]
[1779656451311,41.5,76572.98,0.0,0.94236,6e-05,5.58534]
[1779656453387,41.5,76573.4,0.0,0.94239,6e-05,5.58353]
[1779656455220,41.5,76573.03,0.0,0.94236,6e-05,5.58556]
[1779656457965,41.5,76572.6,0.0,0.94233,6e-05,5.58765]
[1779656457974,41.5,76572.6,0.0,0.94233,6e-05,5.58765]
[1779656462557,41.5,76572.52,0.0,0.94233,6e-05,5.58814]
[1779656463221,41.5,76572.52,0.0,0.94233,6e-05,5.58814]
[1779656466245,41.5,76571.51,0.0,0.94226,6e-05,5.59291]
[1779656466473,41.5,76571.51,0.0,0.94226,6e-05,5.59291]
[1779656466325,41.5,76569.23,0.0,0.94213,6e-05,5.60287]
[1779656467158,41.5,76569.23,0.0,0.94213,6e-05,5.60287]
[1779656467222,41.5,76569.23,0.0,0.94213,6e-05,5.60287]
[1779656468675,41.5,76573.1,0.0,0.94235,6e-05,5.58627]
[1779656471751,41.5,76574.02,0.0,0.9424,6e-05,5.58242]
[1779656473222,41.5,76574.52,0.0,0.94243,6e-05,5.58034]
[1779656475985,41.5,76574.56,0.0,0.94243,6e-05,5.58039]
[1779656476229,41.5,76574.56,0.0,0.94243,6e-05,5.58039]
[1779656476345,41.5,76574.56,0.0,0.94243,6e-05,5.58039]
[1779656476474,41.5,76574.56,0.0,0.94243,6e-05,5.58039]
[1779656476416,41.51,76574.52,0.0,0.94243,6e-05,5.58071]
[1779656480760,41.51,76577.52,0.0,0.94259,6e-05,5.56809]
[1779656484017,41.51,76577.52,0.0,0.94259,6e-05,5.56809]
[1779656485222,41.51,76577.56,0.0,0.94259,6e-05,5.56825]
[1779656488182,41.51,76578.46,0.0,0.94264,6e-05,5.56454]
[1779656488224,41.51,76578.46,0.0,0.94264,6e-05,5.56454]
[1779656488287,41.51,76579.77,0.0,0.94271,6e-05,5.55908]
[1779656488727,41.51,76579.77,0.0,0.94271,6e-05,5.55908]
[1779656488974,41.51,76579.77,0.0,0.94271,6e-05,5.55908]
[1779656491751,41.51,76580.56,0.0,0.94276,6e-05,5.55588]
[1779656491973,41.51,76580.56,0.0,0.94276,6e-05,5.55588]
[1779656492071,41.51,76583.47,0.0,0.94296,6e-05,5.53932]
[1779656493325,41.51,76583.47,0.0,0.94296,6e-05,5.53932]
[1779656493791,41.51,76583.89,0.0,0.94298,6e-05,5.53793]
[1779656493972,41.51,76583.89,0.0,0.94298,6e-05,5.53793]
[1779656497767,41.51,76584.09,0.0,0.94298,6e-05,5.53789]
[1779656497970,41.51,76584.09,0.0,0.94298,6e-05,5.53789]
[1779656501919,41.52,76580.78,0.0,0.94276,6e-05,5.55453]
[1779656503907,41.52,76578.28,0.0,0.9426,6e-05,5.56607]
[1779656503976,41.52,76578.28,0.0,0.9426,6e-05,5.56607]
[1779656504048,41.52,76578.28,0.0,0.9426,6e-05,5.56644]
[1779656505050,41.52,76578.28,0.0,0.9426,6e-05,5.56644]
[1779656505224,41.52,76578.28,0.0,0.9426,6e-05,5.56644]
[1779656506680,41.53,76578.52,0.0,0.9426,6e-05,5.56615]
[1779656506720,41.53,76578.52,0.0,0.9426,6e-05,5.56615]
[1779656511988,41.53,76578.9,0.0,0.9426,6e-05,5.56675]
[1779656519036,41.54,76579.19,0.0,0.94258,6e-05,5.56809]
[1779656522484,41.54,76579.23,0.0,0.94258,6e-05,5.56829]
[1779656522721,41.55,76581.27,0.0,0.94268,6e-05,5.56026]
[1779656523070,41.55,76582.49,0.0,0.94275,6e-05,5.55541]
[1779656523602,41.55,76582.49,0.0,0.94275,6e-05,5.55541]
[1779656523722,41.55,76582.49,0.0,0.94275,6e-05,5.55541]
[1779656524431,41.55,76582.49,0.0,0.94275,6e-05,5.55541]
[1779656524470,41.55,76582.49,0.0,0.94275,6e-05,5.55541]
[1779656528506,41.55,76583.18,0.0,0.94278,6e-05,5.55324]
[1779656528526,41.55,76583.18,0.0,0.94276,6e-05,5.55443]
[1779656528723,41.55,76583.18,0.0,0.94276,6e-05,5.55443]
[1779656531126,41.56,76586.92,0.0,0.94296,6e-05,5.53958]
[1779656532150,41.56,76586.92,0.0,0.94296,6e-05,5.53958]
[1779656532222,41.56,76586.92,0.0,0.94296,6e-05,5.53958]
[1779656532243,41.56,76589.71,0.0,0.94311,6e-05,5.52807]
[1779656533325,41.56,76589.71,0.0,0.94311,6e-05,5.52807]
[1779656533469,41.56,76589.71,0.0,0.94311,6e-05,5.52807]
[1779656542203,41.57,76590.07,0.0,0.94308,6e-05,5.53087]
[1779656545787,41.57,76587.41,0.0,0.94291,6e-05,5.54353]
[1779656545981,41.57,76587.41,0.0,0.94291,6e-05,5.54353]
[1779656546231,41.58,76587.07,0.0,0.94288,6e-05,5.54539]
[1779656546914,41.58,76587.07,0.0,0.94288,6e-05,5.54539]
[1779656546973,41.58,76587.07,0.0,0.94288,6e-05,5.54539]
[1779656552272,41.58,76588.95,0.0,0.943,6e-05,5.53522]
[1779656555294,41.59,76592.95,0.0,0.94321,6e-05,5.51938]
[1779656555881,41.59,76592.95,0.0,0.94321,6e-05,5.51938]
[1779656555973,41.59,76592.95,0.0,0.94321,6e-05,5.51938]
[1779656556301,41.59,76594.05,0.0,0.94327,6e-05,5.51513]
[1779656557052,41.59,76594.05,0.0,0.94327,6e-05,5.51513]
[1779656557223,41.59,76594.05,0.0,0.94327,6e-05,5.51513]
[1779656562343,41.6,76600.48,0.0,0.9436,6e-05,5.49038]
[1779656563350,41.6,76609.11,0.0,0.94408,6e-05,5.45422]
[1779656563747,41.6,76609.11,0.0,0.94408,6e-05,5.45422]
[1779656563972,41.6,76609.11,0.0,0.94408,6e-05,5.45422]
[1779656564357,41.6,76609.82,0.0,0.94411,6e-05,5.45175]
[1779656565364,41.6,76621.07,0.0,0.94473,6e-05,5.4045]
[1779656566371,41.6,76625.01,0.0,0.94495,6e-05,5.38815]
[1779656569394,41.6,76627.96,0.0,0.9451,6e-05,5.37631]
[1779656571501,41.6,76627.96,0.0,0.9451,6e-05,5.37631]
[1779656571721,41.6,76628.0,0.0,0.94511,6e-05,5.37598]
[1779656575436,41.6,76631.15,0.0,0.94528,6e-05,5.36299]
[1779656580471,41.61,76634.45,0.0,0.94543,5e-05,5.35109]
[1779656582485,41.61,76638.7,0.0,0.94566,5e-05,5.33393]
[1779656583102,41.61,76638.7,0.0,0.94566,5e-05,5.33393]
[1779656583223,41.61,76638.7,0.0,0.94566,5e-05,5.33393]
[1779656583492,41.61,76640.83,0.0,0.94577,5e-05,5.32537]
[1779656584500,41.61,76644.85,0.0,0.94599,5e-05,5.30895]
[1779656585110,41.61,76644.85,0.0,0.94599,5e-05,5.30895]
[1779656585225,41.61,76644.85,0.0,0.94599,5e-05,5.30895]
[1779656590541,41.62,76643.37,0.0,0.94588,5e-05,5.31733]
[1779656593562,41.62,76646.91,0.0,0.94606,5e-05,5.30365]
[1779656596350,41.63,76648.62,0.0,0.94614,5e-05,5.29732]
[1779656596471,41.63,76648.62,0.0,0.94614,5e-05,5.29732]
[1779656596583,41.63,76648.46,0.0,0.94613,5e-05,5.29837]
[1779656597560,41.63,76648.46,0.0,0.94613,5e-05,5.29837]
[1779656597720,41.63,76648.46,0.0,0.94612,5e-05,5.29876]
[1779656607603,41.64,76648.55,0.0,0.94608,5e-05,5.30186]
[1779656607723,41.64,76648.55,0.0,0.94608,5e-05,5.30186]
[1779656607823,41.64,76648.55,0.0,0.94608,5e-05,5.30224]
[1779656609506,41.64,76648.55,0.0,0.94608,5e-05,5.30224]
[1779656609607,41.64,76655.82,0.0,0.94646,5e-05,5.27285]
[1779656609725,41.64,76655.82,0.0,0.94646,5e-05,5.27285]
[1779656609735,41.64,76658.54,0.0,0.94661,5e-05,5.26158]
[1779656615512,41.65,76659.32,0.0,0.94667,5e-05,5.25567]
[1779656615724,41.65,76659.49,0.0,0.94666,5e-05,5.25587]
[1779656621404,41.65,76659.45,0.0,0.94664,5e-05,5.25737]
[1779656621474,41.65,76659.45,0.0,0.94664,5e-05,5.25737]
[1779656621574,41.66,76660.17,0.0,0.94667,5e-05,5.25573]
[1779656622943,41.66,76660.41,0.0,0.94668,5e-05,5.25474]
[1779656622974,41.66,76660.41,0.0,0.94668,5e-05,5.25474]
[1779656629814,41.67,76660.61,0.0,0.94664,5e-05,5.25751]
[1779656630821,41.67,76656.17,0.0,0.9464,5e-05,5.27635]
[1779656632835,41.67,76638.51,0.0,0.94543,5e-05,5.3507]
[1779656634299,41.67,76638.51,0.0,0.94543,5e-05,5.3507]
[1779656634472,41.67,76638.51,0.0,0.94543,5e-05,5.3507]
[1779656634572,41.68,76629.61,0.0,0.94493,6e-05,5.3886]
[1779656635967,41.68,76627.73,0.0,0.94482,6e-05,5.3965]
[1779656636221,41.68,76627.73,0.0,0.94482,6e-05,5.3965]
[1779656636266,41.68,76627.54,0.0,0.94481,6e-05,5.39778]
[1779656641898,41.68,76628.08,0.0,0.94482,6e-05,5.39671]
[1779656647598,41.68,76628.08,0.0,0.94481,6e-05,5.3977]
[1779656647721,41.68,76628.08,0.0,0.94481,6e-05,5.3977]
[1779656648152,41.68,76628.08,0.0,0.94481,6e-05,5.3977]
[1779656648220,41.68,76628.08,0.0,0.94481,6e-05,5.3977]
[1779656648297,41.69,76628.08,0.0,0.9448,6e-05,5.39845]
[1779656649956,41.69,76633.59,0.0,0.9451,6e-05,5.37559]
[1779656650963,41.69,76637.43,0.0,0.94531,5e-05,5.35976]
[1779656651905,41.69,76637.43,0.0,0.94531,5e-05,5.35976]
[1779656651973,41.69,76637.43,0.0,0.94531,5e-05,5.35976]
[1779656654097,41.69,76637.72,0.0,0.94532,5e-05,5.35916]
[1779656654220,41.69,76637.72,0.0,0.94532,5e-05,5.35916]
[1779656654322,41.69,76637.76,0.0,0.94531,5e-05,5.35963]
[1779656661034,41.7,76637.81,0.0,0.94528,5e-05,5.36163]
[1779656663576,41.7,76637.81,0.0,0.94528,5e-05,5.36163]
[1779656663722,41.7,76637.81,0.0,0.94528,5e-05,5.36225]
[1779656669090,41.71,76639.06,0.0,0.94532,5e-05,5.35885]
[1779656669810,41.71,76639.06,0.0,0.94532,5e-05,5.35885]
[1779656669973,41.71,76639.06,0.0,0.94532,5e-05,5.35885]
[1779656671151,41.71,76639.06,0.0,0.94532,5e-05,5.35885]
[1779656671223,41.71,76639.06,0.0,0.94532,5e-05,5.35885]
[1779656671304,41.71,76640.65,0.0,0.94544,5e-05,5.34833]
[1779656677717,41.71,76641.41,0.0,0.94547,5e-05,5.34647]
[1779656677972,41.71,76641.41,0.0,0.94547,5e-05,5.34647]
[1779656678652,41.71,76641.41,0.0,0.94547,5e-05,5.34647]
[1779656678724,41.71,76641.41,0.0,0.94547,5e-05,5.34647]
[1779656678678,41.72,76641.41,0.0,0.94545,5e-05,5.34745]
[1779656681174,41.72,76633.21,0.0,0.94499,6e-05,5.38272]
[1779656682328,41.72,76633.21,0.0,0.94499,6e-05,5.38272]
[1779656682471,41.72,76633.21,0.0,0.94499,6e-05,5.38272]
[1779656682530,41.72,76630.01,0.0,0.94481,6e-05,5.39641]
[1779656683279,41.72,76630.01,0.0,0.94481,6e-05,5.39641]
[1779656683471,41.72,76630.01,0.0,0.94481,6e-05,5.39641]
[1779656683496,41.72,76630.12,0.0,0.94481,6e-05,5.39619]
[1779656689573,41.72,76630.55,0.0,0.94482,6e-05,5.39592]
[1779656689721,41.72,76630.55,0.0,0.94482,6e-05,5.39592]
[1779656699302,41.73,76629.28,0.0,0.94471,6e-05,5.40393]
[1779656700085,41.73,76629.28,0.0,0.94471,6e-05,5.40393]
[1779656700223,41.73,76629.28,0.0,0.94471,6e-05,5.40393]
[1779656700305,41.73,76629.28,0.0,0.94471,6e-05,5.40416]
[1779656701324,41.73,76629.28,0.0,0.94471,6e-05,5.40416]
[1779656701474,41.73,76629.28,0.0,0.94471,6e-05,5.40416]
[1779656701576,41.73,76684.38,0.0,0.94769,5e-05,5.17598]
[1779656703330,41.75,76684.26,0.0,0.9476,5e-05,5.18287]
[1779656704189,41.75,76684.26,0.0,0.9476,5e-05,5.18287]
[1779656704221,41.75,76684.26,0.0,0.9476,5e-05,5.18287]
[1779656704337,41.76,76684.21,0.0,0.94759,5e-05,5.18363]
[1779656707217,41.76,76682.98,0.0,0.94751,5e-05,5.18973]
[1779656707471,41.76,76682.98,0.0,0.94751,5e-05,5.18973]
[1779656710379,41.77,76675.06,0.0,0.94707,5e-05,5.2242]
[1779656711730,41.77,76670.73,0.0,0.94683,5e-05,5.24244]
[1779656712393,41.77,76668.54,0.0,0.94671,5e-05,5.25184]
[1779656713227,41.77,76668.54,0.0,0.94671,5e-05,5.25184]
[1779656713648,41.77,76668.54,0.0,0.94671,5e-05,5.25184]
[1779656713750,41.77,76667.93,0.0,0.94667,5e-05,5.25471]
[1779656713784,41.77,76667.93,0.0,0.94667,5e-05,5.25471]
[1779656713975,41.77,76667.93,0.0,0.94667,5e-05,5.25471]
[1779656718434,41.78,76556.56,0.0,0.94039,6e-05,5.72855]
[1779656719442,41.77,76557.33,0.0,0.94047,6e-05,5.72231]
[1779656723324,41.74,76557.35,0.0,0.94058,6e-05,5.71393]
[1779656723471,41.74,76557.35,0.0,0.94058,6e-05,5.71393]
[1779656723487,41.73,76557.2,0.0,0.94064,6e-05,5.7097]
[1779656724477,41.72,76649.65,0.0,0.94587,5e-05,5.31589]
[1779656726492,41.73,76649.3,0.0,0.94584,5e-05,5.31846]
[1779656728505,41.73,76557.1,0.0,0.94062,6e-05,5.71128]
[1779656729512,41.72,76557.97,0.0,0.94072,6e-05,5.70384]
[1779656730770,41.72,76557.97,0.0,0.94072,6e-05,5.70384]
[1779656730519,41.71,76613.58,0.0,0.94394,6e-05,5.46215]
[1779656730971,41.71,76613.58,0.0,0.94394,6e-05,5.46215]
[1779656731745,41.71,76613.55,0.0,0.94398,6e-05,5.4578]
[1779656734114,41.71,76612.05,0.0,0.94389,6e-05,5.46481]
[1779656734225,41.71,76612.05,0.0,0.94389,6e-05,5.46481]
[1779656734547,41.71,76609.71,0.0,0.94375,6e-05,5.47505]
[1779656739772,41.72,76609.37,0.0,0.94372,6e-05,5.47774]
[1779656739973,41.72,76609.02,0.0,0.9437,6e-05,5.47954]
[1779656744457,41.72,76607.59,0.0,0.9436,6e-05,5.48693]
[1779656744475,41.72,76607.59,0.0,0.9436,6e-05,5.48693]
[1779656744616,41.72,76605.68,0.0,0.94349,6e-05,5.49524]
[1779656745224,41.72,76605.68,0.0,0.94349,6e-05,5.49524]
[1779656745624,41.72,76608.83,0.0,0.94366,6e-05,5.48207]
[1779656750659,41.73,76608.93,0.0,0.94365,6e-05,5.48276]
[1779656751913,41.73,76608.89,0.0,0.94365,6e-05,5.48315]
[1779656751973,41.73,76608.89,0.0,0.94365,6e-05,5.48315]
[1779656756278,41.73,76606.49,0.0,0.94349,6e-05,5.49532]
[1779656761736,41.74,76606.69,0.0,0.94346,6e-05,5.49739]
[1779656766772,41.75,76607.09,0.0,0.94345,6e-05,5.49816]
[1779656769204,41.75,76606.78,0.0,0.94342,6e-05,5.50047]
[1779656769226,41.75,76606.78,0.0,0.94342,6e-05,5.50047]
[1779656769793,41.75,76598.44,0.0,0.94294,6e-05,5.53627]
[1779656770732,41.75,76598.44,0.0,0.94294,6e-05,5.53627]
[1779656770800,41.75,76597.13,0.0,0.94286,6e-05,5.54229]
[1779656770973,41.75,76597.13,0.0,0.94286,6e-05,5.54229]
[1779656776842,41.76,76595.53,0.0,0.94274,6e-05,5.55167]
[1779656781877,41.77,76594.75,0.0,0.94267,6e-05,5.55713]
[1779656786911,41.77,76595.44,0.0,0.94268,6e-05,5.5563]
[1779656791894,41.78,76597.05,0.0,0.94275,6e-05,5.55114]
[1779656791971,41.78,76597.05,0.0,0.94275,6e-05,5.55114]
[1779656792072,41.78,76602.11,0.0,0.94307,6e-05,5.52546]
[1779656793878,41.78,76602.98,0.0,0.94312,6e-05,5.52224]
[1779656793972,41.78,76602.98,0.0,0.94312,6e-05,5.52224]
[1779656793981,41.78,76602.83,0.0,0.9431,6e-05,5.52336]
[1779656796601,41.79,76602.96,0.0,0.9431,6e-05,5.52328]
[1779656797235,41.79,76603.53,0.0,0.94312,6e-05,5.52182]
[1779656797473,41.79,76603.53,0.0,0.94312,6e-05,5.52182]
[1779656801371,41.79,76608.62,0.0,0.94339,6e-05,5.50171]
[1779656801471,41.79,76608.62,0.0,0.94339,6e-05,5.50171]
[1779656801472,41.8,76612.33,0.0,0.94358,6e-05,5.48699]
[1779656802100,41.8,76612.33,0.0,0.94358,6e-05,5.48699]
[1779656802224,41.8,76612.33,0.0,0.94358,6e-05,5.48699]
[1779656802323,41.8,76612.09,0.0,0.94356,6e-05,5.48854]
[1779656808067,41.81,76612.52,0.0,0.94355,6e-05,5.48937]
[1779656813102,41.81,76613.38,0.0,0.94357,6e-05,5.48832]
[1779656818621,41.82,76613.37,0.0,0.94354,6e-05,5.49041]
[1779656824774,41.83,76612.73,0.0,0.94347,6e-05,5.4961]
[1779656824970,41.83,76612.73,0.0,0.94347,6e-05,5.4961]
[1779656830228,41.84,76613.47,0.0,0.94346,6e-05,5.49682]
[1779656836271,41.85,76613.3,0.0,0.94341,6e-05,5.50036]
[1779656846341,41.86,76613.46,0.0,0.94336,6e-05,5.50427]
[1779656851376,41.87,76613.5,0.0,0.94338,6e-05,5.50175]
[1779656860440,41.88,76613.39,0.0,0.94332,6e-05,5.50617]
[1779656865573,41.89,76613.76,0.0,0.94333,6e-05,5.50547]
[1779656865722,41.89,76613.76,0.0,0.94333,6e-05,5.50547]
[1779656866639,41.89,76613.5,0.0,0.9433,6e-05,5.50787]
[1779656866726,41.89,76613.5,0.0,0.9433,6e-05,5.50787]
[1779656866731,41.89,76613.57,0.0,0.94329,6e-05,5.508]
[1779656873535,41.9,76612.9,0.0,0.94322,6e-05,5.51381]
[1779656879577,41.91,76613.87,0.0,0.94324,6e-05,5.51221]
[1779656886626,41.92,76614.06,0.0,0.94321,6e-05,5.5143]
[1779656891709,41.92,76614.99,0.0,0.94325,6e-05,5.5116]
[1779656891721,41.92,76614.99,0.0,0.94325,6e-05,5.5116]
[1779656892572,41.92,76615.09,0.0,0.94324,6e-05,5.512]
[1779656892724,41.92,76615.09,0.0,0.94324,6e-05,5.512]
[1779656892726,41.93,76615.03,0.0,0.94323,6e-05,5.51267]
[1779656895454,41.93,76617.01,0.0,0.94333,6e-05,5.50511]
[1779656895476,41.93,76617.01,0.0,0.94333,6e-05,5.50511]
[1779656898709,41.93,76622.11,0.0,0.9436,6e-05,5.48531]
[1779656903874,41.94,76622.54,0.0,0.9436,6e-05,5.4853]
[1779656903976,41.94,76622.49,0.0,0.94359,6e-05,5.48596]
[1779656906766,41.94,76628.76,0.0,0.94392,6e-05,5.46092]
[1779656907222,41.94,76628.76,0.0,0.94392,6e-05,5.46092]
[1779656907473,41.94,76628.76,0.0,0.94392,6e-05,5.46092]
[1779656907772,41.95,76628.79,0.0,0.94392,6e-05,5.46128]
[1779656912808,41.95,76628.69,0.0,0.94392,6e-05,5.45958]
[1779656915239,41.96,76628.69,0.0,0.94391,6e-05,5.46055]
[1779656915473,41.96,76628.69,0.0,0.94391,6e-05,5.46055]
[1779656920864,41.97,76629.7,0.0,0.94393,6e-05,5.45918]
[1779656923284,41.97,76630.21,0.0,0.94394,6e-05,5.45799]
[1779656923473,41.97,76630.21,0.0,0.94394,6e-05,5.45799]
[1779656923886,41.97,76630.32,0.0,0.94394,6e-05,5.45801]
[1779656928920,41.98,76630.39,0.0,0.94392,6e-05,5.46015]
[1779656933956,41.98,76631.8,0.0,0.94396,6e-05,5.45668]
[1779656934662,41.98,76631.8,0.0,0.94396,6e-05,5.45668]
[1779656934723,41.98,76631.8,0.0,0.94396,6e-05,5.45668]
[1779656939998,41.99,76632.75,0.0,0.94398,6e-05,5.45575]
[1779656945033,42.0,76631.82,0.0,0.94389,6e-05,5.46219]
[1779656947380,42.0,76632.3,0.0,0.94391,6e-05,5.46068]
[1779656947473,42.0,76632.3,0.0,0.94391,6e-05,5.46068]
[1779656952879,42.01,76631.83,0.0,0.94386,6e-05,5.46467]
[1779656952973,42.01,76631.83,0.0,0.94386,6e-05,5.46467]
[1779656952980,42.01,76628.73,0.0,0.94367,6e-05,5.4792]
[1779656953089,42.01,76625.46,0.0,0.94348,6e-05,5.49298]
[1779656954186,42.01,76625.46,0.0,0.94348,6e-05,5.49298]
[1779656954224,42.01,76625.46,0.0,0.94348,6e-05,5.49298]
[1779656954290,42.02,76625.53,0.0,0.94348,6e-05,5.49314]
[1779656961052,42.02,76624.68,0.0,0.94341,6e-05,5.49857]
[1779656967186,42.03,76624.89,0.0,0.94337,6e-05,5.50185]
[1779656974396,42.04,76624.79,0.0,0.94334,6e-05,5.50368]
[1779656974470,42.04,76624.79,0.0,0.94334,6e-05,5.50368]
[1779656981893,42.05,76624.68,0.0,0.94335,6e-05,5.50206]
[1779656983222,42.05,76625.16,0.0,0.94335,6e-05,5.50159]
[1779656988337,42.05,76628.0,0.0,0.94351,6e-05,5.49024]
[1779656989975,42.05,76628.0,0.0,0.94351,6e-05,5.49024]
[1779656990224,42.05,76627.67,0.0,0.94349,6e-05,5.49169]
[1779656990236,42.05,76627.67,0.0,0.94348,6e-05,5.49176]
[1779656995386,42.05,76625.97,0.0,0.94338,6e-05,5.4993]
[1779656998370,42.06,76625.92,0.0,0.94338,6e-05,5.49961]
[1779656998470,42.06,76625.92,0.0,0.94338,6e-05,5.49961]
[1779657001039,42.06,76624.72,0.0,0.94331,6e-05,5.50529]
[1779657001040,42.06,76613.27,0.0,0.94266,6e-05,5.55402]
[1779657001227,42.06,76613.27,0.0,0.94266,6e-05,5.55402]
[1779657001432,42.06,76611.05,0.0,0.94253,6e-05,5.56366]
[1779657003945,42.06,76611.05,0.0,0.94253,6e-05,5.56366]
[1779657003971,42.06,76611.05,0.0,0.94253,6e-05,5.56366]
[1779657009489,42.06,76611.8,0.0,0.94255,6e-05,5.5622]
[1779657013232,42.07,76612.15,0.0,0.94256,6e-05,5.56136]
[1779657013472,42.07,76612.15,0.0,0.94256,6e-05,5.56136]
[1779657013714,42.07,76612.15,0.0,0.94256,6e-05,5.56136]
[1779657013722,42.07,76612.15,0.0,0.94256,6e-05,5.56136]
[1779657013784,42.07,76612.15,0.0,0.94256,6e-05,5.56158]
[1779657025601,42.08,76613.17,0.0,0.94256,6e-05,5.56136]
[1779657030636,42.09,76613.44,0.0,0.94255,6e-05,5.56212]
[1779657034945,42.09,76613.28,0.0,0.94257,6e-05,5.55935]
[1779657034971,42.09,76613.28,0.0,0.94257,6e-05,5.55935]
[1779657035671,42.09,76605.75,0.0,0.94213,6e-05,5.59208]
[1779657040706,42.1,76605.05,0.0,0.94207,6e-05,5.59666]
[1779657041779,42.1,76605.05,0.0,0.94207,6e-05,5.59666]
[1779657042543,42.1,76605.53,0.0,0.94209,6e-05,5.59494]
[1779657042722,42.1,76605.53,0.0,0.94209,6e-05,5.59494]
[1779657042823,42.1,76605.58,0.0,0.94209,6e-05,5.59505]
[1779657049769,42.11,76605.55,0.0,0.94206,6e-05,5.59742]
[1779657054804,42.11,76605.83,0.0,0.94206,6e-05,5.59783]
[1779657061853,42.12,76606.14,0.0,0.94204,6e-05,5.59872]
[1779657069910,42.12,76606.05,0.0,0.94201,6e-05,5.60158]
[1779657074946,42.13,76606.08,0.0,0.94199,6e-05,5.60299]
[1779657079981,42.13,76606.14,0.0,0.94197,6e-05,5.60424]
[1779657087031,42.14,76605.36,0.0,0.9419,6e-05,5.60965]
[1779657092065,42.15,76605.58,0.0,0.94194,6e-05,5.60559]
[1779657103486,42.15,76605.39,0.0,0.94191,6e-05,5.60759]
[1779657111198,42.16,76605.81,0.0,0.94188,6e-05,5.61016]
[1779657117241,42.17,76606.06,0.0,0.94187,6e-05,5.61084]
[1779657122276,42.17,76605.32,0.0,0.94181,6e-05,5.61543]
[1779657127311,42.18,76605.79,0.0,0.94181,6e-05,5.61484]
[1779657134359,42.18,76606.35,0.0,0.94182,6e-05,5.61445]
[1779657140402,42.19,76606.55,0.0,0.94181,6e-05,5.61528]
[1779657145437,42.19,76606.55,0.0,0.94179,6e-05,5.61664]
[1779657150472,42.2,76606.53,0.0,0.94177,6e-05,5.61805]
[1779657158528,42.2,76607.93,0.0,0.94187,6e-05,5.6096]
[1779657163563,42.21,76610.04,0.0,0.94197,6e-05,5.60228]
[1779657169605,42.21,76610.1,0.0,0.94195,6e-05,5.60368]
[1779657176657,42.22,76609.98,0.0,0.94192,6e-05,5.60606]
[1779657181691,42.22,76600.31,0.0,0.94135,6e-05,5.64851]
[1779657183705,42.22,76596.51,0.0,0.94112,6e-05,5.66512]
[1779657188740,42.23,76596.4,0.0,0.94111,6e-05,5.66638]
[1779657192768,42.23,76601.89,0.0,0.94141,6e-05,5.64364]
[1779657197803,42.23,76604.18,0.0,0.94153,6e-05,5.63496]
[1779657202838,42.24,76603.83,0.0,0.94149,6e-05,5.63755]
[1779657207873,42.24,76603.63,0.0,0.94147,6e-05,5.63947]
[1779657212909,42.24,76604.24,0.0,0.94153,6e-05,5.63331]
[1779657217943,42.25,76604.53,0.0,0.94154,6e-05,5.63315]
[1779657222978,42.25,76603.11,0.0,0.94144,6e-05,5.64023]
[1779657228015,42.25,76603.76,0.0,0.94146,6e-05,5.63851]
[1779657232042,42.25,76600.46,0.0,0.94126,6e-05,5.65336]
[1779657236070,42.26,76595.68,0.0,0.94098,6e-05,5.6745]
[1779657240107,42.26,76592.59,0.0,0.94079,6e-05,5.68824]
[1779657245142,42.26,76593.66,0.0,0.94085,6e-05,5.68427]
[1779657250177,42.26,76593.56,0.0,0.94083,6e-05,5.68531]
[1779657255213,42.26,76593.27,0.0,0.94081,6e-05,5.68714]
[1779657260248,42.27,76591.32,0.0,0.94069,6e-05,5.69604]
[1779657265282,42.27,76591.32,0.0,0.94068,6e-05,5.69654]
[1779657270318,42.27,76592.22,0.0,0.94073,6e-05,5.69317]
[1779657274346,42.27,76598.81,0.0,0.94115,6e-05,5.66082]
[1779657275353,42.27,76605.9,0.0,0.94155,6e-05,5.63075]
[1779657276360,42.27,76610.51,0.0,0.94181,6e-05,5.61136]
[1779657277367,42.27,76614.77,0.0,0.94205,6e-05,5.59353]
[1779657279381,42.27,76618.13,0.0,0.94223,6e-05,5.57984]
[1779657282402,42.28,76624.47,0.0,0.94258,6e-05,5.55392]
[1779657284416,42.28,76632.14,0.0,0.943,6e-05,5.52227]
[1779657286430,42.28,76635.03,0.0,0.94316,6e-05,5.51088]
[1779657291465,42.29,76636.75,0.0,0.94323,6e-05,5.50559]
[1779657296501,42.29,76637.42,0.0,0.94324,6e-05,5.50475]
[1779657301540,42.3,76634.65,0.0,0.94306,6e-05,5.51833]
[1779657306571,42.3,76627.33,0.0,0.94262,6e-05,5.55095]
[1779657310599,42.31,76623.07,0.0,0.94237,6e-05,5.57015]
[1779657315636,42.31,76620.39,0.0,0.9422,6e-05,5.58283]
[1779657320672,42.32,76621.43,0.0,0.94224,6e-05,5.57971]
[1779657325707,42.32,76620.81,0.0,0.94219,6e-05,5.58363]
[1779657330742,42.32,76618.95,0.0,0.94207,6e-05,5.59272]
[1779657335777,42.33,76619.62,0.0,0.94213,6e-05,5.58672]
[1779657341819,42.33,76619.61,0.0,0.94211,6e-05,5.58824]
[1779657346854,42.34,76619.47,0.0,0.94208,6e-05,5.59003]
[1779657352896,42.34,76619.51,0.0,0.94207,6e-05,5.59129]
[1779657360952,42.35,76620.93,0.0,0.94212,6e-05,5.58722]
[1779657365987,42.35,76620.9,0.0,0.9421,6e-05,5.58855]
[1779657370015,42.35,76623.88,0.0,0.94226,6e-05,5.57695]
[1779657375050,42.36,76623.52,0.0,0.94222,6e-05,5.57974]
[1779657380085,42.36,76622.81,0.0,0.94217,6e-05,5.58397]
[1779657385120,42.37,76619.21,0.0,0.94195,6e-05,5.60038]
[1779657390155,42.37,76618.13,0.0,0.94187,6e-05,5.606]
[1779657395190,42.37,76618.14,0.0,0.9419,6e-05,5.6024]
[1779657400225,42.38,76618.04,0.0,0.94188,6e-05,5.60388]
[1779657405260,42.38,76620.22,0.0,0.94199,6e-05,5.59576]
[1779657412309,42.38,76620.22,0.0,0.94197,6e-05,5.59735]
[1779657418352,42.39,76620.11,0.0,0.94195,6e-05,5.59917]
[1779657424394,42.39,76621.6,0.0,0.94201,6e-05,5.5942]
[1779657426408,42.39,76624.91,0.0,0.94219,6e-05,5.58069]
[1779657431443,42.4,76625.13,0.0,0.94219,6e-05,5.58101]
[1779657438492,42.4,76625.73,0.0,0.9422,6e-05,5.5802]
[1779657443527,42.41,76625.93,0.0,0.9422,6e-05,5.58057]
[1779657448562,42.41,76626.0,0.0,0.94218,6e-05,5.58146]
[1779657454604,42.42,76626.38,0.0,0.94223,6e-05,5.57666]
[1779657460646,42.42,76624.82,0.0,0.94212,6e-05,5.58466]
[1779657461654,42.42,76617.86,0.0,0.94173,6e-05,5.6143]
[1779657462660,42.42,76607.42,0.0,0.94113,6e-05,5.65879]
[1779657463667,42.42,76606.64,0.0,0.94108,6e-05,5.66221]
[1779657475751,42.43,76606.69,0.0,0.94107,6e-05,5.66329]
[1779657482807,42.43,76608.38,0.0,0.94115,6e-05,5.657]
[1779657487845,42.43,76609.29,0.0,0.94119,6e-05,5.65388]
[1779657492880,42.43,76609.11,0.0,0.94117,6e-05,5.65545]
[1779657501943,42.44,76608.61,0.0,0.94112,6e-05,5.65918]
[1779657506978,42.44,76609.01,0.0,0.94113,6e-05,5.6583]
[1779657512015,42.44,76609.82,0.0,0.94121,6e-05,5.65106]
[1779657517049,42.45,76609.75,0.0,0.9412,6e-05,5.65224]
[1779657522084,42.45,76609.51,0.0,0.94117,6e-05,5.65414]
[1779657527119,42.45,76608.9,0.0,0.94113,6e-05,5.6576]
[1779657532154,42.45,76605.19,0.0,0.9409,6e-05,5.67422]
[1779657538196,42.46,76605.63,0.0,0.94092,6e-05,5.67323]
[1779657545247,42.46,76606.51,0.0,0.94095,6e-05,5.67054]
[1779657550282,42.46,76609.36,0.0,0.9411,6e-05,5.65926]
[1779657555317,42.46,76608.89,0.0,0.94107,6e-05,5.6621]
[1779657560352,42.47,76607.86,0.0,0.941,6e-05,5.66728]
[1779657566393,42.47,76608.06,0.0,0.941,6e-05,5.66737]
[1779657572436,42.47,76613.5,0.0,0.94134,6e-05,5.64058]
[1779657574450,42.47,76616.69,0.0,0.94152,6e-05,5.62745]
[1779657578478,42.48,76622.26,0.0,0.94182,6e-05,5.60478]
[1779657579485,42.48,76629.51,0.0,0.94223,6e-05,5.57444]
[1779657584520,42.48,76631.48,0.0,0.94232,6e-05,5.56762]
[1779657589555,42.49,76635.14,0.0,0.94251,6e-05,5.55371]
[1779657593583,42.49,76638.54,0.0,0.94268,6e-05,5.54072]
[1779657598618,42.5,76639.98,0.0,0.94274,6e-05,5.53636]
[1779657599324,42.5,76639.98,0.0,0.94274,6e-05,5.53636]
[1779657599471,42.5,76639.98,0.0,0.94274,6e-05,5.53636]
[1779657606673,42.5,76636.4,0.0,0.9425,6e-05,5.55391]
[1779657610457,42.51,76635.8,0.0,0.94246,6e-05,5.55733]
[1779657610473,42.51,76635.8,0.0,0.94246,6e-05,5.55733]
[1779657610702,42.51,76636.48,0.0,0.94249,6e-05,5.55477]
[1779657615226,42.51,76636.42,0.0,0.94247,6e-05,5.55621]
[1779657615268,42.51,76629.58,0.0,0.94209,6e-05,5.58523]
[1779657620567,42.52,76627.5,0.0,0.94196,6e-05,5.59471]
[1779657620617,42.52,76627.5,0.0,0.94196,6e-05,5.59471]
[1779657620676,42.52,76627.48,0.0,0.94195,6e-05,5.59528]
[1779657620726,42.52,76627.48,0.0,0.94195,6e-05,5.59528]
[1779657626923,42.52,76628.17,0.0,0.94198,6e-05,5.5931]
[1779657626976,42.52,76628.17,0.0,0.94198,6e-05,5.5931]
[1779657626995,42.52,76628.17,0.0,0.94198,6e-05,5.5931]
[1779657627224,42.52,76628.17,0.0,0.94198,6e-05,5.5931]
[1779657627323,42.52,76628.17,0.0,0.94197,6e-05,5.59411]
[1779657632900,42.53,76628.02,0.0,0.94199,6e-05,5.59139]
[1779657635293,42.53,76625.94,0.0,0.94186,6e-05,5.60043]
[1779657635440,42.53,76625.94,0.0,0.94186,6e-05,5.60043]
[1779657635477,42.53,76625.94,0.0,0.94186,6e-05,5.60043]
[1779657635493,42.53,76625.95,0.0,0.94186,6e-05,5.60089]
[1779657640956,42.53,76625.62,0.0,0.94182,6e-05,5.60349]
[1779657642980,42.53,76626.0,0.0,0.94184,6e-05,5.60213]
[1779657643182,42.53,76626.0,0.0,0.94184,6e-05,5.60213]
[1779657643224,42.53,76626.0,0.0,0.94184,6e-05,5.60213]
[1779657643239,42.53,76626.0,0.0,0.94183,6e-05,5.60261]
[1779657648010,42.54,76621.15,0.0,0.94155,6e-05,5.62406]
[1779657649224,42.54,76621.15,0.0,0.94155,6e-05,5.62406]
[1779657649396,42.54,76621.15,0.0,0.94155,6e-05,5.62406]
[1779657649475,42.54,76621.15,0.0,0.94155,6e-05,5.62406]
[1779657649574,42.54,76619.53,0.0,0.94145,6e-05,5.63136]
[1779657656065,42.56,76619.22,0.0,0.94133,6e-05,5.64033]
[1779657658026,42.57,76618.64,0.0,0.94127,6e-05,5.64451]
[1779657658188,42.57,76618.64,0.0,0.94127,6e-05,5.64451]
[1779657658221,42.57,76618.64,0.0,0.94127,6e-05,5.64451]
[1779657658238,42.57,76616.93,0.0,0.94115,6e-05,5.65354]
[1779657664123,42.6,76615.68,0.0,0.94097,6e-05,5.66689]
[1779657669158,42.61,76615.94,0.0,0.94095,6e-05,5.66857]
[1779657671960,42.61,76615.94,0.0,0.94095,6e-05,5.6688]
[1779657671975,42.61,76615.94,0.0,0.94095,6e-05,5.6688]
[1779657672175,42.61,76615.94,0.0,0.94095,6e-05,5.6688]
[1779657672223,42.61,76615.94,0.0,0.94095,6e-05,5.6688]
[1779657672229,42.61,76615.97,0.0,0.94095,6e-05,5.66879]
[1779657678222,42.61,76615.61,0.0,0.94092,6e-05,5.67103]
[1779657684264,42.61,76615.71,0.0,0.94092,6e-05,5.67126]
[1779657687210,42.61,76614.41,0.0,0.94084,6e-05,5.67699]
[1779657687242,42.61,76614.41,0.0,0.94084,6e-05,5.67699]
[1779657687378,42.61,76614.41,0.0,0.94084,6e-05,5.67699]
[1779657687475,42.61,76614.41,0.0,0.94084,6e-05,5.67699]
[1779657687533,42.61,76613.7,0.0,0.9408,6e-05,5.6801]
[1779657695340,42.62,76614.85,0.0,0.9409,6e-05,5.67135]
[1779657700575,42.62,76615.44,0.0,0.94092,6e-05,5.66929]
[1779657700724,42.62,76615.44,0.0,0.94092,6e-05,5.66929]
[1779657700748,42.62,76615.44,0.0,0.94092,6e-05,5.6694]
[1779657700904,42.62,76615.44,0.0,0.94092,6e-05,5.6694]
[1779657700974,42.62,76615.44,0.0,0.94092,6e-05,5.6694]
[1779657710448,42.62,76615.51,0.0,0.94091,6e-05,5.67021]
[1779657718504,42.62,76616.58,0.0,0.94096,6e-05,5.66659]
[1779657719521,42.62,76616.58,0.0,0.94096,6e-05,5.66659]
[1779657719724,42.62,76616.58,0.0,0.94096,6e-05,5.66659]
[1779657719776,42.62,76616.58,0.0,0.94096,6e-05,5.66659]
[1779657719783,42.62,76616.58,0.0,0.94096,6e-05,5.6667]
[1779657719972,42.62,76616.58,0.0,0.94096,6e-05,5.6667]
[1779657733609,42.63,76616.29,0.0,0.94092,6e-05,5.66944]
[1779657738644,42.63,76616.25,0.0,0.94091,6e-05,5.67011]
[1779657743679,42.63,76616.11,0.0,0.9409,6e-05,5.67118]
[1779657751735,42.63,76616.1,0.0,0.94093,6e-05,5.66731]
[1779657758784,42.64,76616.07,0.0,0.94092,6e-05,5.66811]
[1779657764826,42.64,76616.42,0.0,0.94093,6e-05,5.66718]
[1779657770868,42.64,76616.5,0.0,0.94093,6e-05,5.66741]
[1779657775903,42.64,76616.48,0.0,0.94092,6e-05,5.66795]
[1779657785973,42.64,76615.85,0.0,0.94088,6e-05,5.67149]
[1779657797051,42.65,76616.61,0.0,0.94091,6e-05,5.66923]
[1779657802085,42.65,76616.86,0.0,0.94092,6e-05,5.66861]
[1779657809351,42.65,76617.89,0.0,0.94097,6e-05,5.66433]
[1779657809474,42.65,76617.89,0.0,0.94097,6e-05,5.66433]
[1779657809574,42.65,76617.82,0.0,0.94096,6e-05,5.66529]
[1779657809959,42.65,76617.82,0.0,0.94096,6e-05,5.66529]
[1779657809976,42.65,76617.82,0.0,0.94096,6e-05,5.66529]
[1779657815640,42.65,76617.89,0.0,0.94096,6e-05,5.66499]
[1779657821001,42.65,76617.92,0.0,0.941,6e-05,5.66117]
[1779657821226,42.65,76617.92,0.0,0.941,6e-05,5.66117]
[1779657821557,42.65,76617.92,0.0,0.941,6e-05,5.66117]
[1779657821725,42.65,76617.92,0.0,0.941,6e-05,5.66117]
[1779657821822,42.66,76617.88,0.0,0.94099,6e-05,5.66153]
[1779657827262,42.66,76617.75,0.0,0.94098,6e-05,5.66264]
[1779657836325,42.66,76617.79,0.0,0.94097,6e-05,5.66327]
[1779657842368,42.66,76615.69,0.0,0.94084,6e-05,5.67265]
[1779657844267,42.66,76615.72,0.0,0.94084,6e-05,5.67259]
[1779657844474,42.66,76615.72,0.0,0.94084,6e-05,5.67259]
[1779657844822,42.66,76615.72,0.0,0.94084,6e-05,5.67259]
[1779657844848,42.66,76615.72,0.0,0.94084,6e-05,5.67266]
[1779657844975,42.66,76615.72,0.0,0.94084,6e-05,5.67266]
[1779657851431,42.66,76615.64,0.0,0.94083,6e-05,5.67349]
[1779657852703,42.66,76615.64,0.0,0.94083,6e-05,5.67349]
[1779657852724,42.66,76615.64,0.0,0.94083,6e-05,5.67349]
[1779657852945,42.66,76615.61,0.0,0.94083,6e-05,5.67369]
[1779657853218,42.66,76615.61,0.0,0.94083,6e-05,5.67369]
[1779657853477,42.66,76615.61,0.0,0.94083,6e-05,5.67369]
[1779657859487,42.66,76615.65,0.0,0.94082,6e-05,5.674]
[1779657864163,42.67,76617.85,0.0,0.94095,6e-05,5.66496]
[1779657864223,42.67,76617.85,0.0,0.94095,6e-05,5.66496]
[1779657864724,42.67,76617.85,0.0,0.94095,6e-05,5.66496]
[1779657864821,42.67,76617.92,0.0,0.94095,6e-05,5.66475]
[1779657864976,42.67,76617.92,0.0,0.94095,6e-05,5.66475]
[1779657870567,42.67,76620.06,0.0,0.94106,6e-05,5.65625]
[1779657875602,42.67,76620.13,0.0,0.94111,6e-05,5.65181]
[1779657882651,42.67,76620.2,0.0,0.9411,6e-05,5.65222]
[1779657884813,42.67,76620.2,0.0,0.9411,6e-05,5.65222]
[1779657884971,42.67,76620.2,0.0,0.9411,6e-05,5.65222]
[1779657884822,42.67,76619.85,0.0,0.94108,6e-05,5.65389]
[1779657885384,42.67,76619.85,0.0,0.94108,6e-05,5.65389]
[1779657885475,42.67,76619.85,0.0,0.94108,6e-05,5.65389]
[1779657885672,42.67,76619.21,0.0,0.94104,6e-05,5.65669]
[1779657892721,42.67,76618.48,0.0,0.94099,6e-05,5.66039]
[1779657893728,42.67,76615.9,0.0,0.94084,6e-05,5.67141]
[1779657894246,42.67,76615.9,0.0,0.94084,6e-05,5.67141]
[1779657894476,42.67,76615.9,0.0,0.94084,6e-05,5.67141]
[1779657894870,42.67,76615.9,0.0,0.94084,6e-05,5.67141]
[1779657894977,42.67,76615.9,0.0,0.94084,6e-05,5.67141]
[1779657894965,42.67,76614.32,0.0,0.94075,6e-05,5.67817]
[1779657900779,42.68,76608.4,0.0,0.9404,6e-05,5.70369]
[1779657901787,42.68,76599.36,0.0,0.93988,6e-05,5.74223]
[1779657902794,42.68,76597.25,0.0,0.93976,6e-05,5.7512]
[1779657904045,42.68,76596.34,0.0,0.93971,6e-05,5.75504]
[1779657904222,42.68,76596.34,0.0,0.93971,6e-05,5.75504]
[1779657904808,42.68,76592.96,0.0,0.93951,6e-05,5.76944]
[1779657905378,42.68,76592.96,0.0,0.93951,6e-05,5.76944]
[1779657905472,42.68,76592.96,0.0,0.93951,6e-05,5.76944]
[1779657905815,42.67,76590.62,0.0,0.93937,6e-05,5.77937]
[1779657907829,42.68,76587.42,0.0,0.93919,6e-05,5.79318]
[1779657909843,42.68,76583.91,0.0,0.93898,6e-05,5.8083]
[1779657911813,42.68,76582.31,0.0,0.93888,6e-05,5.81531]
[1779657911973,42.68,76582.31,0.0,0.93888,6e-05,5.81531]
[1779657913925,42.68,76582.31,0.0,0.93888,6e-05,5.81554]
[1779657913971,42.68,76582.31,0.0,0.93888,6e-05,5.81554]
[1779657914878,42.68,76582.68,0.0,0.93891,6e-05,5.81365]
[1779657918905,42.67,76580.35,0.0,0.93878,6e-05,5.82309]
[1779657920282,42.67,76580.35,0.0,0.93878,6e-05,5.82309]
[1779657920476,42.67,76580.35,0.0,0.93878,6e-05,5.82309]
[1779657925955,42.67,76580.76,0.0,0.93881,6e-05,5.82026]
[1779657930921,42.67,76579.15,0.0,0.93873,6e-05,5.82661]
[1779657930973,42.67,76579.15,0.0,0.93873,6e-05,5.82661]
[1779657930991,42.67,76579.25,0.0,0.93874,6e-05,5.82603]
[1779657931553,42.67,76579.25,0.0,0.93874,6e-05,5.82603]
[1779657931726,42.67,76579.25,0.0,0.93874,6e-05,5.82603]
[1779657938040,42.67,76579.74,0.0,0.93882,6e-05,5.81823]
[1779657938534,42.67,76579.74,0.0,0.93882,6e-05,5.81823]
[1779657938726,42.67,76579.74,0.0,0.93882,6e-05,5.81823]
[1779657939047,42.66,76581.68,0.0,0.93894,6e-05,5.80976]
[1779657939189,42.66,76581.68,0.0,0.93894,6e-05,5.80976]
[1779657939225,42.66,76581.68,0.0,0.93894,6e-05,5.80976]
[1779657945097,42.66,76582.28,0.0,0.93898,6e-05,5.8065]
[1779657950132,42.66,76582.28,0.0,0.93899,6e-05,5.80594]
[1779657956174,42.66,76582.36,0.0,0.939,6e-05,5.8049]
[1779657960951,42.66,76582.33,0.0,0.93901,6e-05,5.80479]
[1779657960971,42.66,76582.33,0.0,0.93901,6e-05,5.80479]
[1779657960995,42.66,76582.33,0.0,0.93901,6e-05,5.80442]
[1779657961807,42.66,76582.33,0.0,0.93901,6e-05,5.80442]
[1779657961974,42.66,76582.33,0.0,0.93901,6e-05,5.80442]
[1779657966244,42.65,76578.11,0.0,0.93877,6e-05,5.82189]
[1779657968673,42.65,76578.11,0.0,0.93877,6e-05,5.82189]
[1779657968721,42.65,76578.11,0.0,0.93877,6e-05,5.82189]
[1779657968890,42.65,76578.07,0.0,0.93878,6e-05,5.82158]
[1779657969251,42.65,76578.07,0.0,0.93878,6e-05,5.82158]
[1779657969474,42.65,76578.07,0.0,0.93878,6e-05,5.82158]
[1779657975306,42.65,76577.79,0.0,0.93877,6e-05,5.82181]
[1779657981896,42.65,76577.59,0.0,0.93877,6e-05,5.82202]
[1779657981970,42.65,76577.59,0.0,0.93877,6e-05,5.82202]
[1779657982051,42.65,76577.86,0.0,0.93879,6e-05,5.82037]
[1779657982517,42.65,76577.86,0.0,0.93879,6e-05,5.82037]
[1779657982725,42.65,76577.86,0.0,0.93879,6e-05,5.82037]
[1779657988397,42.64,76577.93,0.0,0.93881,6e-05,5.81912]
[1779657997885,42.64,76577.89,0.0,0.93886,6e-05,5.81415]
[1779657999230,42.64,76577.88,0.0,0.93887,6e-05,5.81324]
[1779658007531,42.63,76577.88,0.0,0.93889,6e-05,5.8119]
[1779658017601,42.63,76577.88,0.0,0.9389,6e-05,5.81072]
[1779658022635,42.63,76577.59,0.0,0.93889,6e-05,5.81141]
[1779658025662,42.63,76572.49,0.0,0.9386,6e-05,5.83305]
[1779658026668,42.63,76570.3,0.0,0.93847,6e-05,5.84235]
[1779658027467,42.63,76570.3,0.0,0.93847,6e-05,5.84235]
[1779658027726,42.63,76570.3,0.0,0.93847,6e-05,5.84235]
[1779658034724,42.62,76570.15,0.0,0.93848,6e-05,5.84172]
[1779658039759,42.62,76570.17,0.0,0.93849,6e-05,5.84088]
[1779658041406,42.62,76570.17,0.0,0.93849,6e-05,5.84088]
[1779658041473,42.62,76570.17,0.0,0.93849,6e-05,5.84088]
[1779658045459,42.62,76570.41,0.0,0.93851,6e-05,5.83926]
[1779658050836,42.62,76570.24,0.0,0.93851,6e-05,5.83902]
[1779658056878,42.62,76570.24,0.0,0.93855,6e-05,5.83489]
[1779658061913,42.62,76570.31,0.0,0.93855,6e-05,5.83509]
[1779658066948,42.62,76569.59,0.0,0.9385,6e-05,5.8387]
[1779658068338,42.62,76570.3,0.0,0.93854,6e-05,5.8355]
[1779658068475,42.62,76570.3,0.0,0.93854,6e-05,5.8355]
[1779658076013,42.62,76570.03,0.0,0.93854,6e-05,5.83561]
[1779658077061,42.62,76570.03,0.0,0.93854,6e-05,5.83561]
[1779658077234,42.62,76570.05,0.0,0.93854,6e-05,5.83539]
[1779658083060,42.62,76570.77,0.0,0.9386,6e-05,5.83151]
[1779658088095,42.61,76570.56,0.0,0.93859,6e-05,5.83182]
[1779658092123,42.61,76566.2,0.0,0.93834,6e-05,5.85019]
[1779658093130,42.61,76561.97,0.0,0.93809,6e-05,5.86858]
[1779658093584,42.61,76561.97,0.0,0.93809,6e-05,5.86858]
[1779658093723,42.61,76561.97,0.0,0.93809,6e-05,5.86858]
[1779658099172,42.61,76561.32,0.0,0.93804,6e-05,5.87169]
[1779658104207,42.61,76560.9,0.0,0.93802,6e-05,5.87321]
[1779658105469,42.61,76560.69,0.0,0.93801,6e-05,5.87392]
[1779658105723,42.61,76560.69,0.0,0.93801,6e-05,5.87392]
[1779658107228,42.61,76557.93,0.0,0.93785,6e-05,5.88547]
[1779658109242,42.61,76555.86,0.0,0.93774,6e-05,5.89401]
[1779658112544,42.61,76555.46,0.0,0.93776,6e-05,5.89054]
[1779658112723,42.61,76555.46,0.0,0.93776,6e-05,5.89054]
[1779658115284,42.6,76553.54,0.0,0.93766,6e-05,5.89792]
[1779658116291,42.6,76551.05,0.0,0.93751,6e-05,5.90872]
[1779658117614,42.6,76551.05,0.0,0.93751,6e-05,5.90872]
[1779658117723,42.6,76551.05,0.0,0.93751,6e-05,5.90872]
[1779658123340,42.6,76551.27,0.0,0.93753,6e-05,5.9074]
[1779658126383,42.6,76551.27,0.0,0.93753,6e-05,5.90727]
[1779658126471,42.6,76551.27,0.0,0.93753,6e-05,5.90727]
[1779658132403,42.6,76550.27,0.0,0.9375,6e-05,5.90959]
[1779658135194,42.6,76550.07,0.0,0.93749,6e-05,5.91017]
[1779658135225,42.6,76550.07,0.0,0.93749,6e-05,5.91017]
[1779658135244,42.59,76540.49,0.0,0.93692,6e-05,5.95179]
[1779658135423,42.59,76536.09,0.0,0.93665,6e-05,5.97104]
[1779658136432,42.6,76530.21,0.0,0.93629,6e-05,5.99689]
[1779658137438,42.6,76525.49,0.0,0.936,6e-05,6.01769]
[1779658139452,42.6,76511.64,0.0,0.93515,6e-05,6.07876]
[1779658140459,42.6,76507.74,0.0,0.9349,6e-05,6.09637]
[1779658141276,42.6,76507.74,0.0,0.9349,6e-05,6.09637]
[1779658141471,42.6,76507.74,0.0,0.9349,6e-05,6.09637]
[1779658141546,42.6,76508.05,0.0,0.93492,6e-05,6.09526]
[1779658142917,42.6,76508.05,0.0,0.93492,6e-05,6.09526]
[1779658142974,42.6,76508.05,0.0,0.93492,6e-05,6.09526]
[1779658145494,42.6,76503.92,0.0,0.93465,6e-05,6.11451]
[1779658146500,42.6,76500.99,0.0,0.93446,6e-05,6.12775]
[1779658147508,42.6,76499.25,0.0,0.93435,6e-05,6.13568]
[1779658149865,42.6,76499.46,0.0,0.93436,6e-05,6.13493]
[1779658149972,42.6,76499.46,0.0,0.93436,6e-05,6.13493]
[1779658155564,42.61,76499.01,0.0,0.93432,6e-05,6.1381]
[1779658156688,42.61,76499.01,0.0,0.93432,6e-05,6.1381]
[1779658156720,42.61,76499.01,0.0,0.93432,6e-05,6.1381]
[1779658162612,42.61,76499.22,0.0,0.93431,6e-05,6.13852]
[1779658168655,42.61,76499.09,0.0,0.93429,6e-05,6.14015]
[1779658171951,42.61,76499.36,0.0,0.9343,6e-05,6.13912]
[1779658171973,42.61,76499.36,0.0,0.9343,6e-05,6.13912]
[1779658176090,42.62,76499.33,0.0,0.93434,6e-05,6.13498]
[1779658177725,42.62,76494.3,0.0,0.93401,6e-05,6.15824]
[1779658178731,42.62,76480.44,0.0,0.93314,6e-05,6.22028]
[1779658179763,42.62,76478.19,0.0,0.933,6e-05,6.23037]
[1779658180759,42.62,76443.85,0.0,0.93078,7e-05,6.38579]
[1779658181708,42.62,76443.85,0.0,0.93078,7e-05,6.38579]
[1779658181768,42.62,76410.96,0.0,0.92861,7e-05,6.53646]
[1779658182779,42.62,76394.25,0.0,0.9275,7e-05,6.61281]
[1779658184021,42.62,76394.25,0.0,0.9275,7e-05,6.61281]
[1779658184120,42.62,76400.3,0.0,0.92792,7e-05,6.58425]
[1779658184790,42.61,76406.51,0.0,0.92834,7e-05,6.55506]
[1779658185797,42.61,76411.6,0.0,0.92869,7e-05,6.53114]
[1779658186804,42.6,76420.65,0.0,0.92935,7e-05,6.48519]
[1779658187811,42.59,76423.61,0.0,0.9296,7e-05,6.46799]
[1779658190983,42.57,76423.48,0.0,0.92968,7e-05,6.46199]
[1779658191082,42.56,76428.34,0.0,0.93005,7e-05,6.43658]
[1779658191840,42.56,76434.96,0.0,0.93047,7e-05,6.40719]
[1779658196877,42.53,76436.33,0.0,0.93071,7e-05,6.39038]
[1779658197400,42.53,76436.33,0.0,0.93071,7e-05,6.39038]
[1779658197474,42.53,76436.33,0.0,0.93071,7e-05,6.39038]
[1779658197884,42.52,76436.72,0.0,0.93076,7e-05,6.38681]
[1779658198891,42.52,76439.6,0.0,0.93095,7e-05,6.37353]
[1779658200369,42.52,76440.77,0.0,0.93103,7e-05,6.36806]
[1779658201912,42.52,76444.41,0.0,0.93127,6e-05,6.35125]
[1779658202973,42.52,76444.41,0.0,0.93127,6e-05,6.35125]
[1779658203073,42.52,76449.49,0.0,0.9316,6e-05,6.32809]
[1779658204933,42.52,76452.05,0.0,0.93177,6e-05,6.31635]
[1779658205940,42.52,76454.83,0.0,0.93195,6e-05,6.30371]
[1779658208961,42.52,76451.78,0.0,0.93175,6e-05,6.31742]
[1779658212977,42.52,76452.46,0.0,0.9318,6e-05,6.31418]
[1779658212989,42.52,76452.45,0.0,0.9318,6e-05,6.31418]
[1779658213821,42.52,76452.45,0.0,0.9318,6e-05,6.31418]
[1779658216979,42.52,76447.77,0.0,0.9315,6e-05,6.33521]
[1779658221499,42.52,76447.58,0.0,0.93149,6e-05,6.33573]
[1779658221720,42.52,76447.58,0.0,0.93149,6e-05,6.33573]
[1779658222052,42.52,76447.59,0.0,0.93149,6e-05,6.33562]
[1779658227087,42.52,76449.1,0.0,0.93159,6e-05,6.32848]
[1779658229101,42.52,76445.79,0.0,0.93138,6e-05,6.34337]
[1779658231119,42.52,76432.5,0.0,0.93056,7e-05,6.39879]
[1779658232125,42.51,76422.36,0.0,0.9299,7e-05,6.44496]
[1779658233132,42.51,76422.26,0.0,0.9299,7e-05,6.44517]
[1779658234732,42.51,76422.22,0.0,0.9299,7e-05,6.4451]
[1779658237932,42.51,76422.33,0.0,0.92992,7e-05,6.44382]
[1779658237970,42.51,76422.33,0.0,0.92992,7e-05,6.44382]
[1779658238167,42.51,76422.64,0.0,0.92994,7e-05,6.44213]
[1779658243202,42.51,76418.5,0.0,0.92969,7e-05,6.45974]
[1779658247232,42.5,76411.56,0.0,0.92924,7e-05,6.49035]
[1779658249975,42.5,76411.19,0.0,0.92923,7e-05,6.49135]
[1779658250223,42.5,76411.19,0.0,0.92923,7e-05,6.49135]
[1779658255288,42.49,76408.27,0.0,0.92907,7e-05,6.50263]
[1779658256294,42.49,76425.82,0.0,0.93023,7e-05,6.42173]
[1779658257302,42.49,76437.08,0.0,0.93097,7e-05,6.37011]
[1779658258309,42.49,76438.98,0.0,0.9311,7e-05,6.36129]
[1779658260324,42.49,76432.56,0.0,0.93069,7e-05,6.39021]
[1779658263531,42.49,76429.57,0.0,0.9305,7e-05,6.40321]
[1779658263724,42.49,76429.57,0.0,0.9305,7e-05,6.40321]
[1779658264820,42.49,76429.52,0.0,0.9305,7e-05,6.40322]
[1779658264973,42.49,76429.52,0.0,0.9305,7e-05,6.40322]
[1779658265360,42.49,76430.18,0.0,0.93054,7e-05,6.39999]
[1779658270397,42.48,76429.65,0.0,0.93052,7e-05,6.40139]
[1779658271401,42.48,76434.9,0.0,0.93087,7e-05,6.37724]
[1779658272409,42.48,76442.39,0.0,0.93136,6e-05,6.343]
[1779658273450,42.48,76442.39,0.0,0.93136,6e-05,6.343]
[1779658273476,42.48,76442.39,0.0,0.93136,6e-05,6.343]
[1779658278633,42.48,76445.73,0.0,0.93158,6e-05,6.32743]
[1779658278689,42.48,76445.73,0.0,0.93158,6e-05,6.32743]
[1779658278726,42.48,76445.73,0.0,0.93158,6e-05,6.32743]
[1779658278790,42.48,76445.62,0.0,0.93158,6e-05,6.32779]
[1779658284492,42.48,76445.79,0.0,0.93159,6e-05,6.32668]
[1779658288559,42.48,76446.11,0.0,0.93162,6e-05,6.32507]
[1779658288723,42.48,76446.11,0.0,0.93162,6e-05,6.32507]
[1779658290113,42.48,76447.79,0.0,0.93173,6e-05,6.31736]
[1779658290221,42.48,76447.79,0.0,0.93173,6e-05,6.31736]
[1779658290322,42.48,76447.26,0.0,0.93169,6e-05,6.31972]
[1779658294314,42.48,76450.23,0.0,0.93193,6e-05,6.30134]
[1779658294473,42.48,76450.13,0.0,0.93193,6e-05,6.30178]
[1779658294564,42.48,76453.6,0.0,0.93215,6e-05,6.28607]
[1779658296578,42.48,76458.52,0.0,0.93246,6e-05,6.26389]
[1779658301612,42.48,76458.41,0.0,0.93245,6e-05,6.2646]
[1779658303564,42.48,76458.43,0.0,0.93245,6e-05,6.26455]
[1779658303724,42.48,76458.43,0.0,0.93245,6e-05,6.26455]
[1779658303880,42.48,76458.43,0.0,0.93245,6e-05,6.26455]
[1779658303974,42.48,76458.43,0.0,0.93245,6e-05,6.26455]
[1779658304072,42.48,76458.29,0.0,0.93244,6e-05,6.26526]
[1779658309669,42.48,76459.78,0.0,0.93254,6e-05,6.25875]
[1779658311279,42.48,76459.78,0.0,0.93254,6e-05,6.25875]
[1779658311470,42.48,76459.82,0.0,0.93254,6e-05,6.25865]
[1779658316721,42.48,76459.5,0.0,0.93252,6e-05,6.26028]
[1779658320749,42.48,76465.35,0.0,0.93289,6e-05,6.23404]
[1779658322486,42.48,76467.18,0.0,0.933,6e-05,6.22586]
[1779658322725,42.48,76467.18,0.0,0.933,6e-05,6.22586]
[1779658323639,42.48,76467.89,0.0,0.93305,6e-05,6.22281]
[1779658323723,42.48,76467.89,0.0,0.93305,6e-05,6.22281]
[1779658323770,42.48,76468.2,0.0,0.93307,6e-05,6.22142]
[1779658328805,42.48,76473.02,0.0,0.93337,6e-05,6.20029]
[1779658330427,42.48,76473.02,0.0,0.93337,6e-05,6.20029]
[1779658330473,42.48,76473.71,0.0,0.93341,6e-05,6.1973]
[1779658333840,42.48,76469.48,0.0,0.93313,6e-05,6.21673]
[1779658337677,42.49,76471.23,0.0,0.93324,6e-05,6.20911]
[1779658337723,42.49,76471.23,0.0,0.93324,6e-05,6.20911]
[1779658337867,42.49,76471.26,0.0,0.93324,6e-05,6.20907]
[1779658338608,42.49,76471.26,0.0,0.93324,6e-05,6.20907]
[1779658338722,42.49,76471.26,0.0,0.93324,6e-05,6.20907]
[1779658339882,42.49,76474.85,0.0,0.93347,6e-05,6.19315]
[1779658342465,42.49,76476.04,0.0,0.93354,6e-05,6.18794]
[1779658342476,42.49,76476.04,0.0,0.93354,6e-05,6.18794]
[1779658344313,42.49,76480.09,0.0,0.93379,6e-05,6.17008]
[1779658344472,42.49,76480.09,0.0,0.93379,6e-05,6.17008]
[1779658344415,42.49,76480.78,0.0,0.93383,6e-05,6.16716]
[1779658347843,42.49,76480.66,0.0,0.93382,6e-05,6.16819]
[1779658347979,42.49,76480.66,0.0,0.93382,6e-05,6.16819]
[1779658351350,42.49,76482.16,0.0,0.93391,6e-05,6.162]
[1779658351382,42.49,76469.46,0.0,0.93315,6e-05,6.21428]
[1779658351970,42.49,76438.08,0.0,0.93112,7e-05,6.3566]
[1779658352977,42.49,76439.69,0.0,0.93122,7e-05,6.34951]
[1779658354879,42.49,76441.97,0.0,0.93137,6e-05,6.33915]
[1779658360201,42.49,76442.45,0.0,0.93141,6e-05,6.33641]
[1779658360220,42.49,76442.45,0.0,0.93141,6e-05,6.33641]
[1779658366068,42.49,76442.19,0.0,0.9314,6e-05,6.33696]
[1779658371103,42.49,76442.2,0.0,0.93141,6e-05,6.33652]
[1779658373086,42.49,76442.22,0.0,0.93141,6e-05,6.33636]
[1779658373223,42.49,76442.22,0.0,0.93141,6e-05,6.33636]
[1779658374881,42.49,76442.22,0.0,0.93141,6e-05,6.33621]
[1779658374975,42.49,76442.22,0.0,0.93141,6e-05,6.33621]
[1779658375072,42.49,76442.22,0.0,0.93141,6e-05,6.33614]
[1779658380166,42.49,76442.47,0.0,0.93143,6e-05,6.33465]
[1779658382769,42.49,76442.9,0.0,0.93146,6e-05,6.33258]
[1779658382976,42.49,76442.9,0.0,0.93146,6e-05,6.33258]
[1779658383685,42.49,76442.94,0.0,0.93147,6e-05,6.33234]
[1779658383726,42.49,76442.94,0.0,0.93147,6e-05,6.33234]
[1779658384194,42.49,76439.38,0.0,0.93124,7e-05,6.34846]
[1779658386208,42.49,76435.89,0.0,0.93101,7e-05,6.36416]
[1779658387027,42.49,76435.89,0.0,0.93101,7e-05,6.36416]
[1779658387222,42.49,76435.89,0.0,0.93101,7e-05,6.36416]
[1779658390236,42.48,76432.28,0.0,0.93078,7e-05,6.38019]
[1779658391906,42.48,76430.89,0.0,0.93069,7e-05,6.3864]
[1779658391970,42.48,76430.89,0.0,0.93069,7e-05,6.3864]
[1779658393246,42.48,76431.84,0.0,0.93076,7e-05,6.38193]
[1779658393472,42.48,76431.84,0.0,0.93076,7e-05,6.38193]
[1779658393257,42.48,76432.09,0.0,0.93078,7e-05,6.38067]
[1779658398292,42.48,76432.63,0.0,0.93082,7e-05,6.37757]
[1779658401858,42.48,76431.96,0.0,0.93078,7e-05,6.38025]
[1779658401983,42.48,76431.96,0.0,0.93078,7e-05,6.38025]
[1779658405342,42.48,76426.73,0.0,0.93045,7e-05,6.40355]
[1779658406348,42.48,76415.18,0.0,0.92969,7e-05,6.45627]
[1779658407356,42.48,76412.67,0.0,0.92953,7e-05,6.46753]
[1779658407642,42.48,76412.67,0.0,0.92953,7e-05,6.46753]
[1779658407728,42.48,76412.67,0.0,0.92953,7e-05,6.46753]
[1779658409581,42.48,76410.44,0.0,0.92939,7e-05,6.4772]
[1779658409723,42.48,76410.44,0.0,0.92939,7e-05,6.4772]
[1779658410376,42.47,76406.72,0.0,0.92914,7e-05,6.49401]
[1779658413397,42.47,76403.83,0.0,0.92901,7e-05,6.50144]
[1779658414390,42.47,76403.83,0.0,0.92901,7e-05,6.50144]
[1779658414471,42.47,76403.83,0.0,0.92901,7e-05,6.50144]
[1779658414491,42.47,76400.43,0.0,0.92879,7e-05,6.51677]
[1779658420474,42.46,76382.78,0.0,0.92763,7e-05,6.59628]
[1779658421420,42.46,76382.78,0.0,0.92763,7e-05,6.59628]
[1779658421479,42.46,76369.87,0.0,0.92676,7e-05,6.65625]
[1779658422486,42.46,76370.09,0.0,0.92677,7e-05,6.65541]
[1779658423910,42.46,76367.91,0.0,0.92662,7e-05,6.66576]
[1779658429535,42.47,76367.3,0.0,0.92656,7e-05,6.66967]
[1779658434570,42.47,76377.75,0.0,0.92726,7e-05,6.62177]
[1779658435577,42.47,76381.52,0.0,0.92751,7e-05,6.60448]
[1779658439605,42.47,76384.61,0.0,0.92771,7e-05,6.59125]
[1779658440601,42.47,76384.61,0.0,0.92771,7e-05,6.59125]
[1779658440723,42.47,76384.61,0.0,0.92771,7e-05,6.59125]
[1779658441619,42.48,76390.31,0.0,0.92808,7e-05,6.56544]
[1779658444440,42.48,76391.04,0.0,0.92813,7e-05,6.5624]
[1779658444471,42.48,76391.04,0.0,0.92813,7e-05,6.5624]
[1779658444524,42.48,76392.39,0.0,0.92821,7e-05,6.55686]
[1779658445767,42.48,76392.4,0.0,0.92821,7e-05,6.55681]
[1779658445973,42.48,76392.4,0.0,0.92821,7e-05,6.55681]
[1779658451688,42.49,76393.25,0.0,0.92823,7e-05,6.5554]
[1779658453367,42.49,76393.25,0.0,0.92823,7e-05,6.5554]
[1779658453470,42.49,76393.25,0.0,0.92823,7e-05,6.5554]
[1779658455344,42.49,76396.73,0.0,0.92845,7e-05,6.54004]
[1779658455478,42.49,76396.73,0.0,0.92845,7e-05,6.54004]
[1779658455503,42.49,76397.44,0.0,0.92849,7e-05,6.53754]
[1779658459114,42.49,76397.67,0.0,0.9285,7e-05,6.53687]
[1779658459744,42.5,76386.45,0.0,0.92773,7e-05,6.58995]
[1779658460752,42.5,76385.24,0.0,0.92764,7e-05,6.59587]
[1779658462728,42.5,76383.24,0.0,0.9275,7e-05,6.60545]
[1779658467801,42.5,76382.66,0.0,0.92744,7e-05,6.60982]
[1779658472836,42.51,76381.26,0.0,0.92737,7e-05,6.61279]
[1779658474536,42.51,76381.26,0.0,0.92737,7e-05,6.61279]
[1779658474851,42.51,76371.74,0.0,0.92671,7e-05,6.65767]
[1779658475858,42.51,76378.65,0.0,0.92718,7e-05,6.62577]
[1779658476867,42.51,76387.44,0.0,0.92777,7e-05,6.58517]
[1779658478353,42.51,76387.44,0.0,0.92777,7e-05,6.58517]
[1779658478466,42.51,76377.4,0.0,0.92708,7e-05,6.63237]
[1779658479621,42.51,76377.4,0.0,0.92708,7e-05,6.63237]
[1779658478892,42.51,76310.66,0.0,0.92243,7e-05,6.94668]
[1779658479897,42.53,76293.25,0.0,0.92111,7e-05,7.03454]
[1779658480904,42.53,76306.44,0.0,0.92205,7e-05,6.97223]
[1779658482084,42.53,76306.44,0.0,0.92205,7e-05,6.97223]
[1779658484932,42.53,76300.71,0.0,0.92164,7e-05,6.99967]
[1779658488975,42.54,76310.87,0.0,0.9223,7e-05,6.95573]
[1779658489982,42.56,76315.21,0.0,0.92255,7e-05,6.9388]
[1779658490989,42.56,76319.38,0.0,0.92284,7e-05,6.91942]
[1779658496024,42.56,76319.03,0.0,0.92278,7e-05,6.92358]
[1779658497150,42.56,76319.03,0.0,0.92278,7e-05,6.92358]
[1779658497227,42.56,76319.03,0.0,0.92278,7e-05,6.92358]
[1779658500469,42.57,76319.04,0.0,0.92276,7e-05,6.9247]
[1779658500505,42.57,76321.77,0.0,0.92295,7e-05,6.91212]
[1779658500722,42.57,76321.77,0.0,0.92295,7e-05,6.91212]
[1779658501290,42.57,76321.77,0.0,0.92295,7e-05,6.91212]
[1779658502076,42.57,76306.05,0.0,0.92183,7e-05,6.98734]
[1779658503083,42.57,76301.05,0.0,0.92146,7e-05,7.0119]
[1779658504090,42.57,76296.06,0.0,0.92109,7e-05,7.03602]
[1779658505176,42.57,76296.06,0.0,0.92109,7e-05,7.03602]
[1779658507111,42.58,76291.36,0.0,0.92074,7e-05,7.05914]
[1779658508118,42.58,76286.65,0.0,0.9204,7e-05,7.08191]
[1779658509850,42.58,76286.65,0.0,0.9204,7e-05,7.08191]
[1779658509130,42.58,76282.99,0.0,0.92013,7e-05,7.09964]
[1779658510150,42.58,76254.87,0.0,0.91806,7e-05,7.23553]
[1779658511144,42.58,76206.83,0.0,0.91442,8e-05,7.47077]
[1779658512151,42.58,76213.93,0.0,0.91494,8e-05,7.43753]
[1779658513158,42.58,76214.01,0.0,0.91496,8e-05,7.43631]
[1779658513749,42.58,76214.01,0.0,0.91496,8e-05,7.43631]
[1779658514178,42.58,76225.61,0.0,0.91584,8e-05,7.37936]
[1779658515177,42.58,76233.26,0.0,0.91641,8e-05,7.34249]
[1779658516184,42.59,76242.37,0.0,0.91708,8e-05,7.29932]
[1779658517191,42.59,76232.36,0.0,0.9163,8e-05,7.35018]
[1779658518114,42.59,76232.36,0.0,0.9163,8e-05,7.35018]
[1779658518198,42.6,76228.61,0.0,0.91599,8e-05,7.36973]
[1779658520232,42.6,76228.02,0.0,0.91594,8e-05,7.37352]
[1779658522226,42.61,76234.82,0.0,0.91641,8e-05,7.34271]
[1779658523233,42.61,76242.75,0.0,0.91699,8e-05,7.30539]
[1779658524248,42.62,76250.37,0.0,0.91753,7e-05,7.27027]
[1779658526255,42.63,76259.36,0.0,0.91811,7e-05,7.23239]
[1779658529035,42.63,76260.86,0.0,0.91823,7e-05,7.22486]
[1779658530396,42.63,76262.69,0.0,0.91836,7e-05,7.21599]
[1779658530416,42.63,76241.97,0.0,0.91682,8e-05,7.31677]
[1779658531292,42.64,76201.69,0.0,0.91375,8e-05,7.51215]
[1779658532299,42.64,76197.23,0.0,0.91341,8e-05,7.53399]
[1779658533306,42.64,76178.48,0.0,0.91196,8e-05,7.62635]
[1779658534125,42.64,76178.48,0.0,0.91196,8e-05,7.62635]
[1779658534313,42.63,76177.29,0.0,0.91189,8e-05,7.63033]
[1779658535320,42.64,76188.25,0.0,0.91273,8e-05,7.57735]
[1779658536327,42.64,76191.48,0.0,0.91296,8e-05,7.56234]
[1779658541362,42.67,76189.42,0.0,0.91268,8e-05,7.58082]
[1779658546397,42.68,76191.06,0.0,0.91275,8e-05,7.57637]
[1779658547257,42.68,76191.06,0.0,0.91275,8e-05,7.57637]
[1779658547405,42.68,76182.49,0.0,0.91205,8e-05,7.62066]
[1779658547973,42.68,76182.49,0.0,0.91205,8e-05,7.62066]
[1779658548412,42.69,76178.39,0.0,0.91171,8e-05,7.64214]
[1779658549418,42.69,76183.84,0.0,0.91212,8e-05,7.61649]
[1779658550426,42.69,76188.88,0.0,0.91251,8e-05,7.59163]
[1779658552016,42.69,76190.06,0.0,0.9126,8e-05,7.58583]
[1779658553377,42.69,76192.05,0.0,0.91275,8e-05,7.57649]
[1779658553703,42.69,76192.05,0.0,0.91275,8e-05,7.57649]
[1779658554743,42.7,76191.39,0.0,0.91269,8e-05,7.58041]
[1779658554464,42.7,76162.39,0.0,0.9104,8e-05,7.72477]
[1779658555472,42.7,76160.55,0.0,0.91025,8e-05,7.73419]
[1779658556496,42.7,76160.55,0.0,0.91025,8e-05,7.73419]
[1779658557217,42.69,76158.73,0.0,0.91013,8e-05,7.74161]
[1779658557391,42.69,76158.73,0.0,0.91013,8e-05,7.74161]
[1779658557709,42.69,76158.73,0.0,0.91013,8e-05,7.74161]
[1779658561519,42.67,76163.9,0.0,0.91065,8e-05,7.70901]
[1779658565202,42.67,76163.93,0.0,0.91066,8e-05,7.70856]
[1779658565225,42.67,76163.93,0.0,0.91066,8e-05,7.70856]
[1779658569085,42.67,76163.51,0.0,0.91063,8e-05,7.71028]
[1779658569222,42.67,76163.51,0.0,0.91063,8e-05,7.71028]
[1779658569576,42.67,76163.64,0.0,0.91064,8e-05,7.70975]
[1779658570583,42.67,76180.07,0.0,0.91193,8e-05,7.62797]
[1779658571611,42.67,76187.53,0.0,0.9125,8e-05,7.59217]
[1779658572600,42.68,76195.33,0.0,0.91309,8e-05,7.55485]
[1779658574614,42.69,76201.41,0.0,0.9135,8e-05,7.52865]
[1779658576370,42.69,76202.96,0.0,0.91362,8e-05,7.52118]
[1779658576634,42.69,76183.49,0.0,0.9121,8e-05,7.61747]
[1779658577640,42.69,76161.58,0.0,0.91036,8e-05,7.72722]
[1779658578647,42.69,76160.92,0.0,0.91031,8e-05,7.7307]
[1779658580149,42.69,76160.43,0.0,0.91026,8e-05,7.73333]
[1779658586709,42.7,76077.44,0.0,0.90344,8e-05,8.15465]
[1779658587109,42.7,76077.44,0.0,0.90344,8e-05,8.15465]
[1779658587714,42.7,76066.85,0.0,0.90257,8e-05,8.20791]
[1779658588722,42.7,76089.11,0.0,0.90445,8e-05,8.09357]
[1779658589727,42.68,76092.99,0.0,0.90485,8e-05,8.06869]
[1779658589859,42.68,76092.99,0.0,0.90485,8e-05,8.06869]
[1779658590149,42.68,76092.99,0.0,0.90485,8e-05,8.06869]
[1779658594165,42.67,76094.68,0.0,0.90508,8e-05,8.05284]
[1779658594765,42.67,76112.69,0.0,0.90657,8e-05,7.96101]
[1779658594997,42.67,76112.69,0.0,0.90657,8e-05,7.96101]
[1779658595773,42.67,76131.6,0.0,0.90812,8e-05,7.86521]
[1779658596780,42.67,76139.83,0.0,0.90879,8e-05,7.82362]
[1779658598794,42.67,76135.6,0.0,0.90845,8e-05,7.84455]
[1779658598909,42.67,76135.6,0.0,0.90845,8e-05,7.84455]
[1779658601815,42.67,76139.03,0.0,0.90874,8e-05,7.82673]
[1779658603831,42.67,76143.45,0.0,0.90909,8e-05,7.80455]
[1779658606854,42.67,76146.87,0.0,0.90936,8e-05,7.78784]
[1779658610210,42.67,76146.97,0.0,0.90937,8e-05,7.78745]
[1779658610225,42.67,76146.97,0.0,0.90937,8e-05,7.78745]
[1779658611889,42.67,76155.64,0.0,0.91006,8e-05,7.74423]
[1779658614910,42.67,76156.08,0.0,0.91009,8e-05,7.74242]
[1779658616019,42.67,76156.08,0.0,0.91009,8e-05,7.74242]
[1779658616229,42.67,76156.08,0.0,0.91009,8e-05,7.74242]
[1779658617933,42.67,76159.29,0.0,0.91034,8e-05,7.7268]
[1779658622998,42.67,76160.46,0.0,0.91042,8e-05,7.72164]
[1779658623223,42.67,76160.46,0.0,0.91042,8e-05,7.72164]
[1779658623638,42.67,76160.46,0.0,0.91042,8e-05,7.72164]
[1779658624004,42.67,76144.58,0.0,0.90914,8e-05,7.80144]
[1779658625016,42.68,76123.25,0.0,0.90742,8e-05,7.90878]
[1779658626023,42.68,76122.42,0.0,0.90735,8e-05,7.91301]
[1779658627613,42.68,76122.42,0.0,0.90735,8e-05,7.91301]
[1779658628049,42.68,76129.98,0.0,0.90795,8e-05,7.87565]
[1779658629056,42.68,76141.21,0.0,0.90886,8e-05,7.81928]
[1779658630063,42.68,76149.52,0.0,0.90952,8e-05,7.77779]
[1779658632706,42.69,76148.51,0.0,0.9094,8e-05,7.78525]
[1779658632721,42.69,76148.51,0.0,0.9094,8e-05,7.78525]
[1779658633047,42.69,76146.98,0.0,0.90924,8e-05,7.79526]
[1779658634103,42.7,76124.53,0.0,0.90739,8e-05,7.9106]
[1779658635110,42.7,76111.45,0.0,0.90632,8e-05,7.97672]
[1779658636118,42.7,76102.42,0.0,0.90558,8e-05,8.02242]
[1779658637708,42.7,76102.42,0.0,0.90558,8e-05,8.02242]
[1779658637794,42.7,76073.92,0.0,0.90318,8e-05,8.16852]
[1779658638811,42.7,76073.92,0.0,0.90318,8e-05,8.16852]
[1779658638825,42.7,76045.74,0.0,0.90081,9e-05,8.31181]
[1779658639149,42.7,76050.97,0.0,0.90126,9e-05,8.28491]
[1779658641149,42.7,76050.38,0.0,0.9012,9e-05,8.288]
[1779658641178,42.7,76062.65,0.0,0.90225,8e-05,8.22507]
[1779658642185,42.7,76066.68,0.0,0.90259,8e-05,8.20457]
[1779658643155,42.7,76066.68,0.0,0.90259,8e-05,8.20457]
[1779658643193,42.7,76091.85,0.0,0.9047,8e-05,8.07618]
[1779658644204,42.7,76105.32,0.0,0.90582,8e-05,8.00771]
[1779658645209,42.7,76102.49,0.0,0.90558,8e-05,8.02209]
[1779658646216,42.7,76106.45,0.0,0.90591,8e-05,8.00202]
[1779658647096,42.7,76106.45,0.0,0.90591,8e-05,8.00202]
[1779658647223,42.7,76096.26,0.0,0.90506,8e-05,8.05405]
[1779658648230,42.7,76101.74,0.0,0.90551,8e-05,8.0265]
[1779658649237,42.7,76106.19,0.0,0.90587,8e-05,8.00425]
[1779658654277,42.75,76108.06,0.0,0.90586,8e-05,8.00358]
[1779658656292,42.75,76119.43,0.0,0.90678,8e-05,7.94678]
[1779658657299,42.75,76121.91,0.0,0.90698,8e-05,7.93451]
[1779658659313,42.75,76116.79,0.0,0.90656,8e-05,7.96045]
[1779658660174,42.75,76116.79,0.0,0.90656,8e-05,7.96045]
[1779658660337,42.75,76098.25,0.0,0.90503,8e-05,8.05446]
[1779658661343,42.75,76087.69,0.0,0.90414,8e-05,8.10831]
[1779658662348,42.75,76070.73,0.0,0.90272,8e-05,8.19498]
[1779658663355,42.75,76055.49,0.0,0.90142,9e-05,8.27307]
[1779658664074,42.75,76055.49,0.0,0.90142,9e-05,8.27307]
[1779658664361,42.75,76057.17,0.0,0.90157,9e-05,8.2644]
[1779658668390,42.77,76064.37,0.0,0.90212,8e-05,8.23137]
[1779658669397,42.77,76072.73,0.0,0.90282,8e-05,8.18863]
[1779658670404,42.77,76076.12,0.0,0.90311,8e-05,8.1714]
[1779658673428,42.77,76081.3,0.0,0.90354,8e-05,8.14531]
[1779658674433,42.77,76084.72,0.0,0.90382,8e-05,8.12803]
[1779658675440,42.77,76096.51,0.0,0.9048,8e-05,8.06825]
[1779658676447,42.77,76099.96,0.0,0.90508,8e-05,8.051]
[1779658679468,42.77,76103.72,0.0,0.90538,8e-05,8.03281]
[1779658680516,42.77,76113.44,0.0,0.90618,8e-05,7.98375]
[1779658681181,42.77,76113.44,0.0,0.90618,8e-05,7.98375]
[1779658681520,42.76,76145.91,0.0,0.90887,8e-05,7.81739]
[1779658682527,42.76,76154.97,0.0,0.9096,8e-05,7.77183]
[1779658683549,42.76,76150.2,0.0,0.90921,8e-05,7.79571]
[1779658684547,42.76,76150.68,0.0,0.90925,8e-05,7.79341]
[1779658684975,42.76,76150.68,0.0,0.90925,8e-05,7.79341]
[1779658685559,42.76,76153.77,0.0,0.9095,8e-05,7.77801]
[1779658688576,42.76,76157.04,0.0,0.90976,8e-05,7.76148]
[1779658691597,42.76,76163.2,0.0,0.91025,8e-05,7.73109]
[1779658694618,42.76,76167.93,0.0,0.91061,8e-05,7.70799]
[1779658697639,42.77,76175.42,0.0,0.9112,8e-05,7.6713]
[1779658700662,42.77,76178.88,0.0,0.91146,8e-05,7.65453]
[1779658702673,42.77,76185.27,0.0,0.91196,8e-05,7.62323]
[1779658705695,42.77,76189.38,0.0,0.91227,8e-05,7.60343]
[1779658706702,42.77,76193.52,0.0,0.91259,8e-05,7.58317]
[1779658711734,42.77,76193.26,0.0,0.91256,8e-05,7.58514]
[1779658713032,42.77,76195.64,0.0,0.91278,8e-05,7.56893]
[1779658713227,42.77,76195.64,0.0,0.91278,8e-05,7.56893]
[1779658714758,42.78,76200.0,0.0,0.91312,8e-05,7.54793]
[1779658717779,42.78,76205.48,0.0,0.91353,8e-05,7.5218]
[1779658718513,42.78,76205.48,0.0,0.91353,8e-05,7.5218]
[1779658718785,42.78,76197.15,0.0,0.91288,8e-05,7.56286]
[1779658719793,42.78,76186.87,0.0,0.91207,8e-05,7.61426]
[1779658720800,42.78,76186.64,0.0,0.91205,8e-05,7.61573]
[1779658722231,42.78,76187.19,0.0,0.91209,8e-05,7.61333]
[1779658727849,42.79,76186.38,0.0,0.912,8e-05,7.61886]
[1779658729863,42.79,76182.6,0.0,0.9117,8e-05,7.6376]
[1779658731877,42.79,76176.11,0.0,0.91119,8e-05,7.66978]
[1779658732322,42.79,76176.11,0.0,0.91119,8e-05,7.66978]
[1779658732475,42.79,76176.11,0.0,0.91119,8e-05,7.66978]
[1779658734897,42.79,76181.65,0.0,0.91163,8e-05,7.6421]
[1779658736577,42.79,76180.27,0.0,0.91152,8e-05,7.64893]
[1779658736724,42.79,76180.27,0.0,0.91152,8e-05,7.64893]
[1779658737427,42.79,76180.89,0.0,0.91157,8e-05,7.64584]
[1779658737474,42.79,76180.89,0.0,0.91157,8e-05,7.64584]
[1779658737919,42.79,76180.77,0.0,0.91156,8e-05,7.64641]
[1779658739932,42.79,76187.13,0.0,0.91206,8e-05,7.61486]
[1779658740903,42.79,76187.13,0.0,0.91206,8e-05,7.61486]
[1779658740975,42.79,76187.13,0.0,0.91206,8e-05,7.61486]
[1779658740939,42.79,76190.58,0.0,0.91233,8e-05,7.59782]
[1779658745975,42.79,76193.71,0.0,0.91257,8e-05,7.58282]
[1779658751009,42.79,76189.36,0.0,0.91222,8e-05,7.60513]
[1779658751512,42.79,76189.36,0.0,0.91222,8e-05,7.60513]
[1779658751726,42.79,76189.36,0.0,0.91222,8e-05,7.60513]
[1779658752017,42.79,76185.79,0.0,0.91193,8e-05,7.62293]
[1779658755038,42.79,76172.63,0.0,0.9109,8e-05,7.6885]
[1779658756046,42.79,76171.23,0.0,0.91078,8e-05,7.69566]
[1779658756181,42.79,76171.23,0.0,0.91078,8e-05,7.69566]
[1779658756226,42.79,76171.23,0.0,0.91078,8e-05,7.69566]
[1779658758742,42.79,76171.23,0.0,0.91078,8e-05,7.69566]
[1779658758973,42.79,76171.23,0.0,0.91078,8e-05,7.69566]
[1779658758824,42.79,76171.25,0.0,0.91077,8e-05,7.69616]
[1779658761261,42.79,76169.6,0.0,0.91064,8e-05,7.70437]
[1779658762095,42.8,76152.96,0.0,0.90931,8e-05,7.78772]
[1779658763103,42.8,76150.81,0.0,0.90914,8e-05,7.79871]
[1779658765084,42.8,76149.39,0.0,0.90902,8e-05,7.80586]
[1779658769145,42.8,76157.12,0.0,0.90964,8e-05,7.76747]
[1779658770152,42.8,76163.0,0.0,0.91011,8e-05,7.73806]
[1779658772321,42.8,76165.46,0.0,0.91035,8e-05,7.72059]
[1779658772473,42.8,76165.46,0.0,0.91035,8e-05,7.72059]
[1779658773744,42.8,76166.48,0.0,0.91043,8e-05,7.71569]
[1779658773975,42.8,76166.48,0.0,0.91043,8e-05,7.71569]
[1779658774021,42.8,76168.01,0.0,0.91055,8e-05,7.70802]
[1779658775588,42.8,76167.94,0.0,0.91055,8e-05,7.70836]
[1779658777200,42.8,76161.08,0.0,0.91001,8e-05,7.74246]
[1779658778208,42.8,76157.71,0.0,0.90974,8e-05,7.7592]
[1779658779749,42.8,76157.71,0.0,0.90974,8e-05,7.7592]
[1779658780232,42.8,76141.41,0.0,0.90843,8e-05,7.84052]
[1779658781239,42.8,76141.03,0.0,0.9084,8e-05,7.84242]
[1779658786274,42.8,76141.5,0.0,0.90844,8e-05,7.84009]
[1779658791309,42.8,76136.9,0.0,0.90807,8e-05,7.86323]
[1779658793000,42.8,76136.9,0.0,0.90807,8e-05,7.86323]
[1779658793073,42.8,76133.5,0.0,0.90779,8e-05,7.88025]
[1779658793221,42.8,76133.5,0.0,0.90779,8e-05,7.88025]
[1779658796344,42.8,76141.36,0.0,0.90843,8e-05,7.84068]
[1779658797699,42.8,76141.36,0.0,0.90843,8e-05,7.84068]
[1779658797728,42.8,76141.36,0.0,0.90843,8e-05,7.84068]
[1779658797847,42.8,76141.36,0.0,0.90843,8e-05,7.84068]
[1779658797931,42.8,76144.15,0.0,0.90866,8e-05,7.82676]
[1779658798360,42.8,76138.64,0.0,0.90821,8e-05,7.85438]
[1779658801828,42.8,76138.15,0.0,0.90817,8e-05,7.85683]
[1779658804403,42.8,76144.64,0.0,0.9087,8e-05,7.82427]
[1779658805410,42.8,76153.82,0.0,0.90943,8e-05,7.77839]
[1779658806417,42.8,76155.05,0.0,0.90953,8e-05,7.77236]
[1779658811453,42.8,76141.03,0.0,0.90839,8e-05,7.84316]
[1779658812749,42.8,76141.03,0.0,0.90839,8e-05,7.84316]
[1779658812972,42.8,76141.03,0.0,0.90839,8e-05,7.84316]
[1779658812979,42.8,76140.17,0.0,0.90832,8e-05,7.84751]
[1779658815813,42.8,76140.25,0.0,0.90833,8e-05,7.84712]
[1779658816007,42.8,76140.25,0.0,0.90833,8e-05,7.84712]
[1779658816094,42.8,76139.65,0.0,0.90828,8e-05,7.85015]
[1779658818452,42.8,76139.87,0.0,0.9083,8e-05,7.84905]
[1779658818475,42.8,76139.87,0.0,0.9083,8e-05,7.84905]
[1779658823545,42.8,76146.11,0.0,0.9088,8e-05,7.8178]
[1779658824849,42.8,76146.11,0.0,0.9088,8e-05,7.8178]
[1779658824973,42.8,76146.11,0.0,0.9088,8e-05,7.8178]
[1779658825027,42.8,76160.28,0.0,0.90993,8e-05,7.74723]
[1779658826981,42.8,76162.34,0.0,0.91009,8e-05,7.73696]
[1779658827222,42.8,76162.72,0.0,0.91012,8e-05,7.73544]
[1779658829770,42.8,76163.5,0.0,0.91018,8e-05,7.73175]
[1779658829984,42.8,76163.5,0.0,0.91018,8e-05,7.73175]
[1779658830073,42.8,76163.86,0.0,0.9102,8e-05,7.73035]
[1779658835626,42.81,76162.43,0.0,0.91012,8e-05,7.73326]
[1779658837294,42.81,76162.8,0.0,0.91015,8e-05,7.73161]
[1779658837472,42.81,76162.8,0.0,0.91015,8e-05,7.73161]
[1779658842676,42.81,76163.51,0.0,0.91019,8e-05,7.72926]
[1779658844340,42.81,76164.03,0.0,0.91022,8e-05,7.72687]
[1779658844474,42.81,76164.03,0.0,0.91022,8e-05,7.72687]
[1779658847918,42.81,76164.24,0.0,0.91023,8e-05,7.72642]
[1779658847979,42.81,76164.24,0.0,0.91023,8e-05,7.72642]
[1779658848077,42.81,76165.08,0.0,0.91029,8e-05,7.72264]
[1779658848736,42.81,76165.08,0.0,0.91029,8e-05,7.72264]
[1779658848973,42.81,76165.08,0.0,0.91029,8e-05,7.72264]
[1779658849074,42.81,76169.51,0.0,0.91064,8e-05,7.7008]
[1779658849725,42.81,76173.17,0.0,0.91093,8e-05,7.68261]
[1779658850732,42.82,76177.52,0.0,0.91127,8e-05,7.66126]
[1779658851278,42.82,76177.52,0.0,0.91127,8e-05,7.66126]
[1779658851471,42.82,76177.52,0.0,0.91127,8e-05,7.66126]
[1779658851756,42.82,76188.71,0.0,0.91215,8e-05,7.60592]
[1779658852756,42.82,76213.66,0.0,0.91408,8e-05,7.48312]
[1779658853763,42.82,76225.84,0.0,0.91501,8e-05,7.42319]
[1779658854770,42.82,76226.23,0.0,0.91504,8e-05,7.4212]
[1779658855777,42.82,76226.26,0.0,0.91505,8e-05,7.42107]
[1779658859805,42.81,76216.14,0.0,0.91428,8e-05,7.47014]
[1779658860812,42.81,76211.94,0.0,0.91396,8e-05,7.49075]
[1779658861819,42.81,76211.46,0.0,0.91392,8e-05,7.49303]
[1779658862933,42.81,76211.46,0.0,0.91392,8e-05,7.49303]
[1779658862974,42.81,76211.46,0.0,0.91392,8e-05,7.49303]
[1779658867991,42.81,76211.83,0.0,0.91396,8e-05,7.49079]
[1779658868018,42.81,76212.24,0.0,0.91399,8e-05,7.48847]
[1779658868224,42.81,76212.24,0.0,0.91399,8e-05,7.48847]
[1779658872510,42.81,76211.87,0.0,0.91397,8e-05,7.48998]
[1779658872720,42.81,76211.87,0.0,0.91397,8e-05,7.48998]
[1779658878175,42.81,76211.48,0.0,0.91395,8e-05,7.49128]
[1779658878837,42.81,76211.83,0.0,0.91398,8e-05,7.48946]
[1779658878975,42.81,76211.83,0.0,0.91398,8e-05,7.48946]
[1779658879037,42.81,76213.47,0.0,0.9141,8e-05,7.48131]
[1779658884192,42.81,76213.5,0.0,0.91411,8e-05,7.48075]
[1779658890015,42.8,76213.05,0.0,0.91409,8e-05,7.48241]
[1779658895050,42.8,76213.41,0.0,0.91417,8e-05,7.47507]
[1779658896057,42.8,76222.97,0.0,0.9149,8e-05,7.42814]
[1779658897064,42.8,76227.44,0.0,0.91525,8e-05,7.40628]
[1779658899078,42.8,76230.99,0.0,0.91551,8e-05,7.38899]
[1779658900269,42.8,76233.59,0.0,0.91571,8e-05,7.37614]
[1779658900973,42.8,76233.59,0.0,0.91571,8e-05,7.37614]
[1779658906131,42.8,76243.74,0.0,0.91649,8e-05,7.32591]
[1779658907138,42.8,76247.33,0.0,0.91676,8e-05,7.30839]
[1779658908649,42.8,76247.91,0.0,0.91681,7e-05,7.30552]
[1779658909163,42.8,76247.91,0.0,0.91681,7e-05,7.30552]
[1779658909209,42.8,76254.25,0.0,0.91728,7e-05,7.27472]
[1779658909592,42.8,76254.25,0.0,0.91728,7e-05,7.27472]
[1779658910187,42.8,76254.25,0.0,0.91728,7e-05,7.27472]
[1779658910727,42.8,76256.15,0.0,0.91742,7e-05,7.26551]
[1779658912494,42.8,76255.16,0.0,0.91735,7e-05,7.27033]
[1779658918217,42.8,76249.35,0.0,0.91691,7e-05,7.29858]
[1779658920332,42.8,76249.65,0.0,0.91694,7e-05,7.29708]
[1779658920485,42.8,76249.65,0.0,0.91694,7e-05,7.29708]
[1779658921236,42.8,76253.91,0.0,0.91726,7e-05,7.27632]
[1779658923250,42.8,76258.38,0.0,0.91759,7e-05,7.25464]
[1779658925901,42.8,76258.71,0.0,0.91762,7e-05,7.25305]
[1779658925981,42.8,76258.71,0.0,0.91762,7e-05,7.25305]
[1779658926074,42.8,76258.71,0.0,0.91762,7e-05,7.25305]
[1779658926227,42.8,76258.71,0.0,0.91762,7e-05,7.25305]
[1779658926082,42.8,76258.67,0.0,0.91761,7e-05,7.25326]
[1779658928285,42.8,76255.48,0.0,0.91737,7e-05,7.26869]
[1779658929293,42.8,76252.05,0.0,0.91712,7e-05,7.28529]
[1779658930299,42.8,76244.97,0.0,0.91659,8e-05,7.31962]
[1779658932313,42.8,76240.48,0.0,0.91625,8e-05,7.34124]
[1779658933624,42.8,76240.48,0.0,0.91625,8e-05,7.34124]
[1779658933728,42.8,76240.48,0.0,0.91625,8e-05,7.34124]
[1779658933730,42.8,76240.48,0.0,0.91625,8e-05,7.34124]
[1779658933976,42.8,76240.48,0.0,0.91625,8e-05,7.34124]
[1779658934077,42.8,76239.73,0.0,0.9162,8e-05,7.34461]
[1779658937348,42.8,76235.63,0.0,0.9159,8e-05,7.36413]
[1779658940369,42.79,76229.59,0.0,0.91545,8e-05,7.39301]
[1779658944397,42.79,76226.0,0.0,0.91519,8e-05,7.40962]
[1779658945404,42.79,76220.4,0.0,0.91477,8e-05,7.43676]
[1779658949450,42.79,76197.6,0.0,0.91303,8e-05,7.54759]
[1779658950453,42.79,76184.08,0.0,0.91198,8e-05,7.6144]
[1779658951460,42.78,76183.44,0.0,0.91199,8e-05,7.61178]
[1779658953473,42.78,76180.46,0.0,0.91177,8e-05,7.62583]
[1779658958508,42.78,76179.73,0.0,0.91172,8e-05,7.62895]
[1779658960523,42.78,76173.37,0.0,0.91122,8e-05,7.66043]
[1779658963109,42.78,76171.64,0.0,0.91108,8e-05,7.66895]
[1779658963546,42.78,76136.62,0.0,0.90829,8e-05,7.84362]
[1779658964553,42.78,76125.6,0.0,0.90739,8e-05,7.89896]
[1779658965560,42.78,76122.98,0.0,0.90718,8e-05,7.91203]
[1779658966656,42.78,76122.98,0.0,0.90718,8e-05,7.91203]
[1779658972608,42.78,76120.9,0.0,0.90702,8e-05,7.92197]
[1779658976640,42.78,76125.12,0.0,0.90738,8e-05,7.90002]
[1779658977647,42.78,76130.46,0.0,0.90781,8e-05,7.87302]
[1779658978654,42.77,76133.97,0.0,0.9081,8e-05,7.85528]
[1779658983692,42.77,76134.94,0.0,0.90818,8e-05,7.85005]
[1779658985264,42.77,76134.94,0.0,0.90818,8e-05,7.85005]
[1779658985445,42.77,76136.49,0.0,0.90831,8e-05,7.84219]
[1779658985475,42.77,76136.49,0.0,0.90831,8e-05,7.84219]
[1779658985704,42.77,76136.64,0.0,0.90832,8e-05,7.84138]
[1779658990740,42.77,76138.14,0.0,0.90845,8e-05,7.83358]
[1779658995774,42.77,76127.93,0.0,0.90762,8e-05,7.8847]
[1779658996782,42.77,76123.64,0.0,0.90728,8e-05,7.90618]
[1779658998682,42.77,76123.22,0.0,0.90724,8e-05,7.90816]
[1779658998728,42.77,76123.22,0.0,0.90724,8e-05,7.90816]
[1779658998961,42.77,76123.22,0.0,0.90724,8e-05,7.90816]
[1779658998980,42.77,76123.22,0.0,0.90724,8e-05,7.90816]
[1779658999053,42.77,76122.1,0.0,0.90716,8e-05,7.91351]
[1779659004838,42.77,76121.25,0.0,0.9071,8e-05,7.91703]
[1779659005845,42.77,76117.34,0.0,0.90678,8e-05,7.93659]
[1779659006852,42.77,76109.71,0.0,0.90616,8e-05,7.97508]
[1779659008866,42.77,76107.37,0.0,0.90597,8e-05,7.98683]
[1779659010744,42.77,76107.44,0.0,0.90597,8e-05,7.9865]
[1779659010973,42.77,76107.44,0.0,0.90597,8e-05,7.9865]
[1779659012895,42.77,76101.98,0.0,0.90557,8e-05,8.00896]
[1779659014909,42.77,76098.41,0.0,0.90527,8e-05,8.02768]
[1779659017930,42.77,76102.02,0.0,0.90555,8e-05,8.01019]
[1779659018937,42.77,76121.36,0.0,0.90714,8e-05,7.91246]
[1779659020950,42.77,76123.71,0.0,0.90734,8e-05,7.90016]
[1779659024448,42.77,76123.89,0.0,0.90736,8e-05,7.89882]
[1779659024474,42.77,76123.89,0.0,0.90736,8e-05,7.89882]
[1779659026857,42.77,76126.14,0.0,0.90755,8e-05,7.88718]
[1779659026978,42.77,76126.14,0.0,0.90755,8e-05,7.88718]
[1779659027073,42.77,76127.08,0.0,0.90763,8e-05,7.88217]
[1779659029013,42.77,76130.36,0.0,0.9079,8e-05,7.86555]
[1779659030019,42.77,76135.85,0.0,0.90835,8e-05,7.83786]
[1779659031028,42.77,76138.93,0.0,0.9086,8e-05,7.8223]
[1779659034099,42.77,76138.51,0.0,0.90857,8e-05,7.8243]
[1779659034156,42.77,76122.27,0.0,0.90725,8e-05,7.90589]
[1779659035060,42.77,76091.42,0.0,0.90471,8e-05,8.06188]
[1779659036067,42.77,76092.61,0.0,0.9048,8e-05,8.05595]
[1779659037074,42.77,76094.59,0.0,0.90497,8e-05,8.04577]
[1779659037863,42.77,76094.59,0.0,0.90497,8e-05,8.04577]
[1779659038080,42.77,76096.49,0.0,0.90513,8e-05,8.03624]
[1779659040095,42.77,76091.63,0.0,0.90472,8e-05,8.06115]
[1779659042109,42.77,76088.31,0.0,0.90443,8e-05,8.07867]
[1779659043116,42.77,76091.91,0.0,0.90473,8e-05,8.06058]
[1779659048151,42.77,76090.92,0.0,0.90463,8e-05,8.06667]
[1779659052988,42.77,76089.34,0.0,0.90449,8e-05,8.07552]
[1779659053227,42.77,76089.34,0.0,0.90449,8e-05,8.07552]
[1779659053792,42.78,76087.53,0.0,0.90433,8e-05,8.08491]
[1779659053978,42.78,76087.53,0.0,0.90433,8e-05,8.08491]
[1779659054195,42.78,76086.52,0.0,0.90424,8e-05,8.09022]
[1779659055201,42.78,76079.59,0.0,0.90366,8e-05,8.12549]
[1779659056208,42.78,76064.13,0.0,0.90236,8e-05,8.20468]
[1779659057023,42.78,76064.13,0.0,0.90236,8e-05,8.20468]
[1779659057215,42.78,76056.86,0.0,0.90174,9e-05,8.24189]
[1779659060236,42.78,76055.62,0.0,0.90164,9e-05,8.24805]
[1779659060527,42.78,76055.62,0.0,0.90164,9e-05,8.24805]
[1779659061243,42.78,76055.41,0.0,0.90162,9e-05,8.24905]
[1779659063260,42.78,76048.92,0.0,0.90107,9e-05,8.28219]
[1779659066280,42.77,76059.03,0.0,0.90194,9e-05,8.23]
[1779659067288,42.77,76065.87,0.0,0.90252,8e-05,8.19496]
[1779659068295,42.77,76073.16,0.0,0.90313,8e-05,8.15775]
[1779659069929,42.78,76073.93,0.0,0.90319,8e-05,8.15452]
[1779659070308,42.78,76073.04,0.0,0.90311,8e-05,8.15914]
[1779659072307,42.78,76074.14,0.0,0.90324,8e-05,8.149]
[1779659072475,42.78,76075.36,0.0,0.90334,8e-05,8.14287]
[1779659077358,42.78,76081.02,0.0,0.90381,8e-05,8.11461]
[1779659082393,42.78,76073.74,0.0,0.90318,8e-05,8.15254]
[1779659082725,42.78,76073.74,0.0,0.90318,8e-05,8.15254]
[1779659082974,42.78,76073.74,0.0,0.90318,8e-05,8.15254]
[1779659084407,42.78,76069.47,0.0,0.90282,8e-05,8.17447]
[1779659086499,42.78,76067.62,0.0,0.90266,8e-05,8.18399]
[1779659086696,42.78,76067.62,0.0,0.90266,8e-05,8.18399]
[1779659086722,42.78,76067.62,0.0,0.90266,8e-05,8.18399]
[1779659086798,42.78,76066.98,0.0,0.90261,8e-05,8.18733]
[1779659088435,42.79,76063.39,0.0,0.9023,8e-05,8.2058]
[1779659090832,42.79,76062.45,0.0,0.90222,8e-05,8.21064]
[1779659090975,42.79,76062.45,0.0,0.90222,8e-05,8.21064]
[1779659091049,42.79,76066.32,0.0,0.90255,8e-05,8.19088]
[1779659092463,42.79,76057.66,0.0,0.90181,9e-05,8.23527]
[1779659094988,42.79,76056.34,0.0,0.9017,9e-05,8.24188]
[1779659095224,42.79,76056.34,0.0,0.9017,9e-05,8.24188]
[1779659095325,42.8,76050.1,0.0,0.90112,9e-05,8.27719]
[1779659098504,42.8,76056.02,0.0,0.90162,9e-05,8.24704]
[1779659099701,42.8,76056.02,0.0,0.90162,9e-05,8.24704]
[1779659099732,42.8,76056.02,0.0,0.90162,9e-05,8.24704]
[1779659100711,42.8,76057.64,0.0,0.90176,9e-05,8.23871]
[1779659100726,42.8,76057.64,0.0,0.90176,9e-05,8.23871]
[1779659100807,42.8,76058.93,0.0,0.90187,9e-05,8.23209]
[1779659102534,42.8,76062.26,0.0,0.90215,8e-05,8.21504]
[1779659106562,42.8,76068.64,0.0,0.90269,8e-05,8.18256]
[1779659107569,42.8,76082.97,0.0,0.90388,8e-05,8.11025]
[1779659108576,42.8,76087.88,0.0,0.90426,8e-05,8.08709]
[1779659111171,42.81,76090.66,0.0,0.90446,8e-05,8.07511]
[1779659111222,42.81,76090.66,0.0,0.90446,8e-05,8.07511]
[1779659116632,42.85,76089.47,0.0,0.90416,8e-05,8.09398]
[1779659118255,42.85,76089.47,0.0,0.90416,8e-05,8.09398]
[1779659118471,42.85,76089.29,0.0,0.90414,8e-05,8.09526]
[1779659119653,42.85,76084.22,0.0,0.90371,8e-05,8.1212]
[1779659120660,42.86,76079.72,0.0,0.90331,8e-05,8.14548]
[1779659123363,42.86,76079.85,0.0,0.9033,8e-05,8.14585]
[1779659123387,42.86,76073.74,0.0,0.90279,8e-05,8.17712]
[1779659123473,42.86,76073.74,0.0,0.90279,8e-05,8.17712]
[1779659123681,42.86,76067.33,0.0,0.90225,8e-05,8.20982]
[1779659125696,42.86,76063.49,0.0,0.90192,8e-05,8.22947]
[1779659127181,42.86,76063.49,0.0,0.90192,8e-05,8.22947]
[1779659127231,42.86,76063.49,0.0,0.90192,8e-05,8.22947]
[1779659127330,42.86,76062.5,0.0,0.90183,8e-05,8.23473]
[1779659128717,42.86,76059.08,0.0,0.90154,9e-05,8.25222]
[1779659130696,42.86,76056.81,0.0,0.90135,9e-05,8.26382]
[1779659130722,42.86,76056.81,0.0,0.90135,9e-05,8.26382]
[1779659133752,42.86,76047.34,0.0,0.90059,9e-05,8.30689]
[1779659135186,42.86,76047.34,0.0,0.90059,9e-05,8.30689]
[1779659135223,42.86,76047.34,0.0,0.90059,9e-05,8.30689]
[1779659135231,42.86,76051.91,0.0,0.90098,9e-05,8.28354]
[1779659135768,42.86,76060.08,0.0,0.90168,9e-05,8.24172]
[1779659136787,42.86,76066.25,0.0,0.90221,8e-05,8.21013]
[1779659137784,42.86,76071.6,0.0,0.90266,8e-05,8.18298]
[1779659138941,42.86,76071.6,0.0,0.90266,8e-05,8.18298]
[1779659138981,42.86,76071.6,0.0,0.90266,8e-05,8.18298]
[1779659139905,42.86,76071.35,0.0,0.90263,8e-05,8.18431]
[1779659139988,42.86,76071.35,0.0,0.90263,8e-05,8.18431]
[1779659139997,42.86,76068.43,0.0,0.90239,8e-05,8.19926]
[1779659142820,42.86,76079.69,0.0,0.90333,8e-05,8.14211]
[1779659144021,42.86,76079.69,0.0,0.90333,8e-05,8.14211]
[1779659144222,42.86,76079.69,0.0,0.90333,8e-05,8.14211]
[1779659144324,42.86,76086.43,0.0,0.90389,8e-05,8.10813]
[1779659146475,42.86,76086.58,0.0,0.9039,8e-05,8.10737]
[1779659146723,42.87,76086.44,0.0,0.90389,8e-05,8.10825]
[1779659146848,42.87,76087.01,0.0,0.90393,8e-05,8.10553]
[1779659147774,42.87,76087.01,0.0,0.90393,8e-05,8.10553]
[1779659147886,42.87,76070.42,0.0,0.90254,8e-05,8.19013]
[1779659148872,42.87,76066.62,0.0,0.90222,8e-05,8.20956]
[1779659149877,42.87,76071.23,0.0,0.9026,8e-05,8.18615]
[1779659151453,42.87,76071.23,0.0,0.9026,8e-05,8.18615]
[1779659158522,42.87,76068.07,0.0,0.90233,8e-05,8.20273]
[1779659158723,42.87,76068.07,0.0,0.90233,8e-05,8.20273]
[1779659161909,42.87,76068.71,0.0,0.90238,8e-05,8.19979]
[1779659161972,42.87,76068.71,0.0,0.90238,8e-05,8.19979]
[1779659161993,42.87,76071.49,0.0,0.90261,8e-05,8.18572]
[1779659163562,42.87,76073.17,0.0,0.90275,8e-05,8.17745]
[1779659163726,42.87,76073.17,0.0,0.90275,8e-05,8.17745]
[1779659163976,42.87,76073.6,0.0,0.90278,8e-05,8.17525]
[1779659164826,42.87,76073.6,0.0,0.90278,8e-05,8.17525]
[1779659164989,42.87,76068.82,0.0,0.90238,8e-05,8.19978]
[1779659168680,42.87,76067.36,0.0,0.90225,8e-05,8.20728]
[1779659174053,42.87,76067.81,0.0,0.90229,8e-05,8.20509]
[1779659177119,42.87,76065.2,0.0,0.90207,8e-05,8.21845]
[1779659177234,42.87,76047.64,0.0,0.90057,9e-05,8.30831]
[1779659178089,42.87,76030.25,0.0,0.89907,9e-05,8.39791]
[1779659179094,42.88,76045.91,0.0,0.90037,9e-05,8.32039]
[1779659180105,42.88,76057.37,0.0,0.90135,9e-05,8.26172]
[1779659180776,42.88,76057.37,0.0,0.90135,9e-05,8.26172]
[1779659181112,42.88,76058.13,0.0,0.90141,9e-05,8.25804]
[1779659183126,42.88,76055.04,0.0,0.90114,9e-05,8.27428]
[1779659184133,42.89,76044.07,0.0,0.9002,9e-05,8.33089]
[1779659185140,42.89,76035.91,0.0,0.89949,9e-05,8.3732]
[1779659186152,42.9,76032.87,0.0,0.89917,9e-05,8.39208]
[1779659186721,42.9,76032.87,0.0,0.89917,9e-05,8.39208]
[1779659189987,42.92,76033.38,0.0,0.89912,9e-05,8.39535]
[1779659195293,42.94,76033.31,0.0,0.89902,9e-05,8.39896]
[1779659195476,42.94,76033.31,0.0,0.89902,9e-05,8.39896]
[1779659195512,42.94,76032.48,0.0,0.89894,9e-05,8.40375]
[1779659197230,42.95,76028.44,0.0,0.89859,9e-05,8.42479]
[1779659199244,42.96,76023.19,0.0,0.89805,9e-05,8.45649]
[1779659200251,42.97,76026.27,0.0,0.89829,9e-05,8.4428]
[1779659201260,42.97,76031.91,0.0,0.89877,9e-05,8.41395]
[1779659202265,42.97,76036.64,0.0,0.89918,9e-05,8.38985]
[1779659203272,42.97,76039.68,0.0,0.89944,9e-05,8.3743]
[1779659205286,42.97,76042.74,0.0,0.89969,9e-05,8.35917]
[1779659206293,42.97,76045.55,0.0,0.89993,9e-05,8.34508]
[1779659208307,42.97,76049.36,0.0,0.90025,9e-05,8.32623]
[1779659210321,42.98,76055.74,0.0,0.90078,9e-05,8.29414]
[1779659211328,42.98,76061.03,0.0,0.90123,9e-05,8.26733]
[1779659212700,42.98,76061.99,0.0,0.90131,9e-05,8.26268]
[1779659212724,42.98,76061.99,0.0,0.90131,9e-05,8.26268]
[1779659215358,42.98,76059.04,0.0,0.90106,9e-05,8.27775]
[1779659216432,42.98,76059.04,0.0,0.90106,9e-05,8.27775]
[1779659216477,42.98,76059.04,0.0,0.90106,9e-05,8.27775]
[1779659216534,42.98,76059.04,0.0,0.90106,9e-05,8.27774]
[1779659220725,42.98,76057.83,0.0,0.90096,9e-05,8.2839]
[1779659221400,42.98,76061.42,0.0,0.90126,9e-05,8.26557]
[1779659222407,42.98,76067.18,0.0,0.90175,8e-05,8.2361]
[1779659223125,42.98,76067.18,0.0,0.90175,8e-05,8.2361]
[1779659223225,42.98,76067.18,0.0,0.90175,8e-05,8.2361]
[1779659223414,42.98,76068.3,0.0,0.90185,8e-05,8.23036]
[1779659223801,42.98,76068.3,0.0,0.90185,8e-05,8.23036]
[1779659223977,42.98,76068.3,0.0,0.90185,8e-05,8.23036]
[1779659228449,42.98,76082.03,0.0,0.903,8e-05,8.16061]
[1779659229455,42.98,76084.01,0.0,0.90317,8e-05,8.15064]
[1779659230901,42.98,76085.41,0.0,0.90328,8e-05,8.14363]
[1779659230978,42.98,76085.41,0.0,0.90328,8e-05,8.14363]
[1779659231470,42.98,76087.84,0.0,0.90349,8e-05,8.13141]
[1779659236506,42.98,76088.48,0.0,0.90353,8e-05,8.12879]
[1779659238186,42.98,76089.72,0.0,0.90363,8e-05,8.12263]
[1779659238224,42.98,76089.72,0.0,0.90363,8e-05,8.12263]
[1779659244564,42.98,76089.5,0.0,0.9036,8e-05,8.12464]
[1779659247587,42.98,76092.74,0.0,0.90386,8e-05,8.10858]
[1779659248594,42.99,76097.97,0.0,0.9043,8e-05,8.08225]
[1779659249601,42.99,76105.64,0.0,0.90493,8e-05,8.04367]
[1779659251869,42.99,76108.1,0.0,0.90513,8e-05,8.03149]
[1779659251973,42.99,76108.1,0.0,0.90513,8e-05,8.03149]
[1779659252019,42.99,76111.41,0.0,0.90545,8e-05,8.0098]
[1779659254011,42.99,76111.83,0.0,0.90548,8e-05,8.00797]
[1779659254225,42.99,76111.83,0.0,0.90548,8e-05,8.00797]
[1779659259671,42.99,76112.27,0.0,0.90548,8e-05,8.00782]
[1779659263200,43.0,76113.18,0.0,0.90555,8e-05,8.00382]
[1779659263223,43.0,76113.18,0.0,0.90555,8e-05,8.00382]
[1779659263322,43.0,76112.76,0.0,0.90551,8e-05,8.00624]
[1779659263818,43.0,76112.76,0.0,0.90551,8e-05,8.00624]
[1779659263976,43.0,76112.76,0.0,0.90551,8e-05,8.00624]
[1779659265713,43.0,76089.82,0.0,0.90359,8e-05,8.12304]
[1779659266720,43.0,76075.02,0.0,0.90235,8e-05,8.19835]
[1779659267726,43.0,76071.33,0.0,0.90204,8e-05,8.21718]
[1779659270611,43.0,76071.44,0.0,0.90204,8e-05,8.21665]
[1779659270720,43.0,76071.12,0.0,0.90202,8e-05,8.21831]
[1779659271427,43.0,76071.12,0.0,0.90202,8e-05,8.21831]
[1779659271473,43.0,76071.12,0.0,0.90202,8e-05,8.21831]
[1779659271528,43.0,76069.84,0.0,0.9019,8e-05,8.2251]
[1779659271756,43.0,76067.16,0.0,0.90168,8e-05,8.23875]
[1779659276792,43.01,76063.77,0.0,0.90137,9e-05,8.25708]
[1779659279256,43.01,76063.59,0.0,0.90135,9e-05,8.2582]
[1779659279307,43.01,76063.59,0.0,0.90135,9e-05,8.2582]
[1779659279473,43.01,76063.59,0.0,0.90135,9e-05,8.2582]
[1779659279518,43.01,76063.51,0.0,0.90134,9e-05,8.25888]
[1779659284889,43.01,76062.0,0.0,0.90121,9e-05,8.26664]
[1779659284974,43.01,76062.0,0.0,0.90121,9e-05,8.26664]
[1779659285074,43.01,76061.71,0.0,0.90119,9e-05,8.26814]
[1779659285812,43.01,76061.71,0.0,0.90119,9e-05,8.26814]
[1779659285973,43.01,76061.71,0.0,0.90119,9e-05,8.26814]
[1779659291897,43.01,76058.56,0.0,0.9009,9e-05,8.28511]
[1779659296932,43.01,76060.83,0.0,0.90109,9e-05,8.27402]
[1779659299954,43.01,76064.97,0.0,0.90144,8e-05,8.2532]
[1779659300993,43.01,76064.97,0.0,0.90144,8e-05,8.2532]
[1779659301223,43.01,76064.97,0.0,0.90144,8e-05,8.2532]
[1779659301254,43.01,76069.59,0.0,0.90183,8e-05,8.22965]
[1779659301969,43.01,76073.17,0.0,0.90213,8e-05,8.21145]
[1779659302975,43.01,76084.78,0.0,0.90311,8e-05,8.15242]
[1779659303982,43.01,76094.79,0.0,0.90395,8e-05,8.10175]
[1779659304989,43.01,76093.86,0.0,0.90387,8e-05,8.10659]
[1779659306770,43.01,76093.86,0.0,0.90387,8e-05,8.10659]
[1779659306975,43.01,76093.86,0.0,0.90387,8e-05,8.10659]
[1779659313051,43.02,76095.46,0.0,0.90404,8e-05,8.09421]
[1779659318085,43.02,76095.76,0.0,0.90405,8e-05,8.09333]
[1779659321107,43.02,76105.77,0.0,0.90488,8e-05,8.04312]
[1779659322114,43.02,76109.95,0.0,0.90522,8e-05,8.02223]
[1779659323362,43.02,76109.95,0.0,0.90522,8e-05,8.02223]
[1779659323471,43.02,76109.95,0.0,0.90522,8e-05,8.02223]
[1779659323557,43.02,76110.07,0.0,0.90522,8e-05,8.02208]
[1779659324939,43.02,76111.63,0.0,0.90535,8e-05,8.01421]
[1779659324974,43.02,76111.63,0.0,0.90535,8e-05,8.01421]
[1779659329825,43.02,76112.62,0.0,0.90542,8e-05,8.01018]
[1779659330170,43.03,76107.04,0.0,0.90495,8e-05,8.03879]
[1779659333814,43.03,76108.69,0.0,0.90507,8e-05,8.03111]
[1779659334197,43.03,76108.88,0.0,0.90509,8e-05,8.03038]
[1779659339233,43.03,76110.19,0.0,0.90518,8e-05,8.0249]
[1779659340240,43.03,76115.96,0.0,0.90565,8e-05,7.9959]
[1779659341008,43.03,76115.96,0.0,0.90565,8e-05,7.9959]
[1779659341222,43.03,76115.96,0.0,0.90565,8e-05,7.9959]
[1779659341247,43.03,76119.6,0.0,0.90595,8e-05,7.97769]
[1779659342393,43.03,76119.6,0.0,0.90595,8e-05,7.97769]
[1779659342476,43.03,76119.6,0.0,0.90595,8e-05,7.97769]
[1779659342538,43.03,76119.72,0.0,0.90595,8e-05,7.9777]
[1779659345275,43.04,76128.88,0.0,0.90669,8e-05,7.93206]
[1779659346282,43.04,76132.31,0.0,0.90697,8e-05,7.91496]
[1779659347289,43.04,76139.79,0.0,0.90757,8e-05,7.87764]
[1779659349303,43.04,76135.73,0.0,0.90724,8e-05,7.89829]
[1779659352046,43.04,76134.74,0.0,0.90716,8e-05,7.90337]
[1779659352224,43.04,76134.74,0.0,0.90716,8e-05,7.90337]
[1779659354339,43.04,76140.38,0.0,0.90762,8e-05,7.87497]
[1779659355345,43.04,76144.79,0.0,0.90797,8e-05,7.85287]
[1779659356130,43.04,76144.79,0.0,0.90797,8e-05,7.85287]
[1779659356221,43.04,76144.79,0.0,0.90797,8e-05,7.85287]
[1779659356354,43.04,76144.76,0.0,0.90797,8e-05,7.85295]
[1779659357084,43.04,76144.76,0.0,0.90797,8e-05,7.85295]
[1779659357227,43.04,76144.76,0.0,0.90797,8e-05,7.85295]
[1779659362591,43.04,76143.26,0.0,0.90785,8e-05,7.86024]
[1779659362722,43.04,76143.26,0.0,0.90785,8e-05,7.86024]
[1779659362694,43.04,76143.26,0.0,0.90786,8e-05,7.86013]
[1779659363586,43.04,76143.26,0.0,0.90786,8e-05,7.86013]
[1779659363727,43.04,76143.26,0.0,0.90786,8e-05,7.86013]
[1779659363635,43.04,76142.1,0.0,0.90776,8e-05,7.86587]
[1779659367435,43.04,76142.51,0.0,0.9078,8e-05,7.86368]
[1779659367456,43.04,76122.25,0.0,0.90615,8e-05,7.9651]
[1779659368459,43.04,76086.93,0.0,0.90322,8e-05,8.14358]
[1779659369466,43.04,76079.35,0.0,0.90258,8e-05,8.18232]
[1779659370473,43.04,76076.95,0.0,0.90238,8e-05,8.19452]
[1779659371305,43.04,76076.95,0.0,0.90238,8e-05,8.19452]
[1779659371480,43.04,76076.37,0.0,0.90239,8e-05,8.19213]
[1779659376517,43.04,76077.32,0.0,0.90247,8e-05,8.18704]
[1779659377780,43.04,76077.32,0.0,0.90247,8e-05,8.18704]
[1779659377522,43.04,76084.91,0.0,0.90311,8e-05,8.14848]
[1779659378530,43.04,76069.72,0.0,0.90183,8e-05,8.22562]
[1779659379537,43.04,76064.65,0.0,0.9014,8e-05,8.25147]
[1779659380544,43.04,76064.43,0.0,0.90138,8e-05,8.25251]
[1779659381655,43.04,76064.43,0.0,0.90138,8e-05,8.25251]
[1779659381693,43.03,76064.41,0.0,0.90138,8e-05,8.25244]
[1779659386586,43.03,76060.27,0.0,0.90104,9e-05,8.27315]
[1779659389607,43.03,76055.98,0.0,0.90068,9e-05,8.29466]
[1779659390614,43.03,76051.6,0.0,0.90031,9e-05,8.31687]
[1779659391978,43.03,76050.33,0.0,0.9002,9e-05,8.32315]
[1779659392221,43.03,76050.33,0.0,0.9002,9e-05,8.32315]
[1779659392628,43.03,76050.01,0.0,0.90018,9e-05,8.32457]
[1779659393840,43.03,76049.9,0.0,0.90017,9e-05,8.32495]
[1779659393975,43.03,76049.9,0.0,0.90017,9e-05,8.32495]
[1779659396655,43.03,76052.22,0.0,0.90038,9e-05,8.31254]
[1779659397662,43.03,76056.75,0.0,0.90077,9e-05,8.28919]
[1779659397957,43.03,76056.75,0.0,0.90077,9e-05,8.28919]
[1779659397970,43.03,76056.75,0.0,0.90077,9e-05,8.28919]
[1779659398670,43.03,76061.0,0.0,0.90113,9e-05,8.26733]
[1779659399684,43.03,76061.0,0.0,0.90113,9e-05,8.26733]
[1779659399727,43.03,76061.0,0.0,0.90113,9e-05,8.26733]
[1779659399676,43.03,76064.25,0.0,0.90141,8e-05,8.25062]
[1779659401500,43.03,76065.9,0.0,0.90155,8e-05,8.24211]
[1779659401691,43.03,76078.67,0.0,0.90263,8e-05,8.17715]
[1779659402698,43.03,76089.71,0.0,0.90356,8e-05,8.12106]
[1779659403705,43.03,76092.93,0.0,0.90383,8e-05,8.10487]
[1779659405162,43.03,76093.15,0.0,0.90384,8e-05,8.10387]
[1779659405719,43.03,76092.92,0.0,0.90382,8e-05,8.10516]
[1779659411761,43.03,76093.28,0.0,0.90384,8e-05,8.10403]
[1779659417802,43.03,76093.64,0.0,0.90386,8e-05,8.10288]
[1779659419350,43.03,76093.64,0.0,0.90386,8e-05,8.10288]
[1779659419470,43.03,76093.64,0.0,0.90386,8e-05,8.10288]
[1779659424766,43.03,76094.04,0.0,0.90389,8e-05,8.10141]
[1779659430894,43.04,76094.69,0.0,0.90393,8e-05,8.09898]
[1779659432693,43.04,76094.69,0.0,0.90393,8e-05,8.09898]
[1779659432720,43.04,76094.69,0.0,0.90393,8e-05,8.09898]
[1779659432795,43.04,76094.71,0.0,0.90398,8e-05,8.09382]
[1779659434646,43.04,76094.72,0.0,0.90398,8e-05,8.09377]
[1779659434721,43.04,76094.72,0.0,0.90398,8e-05,8.09377]
[1779659440403,43.04,76094.79,0.0,0.90397,8e-05,8.09406]
[1779659440473,43.04,76094.79,0.0,0.90397,8e-05,8.09406]
[1779659446001,43.04,76094.73,0.0,0.90396,8e-05,8.09508]
[1779659451084,43.04,76094.69,0.0,0.90395,8e-05,8.09557]
[1779659451225,43.04,76094.69,0.0,0.90395,8e-05,8.09557]
[1779659451278,43.04,76094.97,0.0,0.90397,8e-05,8.09435]
[1779659452258,43.04,76094.97,0.0,0.90397,8e-05,8.09435]
[1779659452472,43.04,76094.97,0.0,0.90397,8e-05,8.09435]
[1779659461113,43.05,76095.77,0.0,0.90402,8e-05,8.09128]
[1779659467155,43.05,76096.22,0.0,0.90405,8e-05,8.08958]
[1779659468162,43.05,76100.83,0.0,0.90443,8e-05,8.0662]
[1779659468886,43.05,76100.83,0.0,0.90443,8e-05,8.0662]
[1779659468975,43.05,76100.83,0.0,0.90443,8e-05,8.0662]
[1779659469169,43.05,76104.67,0.0,0.90475,8e-05,8.04677]
[1779659472190,43.05,76126.47,0.0,0.90654,8e-05,7.93739]
[1779659473197,43.05,76130.61,0.0,0.90688,8e-05,7.91678]
[1779659475776,43.05,76131.12,0.0,0.90691,8e-05,7.91459]
[1779659475974,43.05,76131.17,0.0,0.9069,8e-05,7.91506]
[1779659480150,43.05,76131.71,0.0,0.90694,8e-05,7.9127]
[1779659480222,43.05,76131.71,0.0,0.90694,8e-05,7.9127]
[1779659480246,43.05,76132.77,0.0,0.90703,8e-05,7.90747]
[1779659483923,43.05,76132.79,0.0,0.90703,8e-05,7.90756]
[1779659483267,43.05,76136.02,0.0,0.90729,8e-05,7.89148]
[1779659484284,43.05,76101.82,0.0,0.90448,8e-05,8.06346]
[1779659485287,43.05,76085.06,0.0,0.90308,8e-05,8.14837]
[1779659486294,43.05,76083.1,0.0,0.90292,8e-05,8.15814]
[1779659487895,43.05,76083.63,0.0,0.90296,8e-05,8.15526]
[1779659488418,43.05,76083.63,0.0,0.90296,8e-05,8.15526]
[1779659488470,43.05,76083.63,0.0,0.90296,8e-05,8.15526]
[1779659493343,43.05,76094.76,0.0,0.90395,8e-05,8.09332]
[1779659495357,43.05,76095.67,0.0,0.90403,8e-05,8.08874]
[1779659496087,43.05,76095.67,0.0,0.90403,8e-05,8.08874]
[1779659496221,43.05,76095.67,0.0,0.90403,8e-05,8.08874]
[1779659498309,43.05,76097.69,0.0,0.90419,8e-05,8.07876]
[1779659498470,43.05,76097.69,0.0,0.90419,8e-05,8.07876]
[1779659498571,43.05,76097.97,0.0,0.90422,8e-05,8.07747]
[1779659504419,43.06,76097.94,0.0,0.9042,8e-05,8.07832]
[1779659509454,43.06,76095.71,0.0,0.90401,8e-05,8.09009]
[1779659510466,43.06,76095.71,0.0,0.90401,8e-05,8.09009]
[1779659510472,43.06,76095.71,0.0,0.90401,8e-05,8.09009]
[1779659514686,43.06,76095.46,0.0,0.90398,8e-05,8.0917]
[1779659514724,43.06,76095.46,0.0,0.90398,8e-05,8.0917]
[1779659514787,43.06,76095.57,0.0,0.90399,8e-05,8.09123]
[1779659522548,43.06,76095.73,0.0,0.90399,8e-05,8.09111]
[1779659528514,43.06,76097.51,0.0,0.90413,8e-05,8.08246]
[1779659528720,43.06,76097.51,0.0,0.90413,8e-05,8.08246]
[1779659529597,43.06,76101.47,0.0,0.90446,8e-05,8.06275]
[1779659534633,43.07,76102.0,0.0,0.90449,8e-05,8.06068]
[1779659536472,43.07,76102.37,0.0,0.90452,8e-05,8.05893]
[1779659537210,43.07,76103.66,0.0,0.90463,8e-05,8.05254]
[1779659537661,43.07,76133.23,0.0,0.90705,8e-05,7.90391]
[1779659538666,43.07,76141.08,0.0,0.90769,8e-05,7.8646]
[1779659539673,43.07,76142.31,0.0,0.90779,8e-05,7.85864]
[1779659540977,43.07,76142.38,0.0,0.90779,8e-05,7.85831]
[1779659546722,43.07,76146.42,0.0,0.90812,8e-05,7.8379]
[1779659549743,43.07,76141.97,0.0,0.90776,8e-05,7.86005]
[1779659553771,43.06,76147.41,0.0,0.90826,8e-05,7.82751]
[1779659554167,43.06,76147.41,0.0,0.90826,8e-05,7.82751]
[1779659554222,43.06,76147.41,0.0,0.90826,8e-05,7.82751]
[1779659559019,43.06,76151.14,0.0,0.90856,8e-05,7.80903]
[1779659559222,43.06,76151.14,0.0,0.90856,8e-05,7.80903]
[1779659559323,43.07,76151.14,0.0,0.90856,8e-05,7.80908]
[1779659562303,43.07,76152.35,0.0,0.90865,8e-05,7.80319]
[1779659562471,43.07,76152.35,0.0,0.90865,8e-05,7.80319]
[1779659567872,43.07,76155.16,0.0,0.90887,8e-05,7.78965]
[1779659571335,43.07,76154.72,0.0,0.90883,8e-05,7.79202]
[1779659571470,43.07,76154.72,0.0,0.90883,8e-05,7.79202]
[1779659571871,43.07,76154.72,0.0,0.90883,8e-05,7.79202]
[1779659571902,43.07,76154.75,0.0,0.90883,8e-05,7.79204]
[1779659571972,43.07,76154.75,0.0,0.90883,8e-05,7.79204]
[1779659573915,43.07,76159.6,0.0,0.90922,8e-05,7.76811]
[1779659575264,43.07,76161.97,0.0,0.9094,8e-05,7.75637]
[1779659575474,43.07,76161.97,0.0,0.9094,8e-05,7.75637]
[1779659587006,43.07,76163.63,0.0,0.90953,8e-05,7.74885]
[1779659588369,43.07,76163.63,0.0,0.90953,8e-05,7.74885]
[1779659588471,43.07,76163.63,0.0,0.90953,8e-05,7.74885]
[1779659592786,43.07,76160.3,0.0,0.90925,8e-05,7.76607]
[1779659592972,43.07,76160.3,0.0,0.90925,8e-05,7.76607]
[1779659592887,43.07,76160.35,0.0,0.90925,8e-05,7.76588]
[1779659598198,43.07,76160.18,0.0,0.90924,8e-05,7.76683]
[1779659598681,43.07,76164.19,0.0,0.90956,8e-05,7.74695]
[1779659600977,43.07,76164.14,0.0,0.90955,8e-05,7.74725]
[1779659606152,43.08,76166.69,0.0,0.90975,8e-05,7.73514]
[1779659611187,43.08,76166.73,0.0,0.90979,8e-05,7.73022]
[1779659615470,43.08,76166.3,0.0,0.90976,8e-05,7.73246]
[1779659615725,43.08,76166.3,0.0,0.90976,8e-05,7.73246]
[1779659616266,43.08,76166.3,0.0,0.90975,8e-05,7.73291]
[1779659616471,43.08,76166.3,0.0,0.90975,8e-05,7.73291]
[1779659616766,43.08,76166.3,0.0,0.90975,8e-05,7.73291]
[1779659616803,43.08,76166.37,0.0,0.90976,8e-05,7.73256]
[1779659617229,43.08,76153.37,0.0,0.90872,8e-05,7.79724]
[1779659618236,43.08,76150.84,0.0,0.90851,8e-05,7.80986]
[1779659620701,43.08,76150.71,0.0,0.9085,8e-05,7.8105]
[1779659627299,43.08,76146.09,0.0,0.90813,8e-05,7.83328]
[1779659631165,43.08,76147.04,0.0,0.90821,8e-05,7.82839]
[1779659631222,43.08,76147.04,0.0,0.90821,8e-05,7.82839]
[1779659636362,43.08,76147.78,0.0,0.90828,8e-05,7.8244]
[1779659644528,43.08,76147.81,0.0,0.90828,8e-05,7.82403]
[1779659644729,43.08,76147.81,0.0,0.90828,8e-05,7.82403]
[1779659645965,43.08,76146.05,0.0,0.90815,8e-05,7.83257]
[1779659645973,43.08,76146.05,0.0,0.90815,8e-05,7.83257]
[1779659646066,43.08,76145.8,0.0,0.90813,8e-05,7.83367]
[1779659651467,43.07,76145.58,0.0,0.90812,8e-05,7.83436]
[1779659654698,43.07,76143.76,0.0,0.90797,8e-05,7.84325]
[1779659654723,43.07,76143.76,0.0,0.90797,8e-05,7.84325]
[1779659654735,43.07,76140.32,0.0,0.9077,8e-05,7.8603]
[1779659660530,43.07,76140.01,0.0,0.90769,8e-05,7.86096]
[1779659662455,43.07,76139.36,0.0,0.90764,8e-05,7.86404]
[1779659662474,43.07,76139.36,0.0,0.90764,8e-05,7.86404]
[1779659663085,43.07,76138.98,0.0,0.90761,8e-05,7.86577]
[1779659663224,43.07,76138.98,0.0,0.90761,8e-05,7.86577]
[1779659663551,43.07,76138.51,0.0,0.90757,8e-05,7.86795]
[1779659665138,43.07,76138.51,0.0,0.90757,8e-05,7.86795]
[1779659665567,43.07,76100.22,0.0,0.90444,8e-05,8.05986]
[1779659666573,43.07,76096.94,0.0,0.90417,8e-05,8.07637]
[1779659668899,43.07,76097.9,0.0,0.90425,8e-05,8.07144]
[1779659674629,43.07,76097.8,0.0,0.9043,8e-05,8.06627]
[1779659678657,43.07,76103.16,0.0,0.90475,8e-05,8.03913]
[1779659680471,43.07,76103.47,0.0,0.90477,8e-05,8.03757]
[1779659680724,43.07,76103.47,0.0,0.90477,8e-05,8.03757]
[1779659681292,43.07,76103.47,0.0,0.90477,8e-05,8.03756]
[1779659681475,43.07,76103.47,0.0,0.90477,8e-05,8.03756]
[1779659681575,43.07,76103.47,0.0,0.90477,8e-05,8.03756]
[1779659686716,43.07,76105.54,0.0,0.90494,8e-05,8.02709]
[1779659687615,43.07,76105.54,0.0,0.90494,8e-05,8.02709]
[1779659687726,43.07,76105.54,0.0,0.90494,8e-05,8.02709]
[1779659687823,43.07,76109.95,0.0,0.90531,8e-05,8.00488]
[1779659689738,43.07,76114.54,0.0,0.90568,8e-05,7.98189]
[1779659690745,43.07,76119.06,0.0,0.90605,8e-05,7.95925]
[1779659694773,43.07,76124.1,0.0,0.90646,8e-05,7.93444]
[1779659695283,43.07,76124.1,0.0,0.90646,8e-05,7.93444]
[1779659695476,43.07,76124.1,0.0,0.90646,8e-05,7.93444]
[1779659696949,43.07,76125.68,0.0,0.90659,8e-05,7.92665]
[1779659696973,43.07,76125.68,0.0,0.90659,8e-05,7.92665]
[1779659696993,43.07,76125.65,0.0,0.90658,8e-05,7.92715]
[1779659697794,43.07,76130.7,0.0,0.90699,8e-05,7.90186]
[1779659698801,43.07,76133.82,0.0,0.90724,8e-05,7.88632]
[1779659701822,43.07,76136.22,0.0,0.90744,8e-05,7.87409]
[1779659702406,43.07,76136.22,0.0,0.90744,8e-05,7.87409]
[1779659702473,43.07,76136.22,0.0,0.90744,8e-05,7.87409]
[1779659707864,43.07,76138.16,0.0,0.90761,8e-05,7.86381]
[1779659712899,43.07,76140.95,0.0,0.90784,8e-05,7.84958]
[1779659715238,43.07,76140.97,0.0,0.90784,8e-05,7.84942]
[1779659715473,43.07,76140.97,0.0,0.90784,8e-05,7.84942]
[1779659716965,43.06,76140.97,0.0,0.90784,8e-05,7.8493]
[1779659716978,43.06,76140.97,0.0,0.90784,8e-05,7.8493]
[1779659717025,43.06,76140.86,0.0,0.90784,8e-05,7.84972]
[1779659719949,43.06,76145.2,0.0,0.90819,8e-05,7.82788]
[1779659720552,43.06,76145.2,0.0,0.90819,8e-05,7.82788]
[1779659720723,43.06,76145.2,0.0,0.90819,8e-05,7.82788]
[1779659721963,43.06,76152.37,0.0,0.90877,8e-05,7.79201]
[1779659722970,43.06,76155.58,0.0,0.90903,8e-05,7.77597]
[1779659723338,43.06,76155.58,0.0,0.90903,8e-05,7.77597]
[1779659723475,43.06,76155.58,0.0,0.90903,8e-05,7.77597]
[1779659723977,43.06,76163.9,0.0,0.90969,8e-05,7.73461]
[1779659724984,43.06,76168.3,0.0,0.91004,8e-05,7.71282]
[1779659729012,43.06,76173.75,0.0,0.91047,8e-05,7.68607]
[1779659731026,43.06,76179.73,0.0,0.91099,8e-05,7.65152]
[1779659732502,43.06,76180.53,0.0,0.91105,8e-05,7.64772]
[1779659732722,43.06,76180.53,0.0,0.91105,8e-05,7.64772]
[1779659733640,43.07,76182.1,0.0,0.91117,8e-05,7.64012]
[1779659733729,43.07,76182.1,0.0,0.91117,8e-05,7.64012]
[1779659734048,43.07,76187.19,0.0,0.91157,8e-05,7.61519]
[1779659735055,43.07,76191.18,0.0,0.91188,8e-05,7.59575]
[1779659739083,43.07,76179.38,0.0,0.91094,8e-05,7.65482]
[1779659740090,43.07,76177.56,0.0,0.91079,8e-05,7.66394]
[1779659741562,43.07,76177.49,0.0,0.91078,8e-05,7.66441]
[1779659741722,43.07,76177.49,0.0,0.91078,8e-05,7.66441]
[1779659747139,43.07,76177.47,0.0,0.91077,8e-05,7.66528]
[1779659752174,43.07,76177.55,0.0,0.91076,8e-05,7.6656]
[1779659757210,43.08,76173.79,0.0,0.91046,8e-05,7.68492]
[1779659759179,43.08,76173.79,0.0,0.91046,8e-05,7.68492]
[1779659759227,43.08,76173.79,0.0,0.91046,8e-05,7.68492]
[1779659760867,43.08,76173.23,0.0,0.91041,8e-05,7.68795]
[1779659761238,43.08,76154.2,0.0,0.90889,8e-05,7.78257]
[1779659762245,43.08,76151.02,0.0,0.90863,8e-05,7.79837]
[1779659764398,43.08,76150.84,0.0,0.90862,8e-05,7.79923]
[1779659771157,43.08,76152.7,0.0,0.90877,8e-05,7.78975]
[1779659771238,43.08,76152.8,0.0,0.90878,8e-05,7.78923]
[1779659771308,43.08,76152.92,0.0,0.90879,8e-05,7.7886]
[1779659774691,43.08,76155.54,0.0,0.909,8e-05,7.77554]
[1779659774728,43.08,76155.54,0.0,0.909,8e-05,7.77554]
[1779659774744,43.08,76155.54,0.0,0.909,8e-05,7.77554]
[1779659775559,43.08,76155.54,0.0,0.909,8e-05,7.77553]
[1779659775611,43.08,76155.54,0.0,0.909,8e-05,7.77553]
[1779659775721,43.08,76155.54,0.0,0.909,8e-05,7.77553]
[1779659775821,43.08,76155.37,0.0,0.90899,8e-05,7.77636]
[1779659776924,43.08,76155.37,0.0,0.90899,8e-05,7.77636]
[1779659776972,43.08,76155.37,0.0,0.90899,8e-05,7.77636]
[1779659779364,43.08,76158.42,0.0,0.90923,8e-05,7.76119]
[1779659784831,43.08,76159.4,0.0,0.90931,8e-05,7.75635]
[1779659784889,43.08,76159.4,0.0,0.90931,8e-05,7.75635]
[1779659784971,43.08,76159.4,0.0,0.90931,8e-05,7.75635]
[1779659786942,43.08,76160.31,0.0,0.90938,8e-05,7.75186]
[1779659786970,43.08,76160.31,0.0,0.90938,8e-05,7.75186]
[1779659787037,43.08,76160.62,0.0,0.90941,8e-05,7.75035]
[1779659787224,43.08,76160.62,0.0,0.90941,8e-05,7.75035]
[1779659793836,43.08,76160.78,0.0,0.90947,8e-05,7.74438]
[1779659796362,43.08,76161.86,0.0,0.90956,8e-05,7.73909]
[1779659796471,43.08,76161.86,0.0,0.90956,8e-05,7.73909]
[1779659797815,43.08,76161.83,0.0,0.90955,8e-05,7.73926]
[1779659797836,43.08,76161.83,0.0,0.90955,8e-05,7.73926]
[1779659797972,43.08,76161.83,0.0,0.90955,8e-05,7.73926]
[1779659798013,43.08,76161.83,0.0,0.90955,8e-05,7.7393]
[1779659803234,43.08,76162.05,0.0,0.90957,8e-05,7.73826]
[1779659804689,43.08,76163.4,0.0,0.90968,8e-05,7.73157]
[1779659804722,43.08,76163.4,0.0,0.90968,8e-05,7.73157]
[1779659806523,43.08,76164.6,0.0,0.90977,8e-05,7.72568]
[1779659806572,43.08,76164.6,0.0,0.90977,8e-05,7.72568]
[1779659806724,43.08,76164.6,0.0,0.90977,8e-05,7.72568]
[1779659806822,43.08,76165.24,0.0,0.90982,8e-05,7.72253]
[1779659812595,43.08,76165.55,0.0,0.90984,8e-05,7.72115]
[1779659815437,43.08,76165.55,0.0,0.90984,8e-05,7.72115]
[1779659816475,43.08,76165.45,0.0,0.90984,8e-05,7.72172]
[1779659818381,43.08,76165.54,0.0,0.90984,8e-05,7.72131]
[1779659818390,43.08,76165.54,0.0,0.90984,8e-05,7.72131]
[1779659818473,43.08,76165.54,0.0,0.90984,8e-05,7.72131]
[1779659818639,43.08,76165.61,0.0,0.90985,8e-05,7.72098]
[1779659823677,43.08,76166.45,0.0,0.90991,8e-05,7.71688]
[1779659828712,43.08,76166.05,0.0,0.90988,8e-05,7.71889]
[1779659829719,43.08,76161.04,0.0,0.90948,8e-05,7.74373]
[1779659830256,43.08,76161.04,0.0,0.90948,8e-05,7.74373]
[1779659830308,43.08,76161.04,0.0,0.90948,8e-05,7.74373]
[1779659830476,43.08,76161.04,0.0,0.90948,8e-05,7.74373]
[1779659831888,43.08,76161.13,0.0,0.90949,8e-05,7.74324]
[1779659831899,43.08,76161.13,0.0,0.90949,8e-05,7.74324]
[1779659831973,43.08,76161.13,0.0,0.90949,8e-05,7.74324]
[1779659831982,43.08,76161.06,0.0,0.90949,8e-05,7.74354]
[1779659833180,43.08,76161.06,0.0,0.90949,8e-05,7.74354]
[1779659836772,43.08,76129.98,0.0,0.90698,8e-05,7.8985]
[1779659837779,43.08,76129.41,0.0,0.90693,8e-05,7.9015]
[1779659839821,43.08,76125.86,0.0,0.90664,8e-05,7.91954]
[1779659842186,43.08,76124.73,0.0,0.90654,8e-05,7.92532]
[1779659842225,43.08,76124.73,0.0,0.90654,8e-05,7.92532]
[1779659842264,43.08,76124.73,0.0,0.90654,8e-05,7.92532]
[1779659842288,43.08,76124.73,0.0,0.90654,8e-05,7.92555]
[1779659843364,43.08,76124.73,0.0,0.90654,8e-05,7.92555]
[1779659843490,43.08,76124.73,0.0,0.90654,8e-05,7.92555]
[1779659843821,43.08,76112.08,0.0,0.9055,8e-05,7.98916]
[1779659844828,43.08,76108.05,0.0,0.90517,8e-05,8.00965]
[1779659847241,43.08,76107.82,0.0,0.90514,8e-05,8.01099]
[1779659849243,43.09,76104.21,0.0,0.90484,8e-05,8.02966]
[1779659852887,43.09,76106.39,0.0,0.90506,8e-05,8.01389]
[1779659852977,43.09,76106.39,0.0,0.90506,8e-05,8.01389]
[1779659853070,43.09,76106.39,0.0,0.90506,8e-05,8.01389]
[1779659853172,43.09,76106.41,0.0,0.90506,8e-05,8.01411]
[1779659856991,43.09,76105.36,0.0,0.90497,8e-05,8.01972]
[1779659857223,43.09,76105.36,0.0,0.90497,8e-05,8.01972]
[1779659857047,43.09,76105.36,0.0,0.90496,8e-05,8.01987]
[1779659861667,43.09,76105.63,0.0,0.90498,8e-05,8.01911]
[1779659861709,43.09,76105.63,0.0,0.90498,8e-05,8.01911]
[1779659861725,43.09,76105.63,0.0,0.90498,8e-05,8.01911]
[1779659861966,43.09,76104.3,0.0,0.90487,8e-05,8.02596]
[1779659866376,43.09,76101.68,0.0,0.90464,8e-05,8.03974]
[1779659866428,43.09,76101.68,0.0,0.90464,8e-05,8.03974]
[1779659866476,43.09,76101.68,0.0,0.90464,8e-05,8.03974]
[1779659866529,43.09,76101.68,0.0,0.90464,8e-05,8.03986]
[1779659872042,43.1,76101.41,0.0,0.90461,8e-05,8.0418]
[1779659874385,43.1,76101.86,0.0,0.90464,8e-05,8.03976]
[1779659874392,43.1,76101.86,0.0,0.90464,8e-05,8.03976]
[1779659874474,43.1,76101.86,0.0,0.90464,8e-05,8.03976]
[1779659875064,43.1,76102.92,0.0,0.90472,8e-05,8.03454]
[1779659880098,43.1,76103.59,0.0,0.90477,8e-05,8.0318]
[1779659883121,43.1,76112.29,0.0,0.90549,8e-05,7.98805]
[1779659884136,43.1,76116.63,0.0,0.90585,8e-05,7.9662]
[1779659885140,43.1,76123.99,0.0,0.90645,8e-05,7.9293]
[1779659885987,43.1,76123.99,0.0,0.90645,8e-05,7.9293]
[1779659886038,43.1,76123.99,0.0,0.90645,8e-05,7.9293]
[1779659886224,43.1,76123.99,0.0,0.90645,8e-05,7.9293]
[1779659886147,43.1,76124.73,0.0,0.90651,8e-05,7.92576]
[1779659891182,43.1,76125.17,0.0,0.90653,8e-05,7.92421]
[1779659894202,43.1,76113.62,0.0,0.90557,8e-05,7.98295]
[1779659895210,43.11,76114.18,0.0,0.90561,8e-05,7.98038]
[1779659896253,43.11,76080.97,0.0,0.90285,8e-05,8.14793]
[1779659896867,43.11,76080.97,0.0,0.90285,8e-05,8.14793]
[1779659897280,43.11,76080.97,0.0,0.90285,8e-05,8.14793]
[1779659897233,43.11,76080.3,0.0,0.90279,8e-05,8.15161]
[1779659899552,43.11,76081.51,0.0,0.90289,8e-05,8.14556]
[1779659901260,43.11,76081.27,0.0,0.90287,8e-05,8.14687]
[1779659906682,43.11,76079.6,0.0,0.90273,8e-05,8.15553]
[1779659906721,43.11,76079.6,0.0,0.90273,8e-05,8.15553]
[1779659907119,43.11,76079.6,0.0,0.90273,8e-05,8.15553]
[1779659907171,43.11,76079.6,0.0,0.90273,8e-05,8.15553]
[1779659907234,43.11,76079.6,0.0,0.90273,8e-05,8.15553]
[1779659907303,43.11,76079.39,0.0,0.90271,8e-05,8.15668]
[1779659910324,43.11,76074.56,0.0,0.9023,8e-05,8.18132]
[1779659911285,43.11,76074.56,0.0,0.9023,8e-05,8.18132]
[1779659911724,43.11,76073.89,0.0,0.9023,8e-05,8.17944]
[1779659912338,43.11,76073.49,0.0,0.90226,8e-05,8.18149]
[1779659915540,43.11,76073.28,0.0,0.90224,8e-05,8.18259]
[1779659915604,43.11,76052.16,0.0,0.90045,9e-05,8.29006]
[1779659916368,43.11,76042.77,0.0,0.89963,9e-05,8.33867]
[1779659917375,43.11,76042.97,0.0,0.89964,9e-05,8.33796]
[1779659918817,43.11,76042.97,0.0,0.89964,9e-05,8.33796]
[1779659918828,43.11,76042.61,0.0,0.89961,9e-05,8.34013]
[1779659919976,43.11,76042.61,0.0,0.89961,9e-05,8.34013]
[1779659920011,43.11,76042.61,0.0,0.8996,9e-05,8.34044]
[1779659920396,43.11,76037.16,0.0,0.89912,9e-05,8.36865]
[1779659923486,43.12,76038.07,0.0,0.89919,9e-05,8.36455]
[1779659923534,43.12,76038.07,0.0,0.89919,9e-05,8.36455]
[1779659923548,43.12,76038.07,0.0,0.89919,9e-05,8.36455]
[1779659923840,43.12,76038.07,0.0,0.89919,9e-05,8.36455]
[1779659923881,43.12,76037.96,0.0,0.89918,9e-05,8.36539]
[1779659924426,43.12,76035.1,0.0,0.89893,9e-05,8.38031]
[1779659929458,43.12,76031.95,0.0,0.89863,9e-05,8.39767]
[1779659930466,43.12,76023.17,0.0,0.89787,9e-05,8.44294]
[1779659931474,43.12,76021.97,0.0,0.89776,9e-05,8.44925]
[1779659932935,43.12,76021.97,0.0,0.89776,9e-05,8.44925]
[1779659932982,43.12,76021.97,0.0,0.89776,9e-05,8.44925]
[1779659933107,43.12,76021.97,0.0,0.89776,9e-05,8.44925]
[1779659933137,43.12,76021.94,0.0,0.89775,9e-05,8.44955]
[1779659933749,43.12,76021.94,0.0,0.89775,9e-05,8.44955]
[1779659933790,43.12,76021.94,0.0,0.89775,9e-05,8.44955]
[1779659933973,43.12,76021.94,0.0,0.89775,9e-05,8.44955]
[1779659941544,43.13,76032.31,0.0,0.89863,9e-05,8.39778]
[1779659942551,43.13,76031.95,0.0,0.8986,9e-05,8.39985]
[1779659944335,43.13,76031.95,0.0,0.8986,9e-05,8.39985]
[1779659944387,43.13,76033.52,0.0,0.89873,9e-05,8.39203]
[1779659944479,43.13,76033.52,0.0,0.89873,9e-05,8.39203]
[1779659945238,43.13,76033.52,0.0,0.89873,9e-05,8.39203]
[1779659945282,43.13,76033.52,0.0,0.89873,9e-05,8.39203]
[1779659945288,43.13,76033.36,0.0,0.89871,9e-05,8.39332]
[1779659945477,43.13,76033.36,0.0,0.89871,9e-05,8.39332]
[1779659950608,43.14,76034.38,0.0,0.89878,9e-05,8.38924]
[1779659952622,43.14,76037.38,0.0,0.89903,9e-05,8.37434]
[1779659953629,43.14,76040.4,0.0,0.89929,9e-05,8.35914]
[1779659954865,43.14,76040.4,0.0,0.89929,9e-05,8.35914]
[1779659954920,43.14,76040.4,0.0,0.89929,9e-05,8.35914]
[1779659954973,43.14,76040.4,0.0,0.89929,9e-05,8.35914]
[1779659955021,43.14,76040.71,0.0,0.89931,9e-05,8.35783]
[1779659955815,43.14,76040.71,0.0,0.89931,9e-05,8.35783]
[1779659955867,43.14,76040.71,0.0,0.89931,9e-05,8.35783]
[1779659955973,43.14,76040.71,0.0,0.89931,9e-05,8.35783]
[1779659962692,43.14,76041.08,0.0,0.89931,9e-05,8.35802]
[1779659963904,43.14,76041.08,0.0,0.89931,9e-05,8.35802]
[1779659963948,43.14,76041.08,0.0,0.89931,9e-05,8.35802]
[1779659963972,43.14,76041.08,0.0,0.89931,9e-05,8.35802]
[1779659964005,43.15,76043.77,0.0,0.89954,9e-05,8.34452]
[1779659964931,43.15,76043.77,0.0,0.89954,9e-05,8.34452]
[1779659964974,43.15,76043.77,0.0,0.89954,9e-05,8.34452]
[1779659964983,43.15,76043.77,0.0,0.89954,9e-05,8.34452]
[1779659971273,43.15,76046.44,0.0,0.89974,9e-05,8.33249]
[1779659971473,43.15,76046.48,0.0,0.89979,9e-05,8.32751]
[1779659973006,43.15,76046.47,0.0,0.89979,9e-05,8.32756]
[1779659973051,43.15,76046.47,0.0,0.89979,9e-05,8.32756]
[1779659973228,43.15,76046.47,0.0,0.89979,9e-05,8.32756]
[1779659973299,43.15,76046.17,0.0,0.89975,9e-05,8.32964]
[1779659976790,43.16,76048.36,0.0,0.89993,9e-05,8.31929]
[1779659979600,43.16,76048.19,0.0,0.8999,9e-05,8.32073]
[1779659979654,43.16,76048.19,0.0,0.8999,9e-05,8.32073]
[1779659979726,43.16,76048.19,0.0,0.8999,9e-05,8.32073]
[1779659979921,43.16,76048.19,0.0,0.8999,9e-05,8.32073]
[1779659979974,43.16,76048.19,0.0,0.8999,9e-05,8.32073]
[1779659980413,43.16,76048.73,0.0,0.89994,9e-05,8.31826]
[1779659980819,43.16,76054.4,0.0,0.90043,9e-05,8.28946]
[1779659981826,43.16,76080.76,0.0,0.90266,8e-05,8.15564]
[1779659982835,43.16,76101.25,0.0,0.90437,8e-05,8.05244]
[1779659983842,43.16,76099.49,0.0,0.90422,8e-05,8.06152]
[1779659984849,43.16,76089.78,0.0,0.90341,8e-05,8.11061]
[1779659985855,43.16,76089.77,0.0,0.90341,8e-05,8.11069]
[1779659988141,43.16,76089.65,0.0,0.9034,8e-05,8.11133]
[1779659988206,43.16,76083.24,0.0,0.90286,8e-05,8.14377]
[1779659988878,43.16,76062.03,0.0,0.90106,9e-05,8.25145]
[1779659989885,43.16,76059.06,0.0,0.90081,9e-05,8.26649]
[1779659992167,43.16,76058.74,0.0,0.90078,9e-05,8.26831]
[1779659992905,43.16,76060.88,0.0,0.90096,9e-05,8.25783]
[1779659997941,43.17,76060.62,0.0,0.90092,9e-05,8.26027]
[1779660000786,43.17,76060.6,0.0,0.90091,9e-05,8.26084]
[1779660001014,43.17,76069.39,0.0,0.90165,8e-05,8.21641]
[1779660002052,43.17,76114.82,0.0,0.90544,8e-05,7.98739]
[1779660002990,43.19,76140.52,0.0,0.90745,8e-05,7.86456]
[1779660003947,43.19,76140.52,0.0,0.90745,8e-05,7.86456]
[1779660004000,43.19,76158.59,0.0,0.9089,8e-05,7.77472]
[1779660004924,43.19,76158.59,0.0,0.9089,8e-05,7.77472]
[1779660005366,43.19,76158.59,0.0,0.9089,8e-05,7.77472]
[1779660005013,43.2,76147.82,0.0,0.90799,8e-05,7.83088]
[1779660006065,43.2,76119.45,0.0,0.90568,8e-05,7.9731]
[1779660007027,43.2,76083.71,0.0,0.9027,8e-05,8.15335]
[1779660008041,43.2,76089.71,0.0,0.9032,8e-05,8.12321]
[1779660008906,43.2,76089.71,0.0,0.9032,8e-05,8.12321]
[1779660009531,43.2,76095.1,0.0,0.90366,8e-05,8.09593]
[1779660010051,43.2,76070.29,0.0,0.90157,8e-05,8.22147]
[1779660011068,43.2,76055.9,0.0,0.90035,9e-05,8.29442]
[1779660012075,43.2,76065.08,0.0,0.90113,9e-05,8.24801]
[1779660013272,43.2,76065.08,0.0,0.90113,9e-05,8.24801]
[1779660014089,43.2,76085.12,0.0,0.90283,8e-05,8.14593]
[1779660015096,43.2,76093.48,0.0,0.90353,8e-05,8.10356]
[1779660016103,43.2,76096.57,0.0,0.90379,8e-05,8.08784]
[1779660018120,43.2,76102.95,0.0,0.90432,8e-05,8.05556]
[1779660019196,43.2,76102.95,0.0,0.90432,8e-05,8.05556]
[1779660019224,43.2,76141.53,0.0,0.90748,8e-05,7.86229]
[1779660019624,43.2,76141.53,0.0,0.90748,8e-05,7.86229]
[1779660019860,43.2,76141.53,0.0,0.90748,8e-05,7.86229]
[1779660020133,43.2,76168.04,0.0,0.90961,8e-05,7.73069]
[1779660021147,43.2,76189.0,0.0,0.91126,8e-05,7.62743]
[1779660022155,43.2,76194.79,0.0,0.91171,8e-05,7.59915]
[1779660023161,43.2,76195.03,0.0,0.91173,8e-05,7.5983]
[1779660023589,43.2,76195.03,0.0,0.91173,8e-05,7.5983]
[1779660026182,43.21,76199.03,0.0,0.91201,8e-05,7.58019]
[1779660027189,43.21,76186.47,0.0,0.91103,8e-05,7.64227]
[1779660028195,43.21,76182.05,0.0,0.91067,8e-05,7.66434]
[1779660029203,43.21,76176.02,0.0,0.91019,8e-05,7.69434]
[1779660030210,43.21,76180.55,0.0,0.91055,8e-05,7.672]
[1779660031216,43.21,76194.14,0.0,0.91166,8e-05,7.60031]
[1779660032224,43.21,76197.25,0.0,0.91191,8e-05,7.58499]
[1779660034238,43.21,76184.03,0.0,0.91087,8e-05,7.6499]
[1779660035245,43.21,76180.12,0.0,0.91057,8e-05,7.66898]
[1779660036252,43.21,76182.36,0.0,0.91075,8e-05,7.65778]
[1779660038441,43.21,76180.81,0.0,0.91063,8e-05,7.66526]
[1779660038265,43.21,76163.27,0.0,0.90924,8e-05,7.75189]
[1779660038692,43.21,76163.27,0.0,0.90924,8e-05,7.75189]
[1779660039273,43.21,76133.73,0.0,0.90685,8e-05,7.8992]
[1779660041288,43.21,76139.0,0.0,0.90729,8e-05,7.87218]
[1779660042378,43.21,76139.0,0.0,0.90729,8e-05,7.87218]
[1779660042388,43.21,76149.24,0.0,0.90813,8e-05,7.82072]
[1779660043301,43.2,76150.72,0.0,0.90825,8e-05,7.81296]
[1779660046345,43.2,76154.58,0.0,0.90858,8e-05,7.79257]
[1779660047340,43.2,76163.11,0.0,0.90927,8e-05,7.74991]
[1779660048347,43.2,76166.93,0.0,0.90958,8e-05,7.73069]
[1779660051381,43.2,76175.21,0.0,0.91025,8e-05,7.68894]
[1779660052384,43.19,76189.92,0.0,0.91141,8e-05,7.61628]
[1779660053391,43.19,76195.32,0.0,0.91185,8e-05,7.58871]
[1779660054398,43.19,76192.39,0.0,0.91163,8e-05,7.60248]
[1779660058429,43.18,76202.81,0.0,0.91249,8e-05,7.54805]
[1779660059436,43.18,76212.03,0.0,0.9132,8e-05,7.50297]
[1779660060443,43.18,76215.81,0.0,0.91349,8e-05,7.4846]
[1779660063495,43.17,76241.25,0.0,0.9155,8e-05,7.35689]
[1779660064074,43.17,76241.25,0.0,0.9155,8e-05,7.35689]
[1779660064494,43.17,76247.19,0.0,0.91595,8e-05,7.32817]
[1779660064766,43.17,76247.19,0.0,0.91595,8e-05,7.32817]
[1779660064966,43.17,76247.19,0.0,0.91595,8e-05,7.32817]
[1779660065496,43.15,76225.13,0.0,0.91433,8e-05,7.4313]
[1779660066505,43.15,76227.26,0.0,0.9145,8e-05,7.42048]
[1779660067350,43.15,76227.26,0.0,0.9145,8e-05,7.42048]
[1779660067512,43.15,76229.92,0.0,0.91471,8e-05,7.40742]
[1779660071540,43.15,76237.29,0.0,0.91528,8e-05,7.37092]
[1779660072547,43.15,76244.19,0.0,0.9158,8e-05,7.33716]
[1779660073554,43.15,76251.75,0.0,0.91638,8e-05,7.30034]
[1779660074576,43.15,76270.97,0.0,0.91781,7e-05,7.20764]
[1779660075573,43.15,76278.3,0.0,0.91836,7e-05,7.17242]
[1779660077383,43.15,76278.3,0.0,0.91836,7e-05,7.17242]
[1779660077410,43.14,76283.75,0.0,0.91877,7e-05,7.14578]
[1779660077642,43.14,76292.05,0.0,0.91937,7e-05,7.1062]
[1779660078602,43.15,76295.5,0.0,0.91962,7e-05,7.09005]
[1779660081425,43.15,76296.4,0.0,0.91967,7e-05,7.08646]
[1779660081468,43.15,76309.84,0.0,0.92065,7e-05,7.02268]
[1779660081710,43.15,76318.39,0.0,0.92126,7e-05,6.98226]
[1779660082645,43.15,76322.84,0.0,0.92157,7e-05,6.96225]
[1779660083654,43.16,76320.57,0.0,0.92136,7e-05,6.97566]
[1779660084659,43.17,76316.56,0.0,0.92104,7e-05,6.9971]
[1779660086079,43.17,76316.56,0.0,0.92104,7e-05,6.9971]
[1779660086192,43.17,76344.71,0.0,0.92304,7e-05,6.86457]
[1779660086745,43.17,76344.71,0.0,0.92304,7e-05,6.86457]
[1779660087553,43.17,76344.71,0.0,0.92304,7e-05,6.86457]
[1779660087556,43.18,76355.16,0.0,0.92373,7e-05,6.81891]
[1779660088470,43.18,76358.45,0.0,0.92393,7e-05,6.80505]
[1779660089421,43.18,76358.45,0.0,0.92393,7e-05,6.80505]
[1779660091451,43.18,76358.78,0.0,0.92398,7e-05,6.80169]
[1779660091475,43.17,76366.76,0.0,0.92463,7e-05,6.75645]
[1779660091710,43.17,76378.63,0.0,0.92545,7e-05,6.70147]
[1779660092717,43.16,76386.72,0.0,0.92601,7e-05,6.66384]
[1779660094990,43.17,76387.84,0.0,0.92608,7e-05,6.65897]
[1779660095036,43.17,76420.17,0.0,0.92826,7e-05,6.51128]
[1779660096382,43.17,76420.17,0.0,0.92826,7e-05,6.51128]
[1779660096448,43.18,76437.47,0.0,0.92934,7e-05,6.43681]
[1779660096756,43.18,76474.17,0.0,0.93173,6e-05,6.27199]
[1779660097760,43.18,76458.04,0.0,0.93068,6e-05,6.34455]
[1779660098763,43.2,76422.98,0.0,0.9283,7e-05,6.50815]
[1779660100020,43.2,76422.98,0.0,0.9283,7e-05,6.50815]
[1779660100035,43.2,76387.08,0.0,0.92588,7e-05,6.67276]
[1779660100789,43.2,76386.63,0.0,0.92585,7e-05,6.67484]
[1779660101806,43.2,76359.17,0.0,0.92396,7e-05,6.80202]
[1779660102800,43.2,76360.05,0.0,0.92401,7e-05,6.79839]
[1779660103808,43.2,76358.18,0.0,0.92388,7e-05,6.8069]
[1779660104815,43.2,76360.86,0.0,0.92407,7e-05,6.79422]
[1779660107836,43.2,76372.11,0.0,0.92486,7e-05,6.74144]
[1779660108848,43.19,76370.43,0.0,0.92476,7e-05,6.74814]
[1779660109861,43.19,76361.98,0.0,0.92419,7e-05,6.78614]
[1779660110868,43.19,76356.44,0.0,0.92381,7e-05,6.81174]
[1779660111672,43.19,76356.44,0.0,0.92381,7e-05,6.81174]
[1779660111875,43.19,76366.61,0.0,0.92452,7e-05,6.76423]
[1779660112908,43.19,76381.19,0.0,0.92553,7e-05,6.69658]
[1779660113904,43.19,76414.86,0.0,0.92781,7e-05,6.542]
[1779660115541,43.19,76414.86,0.0,0.92781,7e-05,6.542]
[1779660115580,43.19,76396.52,0.0,0.92657,7e-05,6.6262]
[1779660115908,43.19,76382.88,0.0,0.92564,7e-05,6.68899]
[1779660116915,43.19,76382.39,0.0,0.92561,7e-05,6.69122]
[1779660117921,43.19,76388.41,0.0,0.92602,7e-05,6.66342]
[1779660118929,43.19,76399.15,0.0,0.92675,7e-05,6.61406]
[1779660119936,43.19,76396.53,0.0,0.92656,7e-05,6.62688]
[1779660120942,43.19,76408.61,0.0,0.92737,7e-05,6.57209]
[1779660121950,43.19,76407.9,0.0,0.92732,7e-05,6.57548]
[1779660123044,43.19,76407.9,0.0,0.92732,7e-05,6.57548]
[1779660123967,43.2,76428.5,0.0,0.92867,7e-05,6.48288]
[1779660124974,43.2,76417.83,0.0,0.92796,7e-05,6.53144]
[1779660125981,43.2,76403.86,0.0,0.92703,7e-05,6.59522]
[1779660126927,43.2,76403.86,0.0,0.92703,7e-05,6.59522]
[1779660126988,43.2,76414.63,0.0,0.92774,7e-05,6.547]
[1779660127995,43.2,76431.9,0.0,0.92888,7e-05,6.46841]
[1779660129002,43.2,76433.77,0.0,0.92901,7e-05,6.46001]
[1779660131016,43.2,76427.32,0.0,0.92857,7e-05,6.4898]
[1779660132026,43.2,76441.37,0.0,0.9295,7e-05,6.42587]
[1779660133033,43.2,76443.8,0.0,0.92967,7e-05,6.41468]
[1779660134040,43.2,76426.5,0.0,0.92853,7e-05,6.4928]
[1779660135048,43.19,76442.51,0.0,0.92963,7e-05,6.41713]
[1779660136055,43.18,76439.19,0.0,0.92944,7e-05,6.43014]
[1779660137061,43.18,76429.29,0.0,0.92879,7e-05,6.47475]
[1779660138068,43.18,76426.85,0.0,0.92863,7e-05,6.48553]
[1779660139370,43.18,76439.85,0.0,0.9295,7e-05,6.42613]
[1779660140087,43.18,76442.84,0.0,0.92969,7e-05,6.41263]
[1779660141094,43.18,76439.4,0.0,0.92947,7e-05,6.42797]
[1779660142100,43.17,76433.26,0.0,0.9291,7e-05,6.45366]
[1779660143111,43.17,76439.86,0.0,0.92954,7e-05,6.42354]
[1779660144117,43.16,76444.95,0.0,0.9299,7e-05,6.39855]
[1779660145124,43.16,76430.67,0.0,0.92898,7e-05,6.46151]
[1779660146135,43.16,76440.46,0.0,0.92963,7e-05,6.41694]
[1779660147142,43.16,76446.01,0.0,0.93,7e-05,6.3917]
[1779660148149,43.15,76441.54,0.0,0.92973,7e-05,6.40997]
[1779660150174,43.15,76436.91,0.0,0.92945,7e-05,6.42924]
[1779660151176,43.14,76413.09,0.0,0.92794,7e-05,6.53075]
[1779660152184,43.14,76422.62,0.0,0.92861,7e-05,6.48534]
[1779660153190,43.13,76429.1,0.0,0.92904,7e-05,6.45555]
[1779660154197,43.13,76432.13,0.0,0.92925,7e-05,6.44152]
[1779660155204,43.13,76426.23,0.0,0.92886,7e-05,6.46802]
[1779660156212,43.13,76428.45,0.0,0.92901,7e-05,6.45772]
[1779660157218,43.13,76424.66,0.0,0.92876,7e-05,6.47466]
[1779660160239,43.13,76416.84,0.0,0.92826,7e-05,6.50942]
[1779660161246,43.13,76415.04,0.0,0.92814,7e-05,6.51735]
[1779660162253,43.12,76423.84,0.0,0.92877,7e-05,6.47397]
[1779660163260,43.11,76429.91,0.0,0.92922,7e-05,6.44303]
[1779660164267,43.1,76418.86,0.0,0.92853,7e-05,6.4905]
[1779660165274,43.09,76416.53,0.0,0.92841,7e-05,6.49883]
[1779660166281,43.09,76418.67,0.0,0.92855,7e-05,6.48878]
[1779660168700,43.08,76419.72,0.0,0.92867,7e-05,6.48054]
[1779660168296,43.08,76416.25,0.0,0.92844,7e-05,6.49634]
[1779660168722,43.08,76416.25,0.0,0.92844,7e-05,6.49634]
[1779660168752,43.08,76416.25,0.0,0.92844,7e-05,6.49634]
[1779660170126,43.07,76416.16,0.0,0.92848,7e-05,6.49386]
[1779660170227,43.07,76416.16,0.0,0.92848,7e-05,6.49386]
[1779660170310,43.07,76422.13,0.0,0.92888,7e-05,6.46637]
[1779660171317,43.07,76428.98,0.0,0.92934,7e-05,6.43496]
[1779660173331,43.06,76429.43,0.0,0.9294,7e-05,6.43047]
[1779660175818,43.05,76429.41,0.0,0.92944,7e-05,6.42803]
[1779660175869,43.05,76429.41,0.0,0.92944,7e-05,6.42803]
[1779660175977,43.05,76429.41,0.0,0.92944,7e-05,6.42803]
[1779660177359,43.05,76426.65,0.0,0.92926,7e-05,6.44033]
[1779660179372,43.05,76428.68,0.0,0.9294,7e-05,6.43068]
[1779660180544,43.05,76428.68,0.0,0.9294,7e-05,6.43068]
[1779660180596,43.05,76428.68,0.0,0.9294,7e-05,6.43068]
[1779660180721,43.05,76428.68,0.0,0.9294,7e-05,6.43068]
[1779660180646,43.05,76432.01,0.0,0.92962,7e-05,6.41513]
[1779660182395,43.04,76438.34,0.0,0.93007,7e-05,6.38434]
[1779660183693,43.04,76438.34,0.0,0.93007,7e-05,6.38434]
[1779660183724,43.04,76438.34,0.0,0.93007,7e-05,6.38434]
[1779660183402,43.03,76443.36,0.0,0.93044,7e-05,6.35854]
[1779660185433,43.02,76444.05,0.0,0.93053,7e-05,6.3527]
[1779660185453,43.01,76446.69,0.0,0.93074,7e-05,6.33819]
[1779660186426,43.01,76458.91,0.0,0.93153,6e-05,6.28329]
[1779660186799,43.01,76458.91,0.0,0.93153,6e-05,6.28329]
[1779660187503,43.01,76458.91,0.0,0.93153,6e-05,6.28329]
[1779660187579,43.01,76465.67,0.0,0.932,6e-05,6.25053]
[1779660188437,43.01,76468.53,0.0,0.93218,6e-05,6.23765]
[1779660189456,43.01,76474.63,0.0,0.93257,6e-05,6.21037]
[1779660190171,43.01,76474.63,0.0,0.93257,6e-05,6.21037]
[1779660190460,43.01,76479.35,0.0,0.93287,6e-05,6.18933]
[1779660191467,43.01,76472.3,0.0,0.93243,6e-05,6.22066]
[1779660192474,43.0,76467.61,0.0,0.93213,6e-05,6.24103]
[1779660195495,43.0,76457.19,0.0,0.9315,6e-05,6.2851]
[1779660196509,42.99,76449.65,0.0,0.93103,6e-05,6.31742]
[1779660197515,42.98,76442.5,0.0,0.9306,7e-05,6.34758]
[1779660198522,42.98,76436.22,0.0,0.93019,7e-05,6.37569]
[1779660200301,42.97,76438.11,0.0,0.93036,7e-05,6.36419]
[1779660200470,42.97,76438.11,0.0,0.93036,7e-05,6.36419]
[1779660200537,42.97,76426.87,0.0,0.92962,7e-05,6.41479]
[1779660201544,42.97,76425.09,0.0,0.92951,7e-05,6.42251]
[1779660206578,42.94,76426.51,0.0,0.92976,7e-05,6.40482]
[1779660207659,42.94,76426.51,0.0,0.92976,7e-05,6.40482]
[1779660207710,42.94,76426.51,0.0,0.92976,7e-05,6.40482]
[1779660210270,42.93,76424.96,0.0,0.92968,7e-05,6.41082]
[1779660211686,42.93,76423.82,0.0,0.92961,7e-05,6.41565]
[1779660211701,42.93,76419.88,0.0,0.9294,7e-05,6.42828]
[1779660212621,42.93,76426.08,0.0,0.92981,7e-05,6.39975]
[1779660213640,42.93,76434.48,0.0,0.93037,7e-05,6.36138]
[1779660214641,42.93,76459.68,0.0,0.93201,6e-05,6.24771]
[1779660215455,42.93,76459.68,0.0,0.93201,6e-05,6.24771]
[1779660215648,42.93,76470.86,0.0,0.93273,6e-05,6.19767]
[1779660216655,42.93,76471.62,0.0,0.93277,6e-05,6.19428]
[1779660217662,42.93,76478.31,0.0,0.9332,6e-05,6.1645]
[1779660218669,42.93,76488.06,0.0,0.93381,6e-05,6.1213]
[1779660219676,42.93,76489.94,0.0,0.93393,6e-05,6.11309]
[1779660221690,42.94,76493.94,0.0,0.93414,6e-05,6.09815]
[1779660222696,42.93,76497.1,0.0,0.93437,6e-05,6.08192]
[1779660224711,42.92,76492.86,0.0,0.93417,6e-05,6.09644]
[1779660225718,42.9,76506.08,0.0,0.93506,6e-05,6.03338]
[1779660226724,42.89,76504.66,0.0,0.93502,6e-05,6.03585]
[1779660227736,42.88,76501.55,0.0,0.93488,6e-05,6.04574]
[1779660228765,42.87,76487.31,0.0,0.93401,6e-05,6.10724]
[1779660229763,42.87,76489.11,0.0,0.93413,6e-05,6.09904]
[1779660232791,42.87,76485.44,0.0,0.9339,6e-05,6.11463]
[1779660233798,42.87,76477.23,0.0,0.93339,6e-05,6.15082]
[1779660234805,42.87,76477.84,0.0,0.93343,6e-05,6.14781]
[1779660235812,42.87,76471.3,0.0,0.93301,6e-05,6.17767]
[1779660237736,42.87,76471.3,0.0,0.93301,6e-05,6.17767]
[1779660237971,42.87,76471.58,0.0,0.93302,6e-05,6.1767]
[1779660240847,42.86,76483.32,0.0,0.93381,6e-05,6.12138]
[1779660241853,42.86,76483.11,0.0,0.9338,6e-05,6.12212]
[1779660242861,42.86,76494.17,0.0,0.93449,6e-05,6.07299]
[1779660244848,42.86,76494.17,0.0,0.93449,6e-05,6.07299]
[1779660243869,42.86,76494.27,0.0,0.93451,6e-05,6.07219]
[1779660245808,42.86,76494.27,0.0,0.93451,6e-05,6.07219]
[1779660245847,42.86,76513.02,0.0,0.93567,6e-05,5.98962]
[1779660245932,42.86,76542.66,0.0,0.93748,6e-05,5.86059]
[1779660247405,42.86,76542.66,0.0,0.93748,6e-05,5.86059]
[1779660247462,42.86,76539.05,0.0,0.93726,6e-05,5.87638]
[1779660248716,42.86,76539.05,0.0,0.93726,6e-05,5.87638]
[1779660249434,42.86,76525.29,0.0,0.93642,6e-05,5.93631]
[1779660250240,42.86,76525.29,0.0,0.93642,6e-05,5.93631]
[1779660250243,42.86,76522.82,0.0,0.93627,6e-05,5.94705]
[1779660250985,42.86,76533.13,0.0,0.9369,6e-05,5.90213]
[1779660251990,42.86,76531.16,0.0,0.93678,6e-05,5.91072]
[1779660253953,42.86,76533.0,0.0,0.93689,6e-05,5.90274]
[1779660256020,42.86,76540.46,0.0,0.93734,6e-05,5.87048]
[1779660257117,42.86,76540.46,0.0,0.93734,6e-05,5.87048]
[1779660257146,42.86,76547.8,0.0,0.93778,6e-05,5.83883]
[1779660258034,42.86,76554.99,0.0,0.93821,6e-05,5.80759]
[1779660260524,42.86,76554.16,0.0,0.93817,6e-05,5.81096]
[1779660261055,42.86,76567.25,0.0,0.93895,6e-05,5.75438]
[1779660262062,42.86,76573.5,0.0,0.93932,6e-05,5.72755]
[1779660263518,42.86,76573.5,0.0,0.93932,6e-05,5.72755]
[1779660263723,42.86,76573.5,0.0,0.93932,6e-05,5.72755]
[1779660264642,42.86,76574.55,0.0,0.93938,6e-05,5.72295]
[1779660266112,42.86,76569.98,0.0,0.93911,6e-05,5.7428]
[1779660267979,42.86,76570.68,0.0,0.93915,6e-05,5.74013]
[1779660268190,42.86,76578.52,0.0,0.9396,6e-05,5.70697]
[1779660270202,42.87,76578.75,0.0,0.93957,6e-05,5.70977]
[1779660271209,42.88,76561.91,0.0,0.93861,6e-05,5.77772]
[1779660272217,42.88,76550.75,0.0,0.93794,6e-05,5.82594]
[1779660273729,42.88,76554.07,0.0,0.93814,6e-05,5.8118]
[1779660273980,42.88,76554.07,0.0,0.93814,6e-05,5.8118]
[1779660275240,42.88,76546.53,0.0,0.93766,6e-05,5.84623]
[1779660276246,42.89,76543.42,0.0,0.93745,6e-05,5.86085]
[1779660279268,42.88,76534.67,0.0,0.93694,6e-05,5.89744]
[1779660281282,42.88,76525.38,0.0,0.93639,6e-05,5.93712]
[1779660283297,42.88,76515.67,0.0,0.9358,6e-05,5.97869]
[1779660284304,42.88,76513.88,0.0,0.9357,6e-05,5.98605]
[1779660286320,42.87,76523.35,0.0,0.9363,6e-05,5.94368]
[1779660287328,42.87,76523.32,0.0,0.9363,6e-05,5.94338]
[1779660288370,42.87,76523.32,0.0,0.9363,6e-05,5.94338]
[1779660288473,42.87,76523.32,0.0,0.9363,6e-05,5.94338]
[1779660289347,42.87,76533.29,0.0,0.93692,6e-05,5.89916]
[1779660290350,42.87,76521.95,0.0,0.93623,6e-05,5.94816]
[1779660291359,42.87,76517.9,0.0,0.93599,6e-05,5.96542]
[1779660292418,42.87,76517.9,0.0,0.93599,6e-05,5.96542]
[1779660292466,42.87,76517.9,0.0,0.93599,6e-05,5.96542]
[1779660292473,42.87,76517.9,0.0,0.93599,6e-05,5.96542]
[1779660292508,42.86,76522.16,0.0,0.93626,6e-05,5.94636]
[1779660294380,42.86,76516.72,0.0,0.93594,6e-05,5.96926]
[1779660296393,42.86,76507.9,0.0,0.9354,6e-05,6.00697]
[1779660298408,42.86,76495.83,0.0,0.93467,6e-05,6.05902]
[1779660299414,42.85,76506.37,0.0,0.93533,6e-05,6.01204]
[1779660300421,42.85,76510.18,0.0,0.93558,6e-05,5.99479]
[1779660301671,42.85,76506.68,0.0,0.93537,6e-05,6.00965]
[1779660302437,42.85,76496.28,0.0,0.93473,6e-05,6.05489]
[1779660303247,42.85,76496.28,0.0,0.93473,6e-05,6.05489]
[1779660303268,42.85,76496.28,0.0,0.93473,6e-05,6.05489]
[1779660303474,42.85,76496.28,0.0,0.93473,6e-05,6.05489]
[1779660303574,42.85,76491.77,0.0,0.93444,6e-05,6.07501]
[1779660304451,42.85,76502.47,0.0,0.93511,6e-05,6.02785]
[1779660305457,42.85,76531.52,0.0,0.93689,6e-05,5.90085]
[1779660306464,42.85,76532.13,0.0,0.93694,6e-05,5.89769]
[1779660308477,42.85,76535.31,0.0,0.93713,6e-05,5.88357]
[1779660310913,42.85,76536.39,0.0,0.9372,6e-05,5.87876]
[1779660310492,42.85,76541.08,0.0,0.93749,6e-05,5.85832]
[1779660310970,42.85,76541.08,0.0,0.93749,6e-05,5.85832]
[1779660312562,42.85,76544.03,0.0,0.93766,6e-05,5.84547]
[1779660313515,42.84,76556.54,0.0,0.93842,6e-05,5.79076]
[1779660314522,42.84,76557.23,0.0,0.93846,6e-05,5.78793]
[1779660315972,42.84,76555.96,0.0,0.93839,6e-05,5.79358]
[1779660317543,42.85,76570.29,0.0,0.93923,6e-05,5.73261]
[1779660318550,42.85,76574.33,0.0,0.93945,6e-05,5.7165]
[1779660319557,42.85,76580.76,0.0,0.93981,6e-05,5.69052]
[1779660320564,42.86,76584.26,0.0,0.93999,6e-05,5.67745]
[1779660321578,42.87,76591.52,0.0,0.94038,6e-05,5.64867]
[1779660323595,42.87,76588.01,0.0,0.94017,6e-05,5.66405]
[1779660325609,42.87,76584.63,0.0,0.93997,6e-05,5.67883]
[1779660326616,42.87,76581.14,0.0,0.93976,6e-05,5.69386]
[1779660327624,42.87,76591.2,0.0,0.94035,6e-05,5.65133]
[1779660328632,42.87,76595.98,0.0,0.94062,6e-05,5.63134]
[1779660330646,42.87,76599.11,0.0,0.9408,6e-05,5.61866]
[1779660331653,42.87,76607.65,0.0,0.94133,6e-05,5.57829]
[1779660332660,42.88,76609.93,0.0,0.94145,6e-05,5.56905]
[1779660333668,42.88,76606.87,0.0,0.94127,6e-05,5.58227]
[1779660334675,42.88,76603.34,0.0,0.94107,6e-05,5.59746]
[1779660335682,42.88,76611.81,0.0,0.94155,6e-05,5.56217]
[1779660336689,42.88,76616.43,0.0,0.94181,6e-05,5.54298]
[1779660338013,42.88,76632.43,0.0,0.94271,6e-05,5.47645]
[1779660338220,42.88,76632.43,0.0,0.94271,6e-05,5.47645]
[1779660338703,42.89,76630.55,0.0,0.94256,6e-05,5.48739]
[1779660339712,42.89,76625.79,0.0,0.94229,6e-05,5.50751]
[1779660340719,42.89,76621.66,0.0,0.94205,6e-05,5.52519]
[1779660342733,42.89,76617.76,0.0,0.94182,6e-05,5.54195]
[1779660343740,42.89,76613.59,0.0,0.94158,6e-05,5.55981]
[1779660344748,42.9,76618.25,0.0,0.94184,6e-05,5.54047]
[1779660347772,42.9,76623.21,0.0,0.94212,6e-05,5.52034]
[1779660348780,42.9,76615.71,0.0,0.94169,6e-05,5.55194]
[1779660349973,42.9,76615.71,0.0,0.94169,6e-05,5.55194]
[1779660350794,42.9,76606.09,0.0,0.94113,6e-05,5.59265]
[1779660352807,42.9,76604.49,0.0,0.94104,6e-05,5.59959]
[1779660354822,42.9,76599.71,0.0,0.94076,6e-05,5.62031]
[1779660355945,42.9,76599.71,0.0,0.94076,6e-05,5.62031]
[1779660355978,42.9,76599.71,0.0,0.94076,6e-05,5.62031]
[1779660357959,42.9,76599.24,0.0,0.94072,6e-05,5.62282]
[1779660359738,42.9,76598.41,0.0,0.94067,6e-05,5.62683]
[1779660359790,42.9,76598.41,0.0,0.94067,6e-05,5.62683]
[1779660359974,42.9,76598.41,0.0,0.94067,6e-05,5.62683]
[1779660359857,42.91,76598.61,0.0,0.94067,6e-05,5.62624]
[1779660360864,42.91,76603.81,0.0,0.94097,6e-05,5.60456]
[1779660361814,42.91,76603.81,0.0,0.94097,6e-05,5.60456]
[1779660361865,42.91,76603.81,0.0,0.94097,6e-05,5.60456]
[1779660361979,42.91,76603.81,0.0,0.94097,6e-05,5.60456]
[1779660362025,42.91,76611.97,0.0,0.94143,6e-05,5.57055]
[1779660362701,42.91,76611.97,0.0,0.94143,6e-05,5.57055]
[1779660362923,42.91,76615.13,0.0,0.94161,6e-05,5.55764]
[1779660363905,42.91,76634.23,0.0,0.94269,6e-05,5.47812]
[1779660364722,42.91,76634.23,0.0,0.94269,6e-05,5.47812]
[1779660364913,42.91,76632.97,0.0,0.94261,6e-05,5.48365]
[1779660365928,42.91,76641.72,0.0,0.9431,6e-05,5.44744]
[1779660366932,42.91,76648.79,0.0,0.9435,6e-05,5.41818]
[1779660367939,42.91,76639.37,0.0,0.94297,6e-05,5.45732]
[1779660368946,42.91,76638.69,0.0,0.94293,6e-05,5.46027]
[1779660371968,42.92,76625.66,0.0,0.94216,6e-05,5.51697]
[1779660372974,42.92,76614.06,0.0,0.9415,6e-05,5.56552]
[1779660373983,42.92,76611.59,0.0,0.94136,6e-05,5.57584]
[1779660374223,42.92,76611.59,0.0,0.94136,6e-05,5.57584]
[1779660374327,42.92,76611.59,0.0,0.94136,6e-05,5.57584]
[1779660374766,42.92,76611.59,0.0,0.94136,6e-05,5.57584]
[1779660375997,42.92,76622.94,0.0,0.94201,6e-05,5.52861]
[1779660377004,42.92,76631.29,0.0,0.94248,6e-05,5.49377]
[1779660377725,42.92,76631.29,0.0,0.94248,6e-05,5.49377]
[1779660377775,42.92,76631.29,0.0,0.94248,6e-05,5.49377]
[1779660377987,42.92,76631.29,0.0,0.94248,6e-05,5.49377]
[1779660378025,42.92,76630.65,0.0,0.94244,6e-05,5.49645]
[1779660380035,42.92,76623.99,0.0,0.94207,6e-05,5.52423]
[1779660380347,42.92,76623.99,0.0,0.94207,6e-05,5.52423]
[1779660382049,42.92,76619.41,0.0,0.94181,6e-05,5.54291]
[1779660384063,42.92,76616.23,0.0,0.94163,6e-05,5.55608]
[1779660384702,42.92,76616.23,0.0,0.94163,6e-05,5.55608]
[1779660384723,42.92,76616.23,0.0,0.94163,6e-05,5.55608]
[1779660384757,42.92,76616.23,0.0,0.94163,6e-05,5.55608]
[1779660384973,42.92,76616.23,0.0,0.94163,6e-05,5.55608]
[1779660385070,42.92,76622.79,0.0,0.94201,6e-05,5.52856]
[1779660386076,42.92,76631.82,0.0,0.94252,6e-05,5.49089]
[1779660387086,42.92,76639.76,0.0,0.94296,6e-05,5.45794]
[1779660389097,42.92,76628.99,0.0,0.94236,6e-05,5.50282]
[1779660390119,42.92,76621.68,0.0,0.94194,6e-05,5.53331]
[1779660391884,42.92,76621.68,0.0,0.94194,6e-05,5.53331]
[1779660391936,42.92,76621.68,0.0,0.94194,6e-05,5.53331]
[1779660391976,42.92,76621.68,0.0,0.94194,6e-05,5.53331]
[1779660391986,42.91,76613.58,0.0,0.94154,6e-05,5.5614]
[1779660394132,42.91,76609.69,0.0,0.94132,6e-05,5.5775]
[1779660396147,42.91,76603.29,0.0,0.94095,6e-05,5.60443]
[1779660397154,42.91,76600.29,0.0,0.94078,6e-05,5.6172]
[1779660399729,42.91,76599.28,0.0,0.94072,6e-05,5.62155]
[1779660399781,42.91,76599.28,0.0,0.94072,6e-05,5.62155]
[1779660399973,42.91,76599.28,0.0,0.94072,6e-05,5.62155]
[1779660400036,42.91,76599.7,0.0,0.94074,6e-05,5.61992]
[1779660401731,42.91,76598.86,0.0,0.94069,6e-05,5.62347]
[1779660403926,42.92,76594.6,0.0,0.94044,6e-05,5.64163]
[1779660404027,42.92,76601.25,0.0,0.94083,6e-05,5.61359]
[1779660404214,42.92,76592.78,0.0,0.94034,6e-05,5.64936]
[1779660406513,42.92,76591.39,0.0,0.94026,6e-05,5.65532]
[1779660406565,42.92,76591.39,0.0,0.94026,6e-05,5.65532]
[1779660406721,42.92,76591.39,0.0,0.94026,6e-05,5.65532]
[1779660406822,42.92,76590.74,0.0,0.94022,6e-05,5.65812]
[1779660410257,42.92,76582.63,0.0,0.93975,6e-05,5.69255]
[1779660413437,42.92,76579.95,0.0,0.93959,6e-05,5.70391]
[1779660413466,42.92,76579.95,0.0,0.93959,6e-05,5.70391]
[1779660413722,42.92,76579.95,0.0,0.93959,6e-05,5.70391]
[1779660413774,42.92,76578.18,0.0,0.93949,6e-05,5.71134]
[1779660414284,42.92,76575.38,0.0,0.93932,6e-05,5.72327]
[1779660415290,42.92,76571.0,0.0,0.93907,6e-05,5.74189]
[1779660416298,42.92,76567.92,0.0,0.93888,6e-05,5.75498]
[1779660418312,42.91,76570.9,0.0,0.93906,6e-05,5.74201]
[1779660420877,42.91,76570.82,0.0,0.93906,6e-05,5.74222]
[1779660420951,42.91,76570.82,0.0,0.93906,6e-05,5.74222]
[1779660420973,42.91,76570.82,0.0,0.93906,6e-05,5.74222]
[1779660420978,42.91,76571.11,0.0,0.93908,6e-05,5.74078]
[1779660421579,42.91,76571.11,0.0,0.93908,6e-05,5.74078]
[1779660421631,42.91,76571.11,0.0,0.93908,6e-05,5.74078]
[1779660421693,42.91,76574.87,0.0,0.9393,6e-05,5.72463]
[1779660422341,42.91,76590.9,0.0,0.94024,6e-05,5.65624]
[1779660423347,42.91,76592.55,0.0,0.94034,6e-05,5.6491]
[1779660424958,42.91,76592.55,0.0,0.94034,6e-05,5.6491]
[1779660424975,42.91,76592.55,0.0,0.94034,6e-05,5.6491]
[1779660425004,42.91,76592.55,0.0,0.94034,6e-05,5.6491]
[1779660425035,42.91,76587.45,0.0,0.94005,6e-05,5.67055]
[1779660426658,42.91,76587.85,0.0,0.94007,6e-05,5.66866]
[1779660426725,42.91,76587.85,0.0,0.94007,6e-05,5.66866]
[1779660426756,42.91,76587.26,0.0,0.94004,6e-05,5.67098]
[1779660430501,42.91,76587.17,0.0,0.94004,6e-05,5.6708]
[1779660430552,42.91,76587.17,0.0,0.94004,6e-05,5.6708]
[1779660430603,42.91,76587.17,0.0,0.94004,6e-05,5.6708]
[1779660430721,42.91,76587.17,0.0,0.94004,6e-05,5.6708]
[1779660430822,42.91,76587.61,0.0,0.94007,6e-05,5.66875]
[1779660432411,42.91,76584.67,0.0,0.93991,6e-05,5.68085]
[1779660434425,42.91,76581.39,0.0,0.93972,6e-05,5.69437]
[1779660435258,42.91,76581.39,0.0,0.93972,6e-05,5.69437]
[1779660435311,42.91,76581.39,0.0,0.93972,6e-05,5.69437]
[1779660435472,42.91,76581.39,0.0,0.93972,6e-05,5.69437]
[1779660435571,42.9,76578.95,0.0,0.93958,6e-05,5.70453]
[1779660439460,42.9,76570.4,0.0,0.93908,6e-05,5.74065]
[1779660440631,42.9,76570.4,0.0,0.93908,6e-05,5.74065]
[1779660440683,42.9,76570.4,0.0,0.93908,6e-05,5.74065]
[1779660440722,42.9,76570.4,0.0,0.93908,6e-05,5.74065]
[1779660440823,42.9,76578.04,0.0,0.93953,6e-05,5.70797]
[1779660442482,42.9,76575.35,0.0,0.93938,6e-05,5.71915]
[1779660445693,42.9,76574.13,0.0,0.93931,6e-05,5.72403]
[1779660445721,42.9,76574.13,0.0,0.93931,6e-05,5.72403]
[1779660445746,42.9,76574.13,0.0,0.93931,6e-05,5.72403]
[1779660445747,42.9,76573.77,0.0,0.93929,6e-05,5.7255]
[1779660447468,42.9,76574.15,0.0,0.93931,6e-05,5.72382]
[1779660447719,42.9,76574.15,0.0,0.93931,6e-05,5.72382]
[1779660447788,42.9,76576.44,0.0,0.93945,6e-05,5.714]
[1779660450537,42.9,76583.68,0.0,0.93988,6e-05,5.68246]
[1779660451166,42.9,76583.68,0.0,0.93988,6e-05,5.68246]
[1779660451215,42.9,76583.68,0.0,0.93988,6e-05,5.68246]
[1779660451224,42.9,76583.68,0.0,0.93988,6e-05,5.68246]
[1779660451543,42.9,76585.79,0.0,0.94005,6e-05,5.66861]
[1779660452551,42.9,76588.4,0.0,0.94021,6e-05,5.65738]
[1779660453558,42.9,76599.11,0.0,0.94083,6e-05,5.61211]
[1779660454565,42.9,76605.0,0.0,0.94117,6e-05,5.58707]
[1779660456963,42.9,76605.58,0.0,0.9412,6e-05,5.5846]
[1779660456973,42.9,76605.58,0.0,0.9412,6e-05,5.5846]
[1779660457010,42.9,76605.58,0.0,0.9412,6e-05,5.5846]
[1779660457055,42.9,76605.78,0.0,0.94122,6e-05,5.58372]
[1779660458879,42.9,76605.8,0.0,0.94122,6e-05,5.5836]
[1779660458971,42.9,76605.8,0.0,0.94122,6e-05,5.5836]
[1779660458980,42.9,76605.63,0.0,0.94121,6e-05,5.58428]
[1779660464636,42.89,76608.14,0.0,0.94137,6e-05,5.57208]
[1779660465188,42.89,76608.14,0.0,0.94137,6e-05,5.57208]
[1779660465224,42.89,76608.14,0.0,0.94137,6e-05,5.57208]
[1779660465643,42.89,76607.79,0.0,0.94136,6e-05,5.57332]
[1779660467704,42.89,76608.65,0.0,0.94141,6e-05,5.56945]
[1779660467722,42.89,76608.65,0.0,0.94141,6e-05,5.56945]
[1779660467819,42.89,76608.49,0.0,0.9414,6e-05,5.5701]
[1779660468663,42.89,76601.06,0.0,0.94097,6e-05,5.60132]
[1779660470072,42.89,76601.06,0.0,0.94097,6e-05,5.60132]
[1779660470091,42.89,76598.39,0.0,0.94082,6e-05,5.61251]
[1779660470223,42.89,76598.39,0.0,0.94082,6e-05,5.61251]
[1779660470677,42.89,76592.51,0.0,0.94048,6e-05,5.63725]
[1779660471559,42.89,76592.51,0.0,0.94048,6e-05,5.63725]
[1779660473973,42.89,76591.62,0.0,0.94043,6e-05,5.64074]
[1779660474075,42.89,76592.41,0.0,0.94048,6e-05,5.63726]
[1779660481755,42.88,76598.57,0.0,0.94085,6e-05,5.61019]
[1779660483080,42.88,76598.57,0.0,0.94085,6e-05,5.61019]
[1779660483128,42.88,76598.57,0.0,0.94085,6e-05,5.61019]
[1779660483134,42.88,76601.39,0.0,0.94102,6e-05,5.59821]
[1779660483221,42.88,76601.39,0.0,0.94102,6e-05,5.59821]
[1779660483581,42.88,76601.39,0.0,0.94102,6e-05,5.59821]
[1779660483769,42.88,76606.28,0.0,0.9413,6e-05,5.57756]
[1779660485973,42.88,76605.04,0.0,0.94123,6e-05,5.58273]
[1779660486072,42.88,76604.54,0.0,0.9412,6e-05,5.58478]
[1779660489811,42.88,76601.27,0.0,0.94101,6e-05,5.59832]
[1779660491278,42.88,76600.35,0.0,0.94096,6e-05,5.60212]
[1779660491329,42.88,76600.35,0.0,0.94096,6e-05,5.60212]
[1779660491471,42.88,76600.35,0.0,0.94096,6e-05,5.60212]
[1779660491825,42.88,76599.74,0.0,0.94093,6e-05,5.60461]
[1779660492832,42.88,76604.73,0.0,0.94122,6e-05,5.58351]
[1779660493838,42.88,76610.05,0.0,0.94152,6e-05,5.56112]
[1779660494864,42.88,76610.05,0.0,0.94152,6e-05,5.56112]
[1779660494972,42.88,76610.05,0.0,0.94152,6e-05,5.56112]
[1779660495073,42.88,76612.58,0.0,0.94167,6e-05,5.55049]
[1779660495812,42.88,76612.58,0.0,0.94167,6e-05,5.55049]
[1779660497980,42.88,76614.0,0.0,0.94175,6e-05,5.54455]
[1779660498016,42.88,76613.97,0.0,0.94175,6e-05,5.54468]
[1779660499880,42.88,76618.99,0.0,0.94203,6e-05,5.52369]
[1779660500888,42.88,76622.55,0.0,0.94223,6e-05,5.50887]
[1779660501736,42.88,76622.55,0.0,0.94223,6e-05,5.50887]
[1779660501878,42.88,76622.55,0.0,0.94223,6e-05,5.50887]
[1779660501973,42.88,76622.55,0.0,0.94223,6e-05,5.50887]
[1779660502073,42.88,76620.84,0.0,0.94213,6e-05,5.5166]
[1779660503582,42.88,76620.14,0.0,0.94208,6e-05,5.51998]
[1779660504916,42.89,76615.9,0.0,0.94184,6e-05,5.5381]
[1779660505926,42.89,76610.6,0.0,0.94153,6e-05,5.56032]
[1779660506220,42.89,76610.6,0.0,0.94153,6e-05,5.56032]
[1779660506315,42.89,76610.6,0.0,0.94153,6e-05,5.56032]
[1779660506932,42.89,76608.78,0.0,0.94143,6e-05,5.56792]
[1779660507971,42.89,76608.78,0.0,0.94143,6e-05,5.56792]
[1779660508946,42.89,76605.85,0.0,0.94126,6e-05,5.58014]
[1779660510215,42.89,76605.85,0.0,0.94126,6e-05,5.58014]
[1779660514988,42.88,76614.49,0.0,0.94181,6e-05,5.53894]
[1779660515995,42.88,76621.57,0.0,0.94221,6e-05,5.50936]
[1779660517001,42.88,76618.77,0.0,0.94205,6e-05,5.52111]
[1779660521031,42.89,76626.63,0.0,0.94249,6e-05,5.48848]
[1779660522038,42.89,76630.29,0.0,0.9427,6e-05,5.47334]
[1779660524052,42.89,76632.66,0.0,0.9428,6e-05,5.46563]
[1779660525059,42.9,76639.42,0.0,0.94316,6e-05,5.43877]
[1779660527072,42.9,76641.44,0.0,0.94327,6e-05,5.43075]
[1779660531101,42.91,76646.55,0.0,0.94348,6e-05,5.41518]
[1779660531559,42.91,76646.55,0.0,0.94348,6e-05,5.41518]
[1779660532113,42.92,76653.49,0.0,0.94384,6e-05,5.38863]
[1779660535133,42.94,76655.52,0.0,0.9439,6e-05,5.38461]
[1779660538154,42.95,76652.5,0.0,0.94367,6e-05,5.40152]
[1779660541175,42.96,76644.43,0.0,0.94319,6e-05,5.43749]
[1779660542183,42.96,76642.57,0.0,0.94306,6e-05,5.44691]
[1779660543190,42.97,76638.43,0.0,0.94281,6e-05,5.4656]
[1779660546211,42.98,76648.29,0.0,0.94332,6e-05,5.42744]
[1779660547218,42.98,76647.42,0.0,0.94327,6e-05,5.43122]
[1779660548225,42.98,76645.73,0.0,0.94317,6e-05,5.43837]
[1779660549232,42.98,76643.89,0.0,0.94307,6e-05,5.44614]
[1779660550239,42.98,76638.49,0.0,0.94277,6e-05,5.46865]
[1779660551245,42.98,76636.24,0.0,0.94264,6e-05,5.47809]
[1779660552253,42.98,76633.21,0.0,0.94247,6e-05,5.49076]
[1779660555274,42.98,76630.35,0.0,0.9423,6e-05,5.50286]
[1779660559302,42.98,76632.01,0.0,0.94239,6e-05,5.49618]
[1779660562324,42.98,76629.77,0.0,0.94226,6e-05,5.50567]
[1779660567359,42.98,76630.26,0.0,0.94229,6e-05,5.50386]
[1779660570380,42.98,76627.92,0.0,0.94215,6e-05,5.51374]
[1779660571387,42.98,76624.26,0.0,0.94199,6e-05,5.52437]
[1779660573401,42.98,76629.46,0.0,0.94228,6e-05,5.50275]
[1779660578437,42.98,76627.86,0.0,0.94219,6e-05,5.50959]
[1779660580452,42.98,76625.83,0.0,0.94208,6e-05,5.51811]
[1779660584480,42.98,76633.22,0.0,0.94249,6e-05,5.48741]
[1779660585487,42.98,76642.81,0.0,0.94303,6e-05,5.44768]
[1779660587501,42.99,76641.25,0.0,0.94294,6e-05,5.4543]
[1779660589514,42.98,76648.91,0.0,0.94337,6e-05,5.42256]
[1779660590522,42.98,76661.14,0.0,0.94405,6e-05,5.37208]
[1779660591529,42.98,76665.78,0.0,0.94431,5e-05,5.35275]
[1779660592537,42.98,76667.99,0.0,0.94444,5e-05,5.34306]
[1779660593538,42.98,76667.99,0.0,0.94444,5e-05,5.34306]
[1779660593542,42.98,76667.99,0.0,0.94444,5e-05,5.34306]
[1779660593720,42.98,76667.99,0.0,0.94444,5e-05,5.34306]
[1779660593822,42.98,76670.3,0.0,0.94457,5e-05,5.33343]
[1779660595558,42.98,76674.27,0.0,0.94479,5e-05,5.31706]
[1779660597572,42.97,76678.7,0.0,0.94508,5e-05,5.29466]
[1779660598582,42.97,76692.52,0.0,0.94583,5e-05,5.23865]
[1779660599411,42.97,76692.52,0.0,0.94583,5e-05,5.23865]
[1779660599592,42.97,76761.06,0.0,0.94941,5e-05,4.96623]
[1779660600610,42.97,76796.22,0.0,0.95117,5e-05,4.83025]
[1779660601574,42.97,76796.22,0.0,0.95117,5e-05,4.83025]
[1779660601866,42.99,76804.83,0.0,0.95151,5e-05,4.80345]
[1779660603081,42.99,76804.83,0.0,0.95151,5e-05,4.80345]
[1779660603351,42.99,76804.83,0.0,0.95151,5e-05,4.80345]
[1779660603166,43.0,76795.02,0.0,0.95098,5e-05,4.84542]
[1779660603892,43.0,76795.02,0.0,0.95098,5e-05,4.84542]
[1779660603966,43.01,76775.74,0.0,0.94996,5e-05,4.92376]
[1779660604872,43.01,76775.74,0.0,0.94996,5e-05,4.92376]
[1779660604878,43.02,76762.93,0.0,0.94928,5e-05,4.97624]
[1779660605747,43.02,76762.93,0.0,0.94928,5e-05,4.97624]
[1779660606128,43.02,76762.93,0.0,0.94928,5e-05,4.97624]
[1779660606150,43.04,76748.37,0.0,0.94846,5e-05,5.03925]
[1779660607671,43.04,76738.43,0.0,0.94795,5e-05,5.07853]
[1779660609792,43.04,76735.07,0.0,0.94777,5e-05,5.09226]
[1779660609865,43.04,76731.33,0.0,0.94757,5e-05,5.10749]
[1779660610691,43.05,76728.19,0.0,0.9474,5e-05,5.12034]
[1779660612171,43.05,76728.19,0.0,0.9474,5e-05,5.12034]
[1779660612708,43.05,76739.09,0.0,0.94796,5e-05,5.07784]
[1779660613714,43.05,76743.01,0.0,0.94816,5e-05,5.06238]
[1779660614721,43.05,76733.11,0.0,0.94765,5e-05,5.1016]
[1779660615736,43.05,76733.11,0.0,0.94765,5e-05,5.1016]
[1779660615736,43.05,76730.78,0.0,0.94753,5e-05,5.1104]
[1779660616735,43.05,76727.05,0.0,0.94734,5e-05,5.12475]
[1779660618729,43.04,76727.78,0.0,0.94739,5e-05,5.12136]
[1779660618973,43.04,76727.78,0.0,0.94739,5e-05,5.12136]
[1779660619070,43.04,76733.16,0.0,0.94767,5e-05,5.09996]
[1779660619758,43.04,76749.85,0.0,0.94854,5e-05,5.03361]
[1779660620765,43.04,76767.12,0.0,0.94942,5e-05,4.96564]
[1779660621774,43.05,76767.59,0.0,0.94942,5e-05,4.966]
[1779660622780,43.05,76763.44,0.0,0.94921,5e-05,4.98242]
[1779660625282,43.05,76763.5,0.0,0.94921,5e-05,4.98238]
[1779660625742,43.06,76765.72,0.0,0.94929,5e-05,4.97601]
[1779660625810,43.06,76766.02,0.0,0.9493,5e-05,4.97484]
[1779660626817,43.06,76759.95,0.0,0.94899,5e-05,4.99877]
[1779660627731,43.06,76759.95,0.0,0.94899,5e-05,4.99877]
[1779660630845,43.06,76752.34,0.0,0.9486,5e-05,5.02927]
[1779660631994,43.06,76752.34,0.0,0.9486,5e-05,5.02927]
[1779660632223,43.06,76752.34,0.0,0.9486,5e-05,5.02927]
[1779660632292,43.06,76748.83,0.0,0.94845,5e-05,5.03882]
[1779660633866,43.06,76745.09,0.0,0.94826,5e-05,5.05365]
[1779660635884,43.06,76741.65,0.0,0.94808,5e-05,5.06739]
[1779660638694,43.06,76740.0,0.0,0.94799,5e-05,5.07403]
[1779660639728,43.06,76739.45,0.0,0.94796,5e-05,5.07627]
[1779660639912,43.06,76739.61,0.0,0.94797,5e-05,5.07569]
[1779660640919,43.06,76746.44,0.0,0.94832,5e-05,5.04881]
[1779660641926,43.06,76756.71,0.0,0.94885,5e-05,5.00857]
[1779660642933,43.06,76756.7,0.0,0.94885,5e-05,5.00878]
[1779660647936,43.07,76757.78,0.0,0.94889,5e-05,5.00529]
[1779660647973,43.07,76757.78,0.0,0.94889,5e-05,5.00529]
[1779660648038,43.07,76750.24,0.0,0.9485,5e-05,5.03507]
[1779660649722,43.07,76751.2,0.0,0.94855,5e-05,5.03148]
[1779660649983,43.07,76756.76,0.0,0.94883,5e-05,5.00979]
[1779660650990,43.07,76745.28,0.0,0.94824,5e-05,5.05505]
[1779660651997,43.07,76740.03,0.0,0.94797,5e-05,5.07595]
[1779660653004,43.07,76738.11,0.0,0.94787,5e-05,5.08365]
[1779660653744,43.07,76738.11,0.0,0.94787,5e-05,5.08365]
[1779660654011,43.07,76738.14,0.0,0.94787,5e-05,5.0836]
[1779660654624,43.07,76738.14,0.0,0.94787,5e-05,5.0836]
[1779660655018,43.07,76733.73,0.0,0.94764,5e-05,5.10112]
[1779660657031,43.07,76730.2,0.0,0.94745,5e-05,5.11522]
[1779660657730,43.07,76730.2,0.0,0.94745,5e-05,5.11522]
[1779660660053,43.07,76735.77,0.0,0.94774,5e-05,5.09319]
[1779660661335,43.07,76735.77,0.0,0.94774,5e-05,5.09319]
[1779660661348,43.07,76750.21,0.0,0.94849,5e-05,5.03626]
[1779660662068,43.07,76760.2,0.0,0.949,5e-05,4.99707]
[1779660663075,43.07,76769.54,0.0,0.94947,5e-05,4.96075]
[1779660663986,43.07,76769.54,0.0,0.94947,5e-05,4.96075]
[1779660664100,43.07,76774.88,0.0,0.94974,5e-05,4.94019]
[1779660665095,43.07,76771.03,0.0,0.94955,5e-05,4.95498]
[1779660666107,43.07,76793.84,0.0,0.95069,5e-05,4.86656]
[1779660667109,43.07,76798.46,0.0,0.95092,5e-05,4.84863]
[1779660668009,43.07,76798.46,0.0,0.95092,5e-05,4.84863]
[1779660668055,43.07,76798.46,0.0,0.95092,5e-05,4.84863]
[1779660668116,43.07,76800.99,0.0,0.95105,5e-05,4.8389]
[1779660669163,43.07,76804.89,0.0,0.95124,5e-05,4.82396]
[1779660670131,43.07,76826.7,0.0,0.9523,5e-05,4.74099]
[1779660672145,43.07,76829.73,0.0,0.95244,5e-05,4.73019]
[1779660674754,43.08,76826.94,0.0,0.95229,5e-05,4.742]
[1779660674971,43.08,76826.94,0.0,0.95229,5e-05,4.742]
[1779660675240,43.08,76826.94,0.0,0.95229,5e-05,4.742]
[1779660675297,43.08,76827.27,0.0,0.95229,5e-05,4.74198]
[1779660676182,43.08,76816.88,0.0,0.95179,5e-05,4.7814]
[1779660677187,43.08,76813.84,0.0,0.95162,5e-05,4.79414]
[1779660681481,43.09,76812.67,0.0,0.95155,5e-05,4.79967]
[1779660681217,43.09,76825.28,0.0,0.95215,5e-05,4.7528]
[1779660682224,43.09,76833.39,0.0,0.95254,5e-05,4.72275]
[1779660685264,43.1,76833.06,0.0,0.9525,5e-05,4.7253]
[1779660685351,43.1,76865.49,0.0,0.95404,5e-05,4.60396]
[1779660687262,43.11,76859.83,0.0,0.95375,5e-05,4.62732]
[1779660688188,43.11,76859.83,0.0,0.95375,5e-05,4.62732]
[1779660688548,43.11,76859.19,0.0,0.95371,5e-05,4.63051]
[1779660689276,43.11,76862.57,0.0,0.95386,5e-05,4.61873]
[1779660690292,43.11,76858.75,0.0,0.95367,5e-05,4.63376]
[1779660690738,43.11,76858.75,0.0,0.95367,5e-05,4.63376]
[1779660691300,43.12,76859.47,0.0,0.95373,5e-05,4.62754]
[1779660693314,43.12,76851.49,0.0,0.95334,5e-05,4.65887]
[1779660694321,43.12,76871.18,0.0,0.95426,5e-05,4.58566]
[1779660694794,43.12,76871.18,0.0,0.95426,5e-05,4.58566]
[1779660694909,43.12,76871.18,0.0,0.95426,5e-05,4.58566]
[1779660695332,43.12,76892.23,0.0,0.95523,5e-05,4.50895]
[1779660696339,43.14,76883.06,0.0,0.95475,5e-05,4.54721]
[1779660697346,43.14,76876.55,0.0,0.95444,5e-05,4.57156]
[1779660698377,43.14,76876.55,0.0,0.95444,5e-05,4.57156]
[1779660698451,43.14,76875.59,0.0,0.95439,5e-05,4.57543]
[1779660700367,43.15,76869.73,0.0,0.9541,5e-05,4.59827]
[1779660701113,43.15,76869.73,0.0,0.9541,5e-05,4.59827]
[1779660701374,43.15,76900.88,0.0,0.95551,5e-05,4.48657]
[1779660701643,43.15,76900.88,0.0,0.95551,5e-05,4.48657]
[1779660702381,43.17,76907.33,0.0,0.95575,5e-05,4.46766]
[1779660704395,43.2,76903.57,0.0,0.95546,5e-05,4.49096]
[1779660704930,43.2,76903.57,0.0,0.95546,5e-05,4.49096]
[1779660705402,43.22,76902.64,0.0,0.95536,5e-05,4.49873]
[1779660707013,43.23,76902.7,0.0,0.95531,5e-05,4.50272]
[1779660707417,43.25,76896.99,0.0,0.955,5e-05,4.52767]
[1779660709430,43.25,76900.32,0.0,0.95514,5e-05,4.51623]
[1779660710975,43.25,76902.42,0.0,0.95523,5e-05,4.50895]
[1779660711221,43.25,76902.42,0.0,0.95523,5e-05,4.50895]
[1779660711799,43.25,76903.03,0.0,0.95526,5e-05,4.50712]
[1779660711970,43.25,76903.03,0.0,0.95526,5e-05,4.50712]
[1779660713458,43.25,76895.26,0.0,0.95489,5e-05,4.53628]
[1779660717486,43.26,76884.61,0.0,0.95438,5e-05,4.57672]
[1779660718493,43.26,76884.46,0.0,0.95437,5e-05,4.57755]
[1779660718651,43.26,76884.46,0.0,0.95437,5e-05,4.57755]
[1779660718971,43.26,76884.46,0.0,0.95437,5e-05,4.57755]
[1779660719500,43.26,76883.22,0.0,0.95431,5e-05,4.58238]
[1779660720507,43.26,76879.92,0.0,0.95415,5e-05,4.59481]
[1779660721514,43.26,76873.14,0.0,0.95383,5e-05,4.62065]
[1779660725513,43.27,76873.26,0.0,0.95382,5e-05,4.62166]
[1779660725721,43.27,76873.56,0.0,0.95381,5e-05,4.622]
[1779660726555,43.27,76869.58,0.0,0.95362,5e-05,4.63747]
[1779660732368,43.28,76871.61,0.0,0.95368,5e-05,4.63272]
[1779660732469,43.29,76878.15,0.0,0.95397,5e-05,4.60972]
[1779660732975,43.29,76878.15,0.0,0.95397,5e-05,4.60972]
[1779660732983,43.29,76874.33,0.0,0.95379,5e-05,4.62386]
[1779660735344,43.29,76869.66,0.0,0.95355,5e-05,4.64305]
[1779660736625,43.3,76865.63,0.0,0.95335,5e-05,4.6587]
[1779660739253,43.3,76863.21,0.0,0.95323,5e-05,4.66836]
[1779660739469,43.3,76863.21,0.0,0.95323,5e-05,4.66836]
[1779660739513,43.3,76866.32,0.0,0.95336,5e-05,4.65805]
[1779660739647,43.3,76861.27,0.0,0.95312,5e-05,4.67687]
[1779660740654,43.31,76854.48,0.0,0.95279,5e-05,4.70285]
[1779660741664,43.31,76838.17,0.0,0.952,5e-05,4.76474]
[1779660742671,43.31,76836.16,0.0,0.9519,5e-05,4.7728]
[1779660746111,43.31,76838.55,0.0,0.952,5e-05,4.76469]
[1779660746980,43.31,76837.24,0.0,0.95193,5e-05,4.77011]
[1779660747056,43.32,76832.3,0.0,0.95169,5e-05,4.78925]
[1779660748721,43.32,76826.84,0.0,0.95141,5e-05,4.81082]
[1779660750735,43.32,76819.93,0.0,0.95106,5e-05,4.83792]
[1779660751742,43.32,76815.37,0.0,0.95087,5e-05,4.85126]
[1779660753128,43.32,76815.37,0.0,0.95087,5e-05,4.85126]
[1779660753219,43.32,76815.37,0.0,0.95087,5e-05,4.85126]
[1779660753297,43.32,76812.31,0.0,0.95071,5e-05,4.86362]
[1779660754763,43.33,76804.95,0.0,0.95035,5e-05,4.89213]
[1779660755774,43.33,76800.05,0.0,0.9501,5e-05,4.91124]
[1779660758794,43.33,76796.63,0.0,0.94992,5e-05,4.92513]
[1779660759839,43.33,76796.63,0.0,0.94992,5e-05,4.92513]
[1779660759941,43.33,76790.64,0.0,0.94962,5e-05,4.94847]
[1779660760976,43.33,76790.64,0.0,0.94962,5e-05,4.94847]
[1779660760994,43.33,76787.97,0.0,0.94948,5e-05,4.95898]
[1779660761816,43.33,76781.27,0.0,0.94914,5e-05,4.98512]
[1779660762827,43.33,76774.57,0.0,0.9488,5e-05,5.0113]
[1779660763834,43.33,76771.24,0.0,0.94863,5e-05,5.02437]
[1779660766556,43.33,76770.49,0.0,0.94859,5e-05,5.02736]
[1779660766720,43.33,76769.99,0.0,0.94856,5e-05,5.02937]
[1779660768869,43.33,76764.51,0.0,0.94828,5e-05,5.05097]
[1779660770883,43.33,76760.97,0.0,0.9481,5e-05,5.06488]
[1779660775795,43.33,76761.25,0.0,0.94811,5e-05,5.0638]
[1779660776990,43.33,76758.32,0.0,0.94796,5e-05,5.07531]
[1779660780971,43.33,76778.85,0.0,0.94901,5e-05,4.995]
[1779660782526,43.33,76778.85,0.0,0.94901,5e-05,4.995]
[1779660782580,43.33,76794.35,0.0,0.94979,5e-05,4.9353]
[1779660782724,43.33,76794.35,0.0,0.94979,5e-05,4.9353]
[1779660782970,43.33,76794.35,0.0,0.94979,5e-05,4.9353]
[1779660782978,43.33,76795.49,0.0,0.94984,5e-05,4.93091]
[1779660784994,43.33,76807.79,0.0,0.95045,5e-05,4.88408]
[1779660786000,43.34,76812.79,0.0,0.95069,5e-05,4.86525]
[1779660788035,43.34,76817.41,0.0,0.95092,5e-05,4.84803]
[1779660789195,43.34,76817.41,0.0,0.95092,5e-05,4.84803]
[1779660789225,43.34,76827.42,0.0,0.9514,5e-05,4.80997]
[1779660790047,43.34,76838.75,0.0,0.95195,5e-05,4.76718]
[1779660791054,43.34,76844.35,0.0,0.95222,5e-05,4.74624]
[1779660795083,43.35,76847.58,0.0,0.95235,5e-05,4.73632]
[1779660795910,43.35,76847.58,0.0,0.95235,5e-05,4.73632]
[1779660795970,43.35,76847.58,0.0,0.95235,5e-05,4.73632]
[1779660796091,43.35,76839.22,0.0,0.95194,5e-05,4.76836]
[1779660797097,43.35,76836.49,0.0,0.9518,5e-05,4.77918]
[1779660798104,43.35,76831.25,0.0,0.95154,5e-05,4.79951]
[1779660798978,43.35,76831.25,0.0,0.95154,5e-05,4.79951]
[1779660799111,43.35,76829.11,0.0,0.95143,5e-05,4.80808]
[1779660802601,43.36,76828.4,0.0,0.95138,5e-05,4.81168]
[1779660802978,43.36,76827.56,0.0,0.95134,5e-05,4.81488]
[1779660803140,43.36,76827.19,0.0,0.95132,5e-05,4.81628]
[1779660804146,43.36,76840.2,0.0,0.95196,5e-05,4.76704]
[1779660805153,43.36,76844.02,0.0,0.95214,5e-05,4.75273]
[1779660809322,43.36,76844.08,0.0,0.95213,5e-05,4.75369]
[1779660809469,43.36,76844.08,0.0,0.95213,5e-05,4.75369]
[1779660809555,43.36,76851.04,0.0,0.95245,5e-05,4.72862]
[1779660810190,43.36,76858.63,0.0,0.95281,5e-05,4.7002]
[1779660810981,43.36,76858.63,0.0,0.95281,5e-05,4.7002]
[1779660811196,43.37,76868.68,0.0,0.95332,5e-05,4.65897]
[1779660813210,43.37,76872.62,0.0,0.95349,5e-05,4.64566]
[1779660815224,43.37,76875.87,0.0,0.95362,5e-05,4.63501]
[1779660816041,43.37,76875.87,0.0,0.95362,5e-05,4.63501]
[1779660818251,43.38,76881.99,0.0,0.95388,5e-05,4.61456]
[1779660819255,43.38,76892.87,0.0,0.95438,5e-05,4.57521]
[1779660821269,43.39,76892.89,0.0,0.95436,5e-05,4.57672]
[1779660822450,43.39,76892.89,0.0,0.95436,5e-05,4.57672]
[1779660822471,43.39,76892.89,0.0,0.95436,5e-05,4.57672]
[1779660822981,43.39,76893.3,0.0,0.95436,5e-05,4.57686]
[1779660823283,43.39,76891.93,0.0,0.9543,5e-05,4.58189]
[1779660825297,43.4,76898.46,0.0,0.95458,5e-05,4.55956]
[1779660826304,43.4,76907.08,0.0,0.95496,5e-05,4.52888]
[1779660828318,43.41,76911.06,0.0,0.95512,5e-05,4.51611]
[1779660828848,43.41,76911.06,0.0,0.95512,5e-05,4.51611]
[1779660830332,43.41,76904.39,0.0,0.9548,5e-05,4.54222]
[1779660831376,43.42,76901.04,0.0,0.95463,5e-05,4.55534]
[1779660832349,43.42,76907.54,0.0,0.95492,5e-05,4.53246]
[1779660833366,43.42,76910.8,0.0,0.95506,5e-05,4.52141]
[1779660835262,43.43,76912.12,0.0,0.95511,5e-05,4.51747]
[1779660835479,43.43,76912.12,0.0,0.95511,5e-05,4.51747]
[1779660835548,43.43,76905.95,0.0,0.95483,5e-05,4.53995]
[1779660836382,43.43,76911.07,0.0,0.95504,5e-05,4.52301]
[1779660841419,43.45,76922.28,0.0,0.95549,5e-05,4.48669]
[1779660842426,43.45,76913.66,0.0,0.95509,5e-05,4.51888]
[1779660843433,43.45,76913.27,0.0,0.95506,5e-05,4.52116]
[1779660844018,43.45,76913.27,0.0,0.95506,5e-05,4.52116]
[1779660844440,43.46,76916.36,0.0,0.95519,5e-05,4.5108]
[1779660844984,43.46,76916.36,0.0,0.95519,5e-05,4.5108]
[1779660846454,43.46,76908.26,0.0,0.9548,5e-05,4.54203]
[1779660847461,43.46,76903.74,0.0,0.95458,5e-05,4.55935]
[1779660848469,43.47,76910.38,0.0,0.95488,5e-05,4.53591]
[1779660849475,43.47,76903.82,0.0,0.95457,5e-05,4.56068]
[1779660850291,43.47,76903.82,0.0,0.95457,5e-05,4.56068]
[1779660850472,43.47,76903.82,0.0,0.95457,5e-05,4.56068]
[1779660853503,43.48,76907.58,0.0,0.9547,5e-05,4.55007]
[1779660856241,43.49,76907.96,0.0,0.9547,5e-05,4.5503]
[1779660857531,43.49,76901.36,0.0,0.95438,5e-05,4.57604]
[1779660858977,43.49,76899.72,0.0,0.95429,5e-05,4.58281]
[1779660860565,43.5,76886.0,0.0,0.95363,5e-05,4.63478]
[1779660861573,43.5,76890.24,0.0,0.95382,5e-05,4.61981]
[1779660862044,43.5,76890.24,0.0,0.95382,5e-05,4.61981]
[1779660862224,43.5,76890.24,0.0,0.95382,5e-05,4.61981]
[1779660862580,43.5,76893.57,0.0,0.95397,5e-05,4.60825]
[1779660862978,43.5,76893.57,0.0,0.95397,5e-05,4.60825]
[1779660863587,43.51,76897.77,0.0,0.95416,5e-05,4.59353]
[1779660864982,43.51,76896.41,0.0,0.95408,5e-05,4.59926]
[1779660865601,43.51,76896.39,0.0,0.95407,5e-05,4.60007]
[1779660867543,43.51,76894.11,0.0,0.95396,5e-05,4.60918]
[1779660868985,43.52,76894.46,0.0,0.95396,5e-05,4.60935]
[1779660871645,43.53,76892.0,0.0,0.95386,5e-05,4.61622]
[1779660873061,43.53,76893.6,0.0,0.95392,5e-05,4.61105]
[1779660873225,43.53,76893.6,0.0,0.95392,5e-05,4.61105]
[1779660874666,43.53,76886.75,0.0,0.95358,5e-05,4.63772]
[1779660875977,43.54,76886.7,0.0,0.95357,5e-05,4.63863]
[1779660876023,43.54,76886.7,0.0,0.95357,5e-05,4.63863]
[1779660876221,43.54,76886.7,0.0,0.95357,5e-05,4.63863]
[1779660876680,43.54,76886.92,0.0,0.95357,5e-05,4.63849]
[1779660878394,43.54,76886.51,0.0,0.95355,5e-05,4.64068]
[1779660878657,43.54,76886.51,0.0,0.95355,5e-05,4.64068]
[1779660878709,43.54,76886.51,0.0,0.95355,5e-05,4.64068]
[1779660878723,43.54,76886.51,0.0,0.95355,5e-05,4.64068]
[1779660880708,43.55,76890.14,0.0,0.95369,5e-05,4.62933]
[1779660882723,43.55,76884.47,0.0,0.95341,5e-05,4.65164]
[1779660883604,43.55,76884.47,0.0,0.95341,5e-05,4.65164]
[1779660883721,43.55,76884.47,0.0,0.95341,5e-05,4.65164]
[1779660883730,43.55,76881.09,0.0,0.95324,5e-05,4.66485]
[1779660885743,43.56,76880.3,0.0,0.95319,5e-05,4.66908]
[1779660889509,43.57,76879.41,0.0,0.95312,5e-05,4.6743]
[1779660889561,43.57,76879.41,0.0,0.95312,5e-05,4.6743]
[1779660889613,43.57,76879.41,0.0,0.95312,5e-05,4.6743]
[1779660889720,43.57,76879.41,0.0,0.95312,5e-05,4.6743]
[1779660889772,43.57,76879.41,0.0,0.95312,5e-05,4.6743]
[1779660889772,43.57,76879.09,0.0,0.9531,5e-05,4.67612]
[1779660889970,43.57,76879.09,0.0,0.9531,5e-05,4.67612]
[1779660890779,43.57,76878.78,0.0,0.95308,5e-05,4.67789]
[1779660894808,43.58,76889.69,0.0,0.95355,5e-05,4.64062]
[1779660895815,43.58,76892.52,0.0,0.95367,5e-05,4.63086]
[1779660897347,43.58,76892.52,0.0,0.95367,5e-05,4.63086]
[1779660897349,43.58,76892.52,0.0,0.95367,5e-05,4.63086]
[1779660897398,43.58,76892.52,0.0,0.95367,5e-05,4.63086]
[1779660897472,43.58,76892.52,0.0,0.95367,5e-05,4.63086]
[1779660897499,43.58,76892.52,0.0,0.95366,5e-05,4.63156]
[1779660901314,43.59,76892.29,0.0,0.95363,5e-05,4.63448]
[1779660901471,43.59,76892.29,0.0,0.95363,5e-05,4.63448]
[1779660901858,43.6,76880.85,0.0,0.95307,5e-05,4.67814]
[1779660902868,43.6,76863.38,0.0,0.95224,5e-05,4.7438]
[1779660903875,43.6,76864.74,0.0,0.9523,5e-05,4.73923]
[1779660905890,43.6,76870.48,0.0,0.95256,5e-05,4.71883]
[1779660906897,43.61,76862.63,0.0,0.95218,5e-05,4.74868]
[1779660907906,43.61,76868.76,0.0,0.95246,5e-05,4.72627]
[1779660910927,43.61,76874.12,0.0,0.9527,5e-05,4.70789]
[1779660912652,43.61,76874.12,0.0,0.9527,5e-05,4.70789]
[1779660912655,43.61,76874.12,0.0,0.9527,5e-05,4.70789]
[1779660912720,43.61,76874.12,0.0,0.9527,5e-05,4.70789]
[1779660913238,43.61,76875.9,0.0,0.95277,5e-05,4.70183]
[1779660913350,43.61,76875.9,0.0,0.95277,5e-05,4.70183]
[1779660913473,43.61,76875.9,0.0,0.95277,5e-05,4.70183]
[1779660913559,43.62,76873.67,0.0,0.95266,5e-05,4.71068]
[1779660914955,43.62,76869.74,0.0,0.95246,5e-05,4.7264]
[1779660916973,43.62,76863.26,0.0,0.95214,5e-05,4.75163]
[1779660917976,43.62,76859.46,0.0,0.95195,5e-05,4.76634]
[1779660919870,43.63,76858.97,0.0,0.95192,5e-05,4.76864]
[1779660919920,43.63,76858.97,0.0,0.95192,5e-05,4.76864]
[1779660919975,43.63,76858.97,0.0,0.95192,5e-05,4.76864]
[1779660923014,43.63,76847.88,0.0,0.95136,5e-05,4.8121]
[1779660926036,43.63,76839.54,0.0,0.95095,5e-05,4.84431]
[1779660927043,43.63,76834.84,0.0,0.95072,5e-05,4.86202]
[1779660929061,43.63,76830.44,0.0,0.95051,5e-05,4.87846]
[1779660931078,43.63,76822.29,0.0,0.95015,5e-05,4.90477]
[1779660932086,43.63,76817.58,0.0,0.94992,5e-05,4.92257]
[1779660935878,43.63,76815.28,0.0,0.94982,5e-05,4.93068]
[1779660935924,43.63,76815.28,0.0,0.94982,5e-05,4.93068]
[1779660935972,43.63,76815.28,0.0,0.94982,5e-05,4.93068]
[1779660937120,43.63,76821.95,0.0,0.95015,5e-05,4.90471]
[1779660941457,43.63,76823.2,0.0,0.95022,5e-05,4.89941]
[1779660941471,43.63,76823.2,0.0,0.95022,5e-05,4.89941]
[1779660941504,43.63,76823.2,0.0,0.95022,5e-05,4.89941]
[1779660941563,43.63,76823.2,0.0,0.95022,5e-05,4.89941]
[1779660941721,43.63,76823.2,0.0,0.95022,5e-05,4.89941]
[1779660941821,43.63,76823.24,0.0,0.95023,5e-05,4.8991]
[1779660942155,43.62,76819.59,0.0,0.95005,5e-05,4.91287]
[1779660944488,43.62,76818.66,0.0,0.95,5e-05,4.91625]
[1779660944535,43.62,76818.66,0.0,0.95,5e-05,4.91625]
[1779660944724,43.62,76818.66,0.0,0.95,5e-05,4.91625]
[1779660948197,43.63,76811.53,0.0,0.94963,5e-05,4.94484]
[1779660950210,43.63,76803.65,0.0,0.94923,5e-05,4.97555]
[1779660953096,43.63,76802.44,0.0,0.94917,5e-05,4.98009]
[1779660953137,43.63,76802.44,0.0,0.94917,5e-05,4.98009]
[1779660953223,43.63,76802.44,0.0,0.94917,5e-05,4.98009]
[1779660958609,43.62,76800.79,0.0,0.94911,5e-05,4.98497]
[1779660958675,43.62,76800.79,0.0,0.94911,5e-05,4.98497]
[1779660958732,43.62,76800.79,0.0,0.94911,5e-05,4.98497]
[1779660958821,43.62,76800.2,0.0,0.94908,5e-05,4.98694]
[1779660959275,43.62,76795.73,0.0,0.94886,5e-05,5.00391]
[1779660960321,43.62,76790.06,0.0,0.94858,5e-05,5.02553]
[1779660964723,43.62,76791.06,0.0,0.94864,5e-05,5.02053]
[1779660964731,43.62,76791.06,0.0,0.94864,5e-05,5.02053]
[1779660964974,43.62,76791.83,0.0,0.94869,5e-05,5.01718]
[1779660967351,43.61,76784.56,0.0,0.94833,5e-05,5.04428]
[1779660967894,43.61,76784.56,0.0,0.94833,5e-05,5.04428]
[1779660967949,43.61,76784.56,0.0,0.94833,5e-05,5.04428]
[1779660967974,43.61,76784.56,0.0,0.94833,5e-05,5.04428]
[1779660968359,43.61,76783.4,0.0,0.94828,5e-05,5.04837]
[1779660969597,43.61,76783.4,0.0,0.94828,5e-05,5.04837]
[1779660969644,43.61,76783.4,0.0,0.94828,5e-05,5.04837]
[1779660969722,43.61,76783.4,0.0,0.94828,5e-05,5.04837]
[1779660970279,43.61,76782.04,0.0,0.94822,5e-05,5.05325]
[1779660970474,43.61,76782.04,0.0,0.94822,5e-05,5.05325]
[1779660973394,43.6,76791.22,0.0,0.9487,5e-05,5.01592]
[1779660974401,43.6,76787.14,0.0,0.9485,5e-05,5.03139]
[1779660975654,43.6,76787.14,0.0,0.9485,5e-05,5.03139]
[1779660975705,43.6,76787.14,0.0,0.9485,5e-05,5.03139]
[1779660975722,43.6,76787.14,0.0,0.9485,5e-05,5.03139]
[1779660975812,43.6,76783.44,0.0,0.94832,5e-05,5.04539]
[1779660976414,43.6,76788.76,0.0,0.94859,5e-05,5.02432]
[1779660977606,43.6,76788.76,0.0,0.94859,5e-05,5.02432]
[1779660977660,43.6,76788.76,0.0,0.94859,5e-05,5.02432]
[1779660977722,43.6,76788.76,0.0,0.94859,5e-05,5.02432]
[1779660977758,43.6,76790.12,0.0,0.94867,5e-05,5.01868]
[1779660978257,43.6,76790.12,0.0,0.94867,5e-05,5.01868]
[1779660978472,43.6,76790.12,0.0,0.94867,5e-05,5.01868]
[1779660978474,43.6,76790.07,0.0,0.94867,5e-05,5.01852]
[1779660980443,43.6,76783.71,0.0,0.94836,5e-05,5.0425]
[1779660981334,43.6,76783.71,0.0,0.94836,5e-05,5.0425]
[1779660981465,43.6,76783.71,0.0,0.94836,5e-05,5.0425]
[1779660981470,43.6,76783.71,0.0,0.94836,5e-05,5.0425]
[1779660982457,43.59,76777.01,0.0,0.94802,5e-05,5.06782]
[1779660984428,43.59,76776.12,0.0,0.94798,5e-05,5.07131]
[1779660984473,43.59,76776.12,0.0,0.94798,5e-05,5.07131]
[1779660984480,43.59,76776.12,0.0,0.94798,5e-05,5.07131]
[1779660984545,43.59,76775.59,0.0,0.94795,5e-05,5.07339]
[1779660985262,43.59,76775.59,0.0,0.94795,5e-05,5.07339]
[1779660985469,43.59,76775.59,0.0,0.94795,5e-05,5.07339]
[1779660985478,43.59,76774.36,0.0,0.94789,5e-05,5.07821]
[1779660987492,43.59,76771.15,0.0,0.94772,5e-05,5.09055]
[1779660988498,43.59,76767.45,0.0,0.94753,5e-05,5.10502]
[1779660991218,43.59,76765.42,0.0,0.94743,5e-05,5.1129]
[1779660991284,43.59,76765.42,0.0,0.94743,5e-05,5.1129]
[1779660991471,43.59,76765.42,0.0,0.94743,5e-05,5.1129]
[1779660991520,43.59,76760.14,0.0,0.9472,5e-05,5.12906]
[1779660995548,43.59,76751.55,0.0,0.94676,5e-05,5.16255]
[1779660997563,43.59,76757.36,0.0,0.94706,5e-05,5.13939]
[1779660998570,43.59,76754.11,0.0,0.9469,5e-05,5.1521]
[1779660999328,43.59,76754.11,0.0,0.9469,5e-05,5.1521]
[1779660999333,43.59,76754.11,0.0,0.9469,5e-05,5.1521]
[1779660999471,43.59,76754.11,0.0,0.9469,5e-05,5.1521]
[1779660999577,43.59,76748.64,0.0,0.94661,5e-05,5.17358]
[1779661001591,43.59,76744.82,0.0,0.94641,5e-05,5.18839]
[1779661004391,43.59,76742.29,0.0,0.94629,5e-05,5.19805]
[1779661004440,43.59,76742.29,0.0,0.94629,5e-05,5.19805]
[1779661004472,43.59,76742.29,0.0,0.94629,5e-05,5.19805]
[1779661004612,43.59,76741.38,0.0,0.94624,5e-05,5.20148]
[1779661006639,43.59,76749.49,0.0,0.94667,5e-05,5.169]
[1779661007641,43.58,76752.45,0.0,0.94683,5e-05,5.15717]
[1779661009655,43.58,76736.73,0.0,0.94601,5e-05,5.21919]
[1779661010662,43.58,76727.66,0.0,0.94553,5e-05,5.2551]
[1779661011669,43.58,76728.57,0.0,0.94558,5e-05,5.25118]
[1779661012677,43.58,76739.59,0.0,0.94617,5e-05,5.20705]
[1779661013683,43.58,76750.34,0.0,0.94673,5e-05,5.16428]
[1779661014689,43.58,76753.31,0.0,0.94689,5e-05,5.15242]
[1779661015336,43.58,76753.31,0.0,0.94689,5e-05,5.15242]
[1779661015427,43.58,76753.31,0.0,0.94689,5e-05,5.15242]
[1779661015473,43.58,76753.31,0.0,0.94689,5e-05,5.15242]
[1779661016713,43.58,76763.17,0.0,0.94741,5e-05,5.11342]
[1779661018753,43.58,76763.63,0.0,0.94743,5e-05,5.11157]
[1779661018786,43.58,76763.63,0.0,0.94743,5e-05,5.11157]
[1779661018895,43.58,76762.45,0.0,0.94737,5e-05,5.11616]
[1779661018972,43.58,76762.45,0.0,0.94737,5e-05,5.11616]
[1779661019905,43.58,76762.45,0.0,0.94737,5e-05,5.11616]
[1779661019957,43.58,76762.48,0.0,0.94737,5e-05,5.116]
[1779661019971,43.58,76762.48,0.0,0.94737,5e-05,5.116]
[1779661021770,43.58,76776.81,0.0,0.94811,5e-05,5.05984]
[1779661022776,43.58,76782.6,0.0,0.94841,5e-05,5.03713]
[1779661023786,43.58,76782.11,0.0,0.94838,5e-05,5.03909]
[1779661024815,43.58,76786.11,0.0,0.94858,5e-05,5.02363]
[1779661025815,43.58,76803.2,0.0,0.94945,5e-05,4.95763]
[1779661027829,43.58,76803.77,0.0,0.94947,5e-05,4.95574]
[1779661030390,43.58,76801.49,0.0,0.94936,5e-05,4.96452]
[1779661030470,43.58,76801.49,0.0,0.94936,5e-05,4.96452]
[1779661035885,43.58,76793.92,0.0,0.94896,5e-05,4.9947]
[1779661037131,43.58,76793.43,0.0,0.94894,5e-05,4.99677]
[1779661037177,43.58,76793.43,0.0,0.94894,5e-05,4.99677]
[1779661037220,43.58,76793.43,0.0,0.94894,5e-05,4.99677]
[1779661038875,43.58,76792.44,0.0,0.94888,5e-05,5.00075]
[1779661038920,43.58,76792.44,0.0,0.94888,5e-05,5.00075]
[1779661038906,43.58,76793.6,0.0,0.94894,5e-05,4.99641]
[1779661038973,43.58,76793.6,0.0,0.94894,5e-05,4.99641]
[1779661039913,43.59,76793.83,0.0,0.94895,5e-05,4.99566]
[1779661044891,43.59,76793.34,0.0,0.94892,5e-05,4.99824]
[1779661044942,43.59,76793.34,0.0,0.94892,5e-05,4.99824]
[1779661044969,43.59,76793.34,0.0,0.94892,5e-05,4.99824]
[1779661046671,43.59,76793.87,0.0,0.94894,5e-05,4.99632]
[1779661046679,43.59,76793.87,0.0,0.94894,5e-05,4.99632]
[1779661046724,43.59,76793.87,0.0,0.94894,5e-05,4.99632]
[1779661046858,43.59,76792.63,0.0,0.94888,5e-05,5.00124]
[1779661049432,43.59,76791.74,0.0,0.94883,5e-05,5.00491]
[1779661049468,43.59,76791.74,0.0,0.94883,5e-05,5.00491]
[1779661049484,43.59,76791.74,0.0,0.94883,5e-05,5.00491]
[1779661049534,43.59,76794.51,0.0,0.94897,5e-05,4.9943]
[1779661052939,43.59,76795.27,0.0,0.949,5e-05,4.99159]
[1779661052974,43.59,76795.27,0.0,0.949,5e-05,4.99159]
[1779661053129,43.59,76795.09,0.0,0.94903,5e-05,4.98793]
[1779661053250,43.59,76795.09,0.0,0.94903,5e-05,4.98793]
[1779661053472,43.59,76795.09,0.0,0.94903,5e-05,4.98793]
[1779661053672,43.59,76795.09,0.0,0.94903,5e-05,4.98793]
[1779661053724,43.59,76795.09,0.0,0.94903,5e-05,4.98793]
[1779661053774,43.59,76796.06,0.0,0.94908,5e-05,4.9843]
[1779661054018,43.59,76801.45,0.0,0.94935,5e-05,4.96339]
[1779661056034,43.59,76798.5,0.0,0.94921,5e-05,4.97462]
[1779661057285,43.59,76798.5,0.0,0.94921,5e-05,4.97462]
[1779661057329,43.59,76798.5,0.0,0.94921,5e-05,4.97462]
[1779661057472,43.59,76798.5,0.0,0.94921,5e-05,4.97462]
[1779661058048,43.59,76807.22,0.0,0.94965,5e-05,4.94089]
[1779661059055,43.59,76815.08,0.0,0.95004,5e-05,4.91072]
[1779661060062,43.59,76818.96,0.0,0.95023,5e-05,4.8959]
[1779661060977,43.59,76818.96,0.0,0.95023,5e-05,4.8959]
[1779661061047,43.59,76818.96,0.0,0.95023,5e-05,4.8959]
[1779661061223,43.59,76818.96,0.0,0.95023,5e-05,4.8959]
[1779661064031,43.59,76819.92,0.0,0.95028,5e-05,4.89239]
[1779661064082,43.59,76819.92,0.0,0.95028,5e-05,4.89239]
[1779661064220,43.59,76819.92,0.0,0.95028,5e-05,4.89239]
[1779661064321,43.59,76820.12,0.0,0.95029,5e-05,4.89168]
[1779661065098,43.59,76825.76,0.0,0.95056,5e-05,4.87025]
[1779661068505,43.59,76824.8,0.0,0.95051,5e-05,4.8741]
[1779661068557,43.59,76824.8,0.0,0.95051,5e-05,4.8741]
[1779661068725,43.59,76824.8,0.0,0.95051,5e-05,4.8741]
[1779661070678,43.59,76824.49,0.0,0.9505,5e-05,4.87546]
[1779661070780,43.59,76828.41,0.0,0.95069,5e-05,4.86065]
[1779661071185,43.59,76834.15,0.0,0.95097,5e-05,4.83898]
[1779661072890,43.59,76834.15,0.0,0.95097,5e-05,4.83898]
[1779661072972,43.59,76834.15,0.0,0.95097,5e-05,4.83898]
[1779661072935,43.59,76829.94,0.0,0.95076,5e-05,4.85512]
[1779661074172,43.59,76826.34,0.0,0.95058,5e-05,4.86929]
[1779661075178,43.6,76830.26,0.0,0.95076,5e-05,4.85473]
[1779661076367,43.6,76830.26,0.0,0.95076,5e-05,4.85473]
[1779661076376,43.6,76830.26,0.0,0.95076,5e-05,4.85473]
[1779661076472,43.6,76830.26,0.0,0.95076,5e-05,4.85473]
[1779661076572,43.6,76834.2,0.0,0.95096,5e-05,4.83981]
[1779661080213,43.6,76839.2,0.0,0.9512,5e-05,4.82107]
[1779661081415,43.6,76839.2,0.0,0.9512,5e-05,4.82107]
[1779661081464,43.6,76839.2,0.0,0.9512,5e-05,4.82107]
[1779661081471,43.6,76839.2,0.0,0.9512,5e-05,4.82107]
[1779661081514,43.6,76837.37,0.0,0.95111,5e-05,4.82807]
[1779661085875,43.6,76838.78,0.0,0.95117,5e-05,4.82327]
[1779661085892,43.6,76838.78,0.0,0.95117,5e-05,4.82327]
[1779661085972,43.6,76838.78,0.0,0.95117,5e-05,4.82327]
[1779661085929,43.6,76836.21,0.0,0.95104,5e-05,4.83341]
[1779661086255,43.6,76835.12,0.0,0.95098,5e-05,4.83772]
[1779661087262,43.6,76832.29,0.0,0.95084,5e-05,4.84862]
[1779661092297,43.6,76831.54,0.0,0.9508,5e-05,4.85221]
[1779661094311,43.61,76826.56,0.0,0.95055,5e-05,4.87164]
[1779661095414,43.61,76826.56,0.0,0.95055,5e-05,4.87164]
[1779661095463,43.61,76826.56,0.0,0.95055,5e-05,4.87164]
[1779661095472,43.61,76826.56,0.0,0.95055,5e-05,4.87164]
[1779661095533,43.61,76822.89,0.0,0.95036,5e-05,4.88595]
[1779661098339,43.61,76808.38,0.0,0.94963,5e-05,4.94238]
[1779661099346,43.61,76802.15,0.0,0.94931,5e-05,4.96655]
[1779661101360,43.61,76794.7,0.0,0.94894,5e-05,4.99563]
[1779661102665,43.61,76794.7,0.0,0.94894,5e-05,4.99563]
[1779661102714,43.61,76786.47,0.0,0.94852,5e-05,5.02763]
[1779661104381,43.61,76787.66,0.0,0.94858,5e-05,5.02315]
[1779661105993,43.61,76787.66,0.0,0.94858,5e-05,5.02315]
[1779661105388,43.61,76791.49,0.0,0.94877,5e-05,5.00838]
[1779661106044,43.61,76791.49,0.0,0.94877,5e-05,5.00838]
[1779661106220,43.61,76791.49,0.0,0.94877,5e-05,5.00838]
[1779661106395,43.61,76792.44,0.0,0.94882,5e-05,5.0048]
[1779661110423,43.61,76789.64,0.0,0.94867,5e-05,5.01601]
[1779661111430,43.61,76787.24,0.0,0.94859,5e-05,5.0209]
[1779661116265,43.62,76787.04,0.0,0.94857,5e-05,5.02194]
[1779661116317,43.62,76787.04,0.0,0.94857,5e-05,5.02194]
[1779661116471,43.62,76787.04,0.0,0.94857,5e-05,5.02194]
[1779661116896,43.62,76787.04,0.0,0.94857,5e-05,5.02194]
[1779661116964,43.62,76786.34,0.0,0.94854,5e-05,5.02473]
[1779661118719,43.62,76786.93,0.0,0.94857,5e-05,5.02251]
[1779661118740,43.62,76786.23,0.0,0.94853,5e-05,5.0253]
[1779661122981,43.62,76785.52,0.0,0.94849,5e-05,5.02826]
[1779661123005,43.62,76780.35,0.0,0.94823,5e-05,5.04843]
[1779661123514,43.62,76774.72,0.0,0.94794,5e-05,5.07041]
[1779661124521,43.62,76768.79,0.0,0.94763,5e-05,5.09358]
[1779661126221,43.62,76767.49,0.0,0.94757,5e-05,5.09864]
[1779661126272,43.62,76767.49,0.0,0.94757,5e-05,5.09864]
[1779661126472,43.62,76767.49,0.0,0.94757,5e-05,5.09864]
[1779661126535,43.62,76767.33,0.0,0.94756,5e-05,5.09923]
[1779661129556,43.62,76776.71,0.0,0.94804,5e-05,5.06249]
[1779661130749,43.62,76776.71,0.0,0.94804,5e-05,5.06249]
[1779661130798,43.62,76776.71,0.0,0.94804,5e-05,5.06249]
[1779661130971,43.62,76776.71,0.0,0.94804,5e-05,5.06249]
[1779661131000,43.62,76777.66,0.0,0.94809,5e-05,5.05882]
[1779661131570,43.62,76774.53,0.0,0.94793,5e-05,5.07107]
[1779661133584,43.62,76776.8,0.0,0.94805,5e-05,5.06224]
[1779661134591,43.62,76779.68,0.0,0.94819,5e-05,5.05105]
[1779661135507,43.62,76779.68,0.0,0.94819,5e-05,5.05105]
[1779661135720,43.62,76779.68,0.0,0.94819,5e-05,5.05105]
[1779661135881,43.62,76779.57,0.0,0.94819,5e-05,5.05152]
[1779661136136,43.62,76779.57,0.0,0.94819,5e-05,5.05152]
[1779661138720,43.62,76779.32,0.0,0.94817,5e-05,5.05258]
[1779661138821,43.62,76778.6,0.0,0.94814,5e-05,5.05542]
[1779661141640,43.62,76785.7,0.0,0.9485,5e-05,5.02789]
[1779661142533,43.62,76785.7,0.0,0.9485,5e-05,5.02789]
[1779661142648,43.62,76785.7,0.0,0.9485,5e-05,5.02789]
[1779661142721,43.62,76785.7,0.0,0.9485,5e-05,5.02789]
[1779661142747,43.62,76790.64,0.0,0.94875,5e-05,5.00881]
[1779661148551,43.62,76791.8,0.0,0.9488,5e-05,5.00457]
[1779661148603,43.62,76791.8,0.0,0.9488,5e-05,5.00457]
[1779661148689,43.62,76791.12,0.0,0.94877,5e-05,5.00709]
[1779661150467,43.62,76792.01,0.0,0.94882,5e-05,5.00351]
[1779661150688,43.62,76792.01,0.0,0.94882,5e-05,5.00351]
[1779661150703,43.62,76787.43,0.0,0.94859,5e-05,5.02113]
[1779661155740,43.62,76786.33,0.0,0.94854,5e-05,5.02464]
[1779661156747,43.61,76790.04,0.0,0.94873,5e-05,5.0101]
[1779661157754,43.61,76792.05,0.0,0.94883,5e-05,5.00218]
[1779661162789,43.61,76791.3,0.0,0.9488,5e-05,5.00442]
[1779661164803,43.61,76785.81,0.0,0.94853,5e-05,5.02543]
[1779661165810,43.61,76784.04,0.0,0.94844,5e-05,5.03214]
[1779661170849,43.61,76784.35,0.0,0.94847,5e-05,5.03003]
[1779661171854,43.61,76788.31,0.0,0.94871,5e-05,5.01]
[1779661174876,43.61,76792.16,0.0,0.94891,5e-05,4.99467]
[1779661175883,43.6,76795.29,0.0,0.94907,5e-05,4.98246]
[1779661181925,43.6,76794.24,0.0,0.94903,5e-05,4.98592]
[1779661182932,43.6,76789.97,0.0,0.94881,5e-05,5.00234]
[1779661183939,43.6,76788.03,0.0,0.94872,5e-05,5.00973]
[1779661185953,43.6,76786.06,0.0,0.94862,5e-05,5.0171]
[1779661189981,43.6,76782.3,0.0,0.94844,5e-05,5.03111]
[1779661190988,43.6,76779.07,0.0,0.94827,5e-05,5.04353]
[1779661191995,43.6,76775.45,0.0,0.94809,5e-05,5.05745]
[1779661196023,43.6,76773.38,0.0,0.948,5e-05,5.0647]
[1779661201058,43.59,76773.13,0.0,0.948,5e-05,5.06464]
[1779661202065,43.59,76778.47,0.0,0.94827,5e-05,5.04362]
[1779661203072,43.59,76786.99,0.0,0.94871,5e-05,5.01033]
[1779661204079,43.59,76789.42,0.0,0.94883,5e-05,5.00075]
[1779661205086,43.59,76791.35,0.0,0.94893,5e-05,4.99316]
[1779661207101,43.59,76796.48,0.0,0.94919,5e-05,4.97316]
[1779661211137,43.59,76798.52,0.0,0.94929,5e-05,4.96566]
[1779661217109,43.59,76797.74,0.0,0.94925,5e-05,4.96925]
[1779661216164,43.59,76799.74,0.0,0.94934,5e-05,4.96181]
[1779661221200,43.6,76801.23,0.0,0.94941,5e-05,4.95664]
[1779661222207,43.6,76798.94,0.0,0.94929,5e-05,4.96576]
[1779661226235,43.6,76808.11,0.0,0.94974,5e-05,4.93108]
[1779661229256,43.6,76808.94,0.0,0.94978,5e-05,4.92851]
[1779661231270,43.6,76810.83,0.0,0.94991,5e-05,4.91723]
[1779661236305,43.61,76800.79,0.0,0.94939,5e-05,4.95699]
[1779661237312,43.61,76797.18,0.0,0.94921,5e-05,4.97108]
[1779661238319,43.61,76806.34,0.0,0.94966,5e-05,4.936]
[1779661239326,43.61,76810.4,0.0,0.94986,5e-05,4.92065]
[1779661244360,43.61,76809.12,0.0,0.94978,5e-05,4.92681]
[1779661249396,43.62,76808.14,0.0,0.94972,5e-05,4.93181]
[1779661252417,43.62,76806.21,0.0,0.94961,5e-05,4.93994]
[1779661254431,43.62,76803.93,0.0,0.94949,5e-05,4.94916]
[1779661256445,43.62,76800.56,0.0,0.94932,5e-05,4.96255]
[1779661259466,43.62,76798.92,0.0,0.94923,5e-05,4.9694]
[1779661261480,43.62,76791.57,0.0,0.94885,5e-05,4.9981]
[1779661262497,43.62,76781.01,0.0,0.94832,5e-05,5.03906]
[1779661263498,43.62,76774.56,0.0,0.94799,5e-05,5.06434]
[1779661264505,43.62,76770.86,0.0,0.9478,5e-05,5.07879]
[1779661267526,43.62,76769.16,0.0,0.94772,5e-05,5.08469]
[1779661271557,43.62,76764.26,0.0,0.94748,5e-05,5.10286]
[1779661273013,43.62,76764.26,0.0,0.94748,5e-05,5.10286]
[1779661273095,43.62,76762.28,0.0,0.94738,5e-05,5.11035]
[1779661275077,43.62,76766.98,0.0,0.94763,5e-05,5.09135]
[1779661276215,43.62,76768.77,0.0,0.94772,5e-05,5.08409]
[1779661276595,43.61,76767.09,0.0,0.94764,5e-05,5.09041]
[1779661279616,43.61,76756.8,0.0,0.94712,5e-05,5.13]
[1779661280623,43.61,76755.64,0.0,0.94706,5e-05,5.13447]
[1779661282637,43.61,76758.12,0.0,0.9472,5e-05,5.12419]
[1779661287673,43.6,76758.28,0.0,0.94723,5e-05,5.12142]
[1779661291702,43.6,76762.4,0.0,0.94751,5e-05,5.09903]
[1779661292709,43.6,76764.87,0.0,0.94764,5e-05,5.08896]
[1779661298057,43.59,76765.8,0.0,0.9477,5e-05,5.0842]
[1779661301773,43.58,76769.17,0.0,0.94791,5e-05,5.06884]
[1779661306808,43.58,76768.74,0.0,0.94789,5e-05,5.06991]
[1779661307815,43.58,76771.74,0.0,0.94805,5e-05,5.05822]
[1779661308821,43.58,76779.12,0.0,0.94842,5e-05,5.02952]
[1779661310835,43.58,76782.7,0.0,0.9486,5e-05,5.01579]
[1779661315872,43.59,76782.52,0.0,0.94859,5e-05,5.01699]
[1779661320906,43.59,76782.98,0.0,0.9486,5e-05,5.01562]
[1779661323928,43.59,76779.43,0.0,0.94842,5e-05,5.02964]
[1779661325942,43.59,76789.66,0.0,0.94894,5e-05,4.99008]
[1779661326949,43.59,76799.43,0.0,0.94943,5e-05,4.9525]
[1779661327956,43.59,76806.02,0.0,0.94976,5e-05,4.92736]
[1779661330979,43.59,76808.13,0.0,0.94985,5e-05,4.91994]
[1779661334000,43.59,76810.54,0.0,0.94996,5e-05,4.91143]
[1779661336026,43.6,76808.34,0.0,0.94985,5e-05,4.92036]
[1779661339142,43.6,76807.69,0.0,0.94981,5e-05,4.92332]
[1779661345087,43.6,76804.61,0.0,0.94964,5e-05,4.93673]
[1779661346094,43.6,76808.79,0.0,0.94984,5e-05,4.92091]
[1779661349115,43.61,76810.34,0.0,0.94991,5e-05,4.9157]
[1779661354150,43.61,76811.0,0.0,0.94997,5e-05,4.90995]
[1779661359185,43.61,76810.94,0.0,0.94995,5e-05,4.91142]
[1779661360192,43.61,76814.53,0.0,0.95012,5e-05,4.89794]
[1779661361199,43.62,76816.16,0.0,0.9502,5e-05,4.89197]
[1779661362208,43.62,76814.43,0.0,0.95011,5e-05,4.89885]
[1779661365227,43.62,76812.38,0.0,0.95,5e-05,4.90752]
[1779661366234,43.62,76810.78,0.0,0.94992,5e-05,4.91392]
[1779661371269,43.62,76810.33,0.0,0.94988,5e-05,4.91695]
[1779661376304,43.63,76810.42,0.0,0.94987,5e-05,4.91791]
[1779661379325,43.63,76813.29,0.0,0.95,5e-05,4.90774]
[1779661382346,43.63,76817.0,0.0,0.95017,5e-05,4.89442]
[1779661385374,43.64,76811.98,0.0,0.94991,5e-05,4.91452]
[1779661386380,43.64,76809.87,0.0,0.9498,5e-05,4.92318]
[1779661387393,43.64,76803.46,0.0,0.94948,5e-05,4.94777]
[1779661388400,43.64,76806.45,0.0,0.94962,5e-05,4.93678]
[1779661389407,43.64,76812.67,0.0,0.94993,5e-05,4.91318]
[1779661394442,43.65,76812.8,0.0,0.94992,5e-05,4.9141]
[1779661399476,43.65,76812.92,0.0,0.9499,5e-05,4.91505]
[1779661400491,43.65,76808.53,0.0,0.94969,5e-05,4.93187]
[1779661401495,43.65,76813.35,0.0,0.94992,5e-05,4.91394]
[1779661406532,43.66,76813.49,0.0,0.94991,5e-05,4.91483]
[1779661411565,43.66,76813.82,0.0,0.94995,5e-05,4.91048]
[1779661413580,43.66,76826.64,0.0,0.95058,5e-05,4.86217]
[1779661414587,43.67,76841.95,0.0,0.95132,5e-05,4.80457]
[1779661415594,43.67,76845.23,0.0,0.95147,5e-05,4.79266]
[1779661420629,43.67,76845.35,0.0,0.95146,5e-05,4.79359]
[1779661423886,43.67,76845.23,0.0,0.95146,5e-05,4.79404]
[1779661429692,43.68,76845.96,0.0,0.95147,5e-05,4.7926]
[1779661430957,43.68,76845.96,0.0,0.95147,5e-05,4.7926]
[1779661431429,43.68,76845.96,0.0,0.95147,5e-05,4.7926]
[1779661431039,43.68,76847.63,0.0,0.95155,5e-05,4.78676]
[1779661431708,43.68,76867.14,0.0,0.95249,5e-05,4.71348]
[1779661432714,43.68,76864.33,0.0,0.95235,5e-05,4.72406]
[1779661434875,43.68,76861.55,0.0,0.95222,5e-05,4.73453]
[1779661437750,43.68,76870.49,0.0,0.95265,5e-05,4.70077]
[1779661439765,43.67,76873.53,0.0,0.9528,5e-05,4.68919]
[1779661441778,43.67,76865.61,0.0,0.95243,5e-05,4.71838]
[1779661442785,43.67,76857.07,0.0,0.95202,5e-05,4.75008]
[1779661443792,43.67,76861.09,0.0,0.95222,5e-05,4.73481]
[1779661444798,43.67,76864.6,0.0,0.95239,5e-05,4.7215]
[1779661447821,43.67,76858.9,0.0,0.95212,5e-05,4.74223]
[1779661448828,43.67,76854.5,0.0,0.95191,5e-05,4.75847]
[1779661451379,43.67,76854.1,0.0,0.9519,5e-05,4.75972]
[1779661451412,43.67,76854.1,0.0,0.9519,5e-05,4.75972]
[1779661451469,43.67,76854.68,0.0,0.95193,5e-05,4.75731]
[1779661451849,43.67,76853.84,0.0,0.95189,5e-05,4.76021]
[1779661452856,43.67,76850.41,0.0,0.95173,5e-05,4.77284]
[1779661456884,43.66,76846.19,0.0,0.95154,5e-05,4.78767]
[1779661458240,43.66,76846.19,0.0,0.95154,5e-05,4.78767]
[1779661458292,43.66,76846.19,0.0,0.95154,5e-05,4.78767]
[1779661458321,43.66,76845.09,0.0,0.95149,5e-05,4.79152]
[1779661458470,43.66,76845.09,0.0,0.95149,5e-05,4.79152]
[1779661463933,43.66,76845.34,0.0,0.9515,5e-05,4.79023]
[1779661465273,43.66,76845.34,0.0,0.9515,5e-05,4.79023]
[1779661465318,43.66,76845.34,0.0,0.9515,5e-05,4.79023]
[1779661465374,43.66,76845.24,0.0,0.9515,5e-05,4.79059]
[1779661465469,43.66,76845.24,0.0,0.9515,5e-05,4.79059]
[1779661472996,43.65,76845.04,0.0,0.95156,5e-05,4.78459]
[1779661474969,43.65,76845.31,0.0,0.95158,5e-05,4.78328]
[1779661475021,43.65,76845.31,0.0,0.95158,5e-05,4.78328]
[1779661475221,43.65,76845.31,0.0,0.95158,5e-05,4.78328]
[1779661475244,43.65,76845.44,0.0,0.95159,5e-05,4.78251]
[1779661477036,43.65,76839.97,0.0,0.95132,5e-05,4.80298]
[1779661478955,43.65,76840.47,0.0,0.95135,5e-05,4.80122]
[1779661478959,43.65,76840.47,0.0,0.95135,5e-05,4.80122]
[1779661478973,43.65,76840.47,0.0,0.95135,5e-05,4.80122]
[1779661479050,43.65,76840.08,0.0,0.95132,5e-05,4.80282]
[1779661484085,43.65,76839.38,0.0,0.95128,5e-05,4.8061]
[1779661485494,43.65,76838.65,0.0,0.95125,5e-05,4.80898]
[1779661485539,43.65,76838.65,0.0,0.95125,5e-05,4.80898]
[1779661485719,43.65,76838.65,0.0,0.95125,5e-05,4.80898]
[1779661486099,43.65,76838.4,0.0,0.95123,5e-05,4.81004]
[1779661491134,43.66,76838.54,0.0,0.95123,5e-05,4.81011]
[1779661496169,43.66,76838.44,0.0,0.95122,5e-05,4.81108]
[1779661502211,43.66,76837.69,0.0,0.95117,5e-05,4.81463]
[1779661503218,43.66,76831.35,0.0,0.95086,5e-05,4.83873]
[1779661504225,43.66,76827.53,0.0,0.95067,5e-05,4.8533]
[1779661505234,43.66,76832.97,0.0,0.95094,5e-05,4.83273]
[1779661506241,43.66,76836.52,0.0,0.95111,5e-05,4.8194]
[1779661508255,43.66,76830.42,0.0,0.95081,5e-05,4.84271]
[1779661510052,43.66,76830.58,0.0,0.95082,5e-05,4.84219]
[1779661510130,43.66,76830.58,0.0,0.95082,5e-05,4.84219]
[1779661510222,43.66,76830.58,0.0,0.95082,5e-05,4.84219]
[1779661510268,43.66,76830.55,0.0,0.95081,5e-05,4.84238]
[1779661513289,43.66,76824.92,0.0,0.95054,5e-05,4.86398]
[1779661515304,43.67,76818.21,0.0,0.9502,5e-05,4.89019]
[1779661517126,43.67,76815.43,0.0,0.95005,5e-05,4.90108]
[1779661517173,43.67,76815.43,0.0,0.95005,5e-05,4.90108]
[1779661517222,43.67,76815.43,0.0,0.95005,5e-05,4.90108]
[1779661517318,43.67,76814.62,0.0,0.95001,5e-05,4.90416]
[1779661519336,43.67,76824.51,0.0,0.9505,5e-05,4.86645]
[1779661520342,43.67,76830.55,0.0,0.9508,5e-05,4.84385]
[1779661522463,43.67,76831.68,0.0,0.95085,5e-05,4.83994]
[1779661522469,43.67,76831.68,0.0,0.95085,5e-05,4.83994]
[1779661522515,43.67,76831.68,0.0,0.95085,5e-05,4.83994]
[1779661522722,43.67,76832.74,0.0,0.95089,5e-05,4.83629]
[1779661523363,43.67,76831.56,0.0,0.95083,5e-05,4.84113]
[1779661527480,43.67,76830.29,0.0,0.95075,5e-05,4.84707]
[1779661527532,43.67,76830.29,0.0,0.95075,5e-05,4.84707]
[1779661527721,43.68,76831.03,0.0,0.95079,5e-05,4.84463]
[1779661528398,43.68,76833.08,0.0,0.95088,5e-05,4.83723]
[1779661531419,43.68,76831.0,0.0,0.95081,5e-05,4.8418]
[1779661532652,43.68,76831.04,0.0,0.9508,5e-05,4.84202]
[1779661532722,43.68,76831.04,0.0,0.9508,5e-05,4.84202]
[1779661532727,43.68,76831.04,0.0,0.9508,5e-05,4.84202]
[1779661532973,43.68,76831.04,0.0,0.9508,5e-05,4.84202]
[1779661533433,43.68,76829.69,0.0,0.95073,5e-05,4.8475]
[1779661534440,43.68,76825.54,0.0,0.95052,5e-05,4.86362]
[1779661535447,43.68,76816.7,0.0,0.95009,5e-05,4.89735]
[1779661535906,43.68,76816.7,0.0,0.95009,5e-05,4.89735]
[1779661535958,43.68,76816.7,0.0,0.95009,5e-05,4.89735]
[1779661535974,43.68,76816.7,0.0,0.95009,5e-05,4.89735]
[1779661536454,43.68,76814.57,0.0,0.94998,5e-05,4.90553]
[1779661537461,43.68,76814.67,0.0,0.94999,5e-05,4.90514]
[1779661542495,43.68,76814.64,0.0,0.94999,5e-05,4.90515]
[1779661543682,43.68,76814.36,0.0,0.94997,5e-05,4.90619]
[1779661543728,43.68,76814.36,0.0,0.94997,5e-05,4.90619]
[1779661544511,43.68,76814.22,0.0,0.94997,5e-05,4.90671]
[1779661546885,43.68,76814.24,0.0,0.94997,5e-05,4.90659]
[1779661546972,43.68,76814.24,0.0,0.94997,5e-05,4.90659]
[1779661547532,43.68,76812.4,0.0,0.94988,5e-05,4.9136]
[1779661550978,43.68,76813.91,0.0,0.94995,5e-05,4.90772]
[1779661553379,43.68,76813.78,0.0,0.94995,5e-05,4.90819]
[1779661553386,43.68,76813.78,0.0,0.94995,5e-05,4.90819]
[1779661553472,43.68,76813.78,0.0,0.94995,5e-05,4.90819]
[1779661553391,43.68,76812.29,0.0,0.94987,5e-05,4.91386]
[1779661555588,43.68,76817.13,0.0,0.95011,5e-05,4.89529]
[1779661557059,43.68,76817.13,0.0,0.95011,5e-05,4.89529]
[1779661557235,43.68,76817.13,0.0,0.95011,5e-05,4.89529]
[1779661557349,43.68,76817.13,0.0,0.95011,5e-05,4.89529]
[1779661557450,43.68,76820.75,0.0,0.95029,5e-05,4.88149]
[1779661557602,43.68,76824.48,0.0,0.95048,5e-05,4.86732]
[1779661562916,43.68,76825.65,0.0,0.95053,5e-05,4.86305]
[1779661562927,43.68,76825.65,0.0,0.95053,5e-05,4.86305]
[1779661562975,43.68,76825.65,0.0,0.95053,5e-05,4.86305]
[1779661562980,43.68,76826.13,0.0,0.95056,5e-05,4.86128]
[1779661565327,43.68,76827.38,0.0,0.95062,5e-05,4.85658]
[1779661565472,43.68,76827.38,0.0,0.95062,5e-05,4.85658]
[1779661565428,43.68,76827.46,0.0,0.95062,5e-05,4.85634]
[1779661569446,43.69,76827.4,0.0,0.95061,5e-05,4.85674]
[1779661570199,43.69,76823.33,0.0,0.95041,5e-05,4.87232]
[1779661570968,43.69,76823.33,0.0,0.95041,5e-05,4.87232]
[1779661571018,43.69,76823.33,0.0,0.95041,5e-05,4.87232]
[1779661571221,43.69,76823.33,0.0,0.95041,5e-05,4.87232]
[1779661571298,43.69,76823.64,0.0,0.95043,5e-05,4.87117]
[1779661572029,43.69,76823.64,0.0,0.95043,5e-05,4.87117]
[1779661572220,43.69,76823.64,0.0,0.95043,5e-05,4.87117]
[1779661572321,43.69,76825.94,0.0,0.95054,5e-05,4.86246]
[1779661572707,43.69,76831.55,0.0,0.95081,5e-05,4.84122]
[1779661578024,43.69,76833.61,0.0,0.95091,5e-05,4.83377]
[1779661578076,43.69,76833.61,0.0,0.95091,5e-05,4.83377]
[1779661578220,43.69,76833.61,0.0,0.95091,5e-05,4.83377]
[1779661578223,43.69,76834.18,0.0,0.95094,5e-05,4.8317]
[1779661580034,43.69,76838.14,0.0,0.95113,5e-05,4.81693]
[1779661582777,43.69,76834.39,0.0,0.95094,5e-05,4.83146]
[1779661583811,43.69,76834.39,0.0,0.95094,5e-05,4.83146]
[1779661583857,43.69,76834.39,0.0,0.95094,5e-05,4.83146]
[1779661583971,43.69,76834.39,0.0,0.95094,5e-05,4.83146]
[1779661584012,43.69,76833.4,0.0,0.95089,5e-05,4.8353]
[1779661589825,43.69,76833.78,0.0,0.9509,5e-05,4.83436]
[1779661593802,43.69,76836.5,0.0,0.95107,5e-05,4.81991]
[1779661593807,43.69,76836.5,0.0,0.95107,5e-05,4.81991]
[1779661593973,43.69,76836.5,0.0,0.95107,5e-05,4.81991]
[1779661594006,43.69,76839.47,0.0,0.95122,5e-05,4.80881]
[1779661596876,43.69,76842.4,0.0,0.95136,5e-05,4.79814]
[1779661599563,43.69,76842.47,0.0,0.95136,5e-05,4.79801]
[1779661599613,43.69,76842.47,0.0,0.95136,5e-05,4.79801]
[1779661599720,43.69,76841.92,0.0,0.95133,5e-05,4.80021]
[1779661599897,43.69,76841.77,0.0,0.95132,5e-05,4.80091]
[1779661602918,43.7,76845.25,0.0,0.95148,5e-05,4.7882]
[1779661607953,43.7,76850.26,0.0,0.95172,5e-05,4.76959]
[1779661609205,43.7,76850.26,0.0,0.95172,5e-05,4.76959]
[1779661609222,43.7,76850.26,0.0,0.95172,5e-05,4.76959]
[1779661609257,43.7,76850.26,0.0,0.95172,5e-05,4.76959]
[1779661609607,43.7,76850.26,0.0,0.95172,5e-05,4.76959]
[1779661609301,43.7,76848.6,0.0,0.95164,5e-05,4.776]
[1779661609720,43.7,76848.6,0.0,0.95164,5e-05,4.776]
[1779661609966,43.7,76849.0,0.0,0.95166,5e-05,4.77466]
[1779661614515,43.7,76848.01,0.0,0.95161,5e-05,4.77835]
[1779661614572,43.7,76848.01,0.0,0.95161,5e-05,4.77835]
[1779661614616,43.7,76846.09,0.0,0.95151,5e-05,4.78587]
[1779661614723,43.7,76846.09,0.0,0.95151,5e-05,4.78587]
[1779661616012,43.7,76841.49,0.0,0.95129,5e-05,4.80334]
[1779661617019,43.7,76824.96,0.0,0.95048,5e-05,4.86601]
[1779661618017,43.7,76824.96,0.0,0.95048,5e-05,4.86601]
[1779661618068,43.7,76824.96,0.0,0.95048,5e-05,4.86601]
[1779661618220,43.7,76824.96,0.0,0.95048,5e-05,4.86601]
[1779661618321,43.7,76819.12,0.0,0.95019,5e-05,4.88825]
[1779661624068,43.7,76820.2,0.0,0.95024,5e-05,4.88409]
[1779661624697,43.7,76820.2,0.0,0.95024,5e-05,4.88409]
[1779661624723,43.7,76820.2,0.0,0.95024,5e-05,4.88409]
[1779661625075,43.7,76820.24,0.0,0.95025,5e-05,4.88394]
[1779661628000,43.7,76820.27,0.0,0.95025,5e-05,4.88383]
[1779661628970,43.7,76820.52,0.0,0.95026,5e-05,4.88288]
[1779661629103,43.7,76820.64,0.0,0.95027,5e-05,4.88243]
[1779661630792,43.7,76819.65,0.0,0.95022,5e-05,4.88621]
[1779661631536,43.7,76812.86,0.0,0.94988,5e-05,4.91213]
[1779661632236,43.7,76812.86,0.0,0.94988,5e-05,4.91213]
[1779661632288,43.7,76812.86,0.0,0.94988,5e-05,4.91213]
[1779661632471,43.7,76812.86,0.0,0.94988,5e-05,4.91213]
[1779661632570,43.7,76812.15,0.0,0.94984,5e-05,4.91481]
[1779661638166,43.7,76811.48,0.0,0.94981,5e-05,4.91713]
[1779661641186,43.7,76814.64,0.0,0.94997,5e-05,4.90494]
[1779661642560,43.7,76814.64,0.0,0.94997,5e-05,4.90494]
[1779661642610,43.7,76814.64,0.0,0.94997,5e-05,4.90494]
[1779661642719,43.7,76816.26,0.0,0.95005,5e-05,4.89873]
[1779661643201,43.7,76815.25,0.0,0.95,5e-05,4.90258]
[1779661648235,43.7,76816.18,0.0,0.95005,5e-05,4.89899]
[1779661651171,43.7,76816.51,0.0,0.95007,5e-05,4.89774]
[1779661651220,43.7,76816.51,0.0,0.95007,5e-05,4.89774]
[1779661651449,43.7,76816.51,0.0,0.95011,5e-05,4.89329]
[1779661654719,43.7,76815.8,0.0,0.95007,5e-05,4.89603]
[1779661660320,43.7,76815.97,0.0,0.95008,5e-05,4.89544]
[1779661661327,43.7,76814.1,0.0,0.94999,5e-05,4.90258]
[1779661663434,43.7,76808.64,0.0,0.94972,5e-05,4.92346]
[1779661664348,43.7,76806.19,0.0,0.94959,5e-05,4.93309]
[1779661666362,43.7,76814.91,0.0,0.95002,5e-05,4.90018]
[1779661667369,43.7,76822.7,0.0,0.9504,5e-05,4.8705]
[1779661668377,43.7,76825.3,0.0,0.95053,5e-05,4.86067]
[1779661673411,43.7,76825.68,0.0,0.95055,5e-05,4.85954]
[1779661681468,43.71,76825.2,0.0,0.9505,5e-05,4.86351]
[1779661683015,43.71,76824.26,0.0,0.95044,5e-05,4.86742]
[1779661687515,43.72,76827.81,0.0,0.9506,5e-05,4.85563]
[1779661689529,43.72,76832.02,0.0,0.9508,5e-05,4.84037]
[1779661693557,43.72,76835.61,0.0,0.95097,5e-05,4.82716]
[1779661696578,43.72,76837.2,0.0,0.95104,5e-05,4.82148]
[1779661698597,43.72,76828.21,0.0,0.9506,5e-05,4.85574]
[1779661699604,43.72,76825.75,0.0,0.95047,5e-05,4.86519]
[1779661700611,43.72,76826.25,0.0,0.9505,5e-05,4.86335]
[1779661701618,43.72,76821.96,0.0,0.95029,5e-05,4.8797]
[1779661707661,43.72,76820.23,0.0,0.9502,5e-05,4.88644]
[1779661712696,43.72,76821.08,0.0,0.95028,5e-05,4.87886]
[1779661713739,43.72,76821.08,0.0,0.95028,5e-05,4.87886]
[1779661718745,43.72,76812.9,0.0,0.94987,5e-05,4.91032]
[1779661720759,43.72,76812.14,0.0,0.94983,5e-05,4.91321]
[1779661722775,43.72,76814.35,0.0,0.94994,5e-05,4.90474]
[1779661727808,43.72,76814.24,0.0,0.94994,5e-05,4.90515]
[1779661732843,43.72,76812.65,0.0,0.94986,5e-05,4.91119]
[1779661734857,43.72,76810.19,0.0,0.94973,5e-05,4.92084]
[1779661738887,43.72,76808.04,0.0,0.94963,5e-05,4.9289]
[1779661740901,43.72,76810.65,0.0,0.94976,5e-05,4.91882]
[1779661745936,43.72,76810.96,0.0,0.94978,5e-05,4.91746]
[1779661750971,43.72,76810.98,0.0,0.94978,5e-05,4.9172]
[1779661756008,43.72,76811.33,0.0,0.9498,5e-05,4.91566]
[1779661761045,43.72,76810.59,0.0,0.94977,5e-05,4.9183]
[1779661766080,43.72,76809.95,0.0,0.94974,5e-05,4.92051]
[1779661769113,43.72,76802.55,0.0,0.94937,5e-05,4.94873]
[1779661770112,43.72,76794.95,0.0,0.94899,5e-05,4.97815]
[1779661772126,43.72,76785.79,0.0,0.94856,5e-05,5.0093]
[1779661773133,43.72,76784.7,0.0,0.9485,5e-05,5.01361]
[1779661774140,43.72,76782.27,0.0,0.94838,5e-05,5.0231]
[1779661777165,43.72,76780.55,0.0,0.94829,5e-05,5.02993]
[1779661778171,43.72,76776.16,0.0,0.94807,5e-05,5.04698]
[1779661779568,43.72,76776.16,0.0,0.94807,5e-05,5.04698]
[1779661781218,43.72,76773.52,0.0,0.94793,5e-05,5.05732]
[1779661790255,43.72,76769.19,0.0,0.94771,5e-05,5.07413]
[1779661791262,43.72,76761.55,0.0,0.94731,5e-05,5.10397]
[1779661792269,43.72,76756.99,0.0,0.94708,5e-05,5.12177]
[1779661794284,43.72,76759.48,0.0,0.94721,5e-05,5.11181]
[1779661799319,43.72,76761.01,0.0,0.94729,5e-05,5.10545]
[1779661801333,43.72,76767.5,0.0,0.94763,5e-05,5.07993]
[1779661802340,43.72,76775.03,0.0,0.94802,5e-05,5.05056]
[1779661805361,43.72,76777.13,0.0,0.94812,5e-05,5.04246]
[1779661809388,43.72,76769.57,0.0,0.94773,5e-05,5.07206]
[1779661810396,43.72,76775.99,0.0,0.94806,5e-05,5.04704]
[1779661811403,43.72,76789.21,0.0,0.94874,5e-05,4.99582]
[1779661812410,43.72,76791.16,0.0,0.94883,5e-05,4.9884]
[1779661813418,43.72,76795.84,0.0,0.94907,5e-05,4.97048]
[1779661814425,43.72,76808.32,0.0,0.9497,5e-05,4.92243]
[1779661815432,43.72,76806.72,0.0,0.94962,5e-05,4.92851]
[1779661816439,43.72,76802.5,0.0,0.94941,5e-05,4.94464]
[1779661821476,43.72,76804.96,0.0,0.94954,5e-05,4.93478]
[1779661822482,43.72,76809.29,0.0,0.94975,5e-05,4.91813]
[1779661823239,43.72,76809.29,0.0,0.94975,5e-05,4.91813]
[1779661826510,43.72,76814.05,0.0,0.94999,5e-05,4.89978]
[1779661831545,43.72,76813.87,0.0,0.95003,5e-05,4.8959]
[1779661833562,43.72,76817.35,0.0,0.9502,5e-05,4.8826]
[1779661835576,43.72,76820.25,0.0,0.95034,5e-05,4.87159]
[1779661836583,43.72,76836.76,0.0,0.95115,5e-05,4.80908]
[1779661837590,43.72,76844.29,0.0,0.95152,5e-05,4.78033]
[1779661838597,43.72,76832.55,0.0,0.95096,5e-05,4.82422]
[1779661839604,43.72,76829.71,0.0,0.95082,5e-05,4.83507]
[1779661841618,43.72,76827.42,0.0,0.9507,5e-05,4.84392]
[1779661842625,43.72,76829.61,0.0,0.95081,5e-05,4.83569]
[1779661843632,43.72,76831.66,0.0,0.9509,5e-05,4.82878]
[1779661847298,43.72,76833.13,0.0,0.95097,5e-05,4.82352]
[1779661849674,43.72,76830.6,0.0,0.95084,5e-05,4.83339]
[1779661850681,43.72,76829.02,0.0,0.95076,5e-05,4.83945]
[1779661853702,43.72,76837.34,0.0,0.95116,5e-05,4.80824]
[1779661858738,43.72,76837.52,0.0,0.95116,5e-05,4.80811]
[1779661863774,43.73,76838.11,0.0,0.95117,5e-05,4.80787]
[1779661868809,43.74,76837.86,0.0,0.95113,5e-05,4.81075]
[1779661870825,43.74,76848.37,0.0,0.95163,5e-05,4.77198]
[1779661871831,43.74,76861.23,0.0,0.95226,5e-05,4.72346]
[1779661872838,43.74,76860.45,0.0,0.95222,5e-05,4.72599]
[1779661873438,43.74,76860.45,0.0,0.95222,5e-05,4.72599]
[1779661873722,43.74,76860.45,0.0,0.95222,5e-05,4.72599]
[1779661873845,43.74,76869.02,0.0,0.95264,5e-05,4.69382]
[1779661874852,43.74,76872.44,0.0,0.9528,5e-05,4.68084]
[1779661875859,43.74,76872.81,0.0,0.95282,5e-05,4.67922]
[1779661877297,43.73,76875.46,0.0,0.95295,5e-05,4.66918]
[1779661877879,43.73,76879.52,0.0,0.95314,5e-05,4.65395]
[1779661880702,43.73,76880.08,0.0,0.95318,5e-05,4.65149]
[1779661880852,43.73,76880.08,0.0,0.95318,5e-05,4.65149]
[1779661880969,43.73,76880.38,0.0,0.95319,5e-05,4.6502]
[1779661883876,43.73,76879.0,0.0,0.95313,5e-05,4.65494]
[1779661883930,43.73,76879.0,0.0,0.95313,5e-05,4.65494]
[1779661883930,43.73,76878.72,0.0,0.95312,5e-05,4.65615]
[1779661883977,43.73,76878.72,0.0,0.95312,5e-05,4.65615]
[1779661884937,43.73,76873.61,0.0,0.95287,5e-05,4.67541]
[1779661885944,43.73,76870.52,0.0,0.95272,5e-05,4.68718]
[1779661886951,43.73,76864.24,0.0,0.95242,5e-05,4.71083]
[1779661889891,43.74,76863.74,0.0,0.95239,5e-05,4.71295]
[1779661889945,43.74,76863.74,0.0,0.95239,5e-05,4.71295]
[1779661889970,43.74,76866.3,0.0,0.95251,5e-05,4.70369]
[1779661889972,43.74,76868.73,0.0,0.95262,5e-05,4.69494]
[1779661895008,43.74,76871.6,0.0,0.95278,5e-05,4.68137]
[1779661896019,43.74,76865.33,0.0,0.95248,5e-05,4.70464]
[1779661897021,43.74,76858.7,0.0,0.95216,5e-05,4.72987]
[1779661898041,43.74,76850.53,0.0,0.95176,5e-05,4.76042]
[1779661899048,43.75,76840.78,0.0,0.95129,5e-05,4.7974]
[1779661900055,43.75,76840.99,0.0,0.9513,5e-05,4.7967]
[1779661904820,43.75,76838.18,0.0,0.95116,5e-05,4.80756]
[1779661904827,43.75,76838.18,0.0,0.95116,5e-05,4.80756]
[1779661904923,43.75,76838.61,0.0,0.95117,5e-05,4.8063]
[1779661910125,43.82,76833.64,0.0,0.95067,5e-05,4.8456]
[1779661913280,43.84,76835.55,0.0,0.95069,5e-05,4.8441]
[1779661913331,43.84,76835.55,0.0,0.95069,5e-05,4.8441]
[1779661913473,43.84,76835.55,0.0,0.95069,5e-05,4.8441]
[1779661913570,43.85,76835.31,0.0,0.95064,5e-05,4.84787]
[1779661920199,43.91,76834.12,0.0,0.95035,5e-05,4.87079]
[1779661924260,43.94,76826.67,0.0,0.94986,5e-05,4.90863]
[1779661927274,43.95,76829.86,0.0,0.94999,5e-05,4.89882]
[1779661928894,43.95,76829.86,0.0,0.94999,5e-05,4.89882]
[1779661928946,43.95,76829.86,0.0,0.94999,5e-05,4.89882]
[1779661928970,43.95,76829.86,0.0,0.94999,5e-05,4.89882]
[1779661928942,43.95,76831.78,0.0,0.95005,5e-05,4.89358]
[1779661929288,43.96,76832.06,0.0,0.95007,5e-05,4.89274]
[1779661931302,43.96,76824.57,0.0,0.94969,5e-05,4.92162]
[1779661932309,43.96,76818.53,0.0,0.94937,5e-05,4.94639]
[1779661934303,43.97,76818.33,0.0,0.94934,5e-05,4.94849]
[1779661934311,43.97,76818.33,0.0,0.94934,5e-05,4.94849]
[1779661934471,43.97,76818.33,0.0,0.94934,5e-05,4.94849]
[1779661934516,43.97,76818.08,0.0,0.94932,5e-05,4.94958]
[1779661939359,43.97,76814.1,0.0,0.94912,5e-05,4.96547]
[1779661943386,43.97,76811.0,0.0,0.94896,5e-05,4.97774]
[1779661944393,43.97,76804.54,0.0,0.94863,5e-05,5.00263]
[1779661945280,43.97,76804.54,0.0,0.94863,5e-05,5.00263]
[1779661945475,43.97,76804.54,0.0,0.94863,5e-05,5.00263]
[1779661945626,43.97,76804.54,0.0,0.94863,5e-05,5.00263]
[1779661945721,43.97,76804.54,0.0,0.94863,5e-05,5.00263]
[1779661945818,43.97,76803.56,0.0,0.94858,5e-05,5.00645]
[1779661951442,43.97,76803.1,0.0,0.9486,5e-05,5.00391]
[1779661955293,43.97,76803.39,0.0,0.94861,5e-05,5.00289]
[1779661955352,43.97,76803.39,0.0,0.94861,5e-05,5.00289]
[1779661955471,43.97,76803.39,0.0,0.94861,5e-05,5.00289]
[1779661955472,43.97,76803.24,0.0,0.9486,5e-05,5.0035]
[1779661960507,43.97,76801.71,0.0,0.94852,5e-05,5.00946]
[1779661962521,43.97,76792.0,0.0,0.94803,5e-05,5.04694]
[1779661963528,43.97,76788.39,0.0,0.94785,5e-05,5.06086]
[1779661965542,43.97,76778.45,0.0,0.94734,5e-05,5.09939]
[1779661966549,43.97,76772.22,0.0,0.94702,5e-05,5.12346]
[1779661968563,43.97,76762.16,0.0,0.9465,5e-05,5.16249]
[1779661969571,43.97,76761.63,0.0,0.94648,5e-05,5.16434]
[1779661971586,43.97,76765.01,0.0,0.94666,5e-05,5.15063]
[1779661972592,43.97,76777.72,0.0,0.94732,5e-05,5.1008]
[1779661973599,43.97,76779.04,0.0,0.94739,5e-05,5.09555]
[1779661975615,43.97,76784.63,0.0,0.94768,5e-05,5.07361]
[1779661977628,43.97,76785.51,0.0,0.94772,5e-05,5.07007]
[1779661979843,43.97,76784.78,0.0,0.94769,5e-05,5.07284]
[1779661979891,43.97,76784.78,0.0,0.94769,5e-05,5.07284]
[1779661979971,43.97,76784.78,0.0,0.94769,5e-05,5.07284]
[1779661979992,43.97,76784.79,0.0,0.94769,5e-05,5.07274]
[1779661981661,43.97,76780.28,0.0,0.94746,5e-05,5.09012]
[1779661985689,43.96,76785.15,0.0,0.94771,5e-05,5.07087]
[1779661987705,43.96,76797.39,0.0,0.94834,5e-05,5.0234]
[1779661988712,43.96,76798.06,0.0,0.94837,5e-05,5.02084]
[1779661989702,43.96,76798.06,0.0,0.94837,5e-05,5.02084]
[1779661989721,43.96,76798.06,0.0,0.94837,5e-05,5.02084]
[1779661989781,43.96,76798.06,0.0,0.94837,5e-05,5.02084]
[1779661989859,43.96,76797.94,0.0,0.94837,5e-05,5.02133]
[1779661992785,43.96,76799.87,0.0,0.94846,5e-05,5.01394]
[1779661992938,43.96,76799.87,0.0,0.94846,5e-05,5.01394]
[1779661992957,43.96,76798.98,0.0,0.94842,5e-05,5.01741]
[1779661993747,43.96,76803.04,0.0,0.94862,5e-05,5.00181]
[1779661994754,43.96,76810.69,0.0,0.94901,5e-05,4.9725]
[1779661996645,43.97,76810.78,0.0,0.94901,5e-05,4.97226]
[1779661996696,43.97,76810.78,0.0,0.94901,5e-05,4.97226]
[1779661996721,43.97,76810.78,0.0,0.94901,5e-05,4.97226]
[1779661996768,43.97,76811.16,0.0,0.94903,5e-05,4.97092]
[1779662001803,43.97,76813.25,0.0,0.94913,5e-05,4.96345]
[1779662003817,43.97,76816.49,0.0,0.94929,5e-05,4.95131]
[1779662005839,43.97,76821.13,0.0,0.94951,5e-05,4.9339]
[1779662006844,43.97,76829.19,0.0,0.94991,5e-05,4.90341]
[1779662009022,43.97,76829.71,0.0,0.94993,5e-05,4.90166]
[1779662009074,43.97,76829.71,0.0,0.94993,5e-05,4.90166]
[1779662009054,43.97,76830.0,0.0,0.94995,5e-05,4.90079]
[1779662009220,43.97,76830.0,0.0,0.94995,5e-05,4.90079]
[1779662009865,43.97,76830.28,0.0,0.94996,5e-05,4.89996]
[1779662014900,43.98,76831.64,0.0,0.95005,5e-05,4.89149]
[1779662015971,43.98,76831.64,0.0,0.95005,5e-05,4.89149]
[1779662016023,43.98,76831.64,0.0,0.95005,5e-05,4.89149]
[1779662016073,43.98,76830.8,0.0,0.95001,5e-05,4.89491]
[1779662016220,43.98,76830.8,0.0,0.95001,5e-05,4.89491]
[1779662023597,43.98,76827.52,0.0,0.94982,5e-05,4.90896]
[1779662023649,43.98,76827.52,0.0,0.94982,5e-05,4.90896]
[1779662023720,43.98,76827.52,0.0,0.94982,5e-05,4.90896]
[1779662023963,43.98,76827.07,0.0,0.9498,5e-05,4.91088]
[1779662027991,43.99,76831.06,0.0,0.94998,5e-05,4.89657]
[1779662028998,43.99,76819.92,0.0,0.94943,5e-05,4.93917]
[1779662030008,43.99,76817.22,0.0,0.94929,5e-05,4.94963]
[1779662031176,43.99,76816.46,0.0,0.94925,5e-05,4.95268]
[1779662031222,43.99,76816.46,0.0,0.94925,5e-05,4.95268]
[1779662031375,43.99,76816.46,0.0,0.94925,5e-05,4.95268]
[1779662032019,43.99,76815.78,0.0,0.94922,5e-05,4.95542]
[1779662033402,43.99,76815.22,0.0,0.94919,5e-05,4.9577]
[1779662033471,43.99,76815.22,0.0,0.94919,5e-05,4.9577]
[1779662034033,43.99,76812.52,0.0,0.94905,5e-05,4.96817]
[1779662036047,43.99,76816.07,0.0,0.94922,5e-05,4.95485]
[1779662037054,43.99,76812.56,0.0,0.94905,5e-05,4.9684]
[1779662038061,43.99,76807.54,0.0,0.94879,5e-05,4.98779]
[1779662038456,43.99,76807.54,0.0,0.94879,5e-05,4.98779]
[1779662038473,43.99,76807.54,0.0,0.94879,5e-05,4.98779]
[1779662038508,43.99,76807.54,0.0,0.94879,5e-05,4.98779]
[1779662039068,43.99,76807.98,0.0,0.94881,5e-05,4.98623]
[1779662040419,43.99,76807.81,0.0,0.9488,5e-05,4.98697]
[1779662040469,43.99,76807.81,0.0,0.9488,5e-05,4.98697]
[1779662041081,43.99,76804.6,0.0,0.94864,5e-05,4.99939]
[1779662046118,43.99,76804.49,0.0,0.94863,5e-05,5.00017]
[1779662048574,43.99,76804.86,0.0,0.94865,5e-05,4.99888]
[1779662048626,43.99,76804.86,0.0,0.94865,5e-05,4.99888]
[1779662048720,43.99,76804.86,0.0,0.94865,5e-05,4.99888]
[1779662049139,43.99,76804.5,0.0,0.94863,5e-05,5.00033]
[1779662056188,44.0,76804.68,0.0,0.94863,5e-05,5.0001]
[1779662057195,44.0,76808.22,0.0,0.94881,5e-05,4.98657]
[1779662059890,44.0,76808.29,0.0,0.94881,5e-05,4.98637]
[1779662059932,44.0,76808.29,0.0,0.94881,5e-05,4.98637]
[1779662059971,44.0,76808.29,0.0,0.94881,5e-05,4.98637]
[1779662059989,44.0,76810.9,0.0,0.94894,5e-05,4.97655]
[1779662060216,44.0,76815.57,0.0,0.94917,5e-05,4.95868]
[1779662062230,44.0,76818.97,0.0,0.94934,5e-05,4.94594]
[1779662063558,44.0,76818.97,0.0,0.94934,5e-05,4.94594]
[1779662063611,44.0,76818.97,0.0,0.94934,5e-05,4.94594]
[1779662063723,44.0,76818.97,0.0,0.94934,5e-05,4.94594]
[1779662063813,44.0,76815.18,0.0,0.94915,5e-05,4.96073]
[1779662065251,44.0,76804.12,0.0,0.94859,5e-05,5.00328]
[1779662066562,44.0,76804.12,0.0,0.94859,5e-05,5.00328]
[1779662066614,44.0,76804.12,0.0,0.94859,5e-05,5.00328]
[1779662066721,44.0,76804.12,0.0,0.94859,5e-05,5.00328]
[1779662066821,44.0,76802.58,0.0,0.94851,5e-05,5.00941]
[1779662069280,44.0,76787.76,0.0,0.94775,5e-05,5.06679]
[1779662070291,44.0,76787.24,0.0,0.94773,5e-05,5.06877]
[1779662072602,44.0,76787.14,0.0,0.94776,5e-05,5.06458]
[1779662072653,44.0,76787.14,0.0,0.94776,5e-05,5.06458]
[1779662072720,44.0,76787.14,0.0,0.94776,5e-05,5.06458]
[1779662072820,44.0,76787.12,0.0,0.94776,5e-05,5.06462]
[1779662075258,44.0,76786.52,0.0,0.94773,5e-05,5.06689]
[1779662075799,44.0,76786.52,0.0,0.94773,5e-05,5.06689]
[1779662075867,44.0,76775.21,0.0,0.94715,5e-05,5.11082]
[1779662076757,44.0,76775.21,0.0,0.94715,5e-05,5.11082]
[1779662076772,44.0,76766.33,0.0,0.94669,5e-05,5.14539]
[1779662077340,44.0,76761.67,0.0,0.94645,5e-05,5.16349]
[1779662078858,44.0,76761.67,0.0,0.94645,5e-05,5.16349]
[1779662081015,44.0,76761.76,0.0,0.94646,5e-05,5.16277]
[1779662081067,44.0,76761.76,0.0,0.94646,5e-05,5.16277]
[1779662081116,44.0,76761.77,0.0,0.94647,5e-05,5.16255]
[1779662081220,44.0,76761.77,0.0,0.94647,5e-05,5.16255]
[1779662082375,44.0,76758.7,0.0,0.94631,5e-05,5.17425]
[1779662084386,43.99,76758.23,0.0,0.94629,5e-05,5.1759]
[1779662084442,43.99,76758.23,0.0,0.94629,5e-05,5.1759]
[1779662084469,43.99,76758.23,0.0,0.94629,5e-05,5.1759]
[1779662087409,43.99,76755.57,0.0,0.94616,5e-05,5.18558]
[1779662088417,43.99,76760.96,0.0,0.94644,5e-05,5.16421]
[1779662089424,43.99,76767.59,0.0,0.94679,5e-05,5.13808]
[1779662090752,43.99,76767.59,0.0,0.94679,5e-05,5.13808]
[1779662090806,43.99,76767.59,0.0,0.94679,5e-05,5.13808]
[1779662090974,43.99,76767.59,0.0,0.94679,5e-05,5.13808]
[1779662091074,43.99,76768.58,0.0,0.94684,5e-05,5.13409]
[1779662093137,43.99,76768.58,0.0,0.94684,5e-05,5.13409]
[1779662093189,43.99,76770.75,0.0,0.94696,5e-05,5.12539]
[1779662093224,43.99,76770.75,0.0,0.94696,5e-05,5.12539]
[1779662095466,43.99,76768.17,0.0,0.94683,5e-05,5.13516]
[1779662101508,43.99,76769.33,0.0,0.9469,5e-05,5.12995]
[1779662103522,43.99,76764.89,0.0,0.94667,5e-05,5.1471]
[1779662104872,43.99,76764.89,0.0,0.94667,5e-05,5.1471]
[1779662104901,43.99,76764.89,0.0,0.94667,5e-05,5.1471]
[1779662104971,43.99,76764.89,0.0,0.94667,5e-05,5.1471]
[1779662105003,43.99,76765.3,0.0,0.94669,5e-05,5.14536]
[1779662106368,43.98,76765.25,0.0,0.94669,5e-05,5.14542]
[1779662106420,43.98,76765.25,0.0,0.94669,5e-05,5.14542]
[1779662106470,43.98,76765.25,0.0,0.94669,5e-05,5.14542]
[1779662107550,43.98,76762.25,0.0,0.94654,5e-05,5.1569]
[1779662110527,43.98,76762.64,0.0,0.94656,5e-05,5.15506]
[1779662110622,43.98,76762.64,0.0,0.94656,5e-05,5.15506]
[1779662110720,43.98,76762.64,0.0,0.94656,5e-05,5.15506]
[1779662110780,43.98,76766.13,0.0,0.94675,5e-05,5.14125]
[1779662112853,43.98,76766.65,0.0,0.94678,5e-05,5.13909]
[1779662112860,43.98,76766.65,0.0,0.94678,5e-05,5.13909]
[1779662112974,43.98,76766.65,0.0,0.94678,5e-05,5.13909]
[1779662117304,43.98,76767.26,0.0,0.94682,5e-05,5.13609]
[1779662117374,43.98,76767.26,0.0,0.94682,5e-05,5.13609]
[1779662117469,43.98,76767.26,0.0,0.94682,5e-05,5.13609]
[1779662117620,43.98,76766.53,0.0,0.94678,5e-05,5.13884]
[1779662119635,43.98,76759.76,0.0,0.94643,5e-05,5.16512]
[1779662120641,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121288,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121342,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121473,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121948,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121956,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662121977,43.98,76764.03,0.0,0.94665,5e-05,5.14822]
[1779662122049,43.98,76763.34,0.0,0.94662,5e-05,5.15079]
[1779662122657,43.98,76761.36,0.0,0.94652,5e-05,5.15842]
[1779662126062,43.98,76761.24,0.0,0.94652,5e-05,5.1586]
[1779662128125,43.98,76761.62,0.0,0.94654,5e-05,5.15682]
[1779662128177,43.98,76761.62,0.0,0.94654,5e-05,5.15682]
[1779662128224,43.98,76761.78,0.0,0.94655,5e-05,5.15605]
[1779662131718,43.97,76758.95,0.0,0.94645,5e-05,5.16202]
[1779662132726,43.97,76755.24,0.0,0.94626,5e-05,5.17643]
[1779662133733,43.97,76752.68,0.0,0.94613,5e-05,5.18633]
[1779662134828,43.97,76752.68,0.0,0.94613,5e-05,5.18633]
[1779662134880,43.97,76752.68,0.0,0.94613,5e-05,5.18633]
[1779662134976,43.97,76752.68,0.0,0.94613,5e-05,5.18633]
[1779662140782,43.97,76757.9,0.0,0.94642,5e-05,5.16454]
[1779662141792,43.97,76757.9,0.0,0.94642,5e-05,5.16454]
[1779662141844,43.97,76757.9,0.0,0.94642,5e-05,5.16454]
[1779662141974,43.97,76757.9,0.0,0.94642,5e-05,5.16454]
[1779662145820,43.97,76760.22,0.0,0.94655,5e-05,5.15475]
[1779662147834,43.96,76762.6,0.0,0.94668,5e-05,5.14516]
[1779662148620,43.96,76762.6,0.0,0.94668,5e-05,5.14516]
[1779662148672,43.96,76762.6,0.0,0.94668,5e-05,5.14516]
[1779662148725,43.96,76762.6,0.0,0.94668,5e-05,5.14516]
[1779662153877,43.96,76762.29,0.0,0.94667,5e-05,5.14569]
[1779662155902,43.96,76753.46,0.0,0.94621,5e-05,5.18013]
[1779662156907,43.96,76743.56,0.0,0.94569,5e-05,5.21899]
[1779662157918,43.96,76745.16,0.0,0.94578,5e-05,5.21243]
[1779662159455,43.96,76744.32,0.0,0.94574,5e-05,5.21552]
[1779662159469,43.96,76744.32,0.0,0.94574,5e-05,5.21552]
[1779662159643,43.96,76744.32,0.0,0.94574,5e-05,5.21552]
[1779662159928,43.96,76744.85,0.0,0.94577,5e-05,5.21319]
[1779662160935,43.96,76735.47,0.0,0.94527,5e-05,5.25008]
[1779662161942,43.96,76726.4,0.0,0.94479,5e-05,5.28584]
[1779662162949,43.96,76725.59,0.0,0.94476,5e-05,5.28871]
[1779662164018,43.96,76725.59,0.0,0.94476,5e-05,5.28871]
[1779662164066,43.96,76725.59,0.0,0.94476,5e-05,5.28871]
[1779662164221,43.96,76725.59,0.0,0.94476,5e-05,5.28871]
[1779662166977,43.95,76720.91,0.0,0.94452,5e-05,5.30594]
[1779662169999,43.95,76719.3,0.0,0.94445,5e-05,5.31117]
[1779662172905,43.94,76720.72,0.0,0.94454,5e-05,5.30469]
[1779662172954,43.94,76720.72,0.0,0.94454,5e-05,5.30469]
[1779662172988,43.94,76720.72,0.0,0.94454,5e-05,5.30469]
[1779662173048,43.94,76720.72,0.0,0.94454,5e-05,5.30469]
[1779662173234,43.94,76720.72,0.0,0.94454,5e-05,5.30469]
[1779662175043,43.94,76725.62,0.0,0.94482,5e-05,5.28394]
[1779662176050,43.94,76722.48,0.0,0.94466,5e-05,5.29609]
[1779662177057,43.94,76720.52,0.0,0.94456,5e-05,5.30353]
[1779662179071,43.94,76723.39,0.0,0.94472,5e-05,5.29127]
[1779662179537,43.94,76723.39,0.0,0.94472,5e-05,5.29127]
[1779662179640,43.94,76723.39,0.0,0.94472,5e-05,5.29127]
[1779662179721,43.94,76723.39,0.0,0.94472,5e-05,5.29127]
[1779662180078,43.93,76725.19,0.0,0.94482,5e-05,5.28372]
[1779662182092,43.93,76722.19,0.0,0.94467,5e-05,5.29494]
[1779662183540,43.93,76720.69,0.0,0.94459,5e-05,5.30054]
[1779662183624,43.93,76720.69,0.0,0.94459,5e-05,5.30054]
[1779662183722,43.93,76720.69,0.0,0.94459,5e-05,5.30054]
[1779662184106,43.93,76723.58,0.0,0.94476,5e-05,5.28861]
[1779662185113,43.93,76725.78,0.0,0.94488,5e-05,5.27947]
[1779662189907,43.92,76726.82,0.0,0.94495,5e-05,5.27387]
[1779662189909,43.92,76726.82,0.0,0.94495,5e-05,5.27387]
[1779662189973,43.92,76726.82,0.0,0.94495,5e-05,5.27387]
[1779662195183,43.92,76725.99,0.0,0.94497,5e-05,5.2711]
[1779662197442,43.92,76727.18,0.0,0.94504,5e-05,5.26592]
[1779662197447,43.92,76727.18,0.0,0.94504,5e-05,5.26592]
[1779662197471,43.92,76727.18,0.0,0.94504,5e-05,5.26592]
[1779662200222,43.91,76731.95,0.0,0.9453,5e-05,5.24631]
[1779662201588,43.91,76732.64,0.0,0.94534,5e-05,5.24336]
[1779662201642,43.91,76732.64,0.0,0.94534,5e-05,5.24336]
[1779662201725,43.91,76732.64,0.0,0.94534,5e-05,5.24336]
[1779662202236,43.91,76735.97,0.0,0.94552,5e-05,5.22997]
[1779662202319,43.91,76735.97,0.0,0.94552,5e-05,5.22997]
[1779662202469,43.91,76735.97,0.0,0.94552,5e-05,5.22997]
[1779662203243,43.91,76738.93,0.0,0.94568,5e-05,5.21791]
[1779662208279,43.91,76737.6,0.0,0.94563,5e-05,5.22171]
[1779662209903,43.91,76737.63,0.0,0.94564,5e-05,5.2213]
[1779662209955,43.91,76737.63,0.0,0.94564,5e-05,5.2213]
[1779662209974,43.91,76737.63,0.0,0.94564,5e-05,5.2213]
[1779662212306,43.9,76732.91,0.0,0.9454,5e-05,5.23914]
[1779662213313,43.9,76731.29,0.0,0.94532,5e-05,5.24528]
[1779662214682,43.9,76731.23,0.0,0.94532,5e-05,5.24477]
[1779662214720,43.9,76731.23,0.0,0.94532,5e-05,5.24477]
[1779662214812,43.9,76731.23,0.0,0.94532,5e-05,5.24477]
[1779662215979,43.89,76735.08,0.0,0.94555,5e-05,5.228]
[1779662219225,43.89,76734.58,0.0,0.94553,5e-05,5.22925]
[1779662219277,43.89,76734.58,0.0,0.94553,5e-05,5.22925]
[1779662219475,43.89,76735.11,0.0,0.94558,5e-05,5.22571]
[1779662223260,43.88,76735.46,0.0,0.94562,5e-05,5.22288]
[1779662223311,43.88,76735.46,0.0,0.94562,5e-05,5.22288]
[1779662223468,43.88,76735.0,0.0,0.9456,5e-05,5.22399]
[1779662225930,43.88,76735.13,0.0,0.94563,5e-05,5.22206]
[1779662226973,43.87,76734.64,0.0,0.94562,5e-05,5.22259]
[1779662227065,43.87,76730.76,0.0,0.94542,5e-05,5.23727]
[1779662230759,43.86,76730.27,0.0,0.94542,5e-05,5.23705]
[1779662230809,43.86,76730.27,0.0,0.94542,5e-05,5.23705]
[1779662230976,43.86,76730.27,0.0,0.94542,5e-05,5.23705]
[1779662231039,43.86,76727.61,0.0,0.94529,5e-05,5.24689]
[1779662232447,43.85,76725.82,0.0,0.94522,5e-05,5.25252]
[1779662236474,43.85,76721.84,0.0,0.94503,5e-05,5.26615]
[1779662237617,43.85,76721.84,0.0,0.94503,5e-05,5.26615]
[1779662237670,43.85,76721.84,0.0,0.94503,5e-05,5.26615]
[1779662237720,43.85,76721.84,0.0,0.94503,5e-05,5.26615]
[1779662237797,43.84,76719.34,0.0,0.94491,5e-05,5.27549]
[1779662239495,43.84,76717.64,0.0,0.94483,5e-05,5.2816]
[1779662243928,43.84,76717.39,0.0,0.94483,5e-05,5.28116]
[1779662243972,43.84,76717.39,0.0,0.94483,5e-05,5.28116]
[1779662244007,43.84,76717.39,0.0,0.94483,5e-05,5.28116]
[1779662244287,43.84,76717.39,0.0,0.94483,5e-05,5.28116]
[1779662244348,43.84,76718.98,0.0,0.94493,5e-05,5.27407]
[1779662244470,43.84,76718.98,0.0,0.94493,5e-05,5.27407]
[1779662250572,43.82,76720.44,0.0,0.94507,5e-05,5.26322]
[1779662252536,43.82,76720.3,0.0,0.94512,5e-05,5.25845]
[1779662252588,43.82,76720.3,0.0,0.94512,5e-05,5.25845]
[1779662252971,43.82,76720.3,0.0,0.94512,5e-05,5.25845]
[1779662258630,43.8,76720.6,0.0,0.9452,5e-05,5.25231]
[1779662259432,43.8,76720.6,0.0,0.9452,5e-05,5.25231]
[1779662259447,43.8,76720.6,0.0,0.9452,5e-05,5.25231]
[1779662259716,43.8,76726.23,0.0,0.94551,5e-05,5.22921]
[1779662260644,43.8,76730.49,0.0,0.94574,5e-05,5.21203]
[1779662262978,43.8,76730.5,0.0,0.94574,5e-05,5.21174]
[1779662263665,43.79,76728.87,0.0,0.94566,5e-05,5.2177]
[1779662264671,43.79,76721.31,0.0,0.94526,5e-05,5.24749]
[1779662267693,43.79,76708.68,0.0,0.94461,5e-05,5.29611]
[1779662268700,43.79,76712.73,0.0,0.94483,5e-05,5.27951]
[1779662273734,43.78,76712.94,0.0,0.94487,5e-05,5.27681]
[1779662274742,43.78,76718.06,0.0,0.94515,5e-05,5.25557]
[1779662275749,43.77,76723.5,0.0,0.94545,5e-05,5.23313]
[1779662277763,43.77,76725.69,0.0,0.94558,5e-05,5.22339]
[1779662278770,43.77,76723.67,0.0,0.94548,5e-05,5.23113]
[1779662281793,43.77,76707.1,0.0,0.9446,5e-05,5.29636]
[1779662282798,43.77,76709.81,0.0,0.94475,5e-05,5.2851]
[1779662283805,43.76,76711.5,0.0,0.94486,5e-05,5.27751]
[1779662288840,43.75,76710.96,0.0,0.94488,5e-05,5.27561]
[1779662291860,43.74,76705.12,0.0,0.9446,5e-05,5.29659]
[1779662293877,43.74,76697.48,0.0,0.94421,5e-05,5.3256]
[1779662294883,43.73,76688.11,0.0,0.9437,5e-05,5.36293]
[1779662295890,43.73,76690.77,0.0,0.94385,5e-05,5.35168]
[1779662297740,43.73,76689.63,0.0,0.9438,5e-05,5.35579]
[1779662297938,43.73,76689.63,0.0,0.9438,5e-05,5.35579]
[1779662298217,43.73,76689.63,0.0,0.9438,5e-05,5.35579]
[1779662298338,43.73,76689.63,0.0,0.9438,5e-05,5.35579]
[1779662298276,43.73,76686.85,0.0,0.94365,5e-05,5.36652]
[1779662298910,43.73,76685.38,0.0,0.94358,5e-05,5.37196]
[1779662299628,43.73,76685.38,0.0,0.94358,5e-05,5.37196]
[1779662299978,43.73,76685.38,0.0,0.94358,5e-05,5.37196]
[1779662300101,43.73,76685.38,0.0,0.94358,5e-05,5.37196]
[1779662300153,43.73,76685.66,0.0,0.9436,5e-05,5.3703]
[1779662301639,43.72,76686.54,0.0,0.94366,5e-05,5.36623]
[1779662301932,43.72,76682.54,0.0,0.94344,5e-05,5.38191]
[1779662302940,43.72,76655.23,0.0,0.94193,6e-05,5.49268]
[1779662303988,43.72,76655.23,0.0,0.94193,6e-05,5.49268]
[1779662304068,43.72,76633.38,0.0,0.94071,6e-05,5.58201]
[1779662304953,43.72,76633.15,0.0,0.9407,6e-05,5.58258]
[1779662305960,43.71,76628.76,0.0,0.94046,6e-05,5.59991]
[1779662306669,43.71,76628.76,0.0,0.94046,6e-05,5.59991]
[1779662306967,43.71,76631.05,0.0,0.9406,6e-05,5.58953]
[1779662307974,43.71,76619.11,0.0,0.93992,6e-05,5.63876]
[1779662308981,43.71,76622.39,0.0,0.94012,6e-05,5.62463]
[1779662309988,43.71,76624.15,0.0,0.94022,6e-05,5.61686]
[1779662312003,43.7,76628.64,0.0,0.94054,6e-05,5.59261]
[1779662316030,43.7,76633.71,0.0,0.94085,6e-05,5.56998]
[1779662318016,43.7,76634.75,0.0,0.94091,6e-05,5.56531]
[1779662318048,43.7,76628.92,0.0,0.94059,6e-05,5.58909]
[1779662319055,43.7,76631.0,0.0,0.94071,6e-05,5.58007]
[1779662320062,43.69,76621.73,0.0,0.94018,6e-05,5.61816]
[1779662321412,43.69,76621.73,0.0,0.94018,6e-05,5.61816]
[1779662321473,43.69,76619.25,0.0,0.94005,6e-05,5.62755]
[1779662323084,43.69,76615.78,0.0,0.93988,6e-05,5.64013]
[1779662324090,43.68,76617.6,0.0,0.93999,6e-05,5.63206]
[1779662324701,43.68,76617.6,0.0,0.93999,6e-05,5.63206]
[1779662324872,43.68,76617.6,0.0,0.93999,6e-05,5.63206]
[1779662325097,43.68,76622.11,0.0,0.94026,6e-05,5.61282]
[1779662325719,43.68,76622.11,0.0,0.94026,6e-05,5.61282]
[1779662329125,43.68,76631.28,0.0,0.94081,6e-05,5.57305]
[1779662330132,43.68,76636.25,0.0,0.94109,6e-05,5.55211]
[1779662333154,43.67,76638.41,0.0,0.94123,6e-05,5.54215]
[1779662335389,43.67,76641.38,0.0,0.94141,6e-05,5.52923]
[1779662336175,43.67,76642.92,0.0,0.9415,6e-05,5.52257]
[1779662337907,43.67,76643.65,0.0,0.94155,6e-05,5.51925]
[1779662337958,43.67,76643.65,0.0,0.94155,6e-05,5.51925]
[1779662337970,43.67,76643.65,0.0,0.94155,6e-05,5.51925]
[1779662339196,43.67,76645.61,0.0,0.94166,6e-05,5.51057]
[1779662340204,43.66,76648.25,0.0,0.94182,6e-05,5.49943]
[1779662345240,43.66,76645.05,0.0,0.94165,6e-05,5.51128]
[1779662347254,43.66,76648.22,0.0,0.94184,6e-05,5.4977]
[1779662348261,43.66,76640.93,0.0,0.94143,6e-05,5.52747]
[1779662349302,43.66,76640.93,0.0,0.94143,6e-05,5.52747]
[1779662349353,43.66,76640.93,0.0,0.94143,6e-05,5.52747]
[1779662349471,43.66,76640.93,0.0,0.94143,6e-05,5.52747]
[1779662351281,43.65,76645.56,0.0,0.94171,6e-05,5.50751]
[1779662355310,43.65,76649.71,0.0,0.94196,6e-05,5.48896]
[1779662355881,43.65,76649.71,0.0,0.94196,6e-05,5.48896]
[1779662355957,43.65,76649.71,0.0,0.94196,6e-05,5.48896]
[1779662355976,43.65,76649.71,0.0,0.94196,6e-05,5.48896]
[1779662358330,43.64,76652.04,0.0,0.94212,6e-05,5.47727]
[1779662359338,43.64,76653.8,0.0,0.94223,6e-05,5.46936]
[1779662360348,43.64,76659.34,0.0,0.94255,6e-05,5.44601]
[1779662361408,43.64,76659.34,0.0,0.94255,6e-05,5.44601]
[1779662361480,43.64,76659.34,0.0,0.94255,6e-05,5.44601]
[1779662361502,43.64,76659.34,0.0,0.94255,6e-05,5.44601]
[1779662361719,43.64,76659.85,0.0,0.94258,6e-05,5.44329]
[1779662363369,43.63,76666.33,0.0,0.94296,6e-05,5.41559]
[1779662364376,43.63,76663.02,0.0,0.94278,6e-05,5.42851]
[1779662365382,43.63,76659.74,0.0,0.94261,6e-05,5.4413]
[1779662366387,43.63,76659.74,0.0,0.94261,6e-05,5.4413]
[1779662366436,43.63,76659.74,0.0,0.94261,6e-05,5.4413]
[1779662366472,43.63,76659.74,0.0,0.94261,6e-05,5.4413]
[1779662368404,43.62,76661.5,0.0,0.94273,6e-05,5.43227]
[1779662371449,43.62,76662.62,0.0,0.94281,6e-05,5.4265]
[1779662371470,43.62,76662.62,0.0,0.94281,6e-05,5.4265]
[1779662371501,43.62,76662.62,0.0,0.94281,6e-05,5.4265]
[1779662371551,43.62,76661.31,0.0,0.94279,6e-05,5.42657]
[1779662377969,43.61,76661.82,0.0,0.94283,6e-05,5.42331]
[1779662378033,43.61,76661.82,0.0,0.94283,6e-05,5.42331]
[1779662378474,43.6,76671.61,0.0,0.94342,6e-05,5.38053]
[1779662379481,43.6,76675.95,0.0,0.94366,5e-05,5.36234]
[1779662380488,43.6,76680.93,0.0,0.94394,5e-05,5.34166]
[1779662381634,43.6,76681.25,0.0,0.94397,5e-05,5.33988]
[1779662381684,43.6,76681.25,0.0,0.94397,5e-05,5.33988]
[1779662381722,43.6,76681.25,0.0,0.94397,5e-05,5.33988]
[1779662387538,43.59,76681.26,0.0,0.944,5e-05,5.33721]
[1779662387806,43.59,76681.26,0.0,0.944,5e-05,5.33721]
[1779662387855,43.59,76681.26,0.0,0.944,5e-05,5.33721]
[1779662387974,43.59,76681.26,0.0,0.944,5e-05,5.33721]
[1779662388545,43.59,76676.03,0.0,0.94372,5e-05,5.35795]
[1779662389552,43.59,76674.57,0.0,0.94365,6e-05,5.36344]
[1779662391567,43.58,76681.49,0.0,0.94404,5e-05,5.33449]
[1779662392153,43.58,76681.49,0.0,0.94404,5e-05,5.33449]
[1779662392203,43.58,76681.49,0.0,0.94404,5e-05,5.33449]
[1779662392226,43.58,76681.49,0.0,0.94404,5e-05,5.33449]
[1779662397609,43.58,76682.42,0.0,0.94412,5e-05,5.32818]
[1779662398616,43.57,76684.44,0.0,0.94424,5e-05,5.3196]
[1779662400867,43.57,76684.53,0.0,0.94425,5e-05,5.31841]
[1779662400889,43.57,76684.53,0.0,0.94425,5e-05,5.31841]
[1779662400977,43.57,76684.53,0.0,0.94425,5e-05,5.31841]
[1779662401638,43.57,76682.24,0.0,0.94414,5e-05,5.32685]
[1779662404233,43.57,76681.1,0.0,0.94408,5e-05,5.33104]
[1779662404285,43.57,76681.1,0.0,0.94408,5e-05,5.33104]
[1779662404472,43.57,76681.1,0.0,0.94408,5e-05,5.33104]
[1779662404526,43.57,76674.31,0.0,0.94372,5e-05,5.35812]
[1779662404658,43.56,76669.31,0.0,0.94345,6e-05,5.37796]
[1779662407679,43.56,76667.69,0.0,0.94338,6e-05,5.38306]
[1779662409425,43.56,76667.69,0.0,0.94338,6e-05,5.38306]
[1779662409471,43.56,76667.69,0.0,0.94338,6e-05,5.38306]
[1779662409478,43.56,76667.69,0.0,0.94338,6e-05,5.38306]
[1779662414433,43.55,76668.01,0.0,0.94343,6e-05,5.37924]
[1779662414468,43.55,76668.01,0.0,0.94343,6e-05,5.37924]
[1779662416743,43.55,76663.49,0.0,0.9432,6e-05,5.39616]
[1779662417750,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662418945,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662418970,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662418975,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662419119,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662419220,43.54,76655.75,0.0,0.94278,6e-05,5.42674]
[1779662419262,43.54,76653.0,0.0,0.94264,6e-05,5.43742]
[1779662419765,43.54,76649.19,0.0,0.94243,6e-05,5.45245]
[1779662420771,43.54,76647.26,0.0,0.94233,6e-05,5.45976]
[1779662421778,43.53,76645.08,0.0,0.94222,6e-05,5.46809]
[1779662423792,43.53,76642.61,0.0,0.9421,6e-05,5.47699]
[1779662425350,43.53,76642.61,0.0,0.9421,6e-05,5.47699]
[1779662425402,43.53,76642.61,0.0,0.9421,6e-05,5.47699]
[1779662425474,43.53,76642.61,0.0,0.9421,6e-05,5.47699]
[1779662425564,43.53,76641.04,0.0,0.94202,6e-05,5.4828]
[1779662428827,43.52,76629.47,0.0,0.94139,6e-05,5.52842]
[1779662429834,43.52,76622.27,0.0,0.94098,6e-05,5.55801]
[1779662431903,43.52,76621.07,0.0,0.94092,6e-05,5.56269]
[1779662431955,43.52,76621.07,0.0,0.94092,6e-05,5.56269]
[1779662431971,43.52,76621.07,0.0,0.94092,6e-05,5.56269]
[1779662437890,43.51,76620.43,0.0,0.94096,6e-05,5.55847]
[1779662438897,43.5,76626.2,0.0,0.94133,6e-05,5.53143]
[1779662442408,43.49,76626.62,0.0,0.94142,6e-05,5.52443]
[1779662442457,43.49,76626.62,0.0,0.94142,6e-05,5.52443]
[1779662442470,43.49,76626.62,0.0,0.94142,6e-05,5.52443]
[1779662442558,43.48,76635.34,0.0,0.94195,6e-05,5.48586]
[1779662442925,43.47,76629.06,0.0,0.94162,6e-05,5.50989]
[1779662443932,43.46,76627.46,0.0,0.94156,6e-05,5.51421]
[1779662444985,43.46,76606.93,0.0,0.94042,6e-05,5.59715]
[1779662445975,43.46,76597.71,0.0,0.93988,6e-05,5.63572]
[1779662446977,43.43,76598.8,0.0,0.94006,6e-05,5.62314]
[1779662448535,43.42,76597.13,0.0,0.94002,6e-05,5.62602]
[1779662448991,43.41,76598.78,0.0,0.94012,6e-05,5.61869]
[1779662451212,43.41,76598.82,0.0,0.94012,6e-05,5.61812]
[1779662451229,43.41,76598.82,0.0,0.94012,6e-05,5.61812]
[1779662451253,43.41,76598.82,0.0,0.94012,6e-05,5.61812]
[1779662452176,43.41,76600.29,0.0,0.94022,6e-05,5.61155]
[1779662452231,43.41,76600.29,0.0,0.94022,6e-05,5.61155]
[1779662453019,43.41,76602.44,0.0,0.94035,6e-05,5.60175]
[1779662454026,43.41,76600.77,0.0,0.94026,6e-05,5.60835]
[1779662455035,43.41,76597.71,0.0,0.94009,6e-05,5.62076]
[1779662456042,43.41,76595.3,0.0,0.93995,6e-05,5.63045]
[1779662457629,43.41,76595.3,0.0,0.93995,6e-05,5.63045]
[1779662457745,43.4,76588.51,0.0,0.93956,6e-05,5.65854]
[1779662458056,43.39,76591.31,0.0,0.93979,6e-05,5.64202]
[1779662460082,43.37,76590.65,0.0,0.93981,6e-05,5.64033]
[1779662460093,43.37,76590.65,0.0,0.93981,6e-05,5.64033]
[1779662460823,43.36,76591.41,0.0,0.93992,6e-05,5.63276]
[1779662462085,43.36,76599.73,0.0,0.94041,6e-05,5.59702]
[1779662464099,43.36,76597.77,0.0,0.94031,6e-05,5.60448]
[1779662465295,43.36,76597.77,0.0,0.94031,6e-05,5.60448]
[1779662465433,43.36,76597.77,0.0,0.94031,6e-05,5.60448]
[1779662465469,43.36,76597.77,0.0,0.94031,6e-05,5.60448]
[1779662465571,43.35,76601.15,0.0,0.94051,6e-05,5.58995]
[1779662466254,43.35,76601.15,0.0,0.94051,6e-05,5.58995]
[1779662466371,43.35,76601.15,0.0,0.94051,6e-05,5.58995]
[1779662466477,43.35,76601.15,0.0,0.94051,6e-05,5.58995]
[1779662466573,43.35,76603.97,0.0,0.94068,6e-05,5.5778]
[1779662470732,43.35,76605.49,0.0,0.94078,6e-05,5.57009]
[1779662470740,43.35,76605.49,0.0,0.94078,6e-05,5.57009]
[1779662470973,43.35,76605.49,0.0,0.94078,6e-05,5.57009]
[1779662475175,43.34,76609.41,0.0,0.94103,6e-05,5.55215]
[1779662476104,43.34,76609.41,0.0,0.94103,6e-05,5.55215]
[1779662476154,43.34,76609.41,0.0,0.94103,6e-05,5.55215]
[1779662476219,43.34,76609.41,0.0,0.94103,6e-05,5.55215]
[1779662476307,43.34,76609.61,0.0,0.94105,6e-05,5.55102]
[1779662477701,43.34,76609.61,0.0,0.94105,6e-05,5.55102]
[1779662477723,43.34,76609.61,0.0,0.94105,6e-05,5.55102]
[1779662477747,43.34,76609.2,0.0,0.94103,6e-05,5.55243]
[1779662480430,43.34,76608.86,0.0,0.94101,6e-05,5.55325]
[1779662480477,43.34,76608.86,0.0,0.94101,6e-05,5.55325]
[1779662485410,43.33,76608.99,0.0,0.94104,6e-05,5.55121]
[1779662485456,43.33,76608.99,0.0,0.94104,6e-05,5.55121]
[1779662485472,43.33,76608.99,0.0,0.94104,6e-05,5.55121]
[1779662485564,43.33,76610.5,0.0,0.94113,6e-05,5.54463]
[1779662486121,43.33,76610.5,0.0,0.94113,6e-05,5.54463]
[1779662486156,43.33,76610.5,0.0,0.94113,6e-05,5.54463]
[1779662486982,43.33,76610.2,0.0,0.94112,6e-05,5.54559]
[1779662490094,43.33,76608.57,0.0,0.94104,6e-05,5.55155]
[1779662491514,43.33,76608.48,0.0,0.94104,6e-05,5.55163]
[1779662491559,43.33,76608.48,0.0,0.94104,6e-05,5.55163]
[1779662491721,43.33,76608.48,0.0,0.94104,6e-05,5.55163]
[1779662491731,43.33,76609.3,0.0,0.94113,6e-05,5.5432]
[1779662494309,43.33,76604.61,0.0,0.94087,6e-05,5.56193]
[1779662495482,43.33,76604.61,0.0,0.94087,6e-05,5.56193]
[1779662495527,43.33,76604.61,0.0,0.94087,6e-05,5.56193]
[1779662495720,43.33,76604.61,0.0,0.94087,6e-05,5.56193]
[1779662495628,43.32,76606.42,0.0,0.94098,6e-05,5.55408]
[1779662501358,43.32,76606.92,0.0,0.94103,6e-05,5.55033]
[1779662506393,43.31,76609.49,0.0,0.9412,6e-05,5.5383]
[1779662506946,43.31,76609.49,0.0,0.9412,6e-05,5.5383]
[1779662506956,43.31,76609.49,0.0,0.9412,6e-05,5.5383]
[1779662506974,43.31,76609.49,0.0,0.9412,6e-05,5.5383]
[1779662507400,43.31,76611.81,0.0,0.94134,6e-05,5.52839]
[1779662508407,43.31,76615.39,0.0,0.94154,6e-05,5.51327]
[1779662513442,43.31,76615.68,0.0,0.94157,6e-05,5.511]
[1779662515456,43.31,76618.6,0.0,0.94175,6e-05,5.49848]
[1779662519450,43.31,76618.99,0.0,0.94178,6e-05,5.49628]
[1779662519472,43.31,76618.99,0.0,0.94178,6e-05,5.49628]
[1779662519493,43.31,76618.99,0.0,0.94178,6e-05,5.49628]
[1779662519536,43.31,76618.44,0.0,0.94175,6e-05,5.49837]
[1779662520639,43.31,76618.44,0.0,0.94175,6e-05,5.49837]
[1779662520720,43.31,76618.44,0.0,0.94175,6e-05,5.49837]
[1779662520725,43.3,76618.85,0.0,0.94177,6e-05,5.49647]
[1779662525864,43.3,76618.77,0.0,0.94178,6e-05,5.49582]
[1779662525912,43.3,76618.77,0.0,0.94178,6e-05,5.49582]
[1779662525971,43.3,76618.77,0.0,0.94178,6e-05,5.49582]
[1779662526533,43.3,76619.2,0.0,0.94181,6e-05,5.49385]
[1779662529554,43.3,76633.64,0.0,0.94263,6e-05,5.43361]
[1779662530563,43.3,76639.46,0.0,0.94296,6e-05,5.40957]
[1779662530891,43.3,76639.46,0.0,0.94296,6e-05,5.40957]
[1779662530922,43.3,76639.46,0.0,0.94296,6e-05,5.40957]
[1779662530972,43.3,76639.46,0.0,0.94296,6e-05,5.40957]
[1779662534591,43.3,76630.22,0.0,0.94244,6e-05,5.44738]
[1779662535598,43.3,76625.26,0.0,0.94217,6e-05,5.46775]
[1779662537784,43.3,76625.89,0.0,0.94221,6e-05,5.46485]
[1779662537837,43.3,76625.89,0.0,0.94221,6e-05,5.46485]
[1779662537971,43.3,76625.89,0.0,0.94221,6e-05,5.46485]
[1779662538619,43.3,76625.97,0.0,0.94221,6e-05,5.46437]
[1779662544661,43.29,76625.27,0.0,0.94218,6e-05,5.46641]
[1779662547346,43.29,76622.98,0.0,0.94206,6e-05,5.4756]
[1779662547472,43.29,76622.98,0.0,0.94206,6e-05,5.4756]
[1779662547686,43.29,76623.06,0.0,0.94206,6e-05,5.47511]
[1779662548692,43.29,76619.7,0.0,0.94188,6e-05,5.48886]
[1779662552721,43.29,76617.83,0.0,0.94183,6e-05,5.49115]
[1779662556344,43.29,76617.51,0.0,0.94181,6e-05,5.4919]
[1779662556396,43.29,76617.51,0.0,0.94181,6e-05,5.4919]
[1779662556472,43.29,76617.51,0.0,0.94181,6e-05,5.4919]
[1779662556761,43.29,76617.72,0.0,0.94183,6e-05,5.49084]
[1779662560789,43.28,76621.03,0.0,0.94203,6e-05,5.4764]
[1779662562219,43.28,76621.13,0.0,0.94203,6e-05,5.47582]
[1779662562227,43.28,76621.13,0.0,0.94203,6e-05,5.47582]
[1779662562472,43.28,76621.13,0.0,0.94203,6e-05,5.47582]
[1779662562803,43.28,76623.26,0.0,0.94216,6e-05,5.46684]
[1779662564817,43.28,76626.15,0.0,0.94233,6e-05,5.45459]
[1779662566517,43.28,76626.15,0.0,0.94233,6e-05,5.45459]
[1779662566565,43.28,76626.15,0.0,0.94233,6e-05,5.45459]
[1779662566721,43.28,76626.15,0.0,0.94233,6e-05,5.45459]
[1779662566767,43.28,76632.82,0.0,0.94272,6e-05,5.42547]
[1779662571866,43.28,76631.95,0.0,0.94268,6e-05,5.42853]
[1779662577609,43.27,76632.41,0.0,0.94271,6e-05,5.42629]
[1779662577698,43.27,76632.41,0.0,0.94271,6e-05,5.42629]
[1779662577722,43.27,76632.41,0.0,0.94271,6e-05,5.42629]
[1779662577800,43.27,76632.54,0.0,0.94272,6e-05,5.42567]
[1779662582943,43.27,76632.73,0.0,0.94274,6e-05,5.42438]
[1779662587979,43.27,76632.75,0.0,0.94274,6e-05,5.42387]
[1779662590383,43.27,76632.73,0.0,0.94274,6e-05,5.42387]
[1779662590435,43.27,76632.73,0.0,0.94274,6e-05,5.42387]
[1779662590470,43.27,76632.73,0.0,0.94274,6e-05,5.42387]
[1779662590553,43.27,76632.52,0.0,0.94273,6e-05,5.42465]
[1779662596035,43.27,76633.11,0.0,0.94277,6e-05,5.4217]
[1779662601070,43.27,76634.28,0.0,0.94284,6e-05,5.41647]
[1779662604356,43.27,76634.29,0.0,0.94285,6e-05,5.41635]
[1779662604408,43.27,76634.29,0.0,0.94285,6e-05,5.41635]
[1779662604472,43.27,76634.29,0.0,0.94285,6e-05,5.41635]
[1779662604572,43.27,76634.29,0.0,0.94285,6e-05,5.4162]
[1779662607652,43.27,76634.29,0.0,0.94285,6e-05,5.4162]
[1779662607723,43.27,76634.29,0.0,0.94285,6e-05,5.4162]
[1779662607815,43.27,76634.29,0.0,0.94285,6e-05,5.41597]
[1779662608132,43.27,76626.1,0.0,0.94239,6e-05,5.44965]
[1779662609249,43.27,76626.1,0.0,0.94239,6e-05,5.44965]
[1779662609472,43.27,76626.1,0.0,0.94239,6e-05,5.44965]
[1779662609612,43.27,76626.1,0.0,0.94239,6e-05,5.44965]
[1779662609701,43.27,76618.76,0.0,0.94198,6e-05,5.47988]
[1779662612159,43.26,76613.21,0.0,0.94171,6e-05,5.49765]
[1779662613534,43.26,76613.21,0.0,0.94171,6e-05,5.49765]
[1779662613723,43.26,76613.21,0.0,0.94171,6e-05,5.49765]
[1779662613809,43.26,76615.36,0.0,0.94184,6e-05,5.48852]
[1779662614173,43.26,76618.8,0.0,0.94204,6e-05,5.47407]
[1779662618051,43.26,76619.01,0.0,0.94206,6e-05,5.47271]
[1779662618100,43.26,76619.01,0.0,0.94206,6e-05,5.47271]
[1779662618222,43.26,76619.01,0.0,0.94206,6e-05,5.47271]
[1779662618298,43.26,76618.97,0.0,0.94206,6e-05,5.47272]
[1779662621222,43.26,76626.65,0.0,0.9425,6e-05,5.4405]
[1779662622231,43.26,76647.96,0.0,0.94369,6e-05,5.35288]
[1779662623238,43.26,76661.06,0.0,0.94441,5e-05,5.29954]
[1779662624245,43.26,76660.45,0.0,0.94438,5e-05,5.30214]
[1779662625252,43.26,76665.66,0.0,0.94466,5e-05,5.28112]
[1779662628273,43.26,76669.89,0.0,0.94489,5e-05,5.26445]
[1779662630480,43.26,76671.8,0.0,0.94499,5e-05,5.2569]
[1779662632301,43.26,76678.75,0.0,0.94536,5e-05,5.22945]
[1779662637336,43.27,76678.6,0.0,0.94533,5e-05,5.23119]
[1779662637961,43.27,76678.6,0.0,0.94533,5e-05,5.23119]
[1779662637971,43.27,76678.6,0.0,0.94533,5e-05,5.23119]
[1779662638007,43.27,76678.6,0.0,0.94533,5e-05,5.23119]
[1779662638343,43.27,76678.93,0.0,0.94535,5e-05,5.23009]
[1779662642473,43.27,76677.67,0.0,0.94527,5e-05,5.23583]
[1779662642719,43.27,76677.67,0.0,0.94527,5e-05,5.23583]
[1779662642820,43.27,76677.4,0.0,0.94525,5e-05,5.23713]
[1779662647521,43.27,76678.02,0.0,0.94529,5e-05,5.23487]
[1779662647573,43.27,76678.02,0.0,0.94529,5e-05,5.23487]
[1779662647721,43.27,76678.02,0.0,0.94529,5e-05,5.23487]
[1779662647822,43.27,76678.33,0.0,0.9453,5e-05,5.23405]
[1779662653448,43.27,76678.31,0.0,0.94531,5e-05,5.23336]
[1779662658388,43.27,76679.5,0.0,0.94538,5e-05,5.22776]
[1779662658471,43.27,76679.5,0.0,0.94538,5e-05,5.22776]
[1779662658897,43.27,76679.5,0.0,0.94538,5e-05,5.22776]
[1779662658483,43.27,76679.84,0.0,0.9454,5e-05,5.22618]
[1779662660970,43.27,76680.32,0.0,0.94543,5e-05,5.22384]
[1779662661503,43.26,76680.99,0.0,0.94547,5e-05,5.22095]
[1779662666539,43.26,76682.26,0.0,0.94554,5e-05,5.21568]
[1779662668189,43.26,76682.38,0.0,0.94555,5e-05,5.21542]
[1779662668221,43.26,76682.38,0.0,0.94555,5e-05,5.21542]
[1779662668553,43.27,76682.28,0.0,0.94554,5e-05,5.21604]
[1779662673588,43.27,76681.78,0.0,0.94554,5e-05,5.21452]
[1779662674796,43.27,76681.78,0.0,0.94554,5e-05,5.21452]
[1779662674971,43.27,76682.38,0.0,0.94557,5e-05,5.21232]
[1779662675602,43.27,76682.19,0.0,0.94556,5e-05,5.21331]
[1779662679673,43.27,76684.13,0.0,0.94565,5e-05,5.2062]
[1779662679718,43.27,76684.13,0.0,0.94565,5e-05,5.2062]
[1779662679924,43.27,76685.58,0.0,0.94573,5e-05,5.20062]
[1779662680546,43.27,76685.58,0.0,0.94573,5e-05,5.20062]
[1779662682983,43.28,76685.52,0.0,0.94571,5e-05,5.20163]
[1779662683657,43.28,76684.62,0.0,0.94566,5e-05,5.2055]
[1779662685672,43.28,76688.27,0.0,0.94585,5e-05,5.19137]
[1779662686315,43.28,76688.27,0.0,0.94585,5e-05,5.19137]
[1779662686367,43.28,76688.27,0.0,0.94585,5e-05,5.19137]
[1779662686471,43.28,76688.27,0.0,0.94585,5e-05,5.19137]
[1779662686679,43.28,76689.01,0.0,0.94589,5e-05,5.18869]
[1779662693728,43.29,76689.16,0.0,0.94587,5e-05,5.19012]
[1779662695742,43.29,76694.63,0.0,0.94615,5e-05,5.16882]
[1779662696749,43.29,76696.56,0.0,0.94626,5e-05,5.16103]
[1779662697472,43.29,76696.56,0.0,0.94626,5e-05,5.16103]
[1779662697524,43.29,76696.56,0.0,0.94626,5e-05,5.16103]
[1779662697719,43.29,76696.56,0.0,0.94626,5e-05,5.16103]
[1779662697756,43.29,76696.81,0.0,0.94627,5e-05,5.15997]
[1779662702791,43.29,76702.8,0.0,0.94659,5e-05,5.1362]
[1779662703551,43.29,76702.8,0.0,0.94659,5e-05,5.1362]
[1779662703568,43.29,76702.8,0.0,0.94659,5e-05,5.1362]
[1779662703798,43.29,76703.74,0.0,0.94664,5e-05,5.13244]
[1779662704720,43.29,76703.74,0.0,0.94664,5e-05,5.13244]
[1779662707826,43.29,76706.37,0.0,0.94678,5e-05,5.1219]
[1779662708616,43.29,76706.37,0.0,0.94678,5e-05,5.1219]
[1779662709840,43.29,76717.09,0.0,0.94735,5e-05,5.07938]
[1779662710847,43.29,76719.3,0.0,0.94746,5e-05,5.07064]
[1779662711594,43.29,76719.3,0.0,0.94746,5e-05,5.07064]
[1779662711721,43.29,76719.3,0.0,0.94746,5e-05,5.07064]
[1779662711854,43.29,76719.33,0.0,0.94746,5e-05,5.07059]
[1779662716889,43.29,76720.8,0.0,0.94753,5e-05,5.06517]
[1779662719502,43.29,76720.54,0.0,0.94752,5e-05,5.06636]
[1779662720917,43.29,76722.94,0.0,0.94764,5e-05,5.05705]
[1779662721924,43.29,76725.37,0.0,0.94777,5e-05,5.04755]
[1779662722493,43.29,76725.37,0.0,0.94777,5e-05,5.04755]
[1779662727966,43.29,76724.99,0.0,0.94774,5e-05,5.04966]
[1779662733001,43.29,76725.1,0.0,0.94778,5e-05,5.04526]
[1779662735015,43.29,76729.13,0.0,0.94799,5e-05,5.02951]
[1779662737030,43.29,76731.9,0.0,0.94814,5e-05,5.01806]
[1779662742065,43.29,76733.28,0.0,0.94823,5e-05,5.01109]
[1779662745092,43.28,76731.38,0.0,0.94815,5e-05,5.01763]
[1779662746095,43.28,76734.63,0.0,0.94832,5e-05,5.00458]
[1779662751130,43.28,76734.46,0.0,0.94833,5e-05,5.00383]
[1779662752137,43.28,76738.55,0.0,0.94854,5e-05,4.98753]
[1779662753145,43.28,76741.59,0.0,0.9487,5e-05,4.97539]
[1779662758178,43.27,76741.86,0.0,0.94873,5e-05,4.97315]
[1779662763220,43.27,76751.87,0.0,0.94926,5e-05,4.93321]
[1779662764225,43.27,76774.69,0.0,0.95041,5e-05,4.84541]
[1779662765232,43.27,76776.76,0.0,0.95051,5e-05,4.83781]
[1779662766979,43.27,76780.14,0.0,0.95067,5e-05,4.82521]
[1779662768253,43.28,76782.25,0.0,0.95077,5e-05,4.81789]
[1779662769260,43.28,76789.33,0.0,0.95111,5e-05,4.79124]
[1779662770527,43.28,76789.33,0.0,0.95111,5e-05,4.79124]
[1779662770534,43.28,76805.34,0.0,0.95189,5e-05,4.73087]
[1779662771104,43.28,76805.34,0.0,0.95189,5e-05,4.73087]
[1779662771274,43.28,76823.1,0.0,0.95275,5e-05,4.66453]
[1779662772281,43.28,76831.59,0.0,0.95315,5e-05,4.63343]
[1779662773288,43.29,76828.39,0.0,0.95299,5e-05,4.64607]
[1779662774499,43.29,76828.39,0.0,0.95299,5e-05,4.64607]
[1779662775305,43.29,76845.28,0.0,0.95378,5e-05,4.5839]
[1779662776309,43.32,76856.05,0.0,0.95418,5e-05,4.55249]
[1779662777316,43.34,76866.65,0.0,0.95458,5e-05,4.52173]
[1779662778323,43.37,76868.8,0.0,0.95457,5e-05,4.52254]
[1779662780554,43.41,76857.82,0.0,0.95393,5e-05,4.57243]
[1779662781344,43.41,76862.33,0.0,0.95414,5e-05,4.55661]
[1779662782351,43.41,76857.54,0.0,0.9539,5e-05,4.57508]
[1779662784366,43.42,76852.18,0.0,0.95363,5e-05,4.59643]
[1779662789401,43.43,76857.64,0.0,0.95384,5e-05,4.57994]
[1779662794436,43.44,76861.03,0.0,0.95399,5e-05,4.56695]
[1779662796450,43.45,76864.12,0.0,0.95412,5e-05,4.55717]
[1779662797474,43.45,76867.14,0.0,0.95425,5e-05,4.54688]
[1779662798477,43.45,76872.41,0.0,0.95448,5e-05,4.52837]
[1779662799484,43.46,76876.11,0.0,0.95464,5e-05,4.51568]
[1779662801498,43.46,76884.33,0.0,0.95501,5e-05,4.48682]
[1779662803513,43.5,76889.86,0.0,0.95511,5e-05,4.47869]
[1779662804521,43.52,76896.87,0.0,0.95536,5e-05,4.45936]
[1779662805529,43.54,76904.55,0.0,0.95563,5e-05,4.438]
[1779662807542,43.59,76905.15,0.0,0.95549,5e-05,4.44928]
[1779662811570,43.68,76908.72,0.0,0.95534,5e-05,4.46144]
[1779662816605,43.78,76908.5,0.0,0.95497,5e-05,4.49128]
[1779662819090,43.8,76910.45,0.0,0.95499,5e-05,4.48971]
[1779662819138,43.81,76910.33,0.0,0.95492,5e-05,4.49561]
[1779662819220,43.81,76910.33,0.0,0.95492,5e-05,4.49561]
[1779662819582,43.81,76910.33,0.0,0.95492,5e-05,4.49561]
[1779662819634,43.81,76910.33,0.0,0.95492,5e-05,4.49561]
[1779662819720,43.81,76910.33,0.0,0.95492,5e-05,4.49561]
[1779662819802,43.82,76910.55,0.0,0.95492,5e-05,4.49536]
[1779662821641,43.82,76901.74,0.0,0.9545,5e-05,4.52832]
[1779662822648,43.82,76892.7,0.0,0.95408,5e-05,4.56169]
[1779662823655,43.82,76891.35,0.0,0.95401,5e-05,4.56704]
[1779662826436,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826472,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826486,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826549,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826600,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826724,43.83,76889.03,0.0,0.95389,5e-05,4.57633]
[1779662826825,43.83,76888.46,0.0,0.95386,5e-05,4.57881]
[1779662827692,43.83,76888.46,0.0,0.95386,5e-05,4.57881]
[1779662827731,43.83,76888.46,0.0,0.95386,5e-05,4.57881]
[1779662827827,43.83,76888.41,0.0,0.95386,5e-05,4.57939]
[1779662828690,43.83,76892.1,0.0,0.95402,5e-05,4.56631]
[1779662830704,43.83,76899.23,0.0,0.95434,5e-05,4.54117]
[1779662834461,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662834475,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662834509,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662834686,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662834731,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662834969,43.84,76898.92,0.0,0.95431,5e-05,4.54367]
[1779662835071,43.84,76897.75,0.0,0.95425,5e-05,4.54838]
[1779662835615,43.84,76897.75,0.0,0.95425,5e-05,4.54838]
[1779662835722,43.84,76897.75,0.0,0.95425,5e-05,4.54838]
[1779662835739,43.84,76897.87,0.0,0.95425,5e-05,4.54839]
[1779662836746,43.84,76893.82,0.0,0.95406,5e-05,4.56358]
[1779662839772,43.85,76882.07,0.0,0.95349,5e-05,4.60779]
[1779662840776,43.85,76876.23,0.0,0.95322,5e-05,4.62931]
[1779662844807,43.85,76856.58,0.0,0.95228,5e-05,4.70211]
[1779662845814,43.85,76858.23,0.0,0.95236,5e-05,4.6959]
[1779662849842,43.85,76853.75,0.0,0.95215,5e-05,4.71226]
[1779662855087,43.84,76858.01,0.0,0.9524,5e-05,4.69166]
[1779662855089,43.84,76858.01,0.0,0.9524,5e-05,4.69166]
[1779662855125,43.84,76858.01,0.0,0.9524,5e-05,4.69166]
[1779662855222,43.84,76858.04,0.0,0.9524,5e-05,4.69148]
[1779662855300,43.84,76858.04,0.0,0.95241,5e-05,4.69141]
[1779662857867,43.84,76857.57,0.0,0.95238,5e-05,4.69308]
[1779662857978,43.84,76857.57,0.0,0.95238,5e-05,4.69308]
[1779662858905,43.84,76835.28,0.0,0.95131,5e-05,4.77647]
[1779662859912,43.84,76833.56,0.0,0.95122,5e-05,4.78304]
[1779662860919,43.84,76826.51,0.0,0.95088,5e-05,4.80967]
[1779662865956,43.85,76828.75,0.0,0.95098,5e-05,4.80148]
[1779662868576,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868623,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868721,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868848,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868900,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868972,43.85,76827.86,0.0,0.95094,5e-05,4.80499]
[1779662868977,43.85,76827.22,0.0,0.9509,5e-05,4.80747]
[1779662875019,43.85,76827.08,0.0,0.95089,5e-05,4.80848]
[1779662879050,43.85,76821.79,0.0,0.95061,5e-05,4.82991]
[1779662880648,43.85,76821.86,0.0,0.95061,5e-05,4.83]
[1779662880722,43.85,76821.86,0.0,0.95061,5e-05,4.83]
[1779662880824,43.85,76821.86,0.0,0.95061,5e-05,4.83]
[1779662880876,43.85,76821.86,0.0,0.95061,5e-05,4.83]
[1779662880971,43.85,76821.86,0.0,0.95061,5e-05,4.83]
[1779662881064,43.86,76821.19,0.0,0.95057,5e-05,4.83287]
[1779662882070,43.86,76815.61,0.0,0.95029,5e-05,4.85435]
[1779662884085,43.86,76824.91,0.0,0.95074,5e-05,4.81979]
[1779662885324,43.86,76825.19,0.0,0.95075,5e-05,4.81904]
[1779662885394,43.86,76825.19,0.0,0.95075,5e-05,4.81904]
[1779662885470,43.86,76825.19,0.0,0.95075,5e-05,4.81904]
[1779662886100,43.86,76833.8,0.0,0.95117,5e-05,4.78696]
[1779662887107,43.86,76836.85,0.0,0.95132,5e-05,4.7756]
[1779662888114,43.86,76838.01,0.0,0.95137,5e-05,4.77138]
[1779662888975,43.86,76838.01,0.0,0.95137,5e-05,4.77138]
[1779662889026,43.86,76838.01,0.0,0.95137,5e-05,4.77138]
[1779662889121,43.86,76837.7,0.0,0.95136,5e-05,4.7727]
[1779662889219,43.86,76837.7,0.0,0.95136,5e-05,4.7727]
[1779662890128,43.86,76837.66,0.0,0.95135,5e-05,4.77301]
[1779662890764,43.86,76837.66,0.0,0.95135,5e-05,4.77301]
[1779662890814,43.86,76837.66,0.0,0.95135,5e-05,4.77301]
[1779662890974,43.86,76837.66,0.0,0.95135,5e-05,4.77301]
[1779662895163,43.87,76831.57,0.0,0.95105,5e-05,4.7967]
[1779662897135,43.87,76830.98,0.0,0.95101,5e-05,4.79907]
[1779662897144,43.87,76830.98,0.0,0.95101,5e-05,4.79907]
[1779662897224,43.87,76830.94,0.0,0.95101,5e-05,4.79933]
[1779662897273,43.87,76830.94,0.0,0.95101,5e-05,4.79933]
[1779662897318,43.87,76830.94,0.0,0.95101,5e-05,4.79933]
[1779662897474,43.87,76830.94,0.0,0.95101,5e-05,4.79933]
[1779662898184,43.87,76831.21,0.0,0.95102,5e-05,4.79842]
[1779662899191,43.87,76827.21,0.0,0.95083,5e-05,4.8136]
[1779662904227,43.87,76826.59,0.0,0.95079,5e-05,4.81665]
[1779662906904,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662906956,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662906974,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662907143,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662907195,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662907224,43.87,76825.67,0.0,0.95074,5e-05,4.82047]
[1779662907183,43.87,76825.62,0.0,0.95072,5e-05,4.82139]
[1779662907571,43.87,76825.59,0.0,0.95072,5e-05,4.82186]
[1779662909263,43.88,76828.31,0.0,0.95084,5e-05,4.81232]
[1779662911578,43.88,76828.25,0.0,0.95084,5e-05,4.81292]
[1779662911627,43.88,76828.25,0.0,0.95084,5e-05,4.81292]
[1779662911726,43.88,76828.25,0.0,0.95084,5e-05,4.81292]
[1779662912370,43.88,76829.88,0.0,0.95095,5e-05,4.8027]
[1779662912417,43.88,76829.88,0.0,0.95095,5e-05,4.8027]
[1779662912470,43.88,76829.88,0.0,0.95095,5e-05,4.8027]
[1779662912570,43.88,76830.65,0.0,0.95098,5e-05,4.80019]
[1779662916151,43.88,76828.31,0.0,0.95086,5e-05,4.80952]
[1779662916158,43.88,76828.31,0.0,0.95086,5e-05,4.80952]
[1779662916221,43.88,76828.31,0.0,0.95086,5e-05,4.80952]
[1779662916253,43.88,76829.19,0.0,0.9509,5e-05,4.80631]
[1779662916273,43.88,76829.19,0.0,0.9509,5e-05,4.80631]
[1779662916470,43.88,76829.19,0.0,0.9509,5e-05,4.80631]
[1779662916485,43.88,76829.96,0.0,0.95094,5e-05,4.80352]
[1779662922384,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922435,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922469,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922549,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922601,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922722,43.89,76828.54,0.0,0.95086,5e-05,4.8094]
[1779662922755,43.89,76829.07,0.0,0.95089,5e-05,4.8075]
[1779662927829,43.89,76828.66,0.0,0.95086,5e-05,4.80943]
[1779662927881,43.89,76828.66,0.0,0.95086,5e-05,4.80943]
[1779662927971,43.89,76828.66,0.0,0.95086,5e-05,4.80943]
[1779662928052,43.89,76824.6,0.0,0.95066,5e-05,4.82483]
[1779662928316,43.89,76824.6,0.0,0.95066,5e-05,4.82483]
[1779662928368,43.89,76824.6,0.0,0.95066,5e-05,4.82483]
[1779662928472,43.89,76824.6,0.0,0.95066,5e-05,4.82483]
[1779662928571,43.89,76824.6,0.0,0.95066,5e-05,4.8249]
[1779662930762,43.89,76819.64,0.0,0.95042,5e-05,4.84379]
[1779662936260,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936421,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936470,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936610,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936715,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936723,43.89,76814.55,0.0,0.95016,5e-05,4.86354]
[1779662936941,43.89,76819.03,0.0,0.95038,5e-05,4.84685]
[1779662939468,43.89,76819.51,0.0,0.95039,5e-05,4.84569]
[1779662939473,43.89,76819.42,0.0,0.95038,5e-05,4.84636]
[1779662942494,43.9,76817.0,0.0,0.95025,5e-05,4.85652]
[1779662943501,43.9,76807.54,0.0,0.94978,5e-05,4.89279]
[1779662945215,43.9,76807.54,0.0,0.94978,5e-05,4.89279]
[1779662945263,43.9,76807.54,0.0,0.94978,5e-05,4.89279]
[1779662945226,43.9,76807.49,0.0,0.94977,5e-05,4.89324]
[1779662945471,43.9,76807.49,0.0,0.94977,5e-05,4.89324]
[1779662945624,43.9,76807.49,0.0,0.94977,5e-05,4.89324]
[1779662945721,43.9,76807.49,0.0,0.94977,5e-05,4.89324]
[1779662945723,43.9,76809.34,0.0,0.94986,5e-05,4.88645]
[1779662951975,43.9,76808.87,0.0,0.94982,5e-05,4.88954]
[1779662952012,43.9,76808.87,0.0,0.94982,5e-05,4.88954]
[1779662952222,43.9,76808.87,0.0,0.94982,5e-05,4.88954]
[1779662952261,43.91,76811.24,0.0,0.94993,5e-05,4.88107]
[1779662952495,43.91,76811.24,0.0,0.94993,5e-05,4.88107]
[1779662952546,43.91,76811.24,0.0,0.94993,5e-05,4.88107]
[1779662952723,43.91,76811.24,0.0,0.94993,5e-05,4.88107]
[1779662952822,43.91,76809.56,0.0,0.94985,5e-05,4.88746]
[1779662958606,43.91,76809.12,0.0,0.94981,5e-05,4.89072]
[1779662961288,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662961356,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662961469,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662961827,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662961862,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662961969,43.91,76805.59,0.0,0.94962,5e-05,4.90469]
[1779662962067,43.91,76803.77,0.0,0.94953,5e-05,4.91187]
[1779662966381,43.92,76803.88,0.0,0.94952,5e-05,4.91236]
[1779662966394,43.92,76803.88,0.0,0.94952,5e-05,4.91236]
[1779662966468,43.92,76803.88,0.0,0.94952,5e-05,4.91236]
[1779662967669,43.92,76794.02,0.0,0.94902,5e-05,4.95052]
[1779662968917,43.92,76794.02,0.0,0.94902,5e-05,4.95052]
[1779662968969,43.92,76794.02,0.0,0.94902,5e-05,4.95052]
[1779662969018,43.92,76792.07,0.0,0.94892,5e-05,4.95815]
[1779662971472,43.92,76792.62,0.0,0.94895,5e-05,4.95632]
[1779662971697,43.92,76792.52,0.0,0.94898,5e-05,4.95234]
[1779662975725,43.92,76786.23,0.0,0.94865,5e-05,4.9771]
[1779662977425,43.92,76786.47,0.0,0.94867,5e-05,4.97628]
[1779662977470,43.92,76786.47,0.0,0.94867,5e-05,4.97628]
[1779662978301,43.92,76786.47,0.0,0.94867,5e-05,4.97628]
[1779662979804,43.92,76784.9,0.0,0.94858,5e-05,4.98255]
[1779662979856,43.92,76784.9,0.0,0.94858,5e-05,4.98255]
[1779662979970,43.92,76784.9,0.0,0.94858,5e-05,4.98255]
[1779662980010,43.92,76782.24,0.0,0.94845,5e-05,4.9929]
[1779662986802,43.93,76784.45,0.0,0.94855,5e-05,4.98493]
[1779662988213,43.93,76784.45,0.0,0.94855,5e-05,4.98493]
[1779662988218,43.93,76784.45,0.0,0.94855,5e-05,4.98493]
[1779662988816,43.93,76784.76,0.0,0.94856,5e-05,4.98392]
[1779662994208,43.93,76784.95,0.0,0.94857,5e-05,4.98347]
[1779662994501,43.93,76784.64,0.0,0.94855,5e-05,4.98485]
[1779662997470,43.93,76784.75,0.0,0.94855,5e-05,4.98471]
[1779662997879,43.93,76785.3,0.0,0.94858,5e-05,4.98269]
[1779663000900,43.93,76791.29,0.0,0.94888,5e-05,4.95995]
[1779663001393,43.93,76791.29,0.0,0.94888,5e-05,4.95995]
[1779663001402,43.93,76791.29,0.0,0.94888,5e-05,4.95995]
[1779663001472,43.93,76791.29,0.0,0.94888,5e-05,4.95995]
[1779663001907,43.93,76804.78,0.0,0.94956,5e-05,4.90845]
[1779663002516,43.93,76804.78,0.0,0.94956,5e-05,4.90845]
[1779663002917,43.93,76807.76,0.0,0.9497,5e-05,4.89731]
[1779663003921,43.93,76810.76,0.0,0.94985,5e-05,4.88612]
[1779663008956,43.94,76814.84,0.0,0.95004,5e-05,4.87188]
[1779663009924,43.94,76814.84,0.0,0.95004,5e-05,4.87188]
[1779663019027,43.95,76812.25,0.0,0.94984,5e-05,4.88708]
[1779663029097,43.96,76812.36,0.0,0.94981,5e-05,4.88935]
[1779663034131,43.97,76813.96,0.0,0.94991,5e-05,4.88018]
[1779663039167,43.97,76814.73,0.0,0.94993,5e-05,4.8787]
[1779663040177,43.97,76810.99,0.0,0.94974,5e-05,4.89321]
[1779663043196,43.98,76802.0,0.0,0.94928,5e-05,4.92832]
[1779663045210,43.98,76800.63,0.0,0.94921,5e-05,4.93406]
[1779663050247,43.98,76800.27,0.0,0.94918,5e-05,4.93647]
[1779663055282,43.99,76800.24,0.0,0.94916,5e-05,4.93752]
[1779663060318,43.99,76804.26,0.0,0.94935,5e-05,4.92304]
[1779663061325,43.99,76819.19,0.0,0.95009,5e-05,4.86642]
[1779663062332,43.99,76821.08,0.0,0.95019,5e-05,4.85945]
[1779663063339,43.99,76821.15,0.0,0.95019,5e-05,4.85947]
[1779663066365,43.99,76826.52,0.0,0.95044,5e-05,4.84006]
[1779663067367,43.99,76835.78,0.0,0.95089,5e-05,4.80548]
[1779663068374,44.0,76841.16,0.0,0.95115,5e-05,4.78562]
[1779663069380,44.01,76842.13,0.0,0.95115,5e-05,4.78588]
[1779663073731,44.05,76841.21,0.0,0.95094,5e-05,4.80209]
[1779663073783,44.05,76841.21,0.0,0.95094,5e-05,4.80209]
[1779663073971,44.05,76841.21,0.0,0.95094,5e-05,4.80209]
[1779663076430,44.05,76843.48,0.0,0.95104,5e-05,4.79391]
[1779663079122,44.05,76842.19,0.0,0.95098,5e-05,4.79886]
[1779663081465,44.06,76839.03,0.0,0.95082,5e-05,4.81117]
[1779663087429,44.06,76840.32,0.0,0.95088,5e-05,4.80668]
[1779663090528,44.06,76838.47,0.0,0.95078,5e-05,4.81409]
[1779663095563,44.06,76838.89,0.0,0.95084,5e-05,4.80848]
[1779663100598,44.06,76838.33,0.0,0.95081,5e-05,4.811]
[1779663101605,44.06,76830.95,0.0,0.95044,5e-05,4.83885]
[1779663102612,44.06,76829.06,0.0,0.95035,5e-05,4.84601]
[1779663103618,44.06,76826.33,0.0,0.95021,5e-05,4.85633]
[1779663108654,44.06,76826.6,0.0,0.95023,5e-05,4.85531]
[1779663111255,44.06,76826.6,0.0,0.95023,5e-05,4.85531]
[1779663111356,44.06,76824.71,0.0,0.95013,5e-05,4.86244]
[1779663116710,44.06,76825.74,0.0,0.95019,5e-05,4.85845]
[1779663117717,44.06,76824.05,0.0,0.9501,5e-05,4.86484]
[1779663120738,44.06,76821.76,0.0,0.94999,5e-05,4.87344]
[1779663125775,44.06,76821.68,0.0,0.94999,5e-05,4.87358]
[1779663127789,44.06,76814.24,0.0,0.94962,5e-05,4.90202]
[1779663128796,44.06,76810.88,0.0,0.94945,5e-05,4.91499]
[1779663133831,44.06,76810.61,0.0,0.94942,5e-05,4.9169]
[1779663134649,44.06,76810.61,0.0,0.94942,5e-05,4.9169]
[1779663135229,44.06,76810.61,0.0,0.94942,5e-05,4.9169]
[1779663135282,44.07,76789.27,0.0,0.94832,5e-05,5.00046]
[1779663135994,44.07,76781.35,0.0,0.94792,5e-05,5.03105]
[1779663136852,44.07,76779.64,0.0,0.94783,5e-05,5.03766]
[1779663138442,44.07,76779.64,0.0,0.94783,5e-05,5.03766]
[1779663137859,44.07,76777.95,0.0,0.94774,5e-05,5.04418]
[1779663139281,44.07,76777.95,0.0,0.94774,5e-05,5.04418]
[1779663139394,44.07,76777.95,0.0,0.94774,5e-05,5.04418]
[1779663139382,44.07,76778.24,0.0,0.94776,5e-05,5.04304]
[1779663141331,44.07,76778.15,0.0,0.94775,5e-05,5.04337]
[1779663141473,44.07,76778.15,0.0,0.94775,5e-05,5.04337]
[1779663141360,44.07,76778.14,0.0,0.94775,5e-05,5.04338]
[1779663142894,44.07,76773.35,0.0,0.94751,5e-05,5.06188]
[1779663147207,44.07,76773.7,0.0,0.94753,5e-05,5.06038]
[1779663147223,44.07,76773.7,0.0,0.94753,5e-05,5.06038]
[1779663147257,44.07,76773.7,0.0,0.94753,5e-05,5.06038]
[1779663149597,44.07,76772.61,0.0,0.94747,5e-05,5.06452]
[1779663149727,44.07,76772.61,0.0,0.94747,5e-05,5.06452]
[1779663151452,44.07,76776.54,0.0,0.94772,5e-05,5.04457]
[1779663155346,44.07,76775.44,0.0,0.94766,5e-05,5.04874]
[1779663155391,44.07,76775.44,0.0,0.94766,5e-05,5.04874]
[1779663155474,44.07,76775.44,0.0,0.94766,5e-05,5.04874]
[1779663159007,44.07,76777.26,0.0,0.94776,5e-05,5.04158]
[1779663160014,44.07,76775.02,0.0,0.94764,5e-05,5.05023]
[1779663162542,44.07,76775.52,0.0,0.94767,5e-05,5.04825]
[1779663162594,44.07,76775.52,0.0,0.94767,5e-05,5.04825]
[1779663162724,44.07,76775.52,0.0,0.94767,5e-05,5.04825]
[1779663168070,44.07,76776.64,0.0,0.94773,5e-05,5.0438]
[1779663171091,44.07,76788.92,0.0,0.94836,5e-05,4.99638]
[1779663172098,44.07,76787.64,0.0,0.94829,5e-05,5.00137]
[1779663173105,44.07,76786.02,0.0,0.94821,5e-05,5.00767]
[1779663174683,44.07,76785.99,0.0,0.94821,5e-05,5.00783]
[1779663174721,44.07,76785.99,0.0,0.94821,5e-05,5.00783]
[1779663174745,44.07,76785.99,0.0,0.94821,5e-05,5.00783]
[1779663175289,44.07,76785.99,0.0,0.94821,5e-05,5.00783]
[1779663175475,44.07,76785.99,0.0,0.94821,5e-05,5.00783]
[1779663179146,44.07,76781.05,0.0,0.94795,5e-05,5.02716]
[1779663183174,44.07,76773.87,0.0,0.94758,5e-05,5.055]
[1779663185189,44.07,76773.07,0.0,0.94754,5e-05,5.05803]
[1779663185569,44.07,76773.07,0.0,0.94754,5e-05,5.05803]
[1779663185621,44.07,76773.07,0.0,0.94754,5e-05,5.05803]
[1779663185720,44.07,76773.07,0.0,0.94754,5e-05,5.05803]
[1779663188210,44.07,76770.97,0.0,0.94743,5e-05,5.06607]
[1779663189217,44.07,76757.8,0.0,0.94675,5e-05,5.11728]
[1779663190224,44.07,76755.3,0.0,0.94662,5e-05,5.12692]
[1779663191231,44.07,76752.35,0.0,0.94647,5e-05,5.1383]
[1779663194252,44.07,76749.96,0.0,0.94635,5e-05,5.14713]
[1779663196052,44.07,76749.77,0.0,0.94634,5e-05,5.14768]
[1779663196105,44.07,76749.77,0.0,0.94634,5e-05,5.14768]
[1779663196222,44.07,76749.77,0.0,0.94634,5e-05,5.14768]
[1779663200294,44.06,76747.03,0.0,0.94621,5e-05,5.15738]
[1779663202715,44.06,76745.71,0.0,0.94615,5e-05,5.16211]
[1779663205604,44.06,76745.56,0.0,0.94615,5e-05,5.162]
[1779663205655,44.06,76745.56,0.0,0.94615,5e-05,5.162]
[1779663205720,44.06,76745.56,0.0,0.94615,5e-05,5.162]
[1779663207343,44.06,76763.54,0.0,0.9471,5e-05,5.09123]
[1779663208350,44.06,76765.76,0.0,0.94721,5e-05,5.08247]
[1779663210528,44.06,76765.57,0.0,0.94721,5e-05,5.0831]
[1779663210562,44.06,76765.57,0.0,0.94721,5e-05,5.0831]
[1779663210723,44.06,76766.12,0.0,0.94724,5e-05,5.08085]
[1779663213384,44.05,76757.47,0.0,0.94683,5e-05,5.10968]
[1779663214033,44.05,76757.47,0.0,0.94683,5e-05,5.10968]
[1779663214392,44.05,76765.3,0.0,0.94724,5e-05,5.07902]
[1779663217015,44.05,76764.79,0.0,0.94722,5e-05,5.0809]
[1779663217067,44.05,76764.79,0.0,0.94722,5e-05,5.0809]
[1779663217221,44.05,76764.79,0.0,0.94722,5e-05,5.0809]
[1779663222447,44.05,76767.48,0.0,0.94737,5e-05,5.0697]
[1779663223814,44.05,76768.05,0.0,0.9474,5e-05,5.06737]
[1779663223866,44.05,76768.05,0.0,0.9474,5e-05,5.06737]
[1779663223986,44.05,76768.05,0.0,0.9474,5e-05,5.06737]
[1779663224462,44.05,76772.58,0.0,0.94763,5e-05,5.04971]
[1779663229497,44.05,76772.47,0.0,0.94763,5e-05,5.04981]
[1779663230585,44.05,76772.47,0.0,0.94763,5e-05,5.04981]
[1779663230636,44.05,76772.55,0.0,0.94764,5e-05,5.04944]
[1779663230721,44.05,76772.55,0.0,0.94764,5e-05,5.04944]
[1779663237553,44.05,76772.8,0.0,0.94765,5e-05,5.04815]
[1779663240664,44.05,76772.8,0.0,0.94765,5e-05,5.04815]
[1779663240716,44.05,76772.8,0.0,0.94765,5e-05,5.04815]
[1779663240723,44.05,76772.8,0.0,0.94765,5e-05,5.04815]
[1779663246216,44.05,76772.8,0.0,0.94765,5e-05,5.04798]
[1779663248204,44.05,76772.77,0.0,0.94765,5e-05,5.04799]
[1779663248221,44.05,76772.77,0.0,0.94765,5e-05,5.04799]
[1779663250644,44.05,76766.24,0.0,0.94732,5e-05,5.07326]
[1779663251651,44.05,76752.76,0.0,0.94662,5e-05,5.12575]
[1779663252659,44.05,76744.95,0.0,0.94621,5e-05,5.15635]
[1779663253666,44.05,76736.71,0.0,0.94578,5e-05,5.18843]
[1779663255680,44.04,76736.39,0.0,0.94577,5e-05,5.18919]
[1779663257454,44.04,76736.39,0.0,0.94577,5e-05,5.18919]
[1779663257475,44.04,76736.39,0.0,0.94577,5e-05,5.18919]
[1779663257721,44.02,76735.55,0.0,0.94582,5e-05,5.18544]
[1779663262631,43.93,76735.21,0.0,0.94614,5e-05,5.16064]
[1779663263736,43.91,76731.28,0.0,0.94602,5e-05,5.16971]
[1779663264743,43.91,76721.35,0.0,0.9455,5e-05,5.20877]
[1779663265751,43.91,76717.84,0.0,0.94531,5e-05,5.22242]
[1779663268263,43.91,76717.62,0.0,0.9453,5e-05,5.223]
[1779663268348,43.91,76716.87,0.0,0.94527,5e-05,5.22568]
[1779663270179,43.91,76715.65,0.0,0.94521,5e-05,5.22997]
[1779663270221,43.91,76715.65,0.0,0.94521,5e-05,5.22997]
[1779663270790,43.9,76718.42,0.0,0.94537,5e-05,5.21786]
[1779663271797,43.9,76720.87,0.0,0.94556,5e-05,5.20298]
[1779663272739,43.9,76720.87,0.0,0.94556,5e-05,5.20298]
[1779663272791,43.9,76720.87,0.0,0.94556,5e-05,5.20298]
[1779663272971,43.9,76720.87,0.0,0.94556,5e-05,5.20298]
[1779663273813,43.9,76725.86,0.0,0.94583,5e-05,5.1827]
[1779663277180,43.9,76727.78,0.0,0.94594,5e-05,5.17443]
[1779663282877,43.89,76721.02,0.0,0.94559,5e-05,5.20006]
[1779663284371,43.89,76721.02,0.0,0.94559,5e-05,5.20006]
[1779663284432,43.89,76721.02,0.0,0.94559,5e-05,5.20006]
[1779663284477,43.89,76721.02,0.0,0.94559,5e-05,5.20006]
[1779663289926,43.89,76724.27,0.0,0.94579,5e-05,5.18515]
[1779663294961,43.88,76724.2,0.0,0.94581,5e-05,5.18422]
[1779663297580,43.88,76724.87,0.0,0.94584,5e-05,5.18132]
[1779663297591,43.88,76724.87,0.0,0.94584,5e-05,5.18132]
[1779663297719,43.88,76724.75,0.0,0.94584,5e-05,5.18156]
[1779663303020,43.88,76724.38,0.0,0.94584,5e-05,5.18158]
[1779663304030,43.87,76722.43,0.0,0.94574,5e-05,5.18906]
[1779663304815,43.87,76722.43,0.0,0.94574,5e-05,5.18906]
[1779663304881,43.87,76722.43,0.0,0.94574,5e-05,5.18906]
[1779663304971,43.87,76722.43,0.0,0.94574,5e-05,5.18906]
[1779663306041,43.87,76729.3,0.0,0.94611,5e-05,5.16141]
[1779663311105,43.87,76728.31,0.0,0.94607,5e-05,5.16448]
[1779663311984,43.87,76728.42,0.0,0.94608,5e-05,5.16383]
[1779663312036,43.87,76728.42,0.0,0.94608,5e-05,5.16383]
[1779663312220,43.87,76728.42,0.0,0.94608,5e-05,5.16383]
[1779663317381,43.87,76729.24,0.0,0.94614,5e-05,5.15949]
[1779663317433,43.87,76729.24,0.0,0.94614,5e-05,5.15949]
[1779663317469,43.87,76729.24,0.0,0.94614,5e-05,5.15949]
[1779663317534,43.86,76738.65,0.0,0.94664,5e-05,5.12224]
[1779663318125,43.86,76740.79,0.0,0.94675,5e-05,5.11369]
[1779663322152,43.86,76743.75,0.0,0.94691,5e-05,5.10153]
[1779663327446,43.86,76744.85,0.0,0.94698,5e-05,5.09675]
[1779663327469,43.86,76744.85,0.0,0.94698,5e-05,5.09675]
[1779663327498,43.86,76744.85,0.0,0.94698,5e-05,5.09675]
[1779663329068,43.86,76745.39,0.0,0.94701,5e-05,5.0944]
[1779663329221,43.86,76745.39,0.0,0.94701,5e-05,5.0944]
[1779663329323,43.86,76764.41,0.0,0.94799,5e-05,5.02017]
[1779663330209,43.86,76772.31,0.0,0.9484,5e-05,4.98959]
[1779663331216,43.86,76772.62,0.0,0.94846,5e-05,4.98392]
[1779663332223,43.86,76767.03,0.0,0.94817,5e-05,5.0056]
[1779663334276,43.86,76767.0,0.0,0.94817,5e-05,5.00576]
[1779663334328,43.86,76767.0,0.0,0.94817,5e-05,5.00576]
[1779663334471,43.86,76767.0,0.0,0.94817,5e-05,5.00576]
[1779663335244,43.86,76769.18,0.0,0.94828,5e-05,4.9974]
[1779663338264,43.86,76770.85,0.0,0.94836,5e-05,4.99115]
[1779663339271,43.86,76768.1,0.0,0.94822,5e-05,5.00186]
[1779663340472,43.86,76768.1,0.0,0.94822,5e-05,5.00186]
[1779663340557,43.86,76767.65,0.0,0.9482,5e-05,5.00366]
[1779663341109,43.86,76767.65,0.0,0.9482,5e-05,5.00366]
[1779663341161,43.86,76767.65,0.0,0.9482,5e-05,5.00366]
[1779663341973,43.86,76767.69,0.0,0.9482,5e-05,5.00356]
[1779663346701,43.86,76767.55,0.0,0.94819,5e-05,5.00435]
[1779663346703,43.86,76765.36,0.0,0.94807,5e-05,5.0129]
[1779663346751,43.86,76765.36,0.0,0.94807,5e-05,5.0129]
[1779663347330,43.86,76760.58,0.0,0.94783,5e-05,5.0315]
[1779663347969,43.86,76760.58,0.0,0.94783,5e-05,5.0315]
[1779663355386,43.86,76759.49,0.0,0.94777,5e-05,5.03582]
[1779663359414,43.86,76761.17,0.0,0.94786,5e-05,5.02932]
[1779663361428,43.86,76764.11,0.0,0.94801,5e-05,5.01795]
[1779663367472,43.86,76764.34,0.0,0.94801,5e-05,5.01732]
[1779663372507,43.87,76764.28,0.0,0.94801,5e-05,5.01782]
[1779663377541,43.87,76763.06,0.0,0.94794,5e-05,5.02284]
[1779663379556,43.87,76760.7,0.0,0.94782,5e-05,5.03213]
[1779663382577,43.87,76754.97,0.0,0.94752,5e-05,5.05455]
[1779663384591,43.87,76751.05,0.0,0.94732,5e-05,5.06989]
[1779663389627,43.87,76749.5,0.0,0.94724,5e-05,5.07584]
[1779663390634,43.87,76747.08,0.0,0.94711,5e-05,5.08527]
[1779663391641,43.87,76745.1,0.0,0.94705,5e-05,5.0884]
[1779663393256,43.87,76746.55,0.0,0.94713,5e-05,5.08268]
[1779663402728,43.86,76747.54,0.0,0.94719,5e-05,5.07821]
[1779663406756,43.86,76745.81,0.0,0.9471,5e-05,5.08475]
[1779663410784,43.86,76744.0,0.0,0.94701,5e-05,5.09151]
[1779663415819,43.86,76744.2,0.0,0.94703,5e-05,5.09038]
[1779663418847,43.86,76734.07,0.0,0.9465,5e-05,5.12992]
[1779663419855,43.86,76734.19,0.0,0.9465,5e-05,5.12931]
[1779663422876,43.86,76732.05,0.0,0.9464,5e-05,5.13733]
[1779663427911,43.86,76732.35,0.0,0.94642,5e-05,5.13541]
[1779663432946,43.85,76731.7,0.0,0.9464,5e-05,5.13718]
[1779663437981,43.85,76731.36,0.0,0.94639,5e-05,5.1377]
[1779663441004,43.85,76721.75,0.0,0.94589,5e-05,5.17511]
[1779663442011,43.85,76721.46,0.0,0.94588,5e-05,5.17603]
[1779663445032,43.85,76718.46,0.0,0.94573,5e-05,5.1872]
[1779663450067,43.84,76718.69,0.0,0.94576,5e-05,5.18506]
[1779663455102,43.84,76718.62,0.0,0.94581,5e-05,5.17953]
[1779663458123,43.84,76723.58,0.0,0.94608,5e-05,5.15922]
[1779663463158,43.83,76723.09,0.0,0.94607,5e-05,5.16014]
[1779663468194,43.83,76724.69,0.0,0.94617,5e-05,5.15278]
[1779663472222,43.83,76721.96,0.0,0.94604,5e-05,5.16275]
[1779663477256,43.82,76721.49,0.0,0.94603,5e-05,5.16351]
[1779663480278,43.82,76719.57,0.0,0.94593,5e-05,5.17046]
[1779663481285,43.82,76721.51,0.0,0.94604,5e-05,5.16256]
[1779663484306,43.82,76724.28,0.0,0.94619,5e-05,5.15101]
[1779663485313,43.82,76726.18,0.0,0.9463,5e-05,5.14332]
[1779663490349,43.81,76728.39,0.0,0.94642,5e-05,5.13374]
[1779663495384,43.81,76727.53,0.0,0.94639,5e-05,5.13629]
[1779663498405,43.81,76718.23,0.0,0.9459,5e-05,5.17251]
[1779663499411,43.81,76720.17,0.0,0.94601,5e-05,5.16461]
[1779663504447,43.81,76721.76,0.0,0.94611,5e-05,5.15723]
[1779663509482,43.8,76721.84,0.0,0.94613,5e-05,5.15589]
[1779663514517,43.8,76721.63,0.0,0.94617,5e-05,5.1511]
[1779663519552,43.8,76721.64,0.0,0.94619,5e-05,5.15007]
[1779663524587,43.79,76722.26,0.0,0.94623,5e-05,5.14664]
[1779663525593,43.79,76724.26,0.0,0.94634,5e-05,5.13855]
[1779663526600,43.79,76716.42,0.0,0.94593,5e-05,5.16936]
[1779663528615,43.79,76707.8,0.0,0.94547,5e-05,5.2031]
[1779663529623,43.79,76708.31,0.0,0.9455,5e-05,5.20079]
[1779663534657,43.68,76708.49,0.0,0.94596,5e-05,5.16619]
[1779663539692,43.57,76708.4,0.0,0.94636,5e-05,5.13593]
[1779663544729,43.48,76708.57,0.0,0.94673,5e-05,5.10757]
[1779663549764,43.41,76708.63,0.0,0.94701,5e-05,5.0867]
[1779663551776,43.41,76710.79,0.0,0.94713,5e-05,5.07763]
[1779663556811,43.41,76713.07,0.0,0.94725,5e-05,5.06848]
[1779663561846,43.41,76714.01,0.0,0.9473,5e-05,5.06468]
[1779663566881,43.41,76713.48,0.0,0.94727,5e-05,5.06675]
[1779663571916,43.41,76712.47,0.0,0.94727,5e-05,5.06612]
[1779663576950,43.41,76709.05,0.0,0.94709,5e-05,5.07957]
[1779663581986,43.41,76708.45,0.0,0.94706,5e-05,5.08176]
[1779663584000,43.41,76713.47,0.0,0.94732,5e-05,5.06187]
[1779663585008,43.41,76715.49,0.0,0.94743,5e-05,5.0539]
[1779663586015,43.41,76718.3,0.0,0.94758,5e-05,5.04284]
[1779663591049,43.41,76718.1,0.0,0.94756,5e-05,5.04375]
[1779663596085,43.41,76718.4,0.0,0.94758,5e-05,5.04272]
[1779663601157,43.41,76730.5,0.0,0.94821,5e-05,4.99537]
[1779663602129,43.41,76722.75,0.0,0.9478,5e-05,5.02589]
[1779663604143,43.41,76727.09,0.0,0.94803,5e-05,5.00899]
[1779663605153,43.41,76729.07,0.0,0.94813,5e-05,5.00123]
[1779663606160,43.41,76740.51,0.0,0.94872,5e-05,4.95677]
[1779663607167,43.41,76743.95,0.0,0.94889,5e-05,4.94356]
[1779663608174,43.41,76746.24,0.0,0.94901,5e-05,4.93486]
[1779663613210,43.42,76755.71,0.0,0.94948,5e-05,4.89923]
[1779663615224,43.42,76748.56,0.0,0.94911,5e-05,4.92716]
[1779663616232,43.42,76744.19,0.0,0.94888,5e-05,4.9446]
[1779663617239,43.42,76747.05,0.0,0.94902,5e-05,4.93368]
[1779663620260,43.42,76748.93,0.0,0.94911,5e-05,4.92698]
[1779663622274,43.42,76755.72,0.0,0.94945,5e-05,4.90112]
[1779663624288,43.43,76757.74,0.0,0.94955,5e-05,4.89382]
[1779663626301,43.43,76771.37,0.0,0.95023,5e-05,4.84191]
[1779663627309,43.43,76770.19,0.0,0.95017,5e-05,4.84678]
[1779663632344,43.43,76769.31,0.0,0.95014,5e-05,4.84736]
[1779663633352,43.43,76773.71,0.0,0.95036,5e-05,4.83084]
[1779663634280,43.43,76773.71,0.0,0.95036,5e-05,4.83084]
[1779663634359,43.44,76775.74,0.0,0.95046,5e-05,4.82345]
[1779663635366,43.44,76778.84,0.0,0.95061,5e-05,4.81199]
[1779663637380,43.44,76780.52,0.0,0.95068,5e-05,4.80639]
[1779663642415,43.45,76787.12,0.0,0.95098,5e-05,4.78333]
[1779663643422,43.45,76794.2,0.0,0.95132,5e-05,4.75691]
[1779663645436,43.45,76798.05,0.0,0.9515,5e-05,4.74334]
[1779663646444,43.45,76802.3,0.0,0.9517,5e-05,4.7278]
[1779663647451,43.46,76809.34,0.0,0.95204,5e-05,4.70182]
[1779663648458,43.46,76814.57,0.0,0.95229,5e-05,4.68277]
[1779663649469,43.46,76837.8,0.0,0.95339,5e-05,4.59677]
[1779663650474,43.46,76852.34,0.0,0.95408,5e-05,4.54309]
[1779663651481,43.46,76857.12,0.0,0.9543,5e-05,4.52639]
[1779663652488,43.46,76865.19,0.0,0.95467,5e-05,4.49741]
[1779663657527,43.47,76861.27,0.0,0.95445,5e-05,4.51416]
[1779663658534,43.47,76865.53,0.0,0.95465,5e-05,4.49888]
[1779663661560,43.47,76862.08,0.0,0.95449,5e-05,4.51132]
[1779663662510,43.47,76862.08,0.0,0.95449,5e-05,4.51132]
[1779663662535,43.47,76862.08,0.0,0.95449,5e-05,4.51132]
[1779663662719,43.47,76862.08,0.0,0.95449,5e-05,4.51132]
[1779663662745,43.47,76858.68,0.0,0.95433,5e-05,4.52369]
[1779663665588,43.47,76856.26,0.0,0.95422,5e-05,4.5327]
[1779663670624,43.47,76855.33,0.0,0.95417,5e-05,4.53597]
[1779663671652,43.47,76849.42,0.0,0.9539,5e-05,4.55758]
[1779663672659,43.47,76845.35,0.0,0.95371,5e-05,4.57259]
[1779663673411,43.47,76845.35,0.0,0.95371,5e-05,4.57259]
[1779663673505,43.47,76845.35,0.0,0.95371,5e-05,4.57259]
[1779663673664,43.47,76830.78,0.0,0.95301,5e-05,4.62657]
[1779663674671,43.47,76823.69,0.0,0.95267,5e-05,4.65288]
[1779663677207,43.47,76824.21,0.0,0.9527,5e-05,4.65063]
[1779663679088,43.47,76822.33,0.0,0.95261,5e-05,4.65749]
[1779663679227,43.47,76822.51,0.0,0.95262,5e-05,4.65665]
[1779663679228,43.47,76822.51,0.0,0.95262,5e-05,4.65665]
[1779663679470,43.47,76822.51,0.0,0.95262,5e-05,4.65665]
[1779663679706,43.47,76831.16,0.0,0.95304,5e-05,4.62424]
[1779663680713,43.47,76831.25,0.0,0.95304,5e-05,4.62433]
[1779663682074,43.47,76831.25,0.0,0.95304,5e-05,4.62433]
[1779663682128,43.47,76831.06,0.0,0.95303,5e-05,4.62546]
[1779663682220,43.47,76831.06,0.0,0.95303,5e-05,4.62546]
[1779663682728,43.47,76831.1,0.0,0.95302,5e-05,4.62573]
[1779663683736,43.48,76826.35,0.0,0.95279,5e-05,4.64384]
[1779663684950,43.48,76826.35,0.0,0.95279,5e-05,4.64384]
[1779663684970,43.48,76826.35,0.0,0.95279,5e-05,4.64384]
[1779663685000,43.48,76826.35,0.0,0.95279,5e-05,4.64384]
[1779663687951,43.48,76826.64,0.0,0.95279,5e-05,4.64391]
[1779663687969,43.48,76826.64,0.0,0.95279,5e-05,4.64391]
[1779663689778,43.48,76820.82,0.0,0.95249,5e-05,4.6668]
[1779663691792,43.49,76818.71,0.0,0.95242,5e-05,4.67097]
[1779663693328,43.49,76818.44,0.0,0.95241,5e-05,4.67232]
[1779663693436,43.49,76818.44,0.0,0.95241,5e-05,4.67232]
[1779663693478,43.49,76818.44,0.0,0.95241,5e-05,4.67232]
[1779663693807,43.49,76810.74,0.0,0.95203,5e-05,4.70155]
[1779663694813,43.49,76807.73,0.0,0.95188,5e-05,4.71316]
[1779663695820,43.49,76800.31,0.0,0.95151,5e-05,4.74142]
[1779663697834,43.49,76797.18,0.0,0.95135,5e-05,4.75371]
[1779663700258,43.49,76796.09,0.0,0.95129,5e-05,4.75825]
[1779663700311,43.49,76796.09,0.0,0.95129,5e-05,4.75825]
[1779663700471,43.49,76796.09,0.0,0.95129,5e-05,4.75825]
[1779663701861,43.49,76788.69,0.0,0.95092,5e-05,4.78673]
[1779663706953,43.5,76789.48,0.0,0.95095,5e-05,4.78438]
[1779663706962,43.5,76789.48,0.0,0.95095,5e-05,4.78438]
[1779663706969,43.5,76789.48,0.0,0.95095,5e-05,4.78438]
[1779663709361,43.5,76790.01,0.0,0.95097,5e-05,4.78285]
[1779663709421,43.5,76790.01,0.0,0.95097,5e-05,4.78285]
[1779663709469,43.5,76790.01,0.0,0.95097,5e-05,4.78285]
[1779663709918,43.5,76790.38,0.0,0.95099,5e-05,4.7816]
[1779663714953,43.5,76791.51,0.0,0.95104,5e-05,4.77809]
[1779663716968,43.5,76796.81,0.0,0.95129,5e-05,4.75831]
[1779663719419,43.5,76797.01,0.0,0.9513,5e-05,4.75791]
[1779663719474,43.5,76797.01,0.0,0.9513,5e-05,4.75791]
[1779663720997,43.5,76801.47,0.0,0.95151,5e-05,4.74143]
[1779663722004,43.51,76807.23,0.0,0.95179,5e-05,4.71991]
[1779663723222,43.51,76807.55,0.0,0.95181,5e-05,4.71893]
[1779663724019,43.51,76811.81,0.0,0.95201,5e-05,4.70316]
[1779663726793,43.51,76809.31,0.0,0.95188,5e-05,4.71311]
[1779663726885,43.51,76809.31,0.0,0.95188,5e-05,4.71311]
[1779663726974,43.51,76809.31,0.0,0.95188,5e-05,4.71311]
[1779663727916,43.51,76808.3,0.0,0.95183,5e-05,4.7172]
[1779663727968,43.51,76808.3,0.0,0.95183,5e-05,4.7172]
[1779663728047,43.51,76808.41,0.0,0.95183,5e-05,4.71705]
[1779663728219,43.51,76808.41,0.0,0.95183,5e-05,4.71705]
[1779663732075,43.51,76817.77,0.0,0.95227,5e-05,4.68299]
[1779663733111,43.52,76824.3,0.0,0.95258,5e-05,4.65885]
[1779663734117,43.52,76828.27,0.0,0.95277,5e-05,4.64473]
[1779663736787,43.52,76829.71,0.0,0.95282,5e-05,4.64014]
[1779663736873,43.52,76829.71,0.0,0.95282,5e-05,4.64014]
[1779663736939,43.52,76829.71,0.0,0.95282,5e-05,4.64014]
[1779663736975,43.52,76829.71,0.0,0.95282,5e-05,4.64014]
[1779663738107,43.52,76829.56,0.0,0.95281,5e-05,4.64109]
[1779663738157,43.52,76829.56,0.0,0.95281,5e-05,4.64109]
[1779663738146,43.52,76829.55,0.0,0.95281,5e-05,4.64152]
[1779663738220,43.52,76829.55,0.0,0.95281,5e-05,4.64152]
[1779663739153,43.52,76828.72,0.0,0.95276,5e-05,4.645]
[1779663744188,43.52,76830.02,0.0,0.95283,5e-05,4.63945]
[1779663750230,43.52,76830.05,0.0,0.95285,5e-05,4.63851]
[1779663752257,43.52,76829.94,0.0,0.95288,5e-05,4.63438]
[1779663752283,43.52,76829.94,0.0,0.95288,5e-05,4.63438]
[1779663752470,43.52,76829.94,0.0,0.95288,5e-05,4.63438]
[1779663752570,43.52,76816.74,0.0,0.95225,5e-05,4.68354]
[1779663753253,43.52,76819.69,0.0,0.95239,5e-05,4.67228]
[1779663755957,43.52,76818.62,0.0,0.95234,5e-05,4.6761]
[1779663755969,43.52,76818.62,0.0,0.95234,5e-05,4.6761]
[1779663756009,43.52,76818.62,0.0,0.95234,5e-05,4.6761]
[1779663756058,43.52,76819.1,0.0,0.95237,5e-05,4.6741]
[1779663761810,43.51,76819.11,0.0,0.95238,5e-05,4.67312]
[1779663762304,43.51,76819.11,0.0,0.95239,5e-05,4.67293]
[1779663762475,43.51,76819.11,0.0,0.95239,5e-05,4.67293]
[1779663762576,43.51,76825.1,0.0,0.95268,5e-05,4.65037]
[1779663765031,43.51,76824.1,0.0,0.95263,5e-05,4.65395]
[1779663765081,43.51,76824.1,0.0,0.95263,5e-05,4.65395]
[1779663765225,43.51,76823.23,0.0,0.95259,5e-05,4.65705]
[1779663765295,43.51,76823.23,0.0,0.95259,5e-05,4.65705]
[1779663766458,43.51,76822.44,0.0,0.95255,5e-05,4.65984]
[1779663766473,43.51,76822.44,0.0,0.95255,5e-05,4.65984]
[1779663766609,43.51,76822.44,0.0,0.95255,5e-05,4.65984]
[1779663766711,43.51,76823.51,0.0,0.95261,5e-05,4.65569]
[1779663769452,43.51,76823.01,0.0,0.95259,5e-05,4.65724]
[1779663769470,43.51,76823.01,0.0,0.95259,5e-05,4.65724]
[1779663769553,43.51,76823.26,0.0,0.9526,5e-05,4.65615]
[1779663770289,43.51,76823.26,0.0,0.9526,5e-05,4.65615]
[1779663770331,43.51,76823.26,0.0,0.9526,5e-05,4.65615]
[1779663770472,43.51,76823.26,0.0,0.9526,5e-05,4.65615]
[1779663774763,43.51,76822.62,0.0,0.95258,5e-05,4.65793]
[1779663774776,43.51,76822.62,0.0,0.95258,5e-05,4.65793]
[1779663774971,43.51,76822.62,0.0,0.95258,5e-05,4.65793]
[1779663775085,43.51,76818.74,0.0,0.95239,5e-05,4.67228]
[1779663775406,43.51,76811.12,0.0,0.95202,5e-05,4.70085]
[1779663776646,43.51,76811.12,0.0,0.95202,5e-05,4.70085]
[1779663776697,43.51,76811.12,0.0,0.95202,5e-05,4.70085]
[1779663776721,43.51,76811.12,0.0,0.95202,5e-05,4.70085]
[1779663776799,43.5,76809.27,0.0,0.95194,5e-05,4.7074]
[1779663778922,43.5,76809.24,0.0,0.95194,5e-05,4.70728]
[1779663778970,43.5,76809.24,0.0,0.95194,5e-05,4.70728]
[1779663779071,43.5,76806.41,0.0,0.9518,5e-05,4.71823]
[1779663779222,43.5,76806.41,0.0,0.9518,5e-05,4.71823]
[1779663784469,43.51,76805.9,0.0,0.95175,5e-05,4.72179]
[1779663789503,43.51,76805.96,0.0,0.95174,5e-05,4.72289]
[1779663790511,43.52,76815.28,0.0,0.95219,5e-05,4.6884]
[1779663791518,43.52,76822.85,0.0,0.95255,5e-05,4.65986]
[1779663793828,43.51,76824.65,0.0,0.95264,5e-05,4.65297]
[1779663793878,43.51,76824.65,0.0,0.95264,5e-05,4.65297]
[1779663793972,43.51,76824.65,0.0,0.95264,5e-05,4.65297]
[1779663794031,43.51,76828.63,0.0,0.95284,5e-05,4.63797]
[1779663795429,43.51,76831.34,0.0,0.95297,5e-05,4.62775]
[1779663795476,43.51,76831.34,0.0,0.95297,5e-05,4.62775]
[1779663795720,43.51,76831.34,0.0,0.95297,5e-05,4.62775]
[1779663795821,43.51,76827.42,0.0,0.95278,5e-05,4.64223]
[1779663798670,43.51,76829.9,0.0,0.9529,5e-05,4.63271]
[1779663798716,43.51,76829.9,0.0,0.9529,5e-05,4.63271]
[1779663798720,43.51,76829.9,0.0,0.9529,5e-05,4.63271]
[1779663801218,43.51,76829.37,0.0,0.95288,5e-05,4.63443]
[1779663805847,43.51,76829.8,0.0,0.95291,5e-05,4.6323]
[1779663805895,43.51,76829.8,0.0,0.95291,5e-05,4.6323]
[1779663805971,43.51,76829.8,0.0,0.95291,5e-05,4.6323]
[1779663806054,43.51,76826.9,0.0,0.95277,5e-05,4.64285]
[1779663807328,43.51,76824.73,0.0,0.95267,5e-05,4.65079]
[1779663807380,43.51,76824.73,0.0,0.95267,5e-05,4.65079]
[1779663807470,43.51,76824.73,0.0,0.95267,5e-05,4.65079]
[1779663807673,43.51,76824.73,0.0,0.95267,5e-05,4.65079]
[1779663807775,43.51,76825.32,0.0,0.9527,5e-05,4.64843]
[1779663809223,43.51,76825.32,0.0,0.9527,5e-05,4.64843]
[1779663811658,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812316,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812347,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812471,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812849,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812901,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663812972,43.51,76833.97,0.0,0.95316,5e-05,4.61124]
[1779663813073,43.51,76834.66,0.0,0.9532,5e-05,4.60858]
[1779663818707,43.5,76832.87,0.0,0.95312,5e-05,4.61464]
[1779663822010,43.5,76832.79,0.0,0.95312,5e-05,4.61484]
[1779663822148,43.5,76832.79,0.0,0.95312,5e-05,4.61484]
[1779663822219,43.5,76832.79,0.0,0.95312,5e-05,4.61484]
[1779663822201,43.5,76826.25,0.0,0.95281,5e-05,4.63896]
[1779663823342,43.5,76823.93,0.0,0.9527,5e-05,4.64747]
[1779663823425,43.5,76823.93,0.0,0.9527,5e-05,4.64747]
[1779663823474,43.5,76823.93,0.0,0.9527,5e-05,4.64747]
[1779663823742,43.5,76824.12,0.0,0.95271,5e-05,4.6466]
[1779663828777,43.5,76825.38,0.0,0.95278,5e-05,4.64116]
[1779663829763,43.5,76825.38,0.0,0.95278,5e-05,4.64116]
[1779663829769,43.5,76825.38,0.0,0.95278,5e-05,4.64116]
[1779663829972,43.5,76825.38,0.0,0.95278,5e-05,4.64116]
[1779663833608,43.5,76824.51,0.0,0.95274,5e-05,4.64384]
[1779663833652,43.5,76824.51,0.0,0.95274,5e-05,4.64384]
[1779663833721,43.5,76824.51,0.0,0.95274,5e-05,4.64384]
[1779663833812,43.5,76824.07,0.0,0.95272,5e-05,4.64534]
[1779663834905,43.5,76824.07,0.0,0.95272,5e-05,4.64534]
[1779663834923,43.5,76824.07,0.0,0.95272,5e-05,4.64534]
[1779663834973,43.5,76824.07,0.0,0.95272,5e-05,4.64534]
[1779663835826,43.5,76828.37,0.0,0.95293,5e-05,4.62904]
[1779663838014,43.5,76828.47,0.0,0.95294,5e-05,4.62856]
[1779663838062,43.5,76828.47,0.0,0.95294,5e-05,4.62856]
[1779663838220,43.5,76828.47,0.0,0.95294,5e-05,4.62856]
[1779663838116,43.49,76828.54,0.0,0.95295,5e-05,4.62818]
[1779663839027,43.49,76828.54,0.0,0.95295,5e-05,4.62818]
[1779663839074,43.49,76828.54,0.0,0.95295,5e-05,4.62818]
[1779663839092,43.49,76828.54,0.0,0.95295,5e-05,4.62818]
[1779663839425,43.49,76828.11,0.0,0.95293,5e-05,4.62967]
[1779663839854,43.49,76820.17,0.0,0.95255,5e-05,4.65917]
[1779663841869,43.49,76819.33,0.0,0.95251,5e-05,4.66198]
[1779663842598,43.49,76819.33,0.0,0.95251,5e-05,4.66198]
[1779663842876,43.49,76810.0,0.0,0.95206,5e-05,4.69677]
[1779663843926,43.49,76810.0,0.0,0.95206,5e-05,4.69677]
[1779663843971,43.49,76810.0,0.0,0.95206,5e-05,4.69677]
[1779663844221,43.49,76810.0,0.0,0.95206,5e-05,4.69677]
[1779663844027,43.49,76809.71,0.0,0.95204,5e-05,4.69817]
[1779663850150,43.49,76808.3,0.0,0.95197,5e-05,4.70337]
[1779663850200,43.49,76808.3,0.0,0.95197,5e-05,4.70337]
[1779663850221,43.49,76808.3,0.0,0.95197,5e-05,4.70337]
[1779663850215,43.49,76808.24,0.0,0.95197,5e-05,4.70336]
[1779663851939,43.49,76812.16,0.0,0.95216,5e-05,4.68926]
[1779663856973,43.5,76820.47,0.0,0.95254,5e-05,4.65957]
[1779663857771,43.5,76820.47,0.0,0.95254,5e-05,4.65957]
[1779663857858,43.5,76820.47,0.0,0.95254,5e-05,4.65957]
[1779663857970,43.5,76820.47,0.0,0.95254,5e-05,4.65957]
[1779663857981,43.5,76820.31,0.0,0.95253,5e-05,4.66029]
[1779663863016,43.51,76815.78,0.0,0.95228,5e-05,4.67995]
[1779663864023,43.51,76812.94,0.0,0.95213,5e-05,4.69121]
[1779663864640,43.51,76812.94,0.0,0.95213,5e-05,4.69121]
[1779663864688,43.51,76812.94,0.0,0.95213,5e-05,4.69121]
[1779663864722,43.51,76812.94,0.0,0.95213,5e-05,4.69121]
[1779663865030,43.51,76812.71,0.0,0.95211,5e-05,4.69266]
[1779663870065,43.52,76810.93,0.0,0.95199,5e-05,4.70226]
[1779663875109,43.53,76811.72,0.0,0.95205,5e-05,4.6967]
[1779663880144,43.54,76823.97,0.0,0.95261,5e-05,4.65324]
[1779663881282,43.54,76823.97,0.0,0.95261,5e-05,4.65324]
[1779663881151,43.54,76828.72,0.0,0.95284,5e-05,4.6356]
[1779663881469,43.54,76828.72,0.0,0.95284,5e-05,4.6356]
[1779663881487,43.54,76828.72,0.0,0.95284,5e-05,4.63572]
[1779663887193,43.55,76830.48,0.0,0.95289,5e-05,4.63148]
[1779663894242,43.56,76830.55,0.0,0.95286,5e-05,4.63403]
[1779663896257,43.56,76827.05,0.0,0.95268,5e-05,4.64785]
[1779663898270,43.56,76823.96,0.0,0.95252,5e-05,4.66014]
[1779663899278,43.56,76819.97,0.0,0.95232,5e-05,4.67541]
[1779663899449,43.56,76819.97,0.0,0.95232,5e-05,4.67541]
[1779663899472,43.56,76819.97,0.0,0.95232,5e-05,4.67541]
[1779663899991,43.56,76819.97,0.0,0.95232,5e-05,4.67541]
[1779663900285,43.56,76819.88,0.0,0.95232,5e-05,4.6761]
[1779663901292,43.56,76817.48,0.0,0.95219,5e-05,4.68541]
[1779663902247,43.56,76817.48,0.0,0.95219,5e-05,4.68541]
[1779663902299,43.56,76817.48,0.0,0.95219,5e-05,4.68541]
[1779663902348,43.57,76813.99,0.0,0.95202,5e-05,4.69913]
[1779663902472,43.57,76813.99,0.0,0.95202,5e-05,4.69913]
[1779663903306,43.57,76813.76,0.0,0.952,5e-05,4.70029]
[1779663904313,43.57,76811.11,0.0,0.95187,5e-05,4.71053]
[1779663908341,43.57,76815.14,0.0,0.95206,5e-05,4.69621]
[1779663909586,43.57,76815.46,0.0,0.95208,5e-05,4.69451]
[1779663909636,43.57,76815.46,0.0,0.95208,5e-05,4.69451]
[1779663909720,43.57,76815.46,0.0,0.95208,5e-05,4.69451]
[1779663910355,43.57,76815.49,0.0,0.95207,5e-05,4.69498]
[1779663916397,43.58,76816.08,0.0,0.95207,5e-05,4.69544]
[1779663923446,43.59,76816.67,0.0,0.95207,5e-05,4.69535]
[1779663925226,43.59,76816.67,0.0,0.95207,5e-05,4.69535]
[1779663925278,43.59,76816.67,0.0,0.95207,5e-05,4.69535]
[1779663925328,43.59,76813.41,0.0,0.9519,5e-05,4.70816]
[1779663925470,43.59,76813.41,0.0,0.9519,5e-05,4.70816]
[1779663925572,43.59,76810.14,0.0,0.95174,5e-05,4.72045]
[1779663931502,43.59,76809.53,0.0,0.95174,5e-05,4.71957]
[1779663936537,43.59,76810.05,0.0,0.95176,5e-05,4.71767]
[1779663940011,43.59,76810.16,0.0,0.95177,5e-05,4.71729]
[1779663940176,43.59,76810.16,0.0,0.95177,5e-05,4.71729]
[1779663940223,43.59,76810.16,0.0,0.95177,5e-05,4.71729]
[1779663940324,43.59,76814.14,0.0,0.95196,5e-05,4.70236]
[1779663940565,43.59,76811.64,0.0,0.95184,5e-05,4.71178]
[1779663945600,43.6,76812.82,0.0,0.95186,5e-05,4.71013]
[1779663952320,43.61,76812.73,0.0,0.95183,5e-05,4.71269]
[1779663952340,43.61,76812.73,0.0,0.95182,5e-05,4.71326]
[1779663952825,43.61,76812.73,0.0,0.95182,5e-05,4.71326]
[1779663953221,43.61,76812.73,0.0,0.95182,5e-05,4.71326]
[1779663953313,43.62,76795.84,0.0,0.95098,5e-05,4.77752]
[1779663953656,43.62,76784.37,0.0,0.95041,5e-05,4.82155]
[1779663955410,43.62,76784.37,0.0,0.95041,5e-05,4.82155]
[1779663954663,43.62,76784.6,0.0,0.95041,5e-05,4.82105]
[1779663959698,43.62,76784.75,0.0,0.9504,5e-05,4.82238]
[1779663960705,43.63,76789.06,0.0,0.95061,5e-05,4.80636]
[1779663964970,43.63,76789.2,0.0,0.9506,5e-05,4.80706]
[1779663966381,43.63,76780.06,0.0,0.95013,5e-05,4.84272]
[1779663967084,43.63,76775.06,0.0,0.94988,5e-05,4.8622]
[1779663970775,43.64,76777.98,0.0,0.95001,5e-05,4.85233]
[1779663972788,43.64,76783.49,0.0,0.95027,5e-05,4.83197]
[1779663977825,43.65,76783.16,0.0,0.95023,5e-05,4.83505]
[1779663982860,43.65,76785.25,0.0,0.95032,5e-05,4.82882]
[1779663983867,43.65,76786.94,0.0,0.9504,5e-05,4.82273]
[1779663988902,43.66,76786.42,0.0,0.95035,5e-05,4.82645]
[1779663993938,43.67,76796.44,0.0,0.95087,5e-05,4.78558]
[1779663994945,43.67,76796.3,0.0,0.95085,5e-05,4.78651]
[1779663996959,43.67,76799.22,0.0,0.95099,5e-05,4.77624]
[1779663998973,43.67,76803.2,0.0,0.95118,5e-05,4.76175]
[1779663999980,43.67,76811.05,0.0,0.95156,5e-05,4.73233]
[1779664000987,43.67,76819.21,0.0,0.95195,5e-05,4.70219]
[1779664002042,43.67,76819.21,0.0,0.95195,5e-05,4.70219]
[1779664002096,43.67,76819.21,0.0,0.95195,5e-05,4.70219]
[1779664002197,43.68,76820.38,0.0,0.952,5e-05,4.69835]
[1779664008037,43.69,76821.02,0.0,0.95199,5e-05,4.69926]
[1779664013073,43.7,76823.85,0.0,0.95209,5e-05,4.69141]
[1779664017101,43.7,76827.1,0.0,0.95223,5e-05,4.68098]
[1779664018108,43.7,76831.7,0.0,0.95244,5e-05,4.66441]
[1779664021129,43.71,76826.82,0.0,0.9522,5e-05,4.68359]
[1779664023143,43.71,76825.03,0.0,0.95209,5e-05,4.69141]
[1779664028177,43.72,76824.81,0.0,0.95206,5e-05,4.69419]
[1779664030192,43.72,76816.51,0.0,0.95165,5e-05,4.72583]
[1779664032206,43.72,76815.68,0.0,0.95159,5e-05,4.72995]
[1779664035230,43.73,76818.45,0.0,0.95172,5e-05,4.72048]
[1779664036237,43.73,76820.98,0.0,0.95184,5e-05,4.71123]
[1779664038251,43.73,76817.0,0.0,0.95164,5e-05,4.72663]
[1779664039257,43.73,76814.33,0.0,0.9515,5e-05,4.73687]
[1779664044293,43.73,76813.68,0.0,0.95146,5e-05,4.74028]
[1779664046307,43.73,76825.26,0.0,0.95202,5e-05,4.69725]
[1779664047314,43.73,76835.22,0.0,0.9525,5e-05,4.6603]
[1779664048321,43.73,76834.94,0.0,0.95249,5e-05,4.66106]
[1779664050338,43.73,76826.8,0.0,0.9521,5e-05,4.69097]
[1779664051345,43.73,76829.05,0.0,0.95225,5e-05,4.67793]
[1779664053359,43.73,76833.46,0.0,0.95246,5e-05,4.66205]
[1779664056380,43.73,76829.68,0.0,0.95227,5e-05,4.67651]
[1779664057387,43.73,76825.25,0.0,0.95206,5e-05,4.69282]
[1779664059401,43.73,76823.26,0.0,0.95197,5e-05,4.69975]
[1779664062422,43.73,76820.26,0.0,0.95182,5e-05,4.71121]
[1779664066449,43.73,76817.62,0.0,0.95171,5e-05,4.71995]
[1779664067456,43.73,76809.7,0.0,0.95132,5e-05,4.74943]
[1779664069471,43.73,76810.61,0.0,0.95136,5e-05,4.74696]
[1779664074506,43.73,76810.57,0.0,0.95134,5e-05,4.74818]
[1779664079541,43.74,76810.66,0.0,0.95134,5e-05,4.74846]
[1779664081555,43.74,76804.27,0.0,0.95102,5e-05,4.77293]
[1779664082599,43.74,76802.45,0.0,0.95092,5e-05,4.78022]
[1779664083576,43.74,76795.99,0.0,0.9506,5e-05,4.80508]
[1779664084583,43.74,76793.93,0.0,0.95049,5e-05,4.81326]
[1779664085590,43.74,76791.61,0.0,0.95037,5e-05,4.82242]
[1779664086597,43.74,76789.0,0.0,0.95024,5e-05,4.83269]
[1779664089618,43.75,76790.64,0.0,0.95031,5e-05,4.82742]
[1779664090625,43.75,76793.26,0.0,0.95043,5e-05,4.8178]
[1779664091632,43.75,76797.04,0.0,0.95062,5e-05,4.80381]
[1779664098681,43.76,76796.9,0.0,0.95057,5e-05,4.80697]
[1779664103715,43.76,76798.31,0.0,0.95062,5e-05,4.80323]
[1779664104723,43.76,76802.52,0.0,0.95083,5e-05,4.7874]
[1779664105730,43.77,76824.58,0.0,0.95191,5e-05,4.70457]
[1779664106737,43.77,76823.79,0.0,0.95187,5e-05,4.70779]
[1779664107744,43.77,76821.7,0.0,0.95176,5e-05,4.71587]
[1779664108751,43.77,76817.97,0.0,0.95158,5e-05,4.73008]
[1779664109758,43.77,76815.62,0.0,0.95146,5e-05,4.73912]
[1779664110765,43.77,76823.68,0.0,0.95185,5e-05,4.70911]
[1779664111772,43.77,76832.01,0.0,0.95229,5e-05,4.67383]
[1779664112778,43.77,76832.15,0.0,0.9523,5e-05,4.67308]
[1779664117814,43.77,76833.74,0.0,0.95239,5e-05,4.66606]
[1779664123855,43.76,76833.76,0.0,0.95241,5e-05,4.66468]
[1779664126881,43.76,76837.3,0.0,0.95259,5e-05,4.65087]
[1779664128890,43.76,76835.76,0.0,0.95252,5e-05,4.65618]
[1779664133925,43.75,76835.14,0.0,0.9525,5e-05,4.65749]
[1779664137953,43.75,76833.32,0.0,0.95243,5e-05,4.66347]
[1779664138961,43.75,76828.87,0.0,0.95221,5e-05,4.67984]
[1779664139967,43.75,76822.64,0.0,0.95192,5e-05,4.70287]
[1779664141982,43.75,76820.77,0.0,0.95182,5e-05,4.71039]
[1779664146011,43.76,76814.19,0.0,0.95148,5e-05,4.73607]
[1779664151046,43.76,76814.59,0.0,0.95149,5e-05,4.73559]
[1779664158095,43.76,76818.3,0.0,0.95165,5e-05,4.72308]
[1779664163137,43.77,76822.67,0.0,0.95185,5e-05,4.70784]
[1779664167202,43.77,76835.3,0.0,0.95247,5e-05,4.66015]
[1779664168209,43.76,76837.16,0.0,0.95256,5e-05,4.65303]
[1779664170223,43.76,76838.68,0.0,0.95264,5e-05,4.647]
[1779664175258,43.77,76839.54,0.0,0.95271,5e-05,4.64005]
[1779664180293,43.76,76839.96,0.0,0.95275,5e-05,4.63757]
[1779664184321,43.76,76842.91,0.0,0.9529,5e-05,4.62593]
[1779664185327,43.76,76844.63,0.0,0.95298,5e-05,4.61941]
[1779664189356,43.76,76838.44,0.0,0.95267,5e-05,4.64332]
[1779664193384,43.76,76842.11,0.0,0.95284,5e-05,4.63007]
[1779664194391,43.76,76845.88,0.0,0.95302,5e-05,4.61598]
[1779664199426,43.76,76846.12,0.0,0.95304,5e-05,4.61445]
[1779664204165,43.76,76846.14,0.0,0.95305,5e-05,4.61388]
[1779664204218,43.76,76846.14,0.0,0.95305,5e-05,4.61388]
[1779664204460,43.76,76848.9,0.0,0.95318,5e-05,4.60356]
[1779664205470,43.76,76852.41,0.0,0.95335,5e-05,4.5905]
[1779664210505,43.76,76850.11,0.0,0.95325,5e-05,4.5985]
[1779664211512,43.76,76847.88,0.0,0.95314,5e-05,4.60664]
[1779664215542,43.76,76849.48,0.0,0.95323,5e-05,4.6003]
[1779664217557,43.75,76852.42,0.0,0.95337,5e-05,4.58925]
[1779664218565,43.75,76856.56,0.0,0.95357,5e-05,4.57393]
[1779664223600,43.75,76856.65,0.0,0.95357,5e-05,4.57326]
[1779664225615,43.75,76858.68,0.0,0.95367,5e-05,4.56568]
[1779664228636,43.75,76863.05,0.0,0.95388,5e-05,4.54949]
[1779664229643,43.75,76867.1,0.0,0.95407,5e-05,4.53463]
[1779664234680,43.75,76868.69,0.0,0.95419,5e-05,4.52441]
[1779664236695,43.75,76871.25,0.0,0.9543,5e-05,4.51506]
[1779664238709,43.75,76873.02,0.0,0.95439,5e-05,4.50864]
[1779664239716,43.75,76871.59,0.0,0.95432,5e-05,4.51387]
[1779664241730,43.75,76866.19,0.0,0.95407,5e-05,4.53357]
[1779664242737,43.75,76863.14,0.0,0.95393,5e-05,4.5447]
[1779664247772,43.75,76863.62,0.0,0.95396,5e-05,4.54209]
[1779664249786,43.75,76861.85,0.0,0.95388,5e-05,4.54817]
[1779664251800,43.75,76863.34,0.0,0.95396,5e-05,4.5423]
[1779664257842,43.74,76865.06,0.0,0.95405,5e-05,4.53512]
[1779664258849,43.74,76867.2,0.0,0.95415,5e-05,4.52727]
[1779664259856,43.74,76869.4,0.0,0.95425,5e-05,4.51922]
[1779664260863,43.74,76871.49,0.0,0.95435,5e-05,4.51159]
[1779664261871,43.74,76874.11,0.0,0.95447,5e-05,4.50206]
[1779664262980,43.74,76878.5,0.0,0.95467,5e-05,4.48612]
[1779664263885,43.74,76879.94,0.0,0.95474,5e-05,4.48094]
[1779664265898,43.74,76882.4,0.0,0.95485,5e-05,4.47197]
[1779664269927,43.74,76877.65,0.0,0.95464,5e-05,4.48912]
[1779664270934,43.74,76871.18,0.0,0.95433,5e-05,4.51268]
[1779664272948,43.74,76873.42,0.0,0.95444,5e-05,4.5045]
[1779664274963,43.74,76872.03,0.0,0.95437,5e-05,4.50956]
[1779664279997,43.74,76872.45,0.0,0.95439,5e-05,4.50799]
[1779664285032,43.74,76872.76,0.0,0.95441,5e-05,4.50684]
[1779664286038,43.74,76874.36,0.0,0.95448,5e-05,4.50102]
[1779664290067,43.74,76876.04,0.0,0.95456,5e-05,4.49494]
[1779664294095,43.74,76873.0,0.0,0.95446,5e-05,4.50171]
[1779664295101,43.74,76856.55,0.0,0.95369,5e-05,4.56182]
[1779664296109,43.74,76852.2,0.0,0.95348,5e-05,4.57771]
[1779664301144,43.74,76852.99,0.0,0.95353,5e-05,4.57422]
[1779664307190,43.74,76844.23,0.0,0.95312,5e-05,4.60586]
[1779664308194,43.74,76835.74,0.0,0.95272,5e-05,4.63714]
[1779664309201,43.74,76838.22,0.0,0.95284,5e-05,4.62774]
[1779664314236,43.74,76838.88,0.0,0.95285,5e-05,4.62704]
[1779664319270,43.74,76837.6,0.0,0.95279,5e-05,4.63146]
[1779664323306,43.74,76829.0,0.0,0.95239,5e-05,4.66274]
[1779664324313,43.74,76827.18,0.0,0.9523,5e-05,4.66983]
[1779664326327,43.74,76830.43,0.0,0.95244,5e-05,4.65832]
[1779664327334,43.74,76839.31,0.0,0.95287,5e-05,4.62568]
[1779664328341,43.74,76843.81,0.0,0.95308,5e-05,4.60888]
[1779664329348,43.74,76842.22,0.0,0.95301,5e-05,4.61462]
[1779664334383,43.74,76841.88,0.0,0.953,5e-05,4.61522]
[1779664339417,43.74,76842.67,0.0,0.95305,5e-05,4.61167]
[1779664341432,43.74,76844.29,0.0,0.95313,5e-05,4.60546]
[1779664347474,43.74,76842.87,0.0,0.95307,5e-05,4.61009]
[1779664349488,43.73,76844.33,0.0,0.95314,5e-05,4.60448]
[1779664354523,43.73,76843.92,0.0,0.95317,5e-05,4.60114]
[1779664355531,43.73,76847.61,0.0,0.95334,5e-05,4.58744]
[1779664357544,43.73,76851.31,0.0,0.95352,5e-05,4.57369]
[1779664358551,43.73,76849.73,0.0,0.95345,5e-05,4.57946]
[1779664361571,43.73,76845.27,0.0,0.95324,5e-05,4.59574]
[1779664362580,43.73,76839.45,0.0,0.95296,5e-05,4.61717]
[1779664366608,43.74,76841.2,0.0,0.95302,5e-05,4.61236]
[1779664367614,43.74,76846.43,0.0,0.95327,5e-05,4.59348]
[1779664368622,43.74,76840.96,0.0,0.953,5e-05,4.61414]
[1779664369629,43.74,76838.82,0.0,0.95289,5e-05,4.62252]
[1779664372652,43.74,76840.95,0.0,0.95299,5e-05,4.61483]
[1779664377686,43.74,76840.31,0.0,0.95297,5e-05,4.6167]
[1779664379700,43.74,76836.89,0.0,0.95281,5e-05,4.62916]
[1779664381715,43.74,76839.93,0.0,0.95295,5e-05,4.61769]
[1779664384735,43.74,76844.68,0.0,0.95318,5e-05,4.59983]
[1779664388764,43.74,76846.37,0.0,0.95327,5e-05,4.59333]
[1779664392792,43.74,76848.4,0.0,0.95337,5e-05,4.58563]
[1779664397827,43.74,76847.29,0.0,0.95332,5e-05,4.58942]
[1779664402862,43.73,76847.51,0.0,0.95333,5e-05,4.58834]
[1779664405883,43.73,76845.99,0.0,0.95326,5e-05,4.59376]
[1779664410975,43.73,76846.33,0.0,0.95328,5e-05,4.59218]
[1779664411948,43.73,76850.21,0.0,0.95351,5e-05,4.5735]
[1779664413105,43.73,76858.09,0.0,0.95388,5e-05,4.54451]
[1779664413941,43.73,76866.28,0.0,0.95426,5e-05,4.51453]
[1779664415960,43.73,76870.48,0.0,0.95446,5e-05,4.49936]
[1779664417974,43.73,76874.05,0.0,0.95462,5e-05,4.48653]
[1779664418981,43.73,76870.72,0.0,0.95447,5e-05,4.49873]
[1779664424016,43.73,76867.67,0.0,0.95432,5e-05,4.51019]
[1779664429051,43.73,76867.98,0.0,0.95434,5e-05,4.50854]
[1779664434086,43.73,76867.57,0.0,0.95433,5e-05,4.50949]
[1779664439121,43.73,76867.08,0.0,0.9543,5e-05,4.51146]
[1779664444155,43.73,76866.69,0.0,0.95428,5e-05,4.51299]
[1779664449191,43.73,76866.83,0.0,0.95429,5e-05,4.51257]
[1779664454233,43.73,76858.83,0.0,0.95391,5e-05,4.54188]
[1779664455238,43.73,76865.49,0.0,0.95423,5e-05,4.5175]
[1779664460273,43.73,76864.45,0.0,0.95418,5e-05,4.52072]
[1779664463294,43.73,76863.03,0.0,0.95412,5e-05,4.52542]
[1779664468329,43.73,76863.43,0.0,0.95415,5e-05,4.52312]
[1779664469336,43.73,76868.37,0.0,0.95439,5e-05,4.50493]
[1779664474371,43.72,76870.14,0.0,0.95452,5e-05,4.49347]
[1779664477393,43.72,76864.22,0.0,0.95425,5e-05,4.51467]
[1779664478399,43.72,76869.02,0.0,0.95447,5e-05,4.49702]
[1779664483434,43.72,76871.01,0.0,0.95457,5e-05,4.48918]
[1779664488470,43.72,76872.88,0.0,0.95467,5e-05,4.48184]
[1779664492498,43.72,76874.84,0.0,0.95476,5e-05,4.47432]
[1779664497532,43.72,76874.72,0.0,0.95476,5e-05,4.47474]
[1779664501562,43.72,76889.78,0.0,0.95545,5e-05,4.42055]
[1779664502569,43.72,76889.68,0.0,0.95544,5e-05,4.42091]
[1779664506598,43.72,76898.14,0.0,0.95583,5e-05,4.3905]
[1779664507603,43.72,76905.77,0.0,0.95617,5e-05,4.36326]
[1779664508611,43.72,76912.32,0.0,0.95647,4e-05,4.34002]
[1779664509618,43.72,76922.48,0.0,0.95692,4e-05,4.30412]
[1779664510625,43.72,76919.35,0.0,0.95678,4e-05,4.31539]
[1779664511631,43.72,76927.06,0.0,0.95712,4e-05,4.28831]
[1779664512639,43.72,76929.41,0.0,0.95722,4e-05,4.28024]
[1779664513646,43.72,76927.41,0.0,0.95713,4e-05,4.28753]
[1779664514332,43.72,76927.41,0.0,0.95713,4e-05,4.28753]
[1779664514442,43.72,76927.41,0.0,0.95713,4e-05,4.28753]
[1779664514475,43.72,76927.41,0.0,0.95713,4e-05,4.28753]
[1779664514653,43.72,76924.26,0.0,0.95699,4e-05,4.29888]
[1779664517674,43.72,76925.82,0.0,0.95705,4e-05,4.29402]
[1779664518681,43.72,76927.39,0.0,0.95711,4e-05,4.2887]
[1779664520694,43.73,76923.96,0.0,0.95696,4e-05,4.30128]
[1779664521702,43.73,76925.93,0.0,0.95704,4e-05,4.29454]
[1779664522709,43.73,76929.2,0.0,0.95718,4e-05,4.28324]
[1779664523716,43.73,76930.54,0.0,0.95724,4e-05,4.27876]
[1779664528750,43.73,76925.46,0.0,0.957,4e-05,4.29798]
[1779664530765,43.73,76927.18,0.0,0.95707,4e-05,4.29238]
[1779664535800,43.74,76927.1,0.0,0.95709,4e-05,4.28968]
[1779664537814,43.74,76924.53,0.0,0.95697,4e-05,4.29928]
[1779664540835,43.74,76921.16,0.0,0.95681,4e-05,4.31195]
[1779664545876,43.75,76921.28,0.0,0.9568,4e-05,4.3127]
[1779664551918,43.75,76920.43,0.0,0.95674,4e-05,4.31705]
[1779664554939,43.75,76911.9,0.0,0.95635,4e-05,4.34798]
[1779664555946,43.76,76899.9,0.0,0.95581,5e-05,4.39102]
[1779664556953,43.76,76898.23,0.0,0.95573,5e-05,4.39716]
[1779664557960,43.76,76897.54,0.0,0.9557,5e-05,4.39972]
[1779664561988,43.76,76885.52,0.0,0.95515,5e-05,4.44324]
[1779664563003,43.76,76878.37,0.0,0.95482,5e-05,4.46915]
[1779664564009,43.76,76877.97,0.0,0.9548,5e-05,4.4706]
[1779664569041,43.76,76876.7,0.0,0.95474,5e-05,4.47489]
[1779664571055,43.76,76881.22,0.0,0.95495,5e-05,4.45841]
[1779664572062,43.76,76876.3,0.0,0.95473,5e-05,4.4762]
[1779664577097,43.75,76876.51,0.0,0.95474,5e-05,4.47516]
[1779664579111,43.75,76872.69,0.0,0.95456,5e-05,4.48893]
[1779664580118,43.75,76868.4,0.0,0.95436,5e-05,4.50446]
[1779664583139,43.75,76863.93,0.0,0.95416,5e-05,4.52048]
[1779664584146,43.75,76857.11,0.0,0.95384,5e-05,4.54529]
[1779664589182,43.75,76856.68,0.0,0.95383,5e-05,4.54602]
[1779664590188,43.75,76853.76,0.0,0.9537,5e-05,4.55655]
[1779664591195,43.75,76837.16,0.0,0.95295,5e-05,4.61312]
[1779664592202,43.75,76831.0,0.0,0.95266,5e-05,4.63565]
[1779664593209,43.75,76839.42,0.0,0.95307,5e-05,4.60415]
[1779664594218,43.75,76840.71,0.0,0.95313,5e-05,4.59911]
[1779664596232,43.74,76842.74,0.0,0.95323,5e-05,4.5911]
[1779664598246,43.74,76846.78,0.0,0.95343,5e-05,4.57572]
[1779664603283,43.74,76844.72,0.0,0.95335,5e-05,4.58222]
[1779664608318,43.73,76847.99,0.0,0.95352,5e-05,4.56904]
[1779664617381,43.73,76844.01,0.0,0.95335,5e-05,4.58189]
[1779664622416,43.72,76844.28,0.0,0.95338,5e-05,4.5798]
[1779664624433,43.72,76842.72,0.0,0.95331,5e-05,4.58513]
[1779664628462,43.72,76849.95,0.0,0.95366,5e-05,4.55765]
[1779664629469,43.72,76859.14,0.0,0.9541,5e-05,4.5238]
[1779664630476,43.72,76859.82,0.0,0.95413,5e-05,4.5212]
[1779664632490,43.72,76861.69,0.0,0.95422,5e-05,4.51414]
[1779664637525,43.72,76861.76,0.0,0.95423,5e-05,4.51333]
[1779664642560,43.71,76864.57,0.0,0.95437,5e-05,4.50251]
[1779664643567,43.71,76862.25,0.0,0.95426,5e-05,4.51087]
[1779664648625,43.71,76861.44,0.0,0.95423,5e-05,4.51323]
[1779664649622,43.71,76834.66,0.0,0.95297,5e-05,4.61155]
[1779664650629,43.71,76829.81,0.0,0.95274,5e-05,4.62924]
[1779664655664,43.71,76830.84,0.0,0.95285,5e-05,4.61947]
[1779664660699,43.7,76835.15,0.0,0.95307,5e-05,4.60202]
[1779664664727,43.7,76830.16,0.0,0.95285,5e-05,4.61942]
[1779664669762,43.69,76826.45,0.0,0.95269,5e-05,4.63175]
[1779664671780,43.69,76813.95,0.0,0.95209,5e-05,4.67771]
[1779664672784,43.69,76810.45,0.0,0.95192,5e-05,4.69094]
[1779664678826,43.69,76810.92,0.0,0.95193,5e-05,4.6899]
[1779664680840,43.69,76808.92,0.0,0.95183,5e-05,4.69764]
[1779664682854,43.69,76804.95,0.0,0.95164,5e-05,4.71276]
[1779664683861,43.69,76802.89,0.0,0.95153,5e-05,4.72058]
[1779664688896,43.69,76805.52,0.0,0.95169,5e-05,4.70896]
[1779664690910,43.69,76808.85,0.0,0.95186,5e-05,4.6956]
[1779664695945,43.68,76812.74,0.0,0.95208,5e-05,4.6789]
[1779664700980,43.67,76814.4,0.0,0.95218,5e-05,4.67071]
[1779664706014,43.66,76814.38,0.0,0.95221,5e-05,4.66885]
[1779664712057,43.66,76817.76,0.0,0.95244,5e-05,4.64948]
[1779664717186,43.65,76818.71,0.0,0.95251,5e-05,4.64449]
[1779664717228,43.65,76820.25,0.0,0.95259,5e-05,4.63806]
[1779664720123,43.65,76827.94,0.0,0.95297,5e-05,4.6088]
[1779664721130,43.65,76831.45,0.0,0.95314,5e-05,4.59546]
[1779664722138,43.64,76836.88,0.0,0.9534,5e-05,4.5751]
[1779664723144,43.64,76838.61,0.0,0.95349,5e-05,4.56845]
[1779664727172,43.64,76840.16,0.0,0.95357,5e-05,4.56183]
[1779664731199,43.64,76842.2,0.0,0.95368,5e-05,4.5533]
[1779664732207,43.64,76845.94,0.0,0.95386,5e-05,4.53956]
[1779664733214,43.64,76847.74,0.0,0.95395,5e-05,4.53261]
[1779664735234,43.64,76852.41,0.0,0.95417,5e-05,4.51536]
[1779664737248,43.63,76853.98,0.0,0.95425,5e-05,4.50924]
[1779664742290,43.63,76855.15,0.0,0.95431,5e-05,4.50442]
[1779664747322,43.63,76854.97,0.0,0.95431,5e-05,4.50456]
[1779664752355,43.63,76856.25,0.0,0.95438,5e-05,4.49935]
[1779664757391,43.63,76855.61,0.0,0.95435,5e-05,4.50117]
[1779664759410,43.63,76852.83,0.0,0.95422,5e-05,4.51111]
[1779664760414,43.63,76848.17,0.0,0.95401,5e-05,4.52805]
[1779664765449,43.62,76846.27,0.0,0.95393,5e-05,4.53424]
[1779664770483,43.62,76845.15,0.0,0.95389,5e-05,4.53753]
[1779664775521,43.62,76845.04,0.0,0.95393,5e-05,4.53276]
[1779664777535,43.62,76841.39,0.0,0.95376,5e-05,4.54588]
[1779664782570,43.61,76840.32,0.0,0.95372,5e-05,4.54897]
[1779664787605,43.61,76840.05,0.0,0.95372,5e-05,4.54914]
[1779664789619,43.61,76833.44,0.0,0.95341,5e-05,4.57318]
[1779664794654,43.61,76831.11,0.0,0.95331,5e-05,4.58082]
[1779664797680,43.6,76839.85,0.0,0.95373,5e-05,4.54796]
[1779664802715,43.6,76840.37,0.0,0.95377,5e-05,4.54525]
[1779664807750,43.6,76841.07,0.0,0.95381,5e-05,4.54183]
[1779664808757,43.6,76844.67,0.0,0.95399,5e-05,4.52844]
[1779664813792,43.6,76845.46,0.0,0.95403,5e-05,4.52483]
[1779664818827,43.59,76851.85,0.0,0.95434,5e-05,4.50076]
[1779664819834,43.59,76854.01,0.0,0.95444,5e-05,4.49277]
[1779664822855,43.59,76856.68,0.0,0.95457,5e-05,4.48279]
[1779664825876,43.59,76858.45,0.0,0.95466,5e-05,4.47614]
[1779664826883,43.59,76869.16,0.0,0.95515,5e-05,4.43718]
[1779664827891,43.59,76868.71,0.0,0.95513,5e-05,4.43882]
[1779664828898,43.59,76862.17,0.0,0.95483,5e-05,4.46256]
[1779664832926,43.59,76859.1,0.0,0.95473,5e-05,4.46922]
[1779664834940,43.59,76857.48,0.0,0.95465,5e-05,4.47501]
[1779664835947,43.59,76855.35,0.0,0.95456,5e-05,4.48271]
[1779664838969,43.59,76852.95,0.0,0.95445,5e-05,4.49123]
[1779664839976,43.59,76849.63,0.0,0.95429,5e-05,4.50327]
[1779664842997,43.59,76844.26,0.0,0.95404,5e-05,4.52261]
[1779664845012,43.59,76846.62,0.0,0.95416,5e-05,4.51368]
[1779664850047,43.58,76846.62,0.0,0.95417,5e-05,4.51306]
[1779664853070,43.58,76841.22,0.0,0.95392,5e-05,4.5325]
[1779664854077,43.58,76839.2,0.0,0.95382,5e-05,4.53978]
[1779664856091,43.58,76831.93,0.0,0.95348,5e-05,4.56624]
[1779664859112,43.58,76822.56,0.0,0.95304,5e-05,4.60031]
[1779664860119,43.58,76821.88,0.0,0.95301,5e-05,4.60257]
[1779664863140,43.58,76819.06,0.0,0.95289,5e-05,4.61225]
[1779664868177,43.57,76820.58,0.0,0.95298,5e-05,4.60522]
[1779664870192,43.57,76814.76,0.0,0.9527,5e-05,4.62633]
[1779664875227,43.56,76816.38,0.0,0.9528,5e-05,4.61883]
[1779664878248,43.56,76818.12,0.0,0.9529,5e-05,4.61149]
[1779664881269,43.56,76813.49,0.0,0.95268,5e-05,4.62788]
[1779664883282,43.56,76815.89,0.0,0.95281,5e-05,4.61835]
[1779664886304,43.55,76817.82,0.0,0.95291,5e-05,4.61028]
[1779664889325,43.55,76816.23,0.0,0.95285,5e-05,4.61534]
[1779664898388,43.54,76815.68,0.0,0.9529,5e-05,4.61018]
[1779664902416,43.54,76817.77,0.0,0.953,5e-05,4.60193]
[1779664904430,43.54,76815.62,0.0,0.9529,5e-05,4.60969]
[1779664907450,43.54,76813.98,0.0,0.95283,5e-05,4.61541]
[1779664910474,43.54,76808.97,0.0,0.95259,5e-05,4.63367]
[1779664915509,43.53,76809.73,0.0,0.95264,5e-05,4.62999]
[1779664916516,43.53,76811.88,0.0,0.95274,5e-05,4.62181]
[1779664920544,43.53,76816.31,0.0,0.95297,5e-05,4.60474]
[1779664928600,43.53,76814.96,0.0,0.95291,5e-05,4.60873]
[1779664934643,43.52,76815.86,0.0,0.95297,5e-05,4.60459]
[1779664939678,43.52,76815.94,0.0,0.95298,5e-05,4.60366]
[1779664944713,43.52,76815.82,0.0,0.95298,5e-05,4.60345]
[1779664949748,43.52,76815.62,0.0,0.95298,5e-05,4.60354]
[1779664960825,43.51,76815.51,0.0,0.95303,5e-05,4.59812]
[1779664962839,43.51,76819.31,0.0,0.95322,5e-05,4.58376]
[1779664964853,43.51,76821.71,0.0,0.95334,5e-05,4.57466]
[1779664971902,43.51,76822.13,0.0,0.95337,5e-05,4.57254]
[1779664974924,43.51,76823.63,0.0,0.95344,5e-05,4.56677]
[1779664975931,43.51,76828.21,0.0,0.95366,5e-05,4.54978]
[1779664980967,43.51,76828.89,0.0,0.95369,5e-05,4.54708]
[1779664986002,43.51,76829.03,0.0,0.9537,5e-05,4.54636]
[1779664991036,43.51,76829.4,0.0,0.95372,5e-05,4.54478]
[1779664996072,43.51,76828.72,0.0,0.95369,5e-05,4.54704]
[1779665001109,43.5,76828.56,0.0,0.95369,5e-05,4.54737]
[1779665003123,43.5,76822.13,0.0,0.95338,5e-05,4.57102]
[1779665004129,43.5,76818.76,0.0,0.95322,5e-05,4.58341]
[1779665011179,43.5,76818.48,0.0,0.95326,5e-05,4.57923]
[1779665016214,43.5,76818.37,0.0,0.95326,5e-05,4.57913]
[1779665018228,43.5,76814.9,0.0,0.9531,5e-05,4.59182]
[1779665020242,43.5,76809.0,0.0,0.95282,5e-05,4.61356]
[1779665021249,43.5,76807.39,0.0,0.95274,5e-05,4.61942]
[1779665024366,43.5,76807.2,0.0,0.95274,5e-05,4.61982]
[1779665024387,43.5,76807.2,0.0,0.95274,5e-05,4.61982]
[1779665024404,43.5,76804.67,0.0,0.95262,5e-05,4.62911]
[1779665025277,43.5,76796.34,0.0,0.95221,5e-05,4.66012]
[1779665026284,43.49,76795.9,0.0,0.95219,5e-05,4.66155]
[1779665031319,43.49,76795.78,0.0,0.9522,5e-05,4.66089]
[1779665037443,43.49,76795.88,0.0,0.95222,5e-05,4.65964]
[1779665037474,43.49,76795.88,0.0,0.95222,5e-05,4.65964]
[1779665037495,43.49,76795.88,0.0,0.95222,5e-05,4.65964]
[1779665043416,43.48,76796.34,0.0,0.95226,5e-05,4.65615]
[1779665043941,43.48,76796.34,0.0,0.95226,5e-05,4.65615]
[1779665043969,43.48,76796.34,0.0,0.95226,5e-05,4.65615]
[1779665043992,43.48,76796.34,0.0,0.95226,5e-05,4.65615]
[1779665048450,43.48,76794.28,0.0,0.95218,5e-05,4.66282]
[1779665050592,43.48,76794.28,0.0,0.95218,5e-05,4.66282]
[1779665050719,43.48,76795.54,0.0,0.95224,5e-05,4.65766]
[1779665051472,43.48,76797.5,0.0,0.95234,5e-05,4.65009]
[1779665053491,43.47,76797.62,0.0,0.95235,5e-05,4.64942]
[1779665053565,43.47,76797.62,0.0,0.95235,5e-05,4.64942]
[1779665053592,43.47,76801.49,0.0,0.95254,5e-05,4.63453]
[1779665053720,43.47,76801.49,0.0,0.95254,5e-05,4.63453]
[1779665061542,43.47,76801.64,0.0,0.95257,5e-05,4.63272]
[1779665066576,43.47,76801.46,0.0,0.95257,5e-05,4.63231]
[1779665072619,43.46,76802.34,0.0,0.95267,5e-05,4.6235]
[1779665074633,43.46,76803.99,0.0,0.95276,5e-05,4.61699]
[1779665075640,43.46,76807.42,0.0,0.95292,5e-05,4.60404]
[1779665077538,43.46,76807.42,0.0,0.95292,5e-05,4.60404]
[1779665077589,43.46,76807.42,0.0,0.95292,5e-05,4.60404]
[1779665077721,43.46,76808.67,0.0,0.95299,5e-05,4.59911]
[1779665083695,43.46,76808.13,0.0,0.95297,5e-05,4.60032]
[1779665089738,43.45,76808.28,0.0,0.95299,5e-05,4.59893]
[1779665094773,43.45,76808.54,0.0,0.95301,5e-05,4.59726]
[1779665098803,43.45,76803.16,0.0,0.95276,5e-05,4.61673]
[1779665101005,43.45,76801.68,0.0,0.95269,5e-05,4.62208]
[1779665101236,43.45,76801.68,0.0,0.95269,5e-05,4.62208]
[1779665107022,43.44,76801.95,0.0,0.95272,5e-05,4.61996]
[1779665108852,43.44,76802.03,0.0,0.95272,5e-05,4.61931]
[1779665108896,43.44,76802.03,0.0,0.95272,5e-05,4.61931]
[1779665108974,43.44,76802.03,0.0,0.95272,5e-05,4.61931]
[1779665113613,43.44,76802.72,0.0,0.95277,5e-05,4.61601]
[1779665113619,43.44,76802.72,0.0,0.95277,5e-05,4.61601]
[1779665113721,43.44,76802.1,0.0,0.95274,5e-05,4.61815]
[1779665119609,43.44,76802.51,0.0,0.95277,5e-05,4.61573]
[1779665119662,43.44,76802.51,0.0,0.95277,5e-05,4.61573]
[1779665119723,43.44,76801.45,0.0,0.95272,5e-05,4.61934]
[1779665122396,43.44,76801.38,0.0,0.95272,5e-05,4.61942]
[1779665122468,43.44,76801.38,0.0,0.95272,5e-05,4.61942]
[1779665126329,43.43,76803.64,0.0,0.95284,5e-05,4.6103]
[1779665126380,43.43,76803.64,0.0,0.95284,5e-05,4.6103]
[1779665126472,43.43,76803.64,0.0,0.95284,5e-05,4.6103]
[1779665126482,43.43,76797.83,0.0,0.95256,5e-05,4.63185]
[1779665129014,43.43,76793.59,0.0,0.95236,5e-05,4.64713]
[1779665130021,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665130707,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665130722,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665130759,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665131274,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665131470,43.43,76792.01,0.0,0.95229,5e-05,4.65283]
[1779665132035,43.43,76787.29,0.0,0.9521,5e-05,4.66565]
[1779665137070,43.42,76781.45,0.0,0.95183,5e-05,4.68641]
[1779665138242,43.42,76781.45,0.0,0.95183,5e-05,4.68641]
[1779665138570,43.42,76778.92,0.0,0.95171,5e-05,4.69569]
[1779665140263,43.42,76778.79,0.0,0.95171,5e-05,4.69589]
[1779665140315,43.42,76778.79,0.0,0.95171,5e-05,4.69589]
[1779665140480,43.42,76778.79,0.0,0.95171,5e-05,4.69589]
[1779665145129,43.42,76774.53,0.0,0.95152,5e-05,4.71026]
[1779665146136,43.42,76769.98,0.0,0.9513,5e-05,4.72719]
[1779665149128,43.41,76769.53,0.0,0.95128,5e-05,4.72876]
[1779665149180,43.41,76769.53,0.0,0.95128,5e-05,4.72876]
[1779665149223,43.41,76769.53,0.0,0.95128,5e-05,4.72876]
[1779665154193,43.41,76767.13,0.0,0.95119,5e-05,4.73589]
[1779665157192,43.41,76766.59,0.0,0.95117,5e-05,4.73727]
[1779665157230,43.41,76766.59,0.0,0.95117,5e-05,4.73727]
[1779665157244,43.41,76766.59,0.0,0.95117,5e-05,4.73727]
[1779665157293,43.4,76764.43,0.0,0.95106,5e-05,4.74514]
[1779665158944,43.4,76763.54,0.0,0.95102,5e-05,4.74819]
[1779665158976,43.4,76763.54,0.0,0.95102,5e-05,4.74819]
[1779665159229,43.4,76754.15,0.0,0.95056,5e-05,4.78366]
[1779665160236,43.4,76752.53,0.0,0.95048,5e-05,4.78945]
[1779665162805,43.4,76754.04,0.0,0.95057,5e-05,4.78283]
[1779665162876,43.4,76754.04,0.0,0.95057,5e-05,4.78283]
[1779665162973,43.4,76754.04,0.0,0.95057,5e-05,4.78283]
[1779665168293,43.4,76762.94,0.0,0.95101,5e-05,4.74909]
[1779665171195,43.4,76762.85,0.0,0.95101,5e-05,4.74924]
[1779665171199,43.4,76762.85,0.0,0.95101,5e-05,4.74924]
[1779665171224,43.4,76762.85,0.0,0.95101,5e-05,4.74924]
[1779665174335,43.39,76758.76,0.0,0.95082,5e-05,4.76343]
[1779665175342,43.39,76756.84,0.0,0.95073,5e-05,4.77039]
[1779665179014,43.39,76756.58,0.0,0.95073,5e-05,4.77024]
[1779665179063,43.39,76756.58,0.0,0.95073,5e-05,4.77024]
[1779665179220,43.39,76756.58,0.0,0.95073,5e-05,4.77024]
[1779665184405,43.38,76755.64,0.0,0.95072,5e-05,4.77156]
[1779665186898,43.38,76754.97,0.0,0.95069,5e-05,4.77336]
[1779665186948,43.38,76754.97,0.0,0.95069,5e-05,4.77336]
[1779665186974,43.38,76754.97,0.0,0.95069,5e-05,4.77336]
[1779665192461,43.37,76755.46,0.0,0.95079,5e-05,4.76472]
[1779665197496,43.36,76756.01,0.0,0.95084,5e-05,4.76077]
[1779665201797,43.36,76756.76,0.0,0.9509,5e-05,4.75647]
[1779665201849,43.36,76756.76,0.0,0.9509,5e-05,4.75647]
[1779665201972,43.36,76756.76,0.0,0.9509,5e-05,4.75647]
[1779665204545,43.36,76758.66,0.0,0.951,5e-05,4.74817]
[1779665210591,43.35,76758.63,0.0,0.95103,5e-05,4.74627]
[1779665211598,43.35,76751.49,0.0,0.95067,5e-05,4.7732]
[1779665212658,43.35,76751.49,0.0,0.95067,5e-05,4.7732]
[1779665212709,43.35,76751.49,0.0,0.95067,5e-05,4.7732]
[1779665212720,43.35,76751.49,0.0,0.95067,5e-05,4.7732]
[1779665212689,43.35,76745.96,0.0,0.9504,5e-05,4.79404]
[1779665214619,43.34,76745.0,0.0,0.95036,5e-05,4.79694]
[1779665219661,43.34,76743.54,0.0,0.95029,5e-05,4.80248]
[1779665219713,43.34,76743.54,0.0,0.95029,5e-05,4.80248]
[1779665219720,43.34,76743.54,0.0,0.95029,5e-05,4.80248]
[1779665222048,43.35,76743.3,0.0,0.95027,5e-05,4.80427]
[1779665222191,43.35,76743.3,0.0,0.95027,5e-05,4.80427]
[1779665222219,43.35,76743.3,0.0,0.95027,5e-05,4.80427]
[1779665222783,43.35,76748.75,0.0,0.95054,5e-05,4.78346]
[1779665223704,43.35,76741.8,0.0,0.95019,5e-05,4.81023]
[1779665224710,43.35,76744.64,0.0,0.95033,5e-05,4.79945]
[1779665225579,43.35,76744.64,0.0,0.95033,5e-05,4.79945]
[1779665225631,43.35,76744.64,0.0,0.95033,5e-05,4.79945]
[1779665225720,43.35,76744.64,0.0,0.95033,5e-05,4.79945]
[1779665228738,43.35,76748.6,0.0,0.95052,5e-05,4.7848]
[1779665235787,43.35,76748.99,0.0,0.95053,5e-05,4.78418]
[1779665238399,43.35,76749.28,0.0,0.95054,5e-05,4.78331]
[1779665238451,43.35,76749.28,0.0,0.95054,5e-05,4.78331]
[1779665238470,43.35,76749.28,0.0,0.95054,5e-05,4.78331]
[1779665248208,43.34,76752.08,0.0,0.95072,5e-05,4.77001]
[1779665249555,43.34,76751.95,0.0,0.95072,5e-05,4.77011]
[1779665249600,43.34,76751.95,0.0,0.95072,5e-05,4.77011]
[1779665249874,43.34,76752.71,0.0,0.95076,5e-05,4.7668]
[1779665249885,43.34,76758.58,0.0,0.95106,5e-05,4.74401]
[1779665253054,43.34,76758.37,0.0,0.9511,5e-05,4.73961]
[1779665253156,43.34,76752.38,0.0,0.9508,5e-05,4.76211]
[1779665256934,43.33,76755.0,0.0,0.95095,5e-05,4.75058]
[1779665259959,43.33,76751.91,0.0,0.95081,5e-05,4.76133]
[1779665262980,43.32,76750.37,0.0,0.95075,5e-05,4.7661]
[1779665268022,43.32,76750.17,0.0,0.95076,5e-05,4.76496]
[1779665272050,43.31,76752.5,0.0,0.9509,5e-05,4.75453]
[1779665277085,43.31,76753.06,0.0,0.95095,5e-05,4.75054]
[1779665282120,43.3,76757.44,0.0,0.9512,5e-05,4.73198]
[1779665285142,43.3,76759.76,0.0,0.95133,5e-05,4.72213]
[1779665287156,43.29,76761.68,0.0,0.95143,5e-05,4.71418]
[1779665288163,43.29,76765.34,0.0,0.95162,5e-05,4.69997]
[1779665293198,43.29,76765.32,0.0,0.95163,5e-05,4.69859]
[1779665300248,43.28,76765.35,0.0,0.95166,5e-05,4.6965]
[1779665301316,43.28,76765.35,0.0,0.95166,5e-05,4.6965]
[1779665301469,43.28,76765.35,0.0,0.95166,5e-05,4.6965]
[1779665307298,43.28,76765.35,0.0,0.95168,5e-05,4.69463]
[1779665313706,43.27,76766.43,0.0,0.95179,5e-05,4.68505]
[1779665315354,43.27,76768.69,0.0,0.95192,5e-05,4.67551]
[1779665316361,43.27,76773.49,0.0,0.95216,5e-05,4.65715]
[1779665317368,43.27,76780.33,0.0,0.95249,5e-05,4.63119]
[1779665321396,43.27,76783.01,0.0,0.95263,5e-05,4.62051]
[1779665323410,43.26,76785.84,0.0,0.95278,5e-05,4.60961]
[1779665325424,43.26,76790.38,0.0,0.953,5e-05,4.59236]
[1779665327438,43.26,76794.85,0.0,0.95322,5e-05,4.57548]
[1779665331466,43.26,76800.36,0.0,0.95349,5e-05,4.55469]
[1779665332473,43.26,76802.27,0.0,0.95358,5e-05,4.54756]
[1779665334131,43.26,76801.06,0.0,0.95352,5e-05,4.55204]
[1779665336501,43.26,76792.01,0.0,0.95309,5e-05,4.58569]
[1779665337508,43.26,76791.81,0.0,0.95308,5e-05,4.58635]
[1779665338515,43.26,76789.71,0.0,0.95298,5e-05,4.59412]
[1779665342543,43.26,76792.44,0.0,0.95311,5e-05,4.58354]
[1779665344557,43.26,76793.97,0.0,0.95319,5e-05,4.57767]
[1779665352613,43.26,76796.09,0.0,0.9533,5e-05,4.56925]
[1779665355635,43.26,76797.58,0.0,0.95337,5e-05,4.56355]
[1779665360670,43.26,76797.19,0.0,0.95336,5e-05,4.5648]
[1779665362685,43.26,76789.8,0.0,0.953,5e-05,4.59231]
[1779665363691,43.26,76788.35,0.0,0.95293,5e-05,4.59765]
[1779665366712,43.25,76783.67,0.0,0.95271,5e-05,4.6149]
[1779665368726,43.25,76780.85,0.0,0.95257,5e-05,4.62527]
[1779665373761,43.25,76779.25,0.0,0.95254,5e-05,4.62616]
[1779665374680,43.25,76779.25,0.0,0.95254,5e-05,4.62616]
[1779665377789,43.25,76790.46,0.0,0.9531,5e-05,4.58359]
[1779665378796,43.25,76794.15,0.0,0.95328,5e-05,4.56968]
[1779665379802,43.25,76788.74,0.0,0.95302,5e-05,4.58981]
[1779665383831,43.25,76786.95,0.0,0.95293,5e-05,4.59619]
[1779665384838,43.25,76784.32,0.0,0.95281,5e-05,4.60595]
[1779665387859,43.25,76781.7,0.0,0.95268,5e-05,4.61545]
[1779665388866,43.25,76775.44,0.0,0.95238,5e-05,4.63887]
[1779665390889,43.24,76772.73,0.0,0.95225,5e-05,4.64879]
[1779665395925,43.24,76773.81,0.0,0.95231,5e-05,4.6437]
[1779665400960,43.24,76773.95,0.0,0.95233,5e-05,4.64237]
[1779665402976,43.24,76775.6,0.0,0.95242,5e-05,4.63584]
[1779665408019,43.24,76775.38,0.0,0.95242,5e-05,4.63592]
[1779665413054,43.23,76775.52,0.0,0.95243,5e-05,4.63466]
[1779665417082,43.23,76767.76,0.0,0.95206,5e-05,4.66337]
[1779665422118,43.23,76767.72,0.0,0.95207,5e-05,4.6626]
[1779665426149,43.22,76766.22,0.0,0.952,5e-05,4.66754]
[1779665431184,43.22,76766.89,0.0,0.95209,5e-05,4.65964]
[1779665433198,43.22,76772.01,0.0,0.95235,5e-05,4.63996]
[1779665434236,43.22,76778.43,0.0,0.95266,5e-05,4.6158]
[1779665435212,43.22,76780.83,0.0,0.95278,5e-05,4.60655]
[1779665442262,43.22,76781.48,0.0,0.95282,5e-05,4.60353]
[1779665443269,43.22,76800.35,0.0,0.95373,5e-05,4.53303]
[1779665444276,43.22,76807.47,0.0,0.95407,5e-05,4.50667]
[1779665445283,43.22,76810.74,0.0,0.95423,5e-05,4.49466]
[1779665447299,43.22,76812.45,0.0,0.95428,5e-05,4.49021]
[1779665448306,43.22,76817.91,0.0,0.95454,5e-05,4.47019]
[1779665453341,43.23,76821.51,0.0,0.9547,5e-05,4.45761]
[1779665454776,43.23,76821.51,0.0,0.9547,5e-05,4.45761]
[1779665454875,43.23,76818.7,0.0,0.95457,5e-05,4.46808]
[1779665458376,43.23,76816.62,0.0,0.95446,5e-05,4.47624]
[1779665461397,43.23,76807.16,0.0,0.95401,5e-05,4.51151]
[1779665462404,43.23,76816.14,0.0,0.95444,5e-05,4.47841]
[1779665463411,43.23,76826.26,0.0,0.95491,5e-05,4.44135]
[1779665464425,43.23,76834.56,0.0,0.9553,5e-05,4.41119]
[1779665465430,43.23,76838.12,0.0,0.95546,5e-05,4.39844]
[1779665467041,43.23,76838.12,0.0,0.95546,5e-05,4.39844]
[1779665467456,43.23,76826.67,0.0,0.95492,5e-05,4.44072]
[1779665468462,43.23,76826.96,0.0,0.95493,5e-05,4.43983]
[1779665470476,43.24,76828.54,0.0,0.955,5e-05,4.43438]
[1779665471483,43.24,76831.62,0.0,0.95514,5e-05,4.4233]
[1779665472490,43.24,76833.44,0.0,0.95523,5e-05,4.41685]
[1779665476518,43.23,76830.92,0.0,0.95513,5e-05,4.42433]
[1779665477525,43.23,76837.25,0.0,0.95543,5e-05,4.4008]
[1779665478532,43.23,76841.14,0.0,0.95562,5e-05,4.38624]
[1779665479539,43.23,76847.48,0.0,0.95591,5e-05,4.36287]
[1779665482560,43.22,76849.46,0.0,0.95602,5e-05,4.35469]
[1779665485579,43.22,76850.51,0.0,0.95607,5e-05,4.35026]
[1779665485628,43.22,76850.51,0.0,0.95607,5e-05,4.35026]
[1779665485681,43.22,76848.34,0.0,0.95598,5e-05,4.3578]
[1779665486969,43.22,76848.34,0.0,0.95598,5e-05,4.3578]
[1779665488636,43.22,76848.43,0.0,0.95599,5e-05,4.35684]
[1779665488752,43.22,76848.43,0.0,0.95599,5e-05,4.35684]
[1779665488828,43.22,76865.91,0.0,0.95679,5e-05,4.29358]
[1779665489609,43.22,76871.17,0.0,0.95703,5e-05,4.27455]
[1779665492630,43.22,76869.83,0.0,0.957,5e-05,4.27593]
[1779665494644,43.22,76873.53,0.0,0.95717,5e-05,4.26283]
[1779665496658,43.22,76887.43,0.0,0.95779,4e-05,4.21313]
[1779665497666,43.22,76896.08,0.0,0.95817,4e-05,4.18298]
[1779665498673,43.22,76904.95,0.0,0.95856,4e-05,4.15226]
[1779665499681,43.22,76902.63,0.0,0.95845,4e-05,4.16089]
[1779665502701,43.23,76892.87,0.0,0.95801,4e-05,4.19618]
[1779665504360,43.23,76892.27,0.0,0.95798,4e-05,4.19825]
[1779665504716,43.23,76898.91,0.0,0.95828,4e-05,4.1748]
[1779665506730,43.23,76897.91,0.0,0.95823,4e-05,4.17831]
[1779665511125,43.23,76898.86,0.0,0.95827,4e-05,4.17489]
[1779665511222,43.23,76898.86,0.0,0.95827,4e-05,4.17489]
[1779665511765,43.23,76899.64,0.0,0.95831,4e-05,4.17214]
[1779665516800,43.23,76900.07,0.0,0.95833,4e-05,4.17061]
[1779665518814,43.23,76895.75,0.0,0.95814,4e-05,4.18581]
[1779665519821,43.23,76888.39,0.0,0.95781,4e-05,4.21177]
[1779665520828,43.23,76881.92,0.0,0.95752,4e-05,4.23463]
[1779665522842,43.22,76875.71,0.0,0.95725,4e-05,4.25649]
[1779665523849,43.22,76879.96,0.0,0.95744,4e-05,4.24122]
[1779665525863,43.22,76875.35,0.0,0.95724,4e-05,4.25737]
[1779665526874,43.22,76875.35,0.0,0.95724,4e-05,4.25737]
[1779665526965,43.22,76875.35,0.0,0.95724,4e-05,4.25737]
[1779665527066,43.22,76876.74,0.0,0.9573,4e-05,4.25212]
[1779665527223,43.22,76876.74,0.0,0.9573,4e-05,4.25212]
[1779665532912,43.22,76877.54,0.0,0.95735,4e-05,4.24851]
[1779665537947,43.22,76876.78,0.0,0.95732,4e-05,4.25041]
[1779665539963,43.22,76884.34,0.0,0.95767,4e-05,4.22321]
[1779665541951,43.21,76884.33,0.0,0.95767,4e-05,4.22308]
[1779665541973,43.21,76884.33,0.0,0.95767,4e-05,4.22308]
[1779665542031,43.21,76884.33,0.0,0.95767,4e-05,4.22308]
[1779665542103,43.21,76883.33,0.0,0.95763,4e-05,4.2265]
[1779665542214,43.21,76883.33,0.0,0.95763,4e-05,4.2265]
[1779665542221,43.21,76883.33,0.0,0.95763,4e-05,4.2265]
[1779665542984,43.21,76883.56,0.0,0.95764,4e-05,4.22556]
[1779665548019,43.21,76889.37,0.0,0.9579,4e-05,4.20436]
[1779665549636,43.21,76891.95,0.0,0.95802,4e-05,4.19513]
[1779665549679,43.21,76891.95,0.0,0.95802,4e-05,4.19513]
[1779665549721,43.21,76891.95,0.0,0.95802,4e-05,4.19513]
[1779665550037,43.21,76892.46,0.0,0.95804,4e-05,4.19324]
[1779665555072,43.21,76894.24,0.0,0.95817,4e-05,4.18238]
[1779665556079,43.21,76897.99,0.0,0.95833,4e-05,4.16912]
[1779665557700,43.21,76897.61,0.0,0.95832,4e-05,4.1704]
[1779665557722,43.21,76897.61,0.0,0.95832,4e-05,4.1704]
[1779665557747,43.21,76897.61,0.0,0.95832,4e-05,4.1704]
[1779665558093,43.21,76897.55,0.0,0.95831,4e-05,4.17058]
[1779665558917,43.21,76897.55,0.0,0.95831,4e-05,4.17058]
[1779665558976,43.21,76897.55,0.0,0.95831,4e-05,4.17058]
[1779665559100,43.21,76893.87,0.0,0.95815,4e-05,4.18349]
[1779665561115,43.21,76889.89,0.0,0.95798,4e-05,4.19744]
[1779665564094,43.21,76890.28,0.0,0.958,4e-05,4.19591]
[1779665564144,43.21,76890.28,0.0,0.958,4e-05,4.19591]
[1779665564135,43.21,76882.2,0.0,0.95764,4e-05,4.22434]
[1779665564220,43.21,76882.2,0.0,0.95764,4e-05,4.22434]
[1779665565142,43.21,76878.24,0.0,0.95746,4e-05,4.23841]
[1779665566149,43.21,76878.0,0.0,0.95745,4e-05,4.23898]
[1779665569171,43.21,76875.04,0.0,0.95733,4e-05,4.24907]
[1779665571185,43.2,76881.62,0.0,0.95762,4e-05,4.22536]
[1779665572192,43.2,76887.07,0.0,0.95787,4e-05,4.20593]
[1779665574385,43.2,76889.79,0.0,0.95799,4e-05,4.19623]
[1779665574392,43.2,76889.79,0.0,0.95799,4e-05,4.19623]
[1779665574474,43.2,76889.79,0.0,0.95799,4e-05,4.19623]
[1779665574573,43.2,76889.95,0.0,0.958,4e-05,4.19559]
[1779665578234,43.2,76885.2,0.0,0.95779,4e-05,4.21209]
[1779665579241,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665580199,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665580221,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665580251,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665580841,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665580971,43.2,76880.54,0.0,0.95759,4e-05,4.22851]
[1779665581058,43.2,76877.05,0.0,0.95743,4e-05,4.24078]
[1779665581255,43.2,76884.91,0.0,0.95778,4e-05,4.21274]
[1779665586290,43.2,76875.45,0.0,0.95737,4e-05,4.24582]
[1779665587783,43.2,76875.45,0.0,0.95737,4e-05,4.24582]
[1779665587803,43.2,76875.45,0.0,0.95737,4e-05,4.24582]
[1779665587974,43.2,76875.45,0.0,0.95737,4e-05,4.24582]
[1779665588073,43.2,76875.51,0.0,0.95737,4e-05,4.24545]
[1779665588305,43.2,76883.59,0.0,0.95773,4e-05,4.2166]
[1779665593340,43.2,76883.46,0.0,0.95774,4e-05,4.2165]
[1779665595354,43.2,76879.3,0.0,0.95755,4e-05,4.23104]
[1779665596939,43.2,76879.3,0.0,0.95755,4e-05,4.23104]
[1779665596971,43.2,76879.3,0.0,0.95755,4e-05,4.23104]
[1779665596991,43.2,76879.3,0.0,0.95755,4e-05,4.23104]
[1779665597092,43.19,76881.5,0.0,0.95765,4e-05,4.22309]
[1779665600377,43.19,76880.69,0.0,0.95762,4e-05,4.22558]
[1779665600472,43.19,76880.69,0.0,0.95762,4e-05,4.22558]
[1779665600526,43.19,76880.79,0.0,0.95763,4e-05,4.22509]
[1779665603410,43.19,76874.34,0.0,0.95734,4e-05,4.24763]
[1779665604758,43.19,76874.34,0.0,0.95734,4e-05,4.24763]
[1779665604810,43.19,76874.34,0.0,0.95734,4e-05,4.24763]
[1779665604971,43.19,76874.34,0.0,0.95734,4e-05,4.24763]
[1779665604974,43.19,76871.86,0.0,0.95723,5e-05,4.2563]
[1779665607438,43.19,76868.19,0.0,0.95708,5e-05,4.26886]
[1779665608764,43.19,76868.19,0.0,0.95708,5e-05,4.26886]
[1779665608816,43.19,76868.19,0.0,0.95708,5e-05,4.26886]
[1779665608971,43.19,76868.19,0.0,0.95708,5e-05,4.26886]
[1779665609073,43.19,76867.88,0.0,0.95706,5e-05,4.26976]
[1779665611467,43.19,76862.74,0.0,0.95688,5e-05,4.28323]
[1779665612349,43.19,76862.74,0.0,0.95688,5e-05,4.28323]
[1779665614453,43.18,76862.57,0.0,0.95688,5e-05,4.28337]
[1779665614470,43.18,76862.57,0.0,0.95688,5e-05,4.28337]
[1779665614505,43.18,76862.57,0.0,0.95688,5e-05,4.28337]
[1779665614521,43.18,76862.3,0.0,0.95687,5e-05,4.28412]
[1779665616216,43.18,76862.14,0.0,0.95686,5e-05,4.28447]
[1779665616470,43.18,76862.14,0.0,0.95686,5e-05,4.28447]
[1779665616501,43.18,76861.28,0.0,0.95683,5e-05,4.28733]
[1779665621543,43.18,76856.27,0.0,0.95661,5e-05,4.30418]
[1779665622545,43.18,76850.99,0.0,0.95637,5e-05,4.32294]
[1779665623669,43.18,76850.99,0.0,0.95637,5e-05,4.32294]
[1779665623721,43.18,76850.99,0.0,0.95637,5e-05,4.32294]
[1779665623973,43.18,76850.99,0.0,0.95637,5e-05,4.32294]
[1779665624074,43.18,76852.43,0.0,0.95644,5e-05,4.31748]
[1779665628587,43.17,76843.76,0.0,0.95606,5e-05,4.34747]
[1779665629594,43.17,76831.72,0.0,0.95551,5e-05,4.39088]
[1779665630601,43.17,76828.2,0.0,0.95534,5e-05,4.40381]
[1779665634629,43.17,76825.52,0.0,0.95522,5e-05,4.41338]
[1779665635876,43.17,76825.52,0.0,0.95522,5e-05,4.41338]
[1779665635932,43.17,76825.52,0.0,0.95522,5e-05,4.41338]
[1779665635974,43.17,76825.52,0.0,0.95522,5e-05,4.41338]
[1779665636074,43.17,76825.45,0.0,0.95522,5e-05,4.41322]
[1779665641678,43.16,76826.0,0.0,0.95528,5e-05,4.40869]
[1779665644098,43.16,76827.14,0.0,0.95534,5e-05,4.40411]
[1779665644101,43.16,76827.14,0.0,0.95534,5e-05,4.40411]
[1779665644221,43.16,76827.14,0.0,0.95534,5e-05,4.40411]
[1779665644199,43.16,76828.0,0.0,0.95539,5e-05,4.40018]
[1779665645706,43.15,76816.12,0.0,0.95484,5e-05,4.44328]
[1779665646713,43.15,76814.12,0.0,0.95475,5e-05,4.45016]
[1779665647821,43.15,76814.12,0.0,0.95475,5e-05,4.45016]
[1779665647832,43.15,76814.12,0.0,0.95475,5e-05,4.45016]
[1779665647980,43.15,76814.12,0.0,0.95475,5e-05,4.45016]
[1779665647987,43.15,76813.72,0.0,0.95474,5e-05,4.45116]
[1779665648727,43.15,76809.29,0.0,0.95453,5e-05,4.46699]
[1779665650741,43.15,76813.24,0.0,0.95473,5e-05,4.45146]
[1779665652756,43.14,76821.97,0.0,0.95515,5e-05,4.41849]
[1779665653681,43.14,76821.97,0.0,0.95515,5e-05,4.41849]
[1779665653722,43.14,76821.97,0.0,0.95515,5e-05,4.41849]
[1779665653823,43.14,76822.43,0.0,0.95518,5e-05,4.41639]
[1779665654684,43.14,76822.43,0.0,0.95518,5e-05,4.41639]
[1779665655898,43.14,76822.43,0.0,0.95519,5e-05,4.41598]
[1779665655921,43.14,76824.17,0.0,0.95527,5e-05,4.4092]
[1779665656784,43.14,76829.36,0.0,0.95552,5e-05,4.38985]
[1779665657791,43.14,76823.71,0.0,0.95526,5e-05,4.41011]
[1779665659158,43.14,76823.71,0.0,0.95526,5e-05,4.41011]
[1779665659204,43.14,76823.71,0.0,0.95526,5e-05,4.41011]
[1779665659222,43.14,76823.71,0.0,0.95526,5e-05,4.41011]
[1779665659195,43.13,76819.13,0.0,0.95505,5e-05,4.42648]
[1779665659805,43.13,76819.54,0.0,0.95508,5e-05,4.42455]
[1779665664840,43.13,76819.13,0.0,0.95508,5e-05,4.42394]
[1779665669875,43.12,76819.56,0.0,0.95513,5e-05,4.42028]
[1779665674910,43.11,76819.87,0.0,0.95521,5e-05,4.41275]
[1779665675917,43.11,76822.81,0.0,0.95535,5e-05,4.4016]
[1779665676337,43.11,76822.81,0.0,0.95535,5e-05,4.4016]
[1779665676389,43.11,76822.81,0.0,0.95535,5e-05,4.4016]
[1779665676469,43.11,76822.81,0.0,0.95535,5e-05,4.4016]
[1779665676924,43.11,76823.87,0.0,0.95541,5e-05,4.39735]
[1779665677931,43.11,76826.92,0.0,0.95555,5e-05,4.38584]
[1779665679945,43.11,76829.09,0.0,0.95566,5e-05,4.37723]
[1779665683974,43.1,76832.9,0.0,0.95586,5e-05,4.36199]
[1779665685012,43.1,76832.9,0.0,0.95586,5e-05,4.36199]
[1779665685064,43.1,76832.9,0.0,0.95586,5e-05,4.36199]
[1779665685222,43.1,76832.9,0.0,0.95586,5e-05,4.36199]
[1779665685165,43.1,76834.05,0.0,0.95592,5e-05,4.35749]
[1779665685997,43.1,76835.32,0.0,0.95598,5e-05,4.35256]
[1779665686996,43.1,76825.51,0.0,0.95553,5e-05,4.38795]
[1779665688012,43.1,76829.57,0.0,0.95572,5e-05,4.37279]
[1779665688673,43.1,76829.57,0.0,0.95572,5e-05,4.37279]
[1779665688712,43.1,76829.57,0.0,0.95572,5e-05,4.37279]
[1779665688720,43.1,76829.57,0.0,0.95572,5e-05,4.37279]
[1779665689011,43.1,76829.93,0.0,0.95574,5e-05,4.37115]
[1779665691025,43.09,76846.99,0.0,0.95654,5e-05,4.30868]
[1779665692032,43.09,76864.22,0.0,0.95732,5e-05,4.24663]
[1779665693039,43.09,76866.98,0.0,0.95745,4e-05,4.23683]
[1779665694585,43.09,76866.91,0.0,0.95744,4e-05,4.23713]
[1779665694633,43.09,76866.91,0.0,0.95744,4e-05,4.23713]
[1779665694764,43.09,76866.91,0.0,0.95744,4e-05,4.23713]
[1779665695053,43.09,76867.96,0.0,0.95749,4e-05,4.23345]
[1779665696060,43.09,76871.75,0.0,0.95766,4e-05,4.22003]
[1779665700088,43.09,76873.84,0.0,0.95775,4e-05,4.21228]
[1779665702102,43.09,76867.33,0.0,0.95746,4e-05,4.23531]
[1779665702384,43.09,76867.33,0.0,0.95746,4e-05,4.23531]
[1779665702436,43.09,76867.33,0.0,0.95746,4e-05,4.23531]
[1779665702472,43.09,76867.33,0.0,0.95746,4e-05,4.23531]
[1779665703109,43.09,76867.92,0.0,0.95749,4e-05,4.2331]
[1779665703744,43.09,76867.92,0.0,0.95749,4e-05,4.2331]
[1779665704115,43.09,76863.87,0.0,0.95731,5e-05,4.24744]
[1779665705123,43.09,76872.05,0.0,0.95768,4e-05,4.21819]
[1779665708144,43.09,76874.9,0.0,0.95781,4e-05,4.20779]
[1779665713182,43.09,76875.9,0.0,0.95786,4e-05,4.20392]
[1779665718216,43.09,76875.92,0.0,0.95786,4e-05,4.20355]
[1779665723251,43.09,76876.96,0.0,0.95791,4e-05,4.19953]
[1779665728286,43.08,76877.15,0.0,0.95793,4e-05,4.19852]
[1779665729310,43.08,76882.96,0.0,0.95819,4e-05,4.17789]
[1779665730320,43.08,76901.65,0.0,0.95901,4e-05,4.11214]
[1779665731328,43.08,76906.73,0.0,0.95927,4e-05,4.09018]
[1779665732334,43.08,76911.05,0.0,0.95945,4e-05,4.0754]
[1779665733341,43.09,76912.43,0.0,0.95951,4e-05,4.07119]
[1779665736363,43.09,76907.46,0.0,0.95928,4e-05,4.08907]
[1779665737242,43.09,76907.46,0.0,0.95928,4e-05,4.08907]
[1779665737370,43.09,76921.51,0.0,0.95989,4e-05,4.04046]
[1779665738377,43.09,76929.77,0.0,0.96024,4e-05,4.01237]
[1779665739390,43.09,76929.63,0.0,0.96022,4e-05,4.01327]
[1779665740391,43.09,76925.28,0.0,0.96003,4e-05,4.02867]
[1779665742340,43.1,76920.92,0.0,0.95984,4e-05,4.04449]
[1779665742405,43.1,76918.5,0.0,0.95973,4e-05,4.05286]
[1779665743620,43.1,76918.5,0.0,0.95973,4e-05,4.05286]
[1779665743687,43.1,76920.21,0.0,0.95981,4e-05,4.04715]
[1779665744419,43.1,76925.12,0.0,0.96001,4e-05,4.0304]
[1779665746970,43.1,76919.83,0.0,0.95978,4e-05,4.04913]
[1779665748227,43.1,76918.03,0.0,0.9597,4e-05,4.05557]
[1779665748859,43.1,76916.3,0.0,0.95962,4e-05,4.06176]
[1779665753483,43.1,76923.44,0.0,0.95992,4e-05,4.03801]
[1779665754490,43.11,76921.78,0.0,0.95985,4e-05,4.04397]
[1779665759525,43.11,76917.31,0.0,0.95964,4e-05,4.06055]
[1779665762546,43.11,76913.48,0.0,0.95947,4e-05,4.07443]
[1779665766574,43.11,76909.06,0.0,0.95927,4e-05,4.09051]
[1779665769597,43.12,76904.83,0.0,0.95908,4e-05,4.1057]
[1779665770602,43.12,76902.55,0.0,0.95898,4e-05,4.11379]
[1779665775637,43.12,76902.76,0.0,0.95898,4e-05,4.11361]
[1779665776644,43.12,76907.67,0.0,0.95919,4e-05,4.09659]
[1779665779665,43.12,76910.72,0.0,0.95932,4e-05,4.08638]
[1779665780672,43.12,76920.59,0.0,0.95974,4e-05,4.0523]
[1779665781679,43.12,76922.6,0.0,0.95983,4e-05,4.04556]
[1779665782686,43.12,76924.56,0.0,0.95991,4e-05,4.03901]
[1779665786713,43.12,76923.03,0.0,0.95983,4e-05,4.04517]
[1779665787721,43.13,76910.47,0.0,0.95929,4e-05,4.08893]
[1779665788729,43.13,76912.5,0.0,0.95937,4e-05,4.08202]
[1779665794771,43.13,76911.24,0.0,0.95935,4e-05,4.08316]
[1779665797792,43.13,76909.56,0.0,0.95927,4e-05,4.08947]
[1779665804841,43.13,76901.54,0.0,0.95891,4e-05,4.11846]
[1779665807862,43.14,76901.26,0.0,0.95889,4e-05,4.11973]
[1779665811890,43.14,76896.21,0.0,0.95866,4e-05,4.13777]
[1779665815918,43.14,76891.45,0.0,0.95845,4e-05,4.15471]
[1779665818939,43.14,76883.98,0.0,0.95812,4e-05,4.18114]
[1779665819946,43.14,76886.08,0.0,0.95821,4e-05,4.17372]
[1779665821960,43.14,76884.44,0.0,0.95814,4e-05,4.17951]
[1779665823974,43.14,76882.46,0.0,0.95805,4e-05,4.18647]
[1779665829010,43.14,76883.56,0.0,0.9581,4e-05,4.18254]
[1779665834050,43.14,76885.67,0.0,0.9582,4e-05,4.17507]
[1779665836073,43.14,76887.47,0.0,0.95828,4e-05,4.16875]
[1779665839094,43.14,76891.15,0.0,0.95844,4e-05,4.15587]
[1779665842115,43.14,76886.59,0.0,0.95823,4e-05,4.17205]
[1779665843123,43.14,76889.7,0.0,0.95837,4e-05,4.16111]
[1779665844130,43.14,76895.8,0.0,0.95864,4e-05,4.13971]
[1779665847151,43.14,76898.41,0.0,0.95875,4e-05,4.13078]
[1779665852186,43.14,76900.16,0.0,0.95886,4e-05,4.12086]
[1779665858228,43.14,76900.13,0.0,0.95885,4e-05,4.12154]
[1779665859235,43.14,76902.33,0.0,0.95895,4e-05,4.11394]
[1779665864269,43.15,76902.26,0.0,0.95894,4e-05,4.1147]
[1779665875347,43.15,76901.81,0.0,0.95891,4e-05,4.11736]
[1779665881390,43.15,76901.65,0.0,0.95889,4e-05,4.11849]
[1779665883404,43.15,76896.43,0.0,0.95866,4e-05,4.13695]
[1779665888439,43.15,76896.78,0.0,0.95867,4e-05,4.13613]
[1779665890453,43.15,76894.09,0.0,0.95855,4e-05,4.14573]
[1779665891460,43.15,76891.6,0.0,0.95844,4e-05,4.15455]
[1779665893474,43.15,76885.73,0.0,0.95818,4e-05,4.17535]
[1779665898510,43.15,76883.73,0.0,0.95809,4e-05,4.18254]
[1779665899517,43.15,76881.69,0.0,0.958,4e-05,4.18975]
[1779665904552,43.15,76882.18,0.0,0.95802,4e-05,4.18799]
[1779665906566,43.15,76890.36,0.0,0.95838,4e-05,4.15913]
[1779665907573,43.15,76892.85,0.0,0.95849,4e-05,4.15042]
[1779665912607,43.16,76893.34,0.0,0.95855,4e-05,4.14471]
[1779665917644,43.16,76893.3,0.0,0.95855,4e-05,4.1451]
[1779665918652,43.16,76895.22,0.0,0.95863,4e-05,4.13842]
[1779665921673,43.16,76897.83,0.0,0.95874,4e-05,4.12945]
[1779665925701,43.16,76899.76,0.0,0.95882,4e-05,4.12295]
[1779665930736,43.16,76901.36,0.0,0.95889,4e-05,4.11774]
[1779665935771,43.16,76901.7,0.0,0.9589,4e-05,4.11696]
[1779665942820,43.16,76900.71,0.0,0.95885,4e-05,4.12098]
[1779665949869,43.16,76902.48,0.0,0.95892,4e-05,4.11534]
[1779665950876,43.17,76921.34,0.0,0.95973,4e-05,4.04991]
[1779665951883,43.17,76932.47,0.0,0.96021,4e-05,4.01195]
[1779665952890,43.17,76932.61,0.0,0.96021,4e-05,4.01189]
[1779665954386,43.17,76932.61,0.0,0.96021,4e-05,4.01189]
[1779665954434,43.17,76932.61,0.0,0.96021,4e-05,4.01189]
[1779665954570,43.17,76932.61,0.0,0.96021,4e-05,4.01189]
[1779665957928,43.19,76931.05,0.0,0.96007,4e-05,4.02317]
[1779665958935,43.19,76926.93,0.0,0.95989,4e-05,4.03776]
[1779665959942,43.19,76923.97,0.0,0.95975,4e-05,4.04835]
[1779665963970,43.2,76927.4,0.0,0.95988,4e-05,4.03801]
[1779665969005,43.2,76927.44,0.0,0.95986,4e-05,4.0398]
[1779665971019,43.21,76931.03,0.0,0.96004,4e-05,4.02404]
[1779665972029,43.21,76932.61,0.0,0.96011,4e-05,4.01901]
[1779665973035,43.21,76939.01,0.0,0.96037,4e-05,3.99749]
[1779665974443,43.21,76939.01,0.0,0.96037,4e-05,3.99749]
[1779665975057,43.21,76992.16,0.0,0.96256,4e-05,3.81934]
[1779665976534,43.21,76992.16,0.0,0.96256,4e-05,3.81934]
[1779665976588,43.23,77007.02,0.0,0.96309,4e-05,3.77598]
[1779665977075,43.24,77048.52,0.0,0.96471,4e-05,3.64166]
[1779665978320,43.24,77048.52,0.0,0.96471,4e-05,3.64166]
[1779665978339,43.25,77026.49,0.0,0.96382,4e-05,3.71551]
[1779665979086,43.25,77023.64,0.0,0.96371,4e-05,3.72493]
[1779665979959,43.25,77023.64,0.0,0.96371,4e-05,3.72493]
[1779665980035,43.25,77023.64,0.0,0.96371,4e-05,3.72493]
[1779665980095,43.25,77013.3,0.0,0.9633,4e-05,3.75884]
[1779665981102,43.25,77018.76,0.0,0.96351,4e-05,3.74121]
[1779665982109,43.25,77015.04,0.0,0.96336,4e-05,3.75364]
[1779665983117,43.25,77020.68,0.0,0.96358,4e-05,3.73545]
[1779665988152,43.25,77017.91,0.0,0.96345,4e-05,3.74587]
[1779665990166,43.26,77009.09,0.0,0.9631,4e-05,3.77526]
[1779665991172,43.26,77005.76,0.0,0.96296,4e-05,3.78642]
[1779665995201,43.26,77009.25,0.0,0.96309,4e-05,3.77566]
[1779666000236,43.26,77010.14,0.0,0.96313,4e-05,3.7729]
[1779666001243,43.26,77002.73,0.0,0.96283,4e-05,3.79733]
[1779666003259,43.26,77006.23,0.0,0.96297,4e-05,3.78596]
[1779666005274,43.26,76992.73,0.0,0.96242,4e-05,3.83097]
[1779666006281,43.26,76989.71,0.0,0.9623,4e-05,3.84111]
[1779666009302,43.26,76981.11,0.0,0.96194,4e-05,3.87005]
[1779666011316,43.26,76975.74,0.0,0.96172,4e-05,3.88811]
[1779666013330,43.26,76945.11,0.0,0.96045,4e-05,3.99174]
[1779666014338,43.27,76942.35,0.0,0.96032,4e-05,4.00161]
[1779666019380,43.27,76943.06,0.0,0.96033,4e-05,4.00128]
[1779666022401,43.28,76934.12,0.0,0.95993,4e-05,4.03318]
[1779666023410,43.28,76926.15,0.0,0.95959,4e-05,4.06101]
[1779666027436,43.28,76931.85,0.0,0.95982,4e-05,4.0427]
[1779666032570,43.29,76932.0,0.0,0.95984,4e-05,4.0395]
[1779666033478,43.29,76938.42,0.0,0.96011,4e-05,4.01822]
[1779666036555,43.29,76938.53,0.0,0.9601,4e-05,4.01868]
[1779666038529,43.3,76937.6,0.0,0.96005,4e-05,4.02271]
[1779666038595,43.3,76937.6,0.0,0.96005,4e-05,4.02271]
[1779666038722,43.3,76937.6,0.0,0.96005,4e-05,4.02271]
[1779666038788,43.3,76935.85,0.0,0.95997,4e-05,4.02913]
[1779666038839,43.3,76935.85,0.0,0.95997,4e-05,4.02913]
[1779666038991,43.3,76935.85,0.0,0.95997,4e-05,4.02913]
[1779666039520,43.3,76930.23,0.0,0.95973,4e-05,4.04886]
[1779666041028,43.3,76930.05,0.0,0.95971,4e-05,4.04984]
[1779666041221,43.3,76930.05,0.0,0.95971,4e-05,4.04984]
[1779666041534,43.3,76929.89,0.0,0.9597,4e-05,4.05076]
[1779666045723,43.31,76930.25,0.0,0.95971,4e-05,4.05061]
[1779666049248,43.31,76927.69,0.0,0.95958,4e-05,4.06087]
[1779666049715,43.31,76927.69,0.0,0.95958,4e-05,4.06087]
[1779666049756,43.31,76927.69,0.0,0.95958,4e-05,4.06087]
[1779666049801,43.31,76927.77,0.0,0.95958,4e-05,4.06095]
[1779666049974,43.31,76927.77,0.0,0.95958,4e-05,4.06095]
[1779666050597,43.31,76929.18,0.0,0.95963,4e-05,4.05643]
[1779666051604,43.32,76936.79,0.0,0.95995,4e-05,4.0306]
[1779666052610,43.32,76940.27,0.0,0.9601,4e-05,4.01901]
[1779666054625,43.32,76945.27,0.0,0.9603,4e-05,4.00271]
[1779666057648,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058155,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058161,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058224,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058277,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058329,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058474,43.32,76948.98,0.0,0.96044,4e-05,3.99133]
[1779666058655,43.33,76949.51,0.0,0.96046,4e-05,3.98997]
[1779666061677,43.33,76953.08,0.0,0.96059,4e-05,3.97915]
[1779666064672,43.33,76952.98,0.0,0.96058,4e-05,3.9804]
[1779666064724,43.33,76952.98,0.0,0.96058,4e-05,3.9804]
[1779666064755,43.33,76952.98,0.0,0.96058,4e-05,3.9804]
[1779666064774,43.34,76952.61,0.0,0.96055,4e-05,3.98257]
[1779666064807,43.34,76952.61,0.0,0.96055,4e-05,3.98257]
[1779666064976,43.34,76952.61,0.0,0.96055,4e-05,3.98257]
[1779666065704,43.34,76953.73,0.0,0.9606,4e-05,3.97876]
[1779666067718,43.34,76957.34,0.0,0.96074,4e-05,3.9674]
[1779666070739,43.34,76950.56,0.0,0.96045,4e-05,3.99066]
[1779666073041,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073225,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073248,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073278,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073477,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073630,43.34,76949.72,0.0,0.96042,4e-05,3.99304]
[1779666073761,43.34,76954.75,0.0,0.96063,4e-05,3.97592]
[1779666073976,43.34,76954.75,0.0,0.96063,4e-05,3.97592]
[1779666074768,43.34,76955.46,0.0,0.96066,4e-05,3.97334]
[1779666075775,43.34,76968.67,0.0,0.96122,4e-05,3.92849]
[1779666076782,43.34,76968.92,0.0,0.96123,4e-05,3.92746]
[1779666077789,43.34,76975.35,0.0,0.9615,4e-05,3.90577]
[1779666080813,43.34,76978.37,0.0,0.96163,4e-05,3.89524]
[1779666082826,43.33,76971.06,0.0,0.96133,4e-05,3.91944]
[1779666085253,43.33,76972.19,0.0,0.96138,4e-05,3.91543]
[1779666085876,43.33,77013.42,0.0,0.96305,4e-05,3.77821]
[1779666086857,43.33,77009.65,0.0,0.9629,4e-05,3.79059]
[1779666087864,43.33,77002.89,0.0,0.96263,4e-05,3.81287]
[1779666088977,43.33,77002.89,0.0,0.96263,4e-05,3.81287]
[1779666089055,43.33,77006.16,0.0,0.96276,4e-05,3.80204]
[1779666091435,43.33,77007.3,0.0,0.96281,4e-05,3.79827]
[1779666091474,43.33,77007.3,0.0,0.96281,4e-05,3.79827]
[1779666091691,43.33,77007.3,0.0,0.96281,4e-05,3.79827]
[1779666091720,43.33,77007.3,0.0,0.96281,4e-05,3.79827]
[1779666091792,43.33,77007.3,0.0,0.96281,4e-05,3.79827]
[1779666091788,43.33,77007.57,0.0,0.96286,4e-05,3.7933]
[1779666093806,43.33,77010.16,0.0,0.96296,4e-05,3.78478]
[1779666093972,43.33,77009.09,0.0,0.96292,4e-05,3.78831]
[1779666100157,43.33,77009.77,0.0,0.96295,4e-05,3.7861]
[1779666100223,43.33,77009.77,0.0,0.96295,4e-05,3.7861]
[1779666100322,43.33,77009.55,0.0,0.96294,4e-05,3.78683]
[1779666102672,43.33,77008.27,0.0,0.96289,4e-05,3.79104]
[1779666102974,43.33,77006.11,0.0,0.9628,4e-05,3.79815]
[1779666102976,43.33,77000.71,0.0,0.96258,4e-05,3.81596]
[1779666103985,43.33,77010.06,0.0,0.96296,4e-05,3.78509]
[1779666104992,43.33,77014.35,0.0,0.96313,4e-05,3.77102]
[1779666109023,43.33,77022.71,0.0,0.96346,4e-05,3.74378]
[1779666110031,43.33,77028.36,0.0,0.96368,4e-05,3.7255]
[1779666115066,43.34,77034.73,0.0,0.96392,4e-05,3.70538]
[1779666119484,43.34,77036.37,0.0,0.96398,4e-05,3.70053]
[1779666119546,43.34,77036.37,0.0,0.96398,4e-05,3.70053]
[1779666119722,43.34,77036.37,0.0,0.96398,4e-05,3.70053]
[1779666119823,43.34,77036.23,0.0,0.96397,4e-05,3.70131]
[1779666120509,43.34,77036.23,0.0,0.96397,4e-05,3.70131]
[1779666120542,43.34,77036.23,0.0,0.96397,4e-05,3.70131]
[1779666120725,43.34,77036.23,0.0,0.96397,4e-05,3.70131]
[1779666122863,43.34,77034.93,0.0,0.96392,4e-05,3.70582]
[1779666123122,43.34,77065.45,0.0,0.96509,4e-05,3.60804]
[1779666124129,43.35,77063.38,0.0,0.96498,4e-05,3.61775]
[1779666125137,43.36,77055.5,0.0,0.96464,4e-05,3.64586]
[1779666126351,43.36,77055.5,0.0,0.96464,4e-05,3.64586]
[1779666129164,43.37,77051.85,0.0,0.96449,4e-05,3.65854]
[1779666131520,43.37,77050.7,0.0,0.96444,4e-05,3.66245]
[1779666131566,43.37,77050.7,0.0,0.96444,4e-05,3.66245]
[1779666131721,43.37,77050.7,0.0,0.96444,4e-05,3.66245]
[1779666131740,43.37,77045.56,0.0,0.96422,4e-05,3.68114]
[1779666135208,43.38,77042.18,0.0,0.96406,4e-05,3.69456]
[1779666139695,43.39,77039.91,0.0,0.96396,4e-05,3.70237]
[1779666139720,43.39,77039.91,0.0,0.96396,4e-05,3.70237]
[1779666139748,43.39,77039.91,0.0,0.96396,4e-05,3.70237]
[1779666139796,43.39,77039.32,0.0,0.96394,4e-05,3.70443]
[1779666139972,43.39,77039.32,0.0,0.96394,4e-05,3.70443]
[1779666140952,43.39,77038.31,0.0,0.9639,4e-05,3.70785]
[1779666140975,43.39,77038.31,0.0,0.9639,4e-05,3.70785]
[1779666140984,43.39,77038.31,0.0,0.9639,4e-05,3.70785]
[1779666142379,43.39,77037.74,0.0,0.96387,4e-05,3.70984]
[1779666142478,43.39,77037.74,0.0,0.96387,4e-05,3.70984]
[1779666145278,43.39,77045.69,0.0,0.96416,4e-05,3.68598]
[1779666146602,43.39,77045.69,0.0,0.96416,4e-05,3.68598]
[1779666146651,43.39,77045.69,0.0,0.96416,4e-05,3.68598]
[1779666146725,43.39,77045.69,0.0,0.96416,4e-05,3.68598]
[1779666146755,43.39,77044.82,0.0,0.96412,4e-05,3.68896]
[1779666147427,43.39,77044.82,0.0,0.96412,4e-05,3.68896]
[1779666147474,43.39,77044.82,0.0,0.96412,4e-05,3.68896]
[1779666147550,43.39,77044.82,0.0,0.96412,4e-05,3.68896]
[1779666149603,43.4,77043.06,0.0,0.96405,4e-05,3.69498]
[1779666149721,43.4,77043.06,0.0,0.96405,4e-05,3.69498]
[1779666151320,43.4,77041.24,0.0,0.96401,4e-05,3.69734]
[1779666154280,43.4,77039.74,0.0,0.96395,4e-05,3.7025]
[1779666154348,43.4,77039.74,0.0,0.96395,4e-05,3.7025]
[1779666154478,43.4,77039.74,0.0,0.96395,4e-05,3.7025]
[1779666154520,43.4,77037.89,0.0,0.96388,4e-05,3.70863]
[1779666156235,43.4,77038.16,0.0,0.96388,4e-05,3.7079]
[1779666156251,43.4,77038.16,0.0,0.96388,4e-05,3.7079]
[1779666156475,43.4,77038.16,0.0,0.96388,4e-05,3.7079]
[1779666158748,43.4,77037.77,0.0,0.96387,4e-05,3.70944]
[1779666158769,43.4,77038.26,0.0,0.96388,4e-05,3.70799]
[1779666159375,43.4,77041.11,0.0,0.96399,4e-05,3.69892]
[1779666161356,43.4,77041.47,0.0,0.964,4e-05,3.69791]
[1779666161359,43.4,77041.47,0.0,0.964,4e-05,3.69791]
[1779666162374,43.4,77042.05,0.0,0.96403,4e-05,3.69619]
[1779666162397,43.4,77042.01,0.0,0.96402,4e-05,3.69648]
[1779666167825,43.41,77042.39,0.0,0.96403,4e-05,3.69587]
[1779666167876,43.41,77042.39,0.0,0.96403,4e-05,3.69587]
[1779666167828,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666167972,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168042,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168173,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168225,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168546,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168724,43.41,77042.74,0.0,0.96404,4e-05,3.69489]
[1779666168807,43.41,77042.74,0.0,0.96404,4e-05,3.69504]
[1779666170453,43.41,77050.78,0.0,0.96435,4e-05,3.66946]
[1779666171460,43.41,77054.62,0.0,0.96449,4e-05,3.65733]
[1779666172466,43.41,77058.46,0.0,0.96464,4e-05,3.64525]
[1779666173573,43.41,77058.46,0.0,0.96464,4e-05,3.64525]
[1779666173648,43.41,77058.46,0.0,0.96464,4e-05,3.64525]
[1779666173720,43.41,77058.46,0.0,0.96464,4e-05,3.64525]
[1779666173834,43.42,77058.88,0.0,0.96463,4e-05,3.64619]
[1779666174811,43.42,77058.88,0.0,0.96463,4e-05,3.64619]
[1779666174506,43.42,77099.98,0.0,0.96617,4e-05,3.51668]
[1779666175024,43.42,77099.98,0.0,0.96617,4e-05,3.51668]
[1779666175493,43.42,77095.97,0.0,0.96602,4e-05,3.52963]
[1779666176267,43.42,77095.97,0.0,0.96602,4e-05,3.52963]
[1779666176500,43.42,77087.03,0.0,0.96568,4e-05,3.55807]
[1779666177506,43.44,77085.44,0.0,0.96558,4e-05,3.56677]
[1779666177939,43.44,77085.44,0.0,0.96558,4e-05,3.56677]
[1779666178515,43.45,77085.17,0.0,0.96553,4e-05,3.57117]
[1779666181536,43.46,77082.81,0.0,0.96539,4e-05,3.58273]
[1779666184557,43.48,77073.81,0.0,0.965,4e-05,3.61512]
[1779666185563,43.48,77069.37,0.0,0.96483,4e-05,3.62951]
[1779666190499,43.49,77069.42,0.0,0.9648,4e-05,3.632]
[1779666190566,43.49,77069.42,0.0,0.9648,4e-05,3.632]
[1779666190735,43.49,77069.42,0.0,0.9648,4e-05,3.632]
[1779666190789,43.49,77069.93,0.0,0.96482,4e-05,3.63031]
[1779666191607,43.49,77064.82,0.0,0.96463,4e-05,3.64653]
[1779666192578,43.49,77064.82,0.0,0.96463,4e-05,3.64653]
[1779666192719,43.49,77064.82,0.0,0.96463,4e-05,3.64653]
[1779666192820,43.49,77059.06,0.0,0.96441,4e-05,3.66485]
[1779666194664,43.49,77057.81,0.0,0.96437,4e-05,3.66763]
[1779666194707,43.49,77057.81,0.0,0.96437,4e-05,3.66763]
[1779666194722,43.49,77057.81,0.0,0.96437,4e-05,3.66763]
[1779666194739,43.48,77057.87,0.0,0.96438,4e-05,3.66731]
[1779666196642,43.48,77055.24,0.0,0.96428,4e-05,3.67548]
[1779666197649,43.48,77064.26,0.0,0.96463,4e-05,3.64646]
[1779666198656,43.48,77064.3,0.0,0.96464,4e-05,3.6454]
[1779666200117,43.48,77064.38,0.0,0.96465,4e-05,3.64422]
[1779666200169,43.48,77064.38,0.0,0.96465,4e-05,3.64422]
[1779666200222,43.48,77064.38,0.0,0.96465,4e-05,3.64422]
[1779666203692,43.47,77067.68,0.0,0.96479,4e-05,3.63252]
[1779666205203,43.47,77067.58,0.0,0.9648,4e-05,3.63207]
[1779666205222,43.47,77067.58,0.0,0.9648,4e-05,3.63207]
[1779666205706,43.47,77067.56,0.0,0.9648,4e-05,3.63206]
[1779666208063,43.47,77068.09,0.0,0.96482,4e-05,3.63021]
[1779666208409,43.47,77068.09,0.0,0.96482,4e-05,3.63021]
[1779666208727,43.47,77075.65,0.0,0.96511,4e-05,3.60612]
[1779666209734,43.47,77069.12,0.0,0.96486,4e-05,3.62677]
[1779666210473,43.47,77069.12,0.0,0.96486,4e-05,3.62677]
[1779666211342,43.47,77068.71,0.0,0.96485,4e-05,3.62804]
[1779666211378,43.47,77068.71,0.0,0.96485,4e-05,3.62804]
[1779666212036,43.47,77068.55,0.0,0.96488,4e-05,3.62452]
[1779666212755,43.46,77066.68,0.0,0.96482,4e-05,3.62974]
[1779666216321,43.46,77067.65,0.0,0.96486,4e-05,3.62643]
[1779666216397,43.46,77067.65,0.0,0.96486,4e-05,3.62643]
[1779666216469,43.46,77067.65,0.0,0.96486,4e-05,3.62643]
[1779666216783,43.46,77067.44,0.0,0.96485,4e-05,3.62703]
[1779666220228,43.46,77067.66,0.0,0.96486,4e-05,3.62612]
[1779666221818,43.46,77074.86,0.0,0.96513,4e-05,3.60313]
[1779666222825,43.46,77086.44,0.0,0.96557,4e-05,3.56652]
[1779666223832,43.46,77088.98,0.0,0.96567,4e-05,3.55851]
[1779666224839,43.46,77090.3,0.0,0.96572,4e-05,3.5544]
[1779666225438,43.46,77090.3,0.0,0.96572,4e-05,3.5544]
[1779666225470,43.46,77090.3,0.0,0.96572,4e-05,3.5544]
[1779666225847,43.46,77089.98,0.0,0.9657,4e-05,3.55546]
[1779666226853,43.46,77092.0,0.0,0.96578,4e-05,3.54918]
[1779666227097,43.46,77092.0,0.0,0.96578,4e-05,3.54918]
[1779666227867,43.46,77104.23,0.0,0.96623,4e-05,3.51105]
[1779666228874,43.46,77107.44,0.0,0.96635,4e-05,3.50114]
[1779666229881,43.46,77107.81,0.0,0.96636,4e-05,3.50012]
[1779666230888,43.47,77109.82,0.0,0.96642,4e-05,3.49535]
[1779666231382,43.47,77109.82,0.0,0.96642,4e-05,3.49535]
[1779666231895,43.47,77109.92,0.0,0.96642,4e-05,3.49518]
[1779666235399,43.47,77110.06,0.0,0.96642,4e-05,3.49522]
[1779666235455,43.47,77110.06,0.0,0.96642,4e-05,3.49522]
[1779666235470,43.47,77110.06,0.0,0.96642,4e-05,3.49522]
[1779666235510,43.47,77110.06,0.0,0.96642,4e-05,3.49522]
[1779666235923,43.47,77111.79,0.0,0.96648,4e-05,3.49002]
[1779666237952,43.47,77114.52,0.0,0.96657,4e-05,3.48207]
[1779666238266,43.47,77114.52,0.0,0.96657,4e-05,3.48207]
[1779666238947,43.47,77121.6,0.0,0.96683,4e-05,3.46042]
[1779666239954,43.47,77118.1,0.0,0.9667,4e-05,3.47143]
[1779666240532,43.47,77118.1,0.0,0.9667,4e-05,3.47143]
[1779666240606,43.47,77118.1,0.0,0.9667,4e-05,3.47143]
[1779666240719,43.47,77118.1,0.0,0.9667,4e-05,3.47143]
[1779666240961,43.48,77118.36,0.0,0.96671,4e-05,3.47083]
[1779666241968,43.48,77116.16,0.0,0.96663,4e-05,3.47782]
[1779666242975,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666243148,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666243471,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666244630,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666244656,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666244723,43.48,77119.05,0.0,0.96673,4e-05,3.4691]
[1779666244731,43.48,77120.31,0.0,0.96677,4e-05,3.46543]
[1779666248010,43.48,77112.96,0.0,0.96649,4e-05,3.48898]
[1779666249790,43.48,77112.96,0.0,0.96649,4e-05,3.48898]
[1779666249840,43.48,77112.96,0.0,0.96649,4e-05,3.48898]
[1779666249970,43.48,77112.96,0.0,0.96649,4e-05,3.48898]
[1779666258079,43.49,77109.51,0.0,0.96635,4e-05,3.50143]
[1779666259087,43.49,77113.51,0.0,0.96649,4e-05,3.48919]
[1779666260197,43.49,77113.51,0.0,0.96649,4e-05,3.48919]
[1779666260221,43.49,77113.51,0.0,0.96649,4e-05,3.48919]
[1779666260242,43.49,77113.51,0.0,0.96649,4e-05,3.48919]
[1779666262098,43.49,77113.85,0.0,0.9665,4e-05,3.48831]
[1779666262228,43.49,77113.85,0.0,0.9665,4e-05,3.48831]
[1779666262257,43.49,77109.47,0.0,0.96634,4e-05,3.50223]
[1779666263114,43.49,77107.4,0.0,0.96626,4e-05,3.50881]
[1779666267144,43.49,77114.89,0.0,0.96653,4e-05,3.48615]
[1779666268686,43.49,77114.89,0.0,0.96653,4e-05,3.48615]
[1779666268724,43.49,77114.89,0.0,0.96653,4e-05,3.48615]
[1779666268738,43.49,77114.89,0.0,0.96653,4e-05,3.48615]
[1779666271885,43.5,77115.83,0.0,0.96656,4e-05,3.48379]
[1779666271918,43.5,77116.1,0.0,0.9666,4e-05,3.47926]
[1779666272179,43.5,77120.03,0.0,0.96674,4e-05,3.46733]
[1779666273284,43.5,77120.03,0.0,0.96674,4e-05,3.46733]
[1779666273337,43.5,77117.6,0.0,0.96665,4e-05,3.47504]
[1779666275559,43.5,77117.79,0.0,0.96665,4e-05,3.47465]
[1779666276862,43.5,77118.67,0.0,0.96668,4e-05,3.47214]
[1779666276981,43.5,77118.67,0.0,0.96668,4e-05,3.47214]
[1779666276971,43.5,77121.19,0.0,0.96677,4e-05,3.46458]
[1779666277096,43.5,77121.19,0.0,0.96677,4e-05,3.46458]
[1779666277220,43.5,77123.53,0.0,0.96685,4e-05,3.45759]
[1779666280857,43.5,77123.11,0.0,0.96683,4e-05,3.45933]
[1779666283946,43.5,77121.87,0.0,0.96678,4e-05,3.4638]
[1779666284294,43.51,77130.19,0.0,0.96708,4e-05,3.43847]
[1779666285288,43.51,77126.53,0.0,0.96694,4e-05,3.45015]
[1779666286295,43.51,77121.51,0.0,0.96676,4e-05,3.46581]
[1779666287399,43.51,77121.51,0.0,0.96676,4e-05,3.46581]
[1779666288308,43.51,77115.39,0.0,0.96653,4e-05,3.4851]
[1779666289770,43.51,77115.39,0.0,0.96653,4e-05,3.4851]
[1779666289822,43.51,77115.39,0.0,0.96653,4e-05,3.4851]
[1779666289986,43.51,77115.39,0.0,0.96653,4e-05,3.4851]
[1779666290346,43.51,77115.25,0.0,0.96652,4e-05,3.4857]
[1779666290460,43.51,77119.53,0.0,0.96668,4e-05,3.47266]
[1779666292346,43.51,77123.52,0.0,0.96682,4e-05,3.46077]
[1779666294017,43.51,77123.52,0.0,0.96682,4e-05,3.46077]
[1779666294413,43.51,77124.22,0.0,0.96684,4e-05,3.45883]
[1779666294434,43.51,77124.22,0.0,0.96684,4e-05,3.45883]
[1779666294472,43.51,77124.22,0.0,0.96684,4e-05,3.45883]
[1779666294477,43.51,77113.87,0.0,0.96646,4e-05,3.49075]
[1779666295374,43.51,77112.21,0.0,0.9664,4e-05,3.49611]
[1779666296375,43.52,77112.42,0.0,0.9664,4e-05,3.49578]
[1779666300230,43.52,77112.71,0.0,0.96641,4e-05,3.49538]
[1779666300405,43.52,77113.25,0.0,0.96643,4e-05,3.49387]
[1779666302100,43.52,77113.25,0.0,0.96643,4e-05,3.49387]
[1779666301435,43.52,77096.85,0.0,0.96582,4e-05,3.54508]
[1779666302424,43.52,77097.72,0.0,0.96584,4e-05,3.54315]
[1779666304439,43.52,77085.1,0.0,0.96536,4e-05,3.58364]
[1779666306049,43.52,77085.1,0.0,0.96536,4e-05,3.58364]
[1779666306091,43.52,77086.52,0.0,0.96541,4e-05,3.5792]
[1779666306453,43.52,77078.41,0.0,0.96511,4e-05,3.6048]
[1779666307460,43.52,77071.6,0.0,0.96485,4e-05,3.62637]
[1779666308467,43.52,77069.95,0.0,0.96478,4e-05,3.63156]
[1779666310518,43.52,77067.68,0.0,0.9647,4e-05,3.63865]
[1779666311712,43.52,77067.68,0.0,0.9647,4e-05,3.63865]
[1779666311808,43.52,77067.68,0.0,0.9647,4e-05,3.63865]
[1779666311909,43.52,77068.25,0.0,0.96472,4e-05,3.63675]
[1779666312720,43.52,77068.25,0.0,0.96472,4e-05,3.63675]
[1779666312763,43.52,77064.82,0.0,0.96459,4e-05,3.64761]
[1779666315839,43.52,77064.05,0.0,0.96456,4e-05,3.64988]
[1779666315972,43.52,77064.05,0.0,0.96456,4e-05,3.64988]
[1779666316053,43.52,77064.05,0.0,0.96456,4e-05,3.64988]
[1779666316337,43.52,77063.89,0.0,0.96456,4e-05,3.65019]
[1779666316472,43.52,77063.89,0.0,0.96456,4e-05,3.65019]
[1779666316542,43.52,77061.98,0.0,0.96449,4e-05,3.6563]
[1779666320571,43.52,77055.27,0.0,0.96425,4e-05,3.67637]
[1779666321818,43.51,77050.42,0.0,0.96408,4e-05,3.6905]
[1779666322570,43.51,77050.42,0.0,0.96408,4e-05,3.6905]
[1779666322725,43.51,77050.42,0.0,0.96408,4e-05,3.6905]
[1779666324021,43.51,77051.03,0.0,0.96412,4e-05,3.68685]
[1779666325607,43.49,77050.01,0.0,0.96412,4e-05,3.68687]
[1779666325615,43.49,77041.9,0.0,0.96382,4e-05,3.71139]
[1779666326612,43.49,77034.26,0.0,0.96352,4e-05,3.73594]
[1779666329633,43.48,77035.91,0.0,0.9636,4e-05,3.72984]
[1779666330326,43.48,77035.91,0.0,0.9636,4e-05,3.72984]
[1779666330471,43.48,77035.91,0.0,0.9636,4e-05,3.72984]
[1779666330877,43.48,77035.91,0.0,0.9636,4e-05,3.72984]
[1779666333662,43.48,77039.1,0.0,0.96377,4e-05,3.71458]
[1779666334224,43.48,77039.1,0.0,0.96377,4e-05,3.71458]
[1779666336103,43.48,77039.22,0.0,0.96378,4e-05,3.71398]
[1779666341717,43.47,77054.79,0.0,0.9644,4e-05,3.66241]
[1779666342724,43.47,77054.93,0.0,0.96441,4e-05,3.66184]
[1779666343731,43.47,77064.02,0.0,0.96477,4e-05,3.63159]
[1779666344794,43.47,77064.02,0.0,0.96477,4e-05,3.63159]
[1779666344845,43.47,77064.02,0.0,0.96477,4e-05,3.63159]
[1779666344970,43.47,77064.02,0.0,0.96477,4e-05,3.63159]
[1779666345072,43.47,77064.71,0.0,0.9648,4e-05,3.62932]
[1779666345745,43.47,77072.96,0.0,0.96511,4e-05,3.60305]
[1779666346752,43.47,77081.65,0.0,0.96544,4e-05,3.57558]
[1779666348032,43.47,77081.65,0.0,0.96544,4e-05,3.57558]
[1779666348133,43.47,77081.54,0.0,0.96544,4e-05,3.57598]
[1779666349110,43.47,77084.1,0.0,0.96553,4e-05,3.56797]
[1779666353712,43.47,77084.15,0.0,0.96553,4e-05,3.56794]
[1779666353719,43.47,77084.15,0.0,0.96553,4e-05,3.56794]
[1779666358836,43.47,77080.89,0.0,0.96541,4e-05,3.57847]
[1779666359378,43.47,77080.89,0.0,0.96541,4e-05,3.57847]
[1779666359424,43.47,77080.89,0.0,0.96541,4e-05,3.57847]
[1779666359470,43.47,77080.89,0.0,0.96541,4e-05,3.57847]
[1779666362864,43.47,77078.13,0.0,0.9653,4e-05,3.58725]
[1779666364309,43.47,77079.39,0.0,0.96535,4e-05,3.58328]
[1779666365885,43.47,77076.87,0.0,0.96525,4e-05,3.59127]
[1779666366892,43.47,77073.98,0.0,0.96514,4e-05,3.60042]
[1779666367899,43.47,77071.03,0.0,0.96503,4e-05,3.60976]
[1779666371927,43.47,77068.22,0.0,0.96493,4e-05,3.61859]
[1779666376962,43.47,77065.81,0.0,0.96484,4e-05,3.62609]
[1779666377969,43.47,77063.38,0.0,0.96474,4e-05,3.6338]
[1779666383004,43.47,77063.26,0.0,0.96474,4e-05,3.63389]
[1779666384019,43.47,77061.64,0.0,0.96468,4e-05,3.639]
[1779666388039,43.47,77069.76,0.0,0.96499,4e-05,3.61287]
[1779666389046,43.46,77083.71,0.0,0.96553,4e-05,3.56798]
[1779666390053,43.46,77082.27,0.0,0.96548,4e-05,3.5722]
[1779666391060,43.46,77082.41,0.0,0.96552,4e-05,3.56825]
[1779666392089,43.46,77082.41,0.0,0.96552,4e-05,3.56825]
[1779666397109,43.47,77094.81,0.0,0.96596,4e-05,3.53087]
[1779666398116,43.47,77097.28,0.0,0.96605,4e-05,3.5232]
[1779666399123,43.47,77098.03,0.0,0.96608,4e-05,3.52097]
[1779666402144,43.47,77092.18,0.0,0.96586,4e-05,3.5396]
[1779666403151,43.47,77088.14,0.0,0.96571,4e-05,3.55245]
[1779666407180,43.47,77085.15,0.0,0.96559,4e-05,3.56211]
[1779666409193,43.47,77083.53,0.0,0.96553,4e-05,3.5673]
[1779666413222,43.48,77080.8,0.0,0.96542,4e-05,3.57606]
[1779666416249,43.48,77071.48,0.0,0.96507,4e-05,3.6056]
[1779666417251,43.48,77064.52,0.0,0.96481,4e-05,3.62769]
[1779666418258,43.48,77062.46,0.0,0.96473,4e-05,3.63419]
[1779666420272,43.47,77054.77,0.0,0.96443,4e-05,3.65869]
[1779666421279,43.47,77045.81,0.0,0.96409,4e-05,3.68727]
[1779666422286,43.47,77045.1,0.0,0.96406,4e-05,3.68939]
[1779666424300,43.47,77042.93,0.0,0.96398,4e-05,3.69605]
[1779666426314,43.47,77040.95,0.0,0.96391,4e-05,3.70208]
[1779666427321,43.47,77038.7,0.0,0.96382,4e-05,3.70916]
[1779666431972,43.47,77039.3,0.0,0.96385,4e-05,3.70662]
[1779666436385,43.46,77050.2,0.0,0.96429,4e-05,3.67032]
[1779666437392,43.46,77050.34,0.0,0.9643,4e-05,3.66974]
[1779666441420,43.46,77045.34,0.0,0.96411,4e-05,3.68527]
[1779666442427,43.46,77052.98,0.0,0.96441,4e-05,3.66057]
[1779666443434,43.46,77054.84,0.0,0.96448,4e-05,3.65449]
[1779666445448,43.46,77053.19,0.0,0.96442,4e-05,3.65955]
[1779666447461,43.46,77051.59,0.0,0.96436,4e-05,3.66443]
[1779666448469,43.46,77047.93,0.0,0.96422,4e-05,3.67606]
[1779666449476,43.46,77051.25,0.0,0.96435,4e-05,3.66525]
[1779666451490,43.46,77046.95,0.0,0.96423,4e-05,3.67481]
[1779666453504,43.46,77048.59,0.0,0.96429,4e-05,3.66925]
[1779666456525,43.45,77050.37,0.0,0.96437,4e-05,3.66312]
[1779666457532,43.45,77054.14,0.0,0.96451,4e-05,3.65092]
[1779666462567,43.45,77054.48,0.0,0.96453,4e-05,3.64932]
[1779666469616,43.45,77052.72,0.0,0.96447,4e-05,3.65423]
[1779666475658,43.45,77053.15,0.0,0.9645,4e-05,3.65217]
[1779666477672,43.45,77056.5,0.0,0.96463,4e-05,3.64122]
[1779666479686,43.44,77053.76,0.0,0.96453,4e-05,3.64979]
[1779666481703,43.44,77051.68,0.0,0.96445,4e-05,3.65622]
[1779666486738,43.44,77050.99,0.0,0.96443,4e-05,3.65779]
[1779666491774,43.44,77050.47,0.0,0.96442,4e-05,3.65882]
[1779666492782,43.44,77048.13,0.0,0.96433,4e-05,3.6662]
[1779666497816,43.44,77047.36,0.0,0.96431,4e-05,3.66797]
[1779666501844,43.43,77052.48,0.0,0.96451,4e-05,3.65098]
[1779666502851,43.43,77057.37,0.0,0.9647,4e-05,3.63523]
[1779666504865,43.43,77065.71,0.0,0.96502,4e-05,3.60851]
[1779666505872,43.43,77067.47,0.0,0.96509,4e-05,3.60288]
[1779666507886,43.43,77064.74,0.0,0.96499,4e-05,3.61117]
[1779666512920,43.43,77064.09,0.0,0.965,4e-05,3.60904]
[1779666515943,43.43,77055.46,0.0,0.96468,4e-05,3.636]
[1779666516950,43.43,77050.44,0.0,0.96449,4e-05,3.65197]
[1779666521985,43.43,77050.11,0.0,0.96448,4e-05,3.65243]
[1779666527020,43.42,77050.3,0.0,0.9645,4e-05,3.65124]
[1779666530041,43.42,77051.9,0.0,0.96456,4e-05,3.64576]
[1779666531048,43.42,77053.83,0.0,0.96464,4e-05,3.63948]
[1779666536083,43.42,77053.92,0.0,0.96465,4e-05,3.63872]
[1779666543135,43.42,77053.97,0.0,0.96466,4e-05,3.63788]
[1779666544142,43.42,77056.87,0.0,0.96477,4e-05,3.62853]
[1779666548174,43.42,77058.94,0.0,0.96485,4e-05,3.6216]
[1779666549177,43.42,77065.39,0.0,0.9651,4e-05,3.60102]
[1779666551191,43.41,77069.05,0.0,0.96525,4e-05,3.58868]
[1779666552202,43.41,77070.64,0.0,0.96531,4e-05,3.58362]
[1779666553209,43.41,77072.59,0.0,0.96538,4e-05,3.57745]
[1779666553468,43.41,77072.59,0.0,0.96538,4e-05,3.57745]
[1779666559251,43.41,77071.84,0.0,0.96535,4e-05,3.57986]
[1779666560258,43.41,77076.14,0.0,0.96551,4e-05,3.5663]
[1779666561266,43.41,77082.53,0.0,0.96575,4e-05,3.54621]
[1779666563280,43.41,77084.97,0.0,0.96584,4e-05,3.53867]
[1779666564287,43.41,77088.13,0.0,0.96596,4e-05,3.52885]
[1779666565294,43.41,77092.67,0.0,0.96613,4e-05,3.51476]
[1779666566304,43.41,77096.66,0.0,0.96627,4e-05,3.50243]
[1779666568315,43.42,77099.59,0.0,0.96638,4e-05,3.49375]
[1779666569322,43.42,77094.83,0.0,0.9662,4e-05,3.50872]
[1779666573350,43.42,77093.4,0.0,0.96618,4e-05,3.50982]
[1779666577378,43.42,77088.51,0.0,0.96599,4e-05,3.52561]
[1779666580399,43.42,77084.21,0.0,0.96582,4e-05,3.53939]
[1779666586441,43.42,77083.3,0.0,0.96578,4e-05,3.54276]
[1779666592483,43.43,77082.32,0.0,0.96574,4e-05,3.54632]
[1779666598525,43.43,77082.58,0.0,0.96575,4e-05,3.54598]
[1779666601567,43.43,77060.89,0.0,0.96492,4e-05,3.61475]
[1779666602574,43.43,77044.47,0.0,0.96429,4e-05,3.66721]
[1779666603582,43.43,77043.59,0.0,0.96426,4e-05,3.66991]
[1779666604588,43.43,77040.06,0.0,0.96412,4e-05,3.68114]
[1779666606602,43.43,77041.62,0.0,0.96419,4e-05,3.67582]
[1779666610902,43.42,77041.44,0.0,0.96419,4e-05,3.67598]
[1779666611003,43.42,77046.45,0.0,0.96438,4e-05,3.65974]
[1779666611638,43.42,77049.48,0.0,0.9645,4e-05,3.64991]
[1779666612731,43.42,77045.62,0.0,0.96435,4e-05,3.66219]
[1779666618687,43.42,77046.55,0.0,0.9644,4e-05,3.65852]
[1779666619694,43.42,77048.48,0.0,0.96447,4e-05,3.65223]
[1779666625737,43.42,77049.12,0.0,0.9645,4e-05,3.64961]
[1779666631779,43.42,77049.47,0.0,0.96456,4e-05,3.64394]
[1779666635314,43.42,77047.93,0.0,0.9645,4e-05,3.6486]
[1779666639837,43.41,77045.69,0.0,0.96442,4e-05,3.65529]
[1779666644872,43.41,77045.02,0.0,0.9644,4e-05,3.6569]
[1779666649907,43.41,77045.84,0.0,0.96444,4e-05,3.65375]
[1779666650913,43.41,77042.67,0.0,0.96432,4e-05,3.66383]
[1779666651921,43.41,77039.24,0.0,0.96419,4e-05,3.67475]
[1779666652928,43.41,77032.86,0.0,0.96394,4e-05,3.69519]
[1779666655949,43.41,77028.87,0.0,0.96379,4e-05,3.70761]
[1779666658970,43.4,77021.65,0.0,0.96351,4e-05,3.73049]
[1779666660422,43.4,77021.65,0.0,0.96351,4e-05,3.73049]
[1779666665012,43.4,77022.93,0.0,0.96358,4e-05,3.72492]
[1779666666019,43.4,77029.17,0.0,0.96383,4e-05,3.70445]
[1779666667026,43.4,77031.23,0.0,0.96391,4e-05,3.69759]
[1779666673069,43.39,77032.03,0.0,0.96396,4e-05,3.69396]
[1779666678104,43.39,77031.5,0.0,0.96394,4e-05,3.69485]
[1779666683143,43.39,77032.49,0.0,0.96399,4e-05,3.69082]
[1779666687170,43.39,77039.74,0.0,0.96428,4e-05,3.66676]
[1779666690191,43.38,77039.82,0.0,0.96429,4e-05,3.66612]
[1779666693213,43.38,77041.92,0.0,0.96441,4e-05,3.65503]
[1779666698248,43.38,77046.04,0.0,0.96458,4e-05,3.64135]
[1779666703282,43.38,77045.24,0.0,0.96455,4e-05,3.64351]
[1779666704290,43.38,77045.24,0.0,0.96455,4e-05,3.64351]
[1779666711344,43.38,77044.42,0.0,0.96453,4e-05,3.64549]
[1779666716379,43.38,77045.72,0.0,0.96458,4e-05,3.64091]
[1779666721416,43.37,77044.9,0.0,0.96456,4e-05,3.64316]
[1779666724435,43.37,77039.08,0.0,0.96433,4e-05,3.6616]
[1779666728468,43.37,77050.43,0.0,0.96478,4e-05,3.62484]
[1779666729471,43.37,77056.56,0.0,0.96501,4e-05,3.60516]
[1779666732492,43.37,77060.51,0.0,0.96516,4e-05,3.59256]
[1779666737390,43.37,77060.29,0.0,0.96515,4e-05,3.59326]
[1779666737527,43.37,77066.77,0.0,0.9654,4e-05,3.57273]
[1779666742561,43.37,77068.32,0.0,0.96546,4e-05,3.568]
[1779666745583,43.37,77071.09,0.0,0.96556,4e-05,3.55936]
[1779666750619,43.37,77076.85,0.0,0.96577,4e-05,3.54147]
[1779666754847,43.37,77095.74,0.0,0.96651,4e-05,3.47886]
[1779666755658,43.37,77085.58,0.0,0.96613,4e-05,3.51077]
[1779666756665,43.38,77084.95,0.0,0.9661,4e-05,3.51287]
[1779666758315,43.38,77084.95,0.0,0.9661,4e-05,3.51287]
[1779666761702,43.38,77083.48,0.0,0.96604,4e-05,3.51816]
[1779666762708,43.38,77054.91,0.0,0.96496,4e-05,3.60842]
[1779666763715,43.38,77056.57,0.0,0.96503,4e-05,3.60311]
[1779666764722,43.38,77060.49,0.0,0.96517,4e-05,3.59065]
[1779666765757,43.38,77060.49,0.0,0.96517,4e-05,3.59065]
[1779666770764,43.38,77062.39,0.0,0.96525,4e-05,3.58462]
[1779666773725,43.38,77063.7,0.0,0.9653,4e-05,3.58051]
[1779666778834,43.38,77061.6,0.0,0.96522,4e-05,3.58726]
[1779666779830,43.38,77057.24,0.0,0.96505,4e-05,3.6011]
[1779666784866,43.38,77056.42,0.0,0.96502,4e-05,3.60361]
[1779666785872,43.38,77059.91,0.0,0.96515,4e-05,3.5925]
[1779666791915,43.38,77059.14,0.0,0.96512,4e-05,3.59489]
[1779666794936,43.38,77056.79,0.0,0.96503,4e-05,3.60232]
[1779666795943,43.38,77053.16,0.0,0.9649,4e-05,3.61384]
[1779666801985,43.38,77051.72,0.0,0.96484,4e-05,3.61816]
[1779666808045,43.38,77051.14,0.0,0.96482,4e-05,3.61984]
[1779666809722,43.38,77050.46,0.0,0.9648,4e-05,3.62178]
[1779666815076,43.37,77050.23,0.0,0.96483,4e-05,3.61818]
[1779666820111,43.37,77049.68,0.0,0.96481,4e-05,3.61965]
[1779666825145,43.37,77049.56,0.0,0.96481,4e-05,3.61974]
[1779666828168,43.37,77051.07,0.0,0.96487,4e-05,3.61476]
[1779666833204,43.37,77051.08,0.0,0.96488,4e-05,3.61448]
[1779666834211,43.37,77053.61,0.0,0.96497,4e-05,3.60637]
[1779666838239,43.37,77051.1,0.0,0.96488,4e-05,3.6142]
[1779666841260,43.37,77049.49,0.0,0.96482,4e-05,3.61918]
[1779666845288,43.37,77044.5,0.0,0.96463,4e-05,3.63488]
[1779666850323,43.37,77044.86,0.0,0.96465,4e-05,3.63333]
[1779666855358,43.37,77044.66,0.0,0.96465,4e-05,3.63358]
[1779666860393,43.36,77045.13,0.0,0.96467,4e-05,3.6317]
[1779666865427,43.36,77044.63,0.0,0.96465,4e-05,3.63294]
[1779666867445,43.36,77034.91,0.0,0.96428,4e-05,3.66398]
[1779666868452,43.36,77028.89,0.0,0.96405,4e-05,3.68327]
[1779666870466,43.36,77026.67,0.0,0.96396,4e-05,3.69016]
[1779666875501,43.36,77027.71,0.0,0.96405,4e-05,3.68194]
[1779666876086,43.36,77027.71,0.0,0.96405,4e-05,3.68194]
[1779666876621,43.36,77033.8,0.0,0.96429,4e-05,3.66197]
[1779666877516,43.36,77028.07,0.0,0.96407,4e-05,3.68045]
[1779666882551,43.35,77026.69,0.0,0.96402,4e-05,3.68409]
[1779666885572,43.35,77018.65,0.0,0.96372,4e-05,3.70961]
[1779666886579,43.35,77015.37,0.0,0.96359,4e-05,3.7201]
[1779666888593,43.35,77017.31,0.0,0.96367,4e-05,3.71332]
[1779666892622,43.35,77022.72,0.0,0.96389,4e-05,3.69483]
[1779666894636,43.34,77017.76,0.0,0.9637,4e-05,3.7105]
[1779666895643,43.34,77025.12,0.0,0.964,4e-05,3.68644]
[1779666896650,43.34,77027.83,0.0,0.96411,4e-05,3.67727]
[1779666897657,43.34,77029.67,0.0,0.96418,4e-05,3.67117]
[1779666899671,43.34,77033.21,0.0,0.96432,4e-05,3.65943]
[1779666900758,43.34,77032.32,0.0,0.96429,4e-05,3.66216]
[1779666900784,43.34,77032.32,0.0,0.96429,4e-05,3.66216]
[1779666906720,43.34,77033.43,0.0,0.96434,4e-05,3.65778]
[1779666907782,43.34,77033.43,0.0,0.96434,4e-05,3.65778]
[1779666907832,43.34,77033.43,0.0,0.96434,4e-05,3.65778]
[1779666911759,43.33,77025.39,0.0,0.96404,4e-05,3.6831]
[1779666915788,43.33,77023.79,0.0,0.96398,4e-05,3.68764]
[1779666918509,43.33,77023.72,0.0,0.96398,4e-05,3.6877]
[1779666918518,43.33,77023.72,0.0,0.96398,4e-05,3.6877]
[1779666923844,43.33,77022.77,0.0,0.96396,4e-05,3.68957]
[1779666925235,43.33,77022.77,0.0,0.96396,4e-05,3.68957]
[1779666925287,43.33,77022.77,0.0,0.96396,4e-05,3.68957]
[1779666929836,43.32,77021.34,0.0,0.96391,4e-05,3.69332]
[1779666929891,43.32,77021.34,0.0,0.96391,4e-05,3.69332]
[1779666929938,43.32,77019.25,0.0,0.96383,4e-05,3.69991]
[1779666930893,43.32,77016.65,0.0,0.96373,4e-05,3.70816]
[1779666931900,43.32,77008.52,0.0,0.96345,4e-05,3.73039]
[1779666933985,43.32,77007.77,0.0,0.96342,4e-05,3.7326]
[1779666934037,43.32,77007.77,0.0,0.96342,4e-05,3.7326]
[1779666941970,43.31,77007.39,0.0,0.96343,4e-05,3.73162]
[1779666945998,43.31,77005.7,0.0,0.96338,4e-05,3.73617]
[1779666947774,43.31,77005.7,0.0,0.96338,4e-05,3.73617]
[1779666948013,43.31,77005.39,0.0,0.96337,4e-05,3.73693]
[1779666950027,43.3,77007.0,0.0,0.96344,4e-05,3.73093]
[1779666953048,43.3,77005.16,0.0,0.96338,4e-05,3.73622]
[1779666957846,43.3,77004.85,0.0,0.96338,4e-05,3.73625]
[1779666957887,43.3,77004.85,0.0,0.96338,4e-05,3.73625]
[1779666963467,43.29,77005.01,0.0,0.96339,4e-05,3.73476]
[1779666963470,43.29,77005.01,0.0,0.96339,4e-05,3.73476]
[1779666963485,43.29,77018.54,0.0,0.96393,4e-05,3.69024]
[1779666964126,43.29,77019.72,0.0,0.96398,4e-05,3.68625]
[1779666969161,43.29,77020.73,0.0,0.96403,4e-05,3.6822]
[1779666972736,43.29,77020.66,0.0,0.96403,4e-05,3.68211]
[1779666972762,43.29,77020.66,0.0,0.96403,4e-05,3.68211]
[1779666975555,43.29,77020.61,0.0,0.96404,4e-05,3.6818]
[1779666981245,43.28,77020.16,0.0,0.96403,4e-05,3.68212]
[1779666982372,43.28,77020.16,0.0,0.96403,4e-05,3.68212]
[1779666983570,43.28,77020.16,0.0,0.96403,4e-05,3.68196]
[1779666990308,43.28,77019.66,0.0,0.96403,4e-05,3.68222]
[1779666991315,43.28,77017.83,0.0,0.964,4e-05,3.68397]
[1779666992235,43.28,77017.83,0.0,0.964,4e-05,3.68397]
[1779666992270,43.28,77017.83,0.0,0.964,4e-05,3.68397]
[1779666992435,43.28,77015.3,0.0,0.9639,4e-05,3.69199]
[1779666997356,43.27,77012.54,0.0,0.9638,4e-05,3.70006]
[1779666997898,43.27,77012.54,0.0,0.9638,4e-05,3.70006]
[1779666997933,43.27,77012.54,0.0,0.9638,4e-05,3.70006]
[1779667002392,43.27,77006.39,0.0,0.96357,4e-05,3.71911]
[1779667002898,43.27,77006.39,0.0,0.96357,4e-05,3.71911]
[1779667002950,43.27,77006.39,0.0,0.96357,4e-05,3.71911]
[1779667005413,43.27,77000.45,0.0,0.96334,4e-05,3.73783]
[1779667006420,43.27,76998.02,0.0,0.96325,4e-05,3.74554]
[1779667007542,43.27,76998.02,0.0,0.96325,4e-05,3.74554]
[1779667007594,43.27,76998.02,0.0,0.96325,4e-05,3.74554]
[1779667009441,43.26,76987.55,0.0,0.96284,4e-05,3.77918]
[1779667010447,43.26,76988.38,0.0,0.96288,4e-05,3.77613]
[1779667011207,43.26,76988.38,0.0,0.96288,4e-05,3.77613]
[1779667011214,43.26,76988.38,0.0,0.96288,4e-05,3.77613]
[1779667011454,43.26,76988.22,0.0,0.96287,4e-05,3.77634]
[1779667012017,43.26,76988.22,0.0,0.96287,4e-05,3.77634]
[1779667012390,43.26,76988.22,0.0,0.96287,4e-05,3.77634]
[1779667012462,43.26,76984.86,0.0,0.96274,4e-05,3.78712]
[1779667013154,43.26,76984.86,0.0,0.96274,4e-05,3.78712]
[1779667018506,43.25,76983.65,0.0,0.96272,4e-05,3.78915]
[1779667022919,43.25,76984.12,0.0,0.96274,4e-05,3.78693]
[1779667022964,43.25,76984.12,0.0,0.96274,4e-05,3.78693]
[1779667028058,43.24,76983.72,0.0,0.96276,4e-05,3.78595]
[1779667028107,43.24,76983.72,0.0,0.96276,4e-05,3.78595]
[1779667028576,43.24,76983.64,0.0,0.96276,4e-05,3.78588]
[1779667031245,43.24,76983.25,0.0,0.96275,4e-05,3.78651]
[1779667031297,43.24,76983.25,0.0,0.96275,4e-05,3.78651]
[1779667031597,43.24,76983.28,0.0,0.96275,4e-05,3.78608]
[1779667035508,43.23,76983.41,0.0,0.96277,4e-05,3.78466]
[1779667035625,43.23,76987.35,0.0,0.96293,4e-05,3.77133]
[1779667036632,43.23,76985.34,0.0,0.96286,4e-05,3.77763]
[1779667037172,43.23,76985.34,0.0,0.96286,4e-05,3.77763]
[1779667042104,43.22,76985.59,0.0,0.96289,4e-05,3.77522]
[1779667042109,43.22,76985.59,0.0,0.96289,4e-05,3.77522]
[1779667042674,43.22,76986.8,0.0,0.96294,4e-05,3.77091]
[1779667043049,43.22,76986.8,0.0,0.96294,4e-05,3.77091]
[1779667043173,43.22,76986.8,0.0,0.96294,4e-05,3.77091]
[1779667043888,43.22,76986.8,0.0,0.96294,4e-05,3.77091]
[1779667048198,43.22,76987.89,0.0,0.963,4e-05,3.76578]
[1779667051794,43.22,76987.35,0.0,0.96299,4e-05,3.76695]
[1779667051867,43.21,76993.27,0.0,0.96327,4e-05,3.74282]
[1779667052246,43.21,76993.27,0.0,0.96327,4e-05,3.74282]
[1779667052398,43.21,76993.27,0.0,0.96327,4e-05,3.74282]
[1779667052745,43.21,76995.92,0.0,0.96338,4e-05,3.73383]
[1779667053378,43.21,76995.92,0.0,0.96338,4e-05,3.73383]
[1779667053418,43.21,76995.92,0.0,0.96338,4e-05,3.73356]
[1779667054760,43.21,77001.84,0.0,0.96362,4e-05,3.71395]
[1779667055651,43.21,77001.84,0.0,0.96362,4e-05,3.71395]
[1779667055703,43.21,77001.84,0.0,0.96362,4e-05,3.71395]
[1779667060802,43.21,77001.82,0.0,0.96363,4e-05,3.71266]
[1779667065598,43.2,77001.37,0.0,0.96363,4e-05,3.71329]
[1779667065650,43.2,77001.37,0.0,0.96363,4e-05,3.71329]
[1779667069559,43.2,77002.29,0.0,0.96368,4e-05,3.70927]
[1779667070248,43.2,77001.62,0.0,0.96365,4e-05,3.71126]
[1779667070300,43.2,77001.62,0.0,0.96365,4e-05,3.71126]
[1779667072267,43.2,77001.62,0.0,0.96365,4e-05,3.71126]
[1779667072887,43.2,77006.46,0.0,0.96385,4e-05,3.6949]
[1779667073894,43.2,77012.97,0.0,0.96411,4e-05,3.67359]
[1779667074327,43.2,77012.97,0.0,0.96411,4e-05,3.67359]
[1779667074379,43.2,77012.97,0.0,0.96411,4e-05,3.67359]
[1779667079936,43.19,77013.12,0.0,0.96412,4e-05,3.67232]
[1779667080943,43.19,77017.29,0.0,0.96429,4e-05,3.6587]
[1779667082691,43.19,77017.29,0.0,0.96429,4e-05,3.6587]
[1779667082713,43.19,77017.29,0.0,0.96429,4e-05,3.6587]
[1779667082750,43.19,77019.97,0.0,0.96439,4e-05,3.64994]
[1779667087992,43.19,77018.95,0.0,0.96436,4e-05,3.65265]
[1779667092020,43.19,77011.27,0.0,0.96406,4e-05,3.67711]
[1779667093377,43.19,77011.27,0.0,0.96406,4e-05,3.67711]
[1779667093428,43.19,77011.27,0.0,0.96406,4e-05,3.67711]
[1779667099072,43.18,77009.63,0.0,0.96401,4e-05,3.68143]
[1779667101018,43.18,77009.52,0.0,0.96401,4e-05,3.68164]
[1779667101287,43.18,77009.52,0.0,0.96401,4e-05,3.68164]
[1779667101352,43.18,77004.81,0.0,0.96383,4e-05,3.69681]
[1779667104106,43.18,77002.79,0.0,0.96375,4e-05,3.70288]
[1779667106572,43.18,77002.32,0.0,0.96374,4e-05,3.70424]
[1779667106673,43.18,76997.78,0.0,0.96356,4e-05,3.71888]
[1779667107126,43.18,76990.15,0.0,0.96326,4e-05,3.74368]
[1779667112160,43.17,76989.36,0.0,0.96328,4e-05,3.74102]
[1779667113722,43.17,76989.36,0.0,0.96328,4e-05,3.74102]
[1779667113823,43.17,76988.83,0.0,0.96326,4e-05,3.74253]
[1779667114009,43.17,76988.83,0.0,0.96326,4e-05,3.74253]
[1779667114071,43.17,76988.83,0.0,0.96326,4e-05,3.74253]
[1779667114176,43.17,76985.21,0.0,0.96311,4e-05,3.7542]
[1779667115183,43.17,76983.28,0.0,0.96304,4e-05,3.7603]
[1779667118204,43.17,76984.91,0.0,0.96312,4e-05,3.75413]
[1779667123239,43.16,76986.33,0.0,0.96319,4e-05,3.74816]
[1779667124246,43.16,76987.99,0.0,0.96326,4e-05,3.74244]
[1779667127266,43.16,76992.4,0.0,0.96344,4e-05,3.72723]
[1779667129281,43.16,76993.99,0.0,0.96351,4e-05,3.72156]
[1779667135323,43.15,76993.97,0.0,0.96353,4e-05,3.7203]
[1779667140400,43.15,76994.79,0.0,0.96357,4e-05,3.71676]
[1779667140445,43.15,76994.79,0.0,0.96357,4e-05,3.71676]
[1779667140547,43.15,76995.56,0.0,0.9636,4e-05,3.71404]
[1779667146400,43.15,76996.07,0.0,0.96364,4e-05,3.71121]
[1779667151435,43.14,76995.86,0.0,0.96364,4e-05,3.711]
[1779667152594,43.14,76995.86,0.0,0.96364,4e-05,3.711]
[1779667152695,43.14,76995.65,0.0,0.96363,4e-05,3.71151]
[1779667159492,43.14,76992.26,0.0,0.96351,4e-05,3.72134]
[1779667160499,43.14,76989.69,0.0,0.96341,4e-05,3.72957]
[1779667164031,43.13,76990.03,0.0,0.96343,4e-05,3.72786]
[1779667164085,43.13,76990.03,0.0,0.96343,4e-05,3.72786]
[1779667164527,43.13,76990.34,0.0,0.96345,4e-05,3.72664]
[1779667168555,43.13,76987.5,0.0,0.96334,4e-05,3.73515]
[1779667173590,43.13,76986.4,0.0,0.96335,4e-05,3.73363]
[1779667175187,43.13,76986.39,0.0,0.96335,4e-05,3.73344]
[1779667175242,43.13,76986.39,0.0,0.96335,4e-05,3.73344]
[1779667175603,43.13,76983.1,0.0,0.96322,4e-05,3.74403]
[1779667181648,43.12,76983.99,0.0,0.96328,4e-05,3.73966]
[1779667186683,43.12,76982.79,0.0,0.96324,4e-05,3.74239]
[1779667188697,43.11,76975.99,0.0,0.96298,4e-05,3.76431]
[1779667190711,43.11,76975.36,0.0,0.96296,4e-05,3.76582]
[1779667196753,43.11,76975.12,0.0,0.96297,4e-05,3.76488]
[1779667200782,43.1,76988.84,0.0,0.96353,4e-05,3.71864]
[1779667201789,43.1,77000.45,0.0,0.96399,4e-05,3.68052]
[1779667202795,43.1,77002.38,0.0,0.96407,4e-05,3.6741]
[1779667204810,43.1,77016.32,0.0,0.96462,4e-05,3.62872]
[1779667205817,43.1,77010.06,0.0,0.96438,4e-05,3.64886]
[1779667206824,43.1,77013.94,0.0,0.96453,4e-05,3.63625]
[1779667207838,43.1,77031.22,0.0,0.9652,4e-05,3.58071]
[1779667209853,43.1,77030.54,0.0,0.96517,4e-05,3.58283]
[1779667210860,43.1,77015.26,0.0,0.96458,4e-05,3.63186]
[1779667211868,43.1,77001.25,0.0,0.96403,4e-05,3.67724]
[1779667212874,43.1,77011.08,0.0,0.96442,4e-05,3.64532]
[1779667213881,43.1,77006.98,0.0,0.96426,4e-05,3.65845]
[1779667214888,43.1,77007.06,0.0,0.96427,4e-05,3.65811]
[1779667216902,43.1,77012.67,0.0,0.96449,4e-05,3.63977]
[1779667217912,43.1,77015.97,0.0,0.96462,4e-05,3.62903]
[1779667220810,43.1,77017.59,0.0,0.96468,4e-05,3.62374]
[1779667220861,43.1,77017.59,0.0,0.96468,4e-05,3.62374]
[1779667220972,43.1,77017.59,0.0,0.96468,4e-05,3.62374]
[1779667221073,43.1,77017.42,0.0,0.96468,4e-05,3.62416]
[1779667223954,43.09,77021.18,0.0,0.96482,4e-05,3.61198]
[1779667225968,43.09,77016.83,0.0,0.96465,4e-05,3.62591]
[1779667226975,43.09,77012.57,0.0,0.96449,4e-05,3.63963]
[1779667228989,43.09,77009.29,0.0,0.96436,4e-05,3.65011]
[1779667229911,43.09,77009.29,0.0,0.96436,4e-05,3.65011]
[1779667229940,43.09,77009.29,0.0,0.96436,4e-05,3.65011]
[1779667229973,43.09,77009.29,0.0,0.96436,4e-05,3.65011]
[1779667229996,43.09,77011.76,0.0,0.96446,4e-05,3.64205]
[1779667235032,43.09,77015.09,0.0,0.96463,4e-05,3.62699]
[1779667237069,43.09,77020.32,0.0,0.96483,4e-05,3.61006]
[1779667239065,43.09,76999.78,0.0,0.96403,4e-05,3.67637]
[1779667240084,43.09,77007.73,0.0,0.96434,4e-05,3.65058]
[1779667241149,43.09,77012.42,0.0,0.96452,4e-05,3.63596]
[1779667242156,43.09,77017.53,0.0,0.96472,4e-05,3.61944]
[1779667244420,43.09,77019.19,0.0,0.96479,4e-05,3.61404]
[1779667244470,43.09,77019.19,0.0,0.96479,4e-05,3.61404]
[1779667244722,43.09,77019.19,0.0,0.96479,4e-05,3.61404]
[1779667245177,43.09,77018.48,0.0,0.96476,4e-05,3.6163]
[1779667250212,43.09,77021.88,0.0,0.96489,4e-05,3.60522]
[1779667251712,43.09,77021.88,0.0,0.96489,4e-05,3.60522]
[1779667251728,43.09,77021.88,0.0,0.96489,4e-05,3.60522]
[1779667251757,43.09,77021.88,0.0,0.96489,4e-05,3.60522]
[1779667251813,43.09,77022.94,0.0,0.96493,4e-05,3.6018]
[1779667253042,43.09,77022.94,0.0,0.96493,4e-05,3.6018]
[1779667253116,43.09,77023.12,0.0,0.96494,4e-05,3.60122]
[1779667253225,43.09,77023.12,0.0,0.96494,4e-05,3.60122]
[1779667253867,43.09,77023.12,0.0,0.96494,4e-05,3.60122]
[1779667254114,43.09,77023.12,0.0,0.96494,4e-05,3.60122]
[1779667254719,43.09,77024.41,0.0,0.96499,4e-05,3.59708]
[1779667254776,43.09,77031.65,0.0,0.96527,4e-05,3.57398]
[1779667255247,43.09,77023.99,0.0,0.96497,4e-05,3.59847]
[1779667257322,43.09,77023.93,0.0,0.96497,4e-05,3.59866]
[1779667257369,43.09,77023.93,0.0,0.96497,4e-05,3.59866]
[1779667257410,43.09,77023.93,0.0,0.96497,4e-05,3.59866]
[1779667257424,43.09,77024.77,0.0,0.965,4e-05,3.59597]
[1779667260283,43.09,77021.44,0.0,0.96488,4e-05,3.60663]
[1779667264510,43.09,77014.98,0.0,0.96463,4e-05,3.62733]
[1779667266644,43.09,77013.58,0.0,0.96457,4e-05,3.63212]
[1779667267056,43.09,77013.58,0.0,0.96457,4e-05,3.63212]
[1779667267197,43.09,77019.36,0.0,0.96479,4e-05,3.61378]
[1779667267340,43.1,77058.52,0.0,0.96628,4e-05,3.48976]
[1779667268347,43.1,77052.38,0.0,0.96604,4e-05,3.50922]
[1779667270437,43.1,77051.2,0.0,0.966,4e-05,3.51309]
[1779667272359,43.1,77051.11,0.0,0.96599,4e-05,3.51366]
[1779667272405,43.1,77051.11,0.0,0.96599,4e-05,3.51366]
[1779667272473,43.1,77051.11,0.0,0.96599,4e-05,3.51366]
[1779667272575,43.1,77054.19,0.0,0.9661,4e-05,3.50424]
[1779667279133,43.1,77056.36,0.0,0.96618,4e-05,3.49802]
[1779667279182,43.1,77056.36,0.0,0.96618,4e-05,3.49802]
[1779667279221,43.1,77056.91,0.0,0.9662,4e-05,3.49645]
[1779667279428,43.1,77056.82,0.0,0.96619,4e-05,3.4969]
[1779667284463,43.11,77054.23,0.0,0.96608,4e-05,3.50585]
[1779667287368,43.11,77052.74,0.0,0.96602,4e-05,3.51084]
[1779667287414,43.11,77052.74,0.0,0.96602,4e-05,3.51084]
[1779667287473,43.11,77052.74,0.0,0.96602,4e-05,3.51084]
[1779667287574,43.11,77053.48,0.0,0.96605,4e-05,3.50879]
[1779667290505,43.11,77062.98,0.0,0.9664,4e-05,3.47927]
[1779667291512,43.11,77060.29,0.0,0.96633,4e-05,3.48393]
[1779667292477,43.11,77060.29,0.0,0.96633,4e-05,3.48393]
[1779667292525,43.11,77060.29,0.0,0.96633,4e-05,3.48393]
[1779667292723,43.11,77060.29,0.0,0.96633,4e-05,3.48393]
[1779667292824,43.11,77060.6,0.0,0.96634,4e-05,3.48333]
[1779667295540,43.11,77055.64,0.0,0.96615,4e-05,3.49926]
[1779667297573,43.11,77054.88,0.0,0.96612,4e-05,3.50181]
[1779667297614,43.11,77054.88,0.0,0.96612,4e-05,3.50181]
[1779667297721,43.11,77054.88,0.0,0.96612,4e-05,3.50181]
[1779667297805,43.11,77054.31,0.0,0.9661,4e-05,3.5039]
[1779667298561,43.11,77049.01,0.0,0.96589,4e-05,3.52074]
[1779667300839,43.11,77049.01,0.0,0.96589,4e-05,3.52074]
[1779667300891,43.11,77049.01,0.0,0.96589,4e-05,3.52074]
[1779667300976,43.11,77049.01,0.0,0.96589,4e-05,3.52074]
[1779667304306,43.12,77049.39,0.0,0.9659,4e-05,3.52014]
[1779667304404,43.12,77049.39,0.0,0.9659,4e-05,3.52014]
[1779667304472,43.12,77049.39,0.0,0.9659,4e-05,3.52014]
[1779667304603,43.12,77049.89,0.0,0.96592,4e-05,3.51868]
[1779667306567,43.12,77050.68,0.0,0.96595,4e-05,3.51632]
[1779667307628,43.12,77042.05,0.0,0.96562,4e-05,3.54384]
[1779667308635,43.12,77034.01,0.0,0.96531,4e-05,3.56946]
[1779667309642,43.12,77028.71,0.0,0.96511,4e-05,3.58641]
[1779667310489,43.12,77028.71,0.0,0.96511,4e-05,3.58641]
[1779667310649,43.12,77026.56,0.0,0.96503,4e-05,3.59329]
[1779667312663,43.12,77020.5,0.0,0.96479,4e-05,3.61271]
[1779667313828,43.12,77020.5,0.0,0.96479,4e-05,3.61271]
[1779667313873,43.12,77020.5,0.0,0.96479,4e-05,3.61271]
[1779667313972,43.12,77020.5,0.0,0.96479,4e-05,3.61271]
[1779667313974,43.12,77020.97,0.0,0.96481,4e-05,3.61116]
[1779667316859,43.12,77020.79,0.0,0.9648,4e-05,3.61168]
[1779667316908,43.12,77020.79,0.0,0.9648,4e-05,3.61168]
[1779667316974,43.12,77020.79,0.0,0.9648,4e-05,3.61168]
[1779667318705,43.12,77015.8,0.0,0.96461,4e-05,3.62763]
[1779667321726,43.12,77025.94,0.0,0.96501,4e-05,3.59491]
[1779667323175,43.12,77025.94,0.0,0.96501,4e-05,3.59491]
[1779667323193,43.12,77025.94,0.0,0.96501,4e-05,3.59491]
[1779667323221,43.12,77025.94,0.0,0.96501,4e-05,3.59491]
[1779667323740,43.12,77026.39,0.0,0.96502,4e-05,3.59347]
[1779667325754,43.12,77023.01,0.0,0.96489,4e-05,3.60429]
[1779667327696,43.12,77023.45,0.0,0.96491,4e-05,3.60286]
[1779667327722,43.12,77023.45,0.0,0.96491,4e-05,3.60286]
[1779667328189,43.12,77023.45,0.0,0.96491,4e-05,3.60286]
[1779667327768,43.12,77024.88,0.0,0.96497,4e-05,3.59827]
[1779667329782,43.12,77019.98,0.0,0.96478,4e-05,3.61398]
[1779667330476,43.12,77019.98,0.0,0.96478,4e-05,3.61398]
[1779667330789,43.12,77018.68,0.0,0.96473,4e-05,3.61813]
[1779667331796,43.12,77021.64,0.0,0.96484,4e-05,3.60859]
[1779667332803,43.12,77024.71,0.0,0.96496,4e-05,3.59874]
[1779667334483,43.12,77025.54,0.0,0.96499,4e-05,3.59608]
[1779667334529,43.12,77025.54,0.0,0.96499,4e-05,3.59608]
[1779667334722,43.12,77025.54,0.0,0.96499,4e-05,3.59608]
[1779667334817,43.12,77025.5,0.0,0.96499,4e-05,3.59621]
[1779667336252,43.12,77025.5,0.0,0.96499,4e-05,3.59621]
[1779667336304,43.12,77025.84,0.0,0.965,4e-05,3.59512]
[1779667336473,43.12,77025.84,0.0,0.965,4e-05,3.59512]
[1779667340378,43.12,77025.48,0.0,0.96499,4e-05,3.59626]
[1779667340430,43.12,77025.48,0.0,0.96499,4e-05,3.59626]
[1779667340470,43.12,77025.48,0.0,0.96499,4e-05,3.59626]
[1779667340860,43.12,77025.29,0.0,0.96498,4e-05,3.59686]
[1779667345896,43.12,77024.8,0.0,0.96496,4e-05,3.59838]
[1779667346903,43.12,77021.58,0.0,0.96484,4e-05,3.60869]
[1779667347793,43.12,77021.58,0.0,0.96484,4e-05,3.60869]
[1779667347845,43.12,77021.58,0.0,0.96484,4e-05,3.60869]
[1779667347973,43.12,77021.58,0.0,0.96484,4e-05,3.60869]
[1779667347997,43.12,77020.92,0.0,0.96481,4e-05,3.61078]
[1779667350755,43.12,77021.63,0.0,0.96484,4e-05,3.60843]
[1779667350809,43.12,77021.63,0.0,0.96484,4e-05,3.60843]
[1779667350980,43.12,77021.63,0.0,0.96484,4e-05,3.60843]
[1779667353950,43.12,77021.86,0.0,0.96489,4e-05,3.60363]
[1779667353973,43.12,77021.86,0.0,0.96489,4e-05,3.60363]
[1779667354002,43.12,77021.86,0.0,0.96489,4e-05,3.60363]
[1779667354043,43.12,77021.94,0.0,0.96489,4e-05,3.60335]
[1779667354959,43.12,77024.31,0.0,0.96498,4e-05,3.59573]
[1779667356473,43.12,77025.61,0.0,0.96503,4e-05,3.59156]
[1779667356946,43.12,77025.61,0.0,0.96503,4e-05,3.59156]
[1779667356972,43.12,77025.61,0.0,0.96503,4e-05,3.59156]
[1779667356997,43.12,77025.61,0.0,0.96503,4e-05,3.59156]
[1779667357045,43.12,77026.12,0.0,0.96505,4e-05,3.58992]
[1779667358137,43.12,77026.12,0.0,0.96505,4e-05,3.58992]
[1779667358224,43.12,77026.12,0.0,0.96505,4e-05,3.58992]
[1779667358176,43.12,77023.21,0.0,0.96494,4e-05,3.59924]
[1779667358989,43.12,77020.06,0.0,0.96482,4e-05,3.60933]
[1779667361202,43.12,77019.48,0.0,0.9648,4e-05,3.61116]
[1779667361222,43.12,77019.48,0.0,0.9648,4e-05,3.61116]
[1779667362010,43.12,77020.88,0.0,0.96485,4e-05,3.60661]
[1779667363064,43.12,77020.88,0.0,0.96485,4e-05,3.60661]
[1779667363114,43.12,77020.88,0.0,0.96485,4e-05,3.60661]
[1779667363221,43.12,77020.88,0.0,0.96485,4e-05,3.60661]
[1779667363290,43.12,77020.88,0.0,0.96485,4e-05,3.60661]
[1779667364473,43.12,77022.13,0.0,0.9649,4e-05,3.60256]
[1779667365031,43.12,77024.85,0.0,0.96501,4e-05,3.59383]
[1779667366037,43.12,77028.47,0.0,0.96515,4e-05,3.58225]
[1779667367027,43.12,77028.47,0.0,0.96515,4e-05,3.58225]
[1779667367082,43.12,77028.47,0.0,0.96515,4e-05,3.58225]
[1779667367242,43.12,77028.47,0.0,0.96515,4e-05,3.58225]
[1779667367293,43.12,77031.1,0.0,0.96525,4e-05,3.57388]
[1779667367389,43.12,77031.1,0.0,0.96525,4e-05,3.57388]
[1779667368052,43.12,77038.02,0.0,0.96551,4e-05,3.5519]
[1779667368704,43.12,77038.02,0.0,0.96551,4e-05,3.5519]
[1779667369060,43.12,77040.76,0.0,0.96561,4e-05,3.54328]
[1779667372000,43.12,77041.25,0.0,0.96563,4e-05,3.5419]
[1779667372045,43.12,77041.25,0.0,0.96563,4e-05,3.5419]
[1779667372221,43.12,77041.25,0.0,0.96563,4e-05,3.5419]
[1779667373616,43.12,77040.99,0.0,0.96562,4e-05,3.5429]
[1779667373721,43.12,77040.99,0.0,0.96562,4e-05,3.5429]
[1779667374094,43.12,77040.89,0.0,0.96561,4e-05,3.5433]
[1779667376108,43.12,77042.6,0.0,0.96568,4e-05,3.53807]
[1779667376476,43.12,77042.6,0.0,0.96568,4e-05,3.53807]
[1779667377115,43.12,77042.94,0.0,0.96569,4e-05,3.5371]
[1779667383160,43.12,77039.02,0.0,0.96553,4e-05,3.55012]
[1779667384344,43.12,77038.26,0.0,0.9655,4e-05,3.55262]
[1779667384395,43.12,77038.26,0.0,0.9655,4e-05,3.55262]
[1779667384472,43.12,77038.26,0.0,0.9655,4e-05,3.55262]
[1779667385174,43.12,77038.27,0.0,0.9655,4e-05,3.55267]
[1779667388195,43.12,77044.72,0.0,0.96574,4e-05,3.53249]
[1779667389201,43.12,77047.08,0.0,0.96583,4e-05,3.52515]
[1779667390209,43.12,77040.84,0.0,0.96559,4e-05,3.54501]
[1779667392169,43.12,77040.91,0.0,0.96559,4e-05,3.54489]
[1779667392174,43.12,77040.91,0.0,0.96559,4e-05,3.54489]
[1779667392221,43.12,77040.91,0.0,0.96559,4e-05,3.54489]
[1779667392223,43.12,77042.41,0.0,0.96565,4e-05,3.54023]
[1779667397258,43.13,77042.77,0.0,0.96566,4e-05,3.53963]
[1779667401346,43.13,77042.76,0.0,0.96565,4e-05,3.53999]
[1779667401398,43.13,77042.76,0.0,0.96565,4e-05,3.53999]
[1779667401473,43.13,77042.76,0.0,0.96565,4e-05,3.53999]
[1779667403656,43.13,77042.87,0.0,0.96565,4e-05,3.53998]
[1779667403721,43.13,77042.87,0.0,0.96565,4e-05,3.53998]
[1779667409032,43.13,77040.59,0.0,0.96556,4e-05,3.54774]
[1779667410261,43.13,77040.11,0.0,0.96554,4e-05,3.54937]
[1779667410305,43.13,77040.11,0.0,0.96554,4e-05,3.54937]
[1779667410473,43.13,77039.67,0.0,0.96552,4e-05,3.55086]
[1779667412370,43.13,77046.53,0.0,0.96582,4e-05,3.52542]
[1779667413377,43.13,77077.62,0.0,0.96697,4e-05,3.42837]
[1779667414384,43.13,77078.98,0.0,0.96702,4e-05,3.42447]
[1779667415701,43.13,77078.98,0.0,0.96702,4e-05,3.42447]
[1779667415746,43.14,77083.96,0.0,0.96719,4e-05,3.40972]
[1779667416398,43.14,77087.23,0.0,0.96731,4e-05,3.39965]
[1779667417405,43.14,77089.97,0.0,0.96741,4e-05,3.39157]
[1779667419714,43.14,77088.93,0.0,0.96737,4e-05,3.39513]
[1779667421874,43.14,77089.88,0.0,0.96739,4e-05,3.39291]
[1779667422336,43.14,77091.58,0.0,0.96745,4e-05,3.3884]
[1779667422440,43.14,77093.13,0.0,0.9675,4e-05,3.38365]
[1779667423453,43.15,77101.27,0.0,0.96779,4e-05,3.35913]
[1779667425468,43.15,77103.15,0.0,0.96785,4e-05,3.35421]
[1779667429297,43.15,77102.59,0.0,0.96782,4e-05,3.35674]
[1779667429349,43.15,77102.59,0.0,0.96782,4e-05,3.35674]
[1779667429471,43.15,77102.41,0.0,0.9678,4e-05,3.3581]
[1779667434531,43.16,77103.0,0.0,0.9678,4e-05,3.35833]
[1779667435882,43.16,77103.0,0.0,0.9678,4e-05,3.35833]
[1779667435936,43.16,77103.0,0.0,0.9678,4e-05,3.35833]
[1779667435970,43.16,77103.0,0.0,0.9678,4e-05,3.35833]
[1779667438558,43.17,77091.44,0.0,0.96737,4e-05,3.39529]
[1779667439581,43.17,77080.11,0.0,0.96695,4e-05,3.43061]
[1779667440582,43.17,77085.01,0.0,0.96712,4e-05,3.41582]
[1779667441589,43.17,77096.91,0.0,0.96755,4e-05,3.37954]
[1779667444397,43.18,77097.45,0.0,0.96756,4e-05,3.37891]
[1779667444918,43.18,77097.45,0.0,0.96756,4e-05,3.37891]
[1779667444970,43.18,77097.45,0.0,0.96756,4e-05,3.37891]
[1779667445227,43.18,77097.45,0.0,0.96756,4e-05,3.37891]
[1779667445617,43.18,77099.37,0.0,0.96763,4e-05,3.37341]
[1779667446652,43.18,77104.87,0.0,0.96782,4e-05,3.35699]
[1779667447659,43.18,77108.82,0.0,0.96796,4e-05,3.34535]
[1779667449673,43.18,77108.93,0.0,0.96795,4e-05,3.34584]
[1779667454709,43.19,77108.46,0.0,0.96791,4e-05,3.34936]
[1779667456723,43.19,77092.66,0.0,0.96733,4e-05,3.39847]
[1779667457729,43.2,77090.26,0.0,0.96724,4e-05,3.40626]
[1779667458737,43.2,77089.25,0.0,0.9672,4e-05,3.40969]
[1779667460113,43.2,77089.25,0.0,0.9672,4e-05,3.40969]
[1779667460220,43.2,77089.25,0.0,0.9672,4e-05,3.40969]
[1779667460254,43.2,77089.25,0.0,0.9672,4e-05,3.40969]
[1779667460460,43.2,77089.3,0.0,0.96719,4e-05,3.41016]
[1779667460474,43.2,77089.3,0.0,0.96719,4e-05,3.41016]
[1779667460751,43.2,77086.32,0.0,0.96708,4e-05,3.41966]
[1779667465786,43.21,77088.1,0.0,0.96713,4e-05,3.41562]
[1779667470613,43.21,77086.98,0.0,0.96707,4e-05,3.42028]
[1779667470665,43.21,77086.98,0.0,0.96707,4e-05,3.42028]
[1779667470721,43.21,77086.98,0.0,0.96707,4e-05,3.42028]
[1779667471828,43.21,77084.86,0.0,0.96702,4e-05,3.42354]
[1779667476863,43.22,77085.44,0.0,0.96703,4e-05,3.4232]
[1779667482906,43.23,77075.11,0.0,0.96663,4e-05,3.45695]
[1779667483913,43.23,77073.7,0.0,0.96657,4e-05,3.46157]
[1779667485769,43.23,77073.7,0.0,0.96657,4e-05,3.46157]
[1779667485819,43.23,77073.7,0.0,0.96657,4e-05,3.46157]
[1779667485971,43.23,77073.7,0.0,0.96657,4e-05,3.46157]
[1779667487942,43.23,77071.73,0.0,0.96649,4e-05,3.46862]
[1779667489956,43.23,77062.25,0.0,0.96613,4e-05,3.49868]
[1779667490963,43.23,77065.48,0.0,0.96625,4e-05,3.48874]
[1779667492908,43.23,77066.06,0.0,0.96627,4e-05,3.48711]
[1779667492958,43.23,77066.06,0.0,0.96627,4e-05,3.48711]
[1779667492973,43.23,77066.06,0.0,0.96627,4e-05,3.48711]
[1779667495998,43.24,77069.81,0.0,0.9664,4e-05,3.47614]
[1779667497005,43.24,77072.47,0.0,0.96649,4e-05,3.46805]
[1779667498012,43.24,77062.71,0.0,0.96613,4e-05,3.49875]
[1779667499019,43.24,77050.7,0.0,0.96568,4e-05,3.53668]
[1779667500027,43.24,77049.39,0.0,0.96562,4e-05,3.54092]
[1779667501512,43.24,77049.54,0.0,0.96563,4e-05,3.54055]
[1779667501556,43.24,77049.54,0.0,0.96563,4e-05,3.54055]
[1779667501722,43.24,77049.54,0.0,0.96563,4e-05,3.54055]
[1779667507075,43.24,77049.69,0.0,0.96563,4e-05,3.54067]
[1779667508082,43.24,77052.69,0.0,0.96574,4e-05,3.5313]
[1779667510103,43.24,77057.92,0.0,0.96593,4e-05,3.51507]
[1779667512117,43.24,77059.38,0.0,0.96599,4e-05,3.51076]
[1779667512814,43.24,77059.38,0.0,0.96599,4e-05,3.51076]
[1779667512862,43.24,77059.38,0.0,0.96599,4e-05,3.51076]
[1779667512972,43.24,77059.38,0.0,0.96599,4e-05,3.51076]
[1779667515139,43.24,77061.91,0.0,0.96608,4e-05,3.50327]
[1779667516146,43.25,77056.86,0.0,0.96588,4e-05,3.51928]
[1779667518328,43.25,77055.8,0.0,0.96584,4e-05,3.52274]
[1779667518375,43.25,77055.8,0.0,0.96584,4e-05,3.52274]
[1779667518479,43.25,77055.8,0.0,0.96584,4e-05,3.52274]
[1779667519167,43.25,77059.07,0.0,0.96596,4e-05,3.5127]
[1779667521181,43.25,77066.01,0.0,0.96622,4e-05,3.49123]
[1779667522579,43.25,77066.99,0.0,0.96625,4e-05,3.48833]
[1779667522644,43.25,77066.99,0.0,0.96625,4e-05,3.48833]
[1779667522722,43.25,77066.99,0.0,0.96625,4e-05,3.48833]
[1779667525209,43.25,77070.35,0.0,0.96637,4e-05,3.47837]
[1779667526216,43.25,77067.59,0.0,0.96627,4e-05,3.48717]
[1779667527927,43.25,77067.86,0.0,0.96628,4e-05,3.4865]
[1779667527977,43.25,77067.86,0.0,0.96628,4e-05,3.4865]
[1779667529237,43.25,77070.32,0.0,0.96636,4e-05,3.47917]
[1779667534967,43.26,77070.22,0.0,0.96639,4e-05,3.47631]
[1779667535222,43.26,77070.22,0.0,0.96639,4e-05,3.47631]
[1779667540316,43.26,77076.76,0.0,0.96661,4e-05,3.45725]
[1779667540898,43.26,77076.76,0.0,0.96661,4e-05,3.45725]
[1779667540973,43.26,77076.76,0.0,0.96661,4e-05,3.45725]
[1779667541147,43.26,77076.76,0.0,0.96661,4e-05,3.45725]
[1779667541323,43.26,77069.82,0.0,0.96635,4e-05,3.47906]
[1779667542330,43.26,77061.27,0.0,0.96603,4e-05,3.50598]
[1779667544482,43.26,77060.96,0.0,0.96602,4e-05,3.50709]
[1779667545366,43.26,77056.35,0.0,0.96584,4e-05,3.52184]
[1779667546367,43.26,77065.5,0.0,0.96618,4e-05,3.49325]
[1779667547431,43.26,77065.5,0.0,0.96618,4e-05,3.49325]
[1779667547488,43.26,77065.5,0.0,0.96618,4e-05,3.49325]
[1779667547528,43.26,77068.47,0.0,0.96629,4e-05,3.48413]
[1779667549843,43.27,77068.31,0.0,0.96628,4e-05,3.48499]
[1779667554421,43.27,77071.72,0.0,0.9664,4e-05,3.47528]
[1779667556762,43.27,77072.2,0.0,0.96641,4e-05,3.47419]
[1779667556815,43.27,77072.2,0.0,0.96641,4e-05,3.47419]
[1779667556972,43.27,77072.2,0.0,0.96641,4e-05,3.47419]
[1779667561472,43.28,77067.97,0.0,0.96624,4e-05,3.48844]
[1779667562233,43.28,77067.97,0.0,0.96624,4e-05,3.48844]
[1779667562286,43.28,77067.97,0.0,0.96624,4e-05,3.48844]
[1779667562474,43.28,77067.97,0.0,0.96624,4e-05,3.48844]
[1779667571542,43.28,77067.41,0.0,0.9662,4e-05,3.492]
[1779667572549,43.28,77062.46,0.0,0.96601,4e-05,3.50766]
[1779667573564,43.28,77055.06,0.0,0.96573,4e-05,3.53106]
[1779667574162,43.28,77055.06,0.0,0.96573,4e-05,3.53106]
[1779667574214,43.28,77055.06,0.0,0.96573,4e-05,3.53106]
[1779667574571,43.28,77050.87,0.0,0.96557,4e-05,3.54438]
[1779667575982,43.28,77050.53,0.0,0.96556,4e-05,3.54553]
[1779667579606,43.29,77052.05,0.0,0.96561,4e-05,3.54104]
[1779667580613,43.29,77054.14,0.0,0.96569,4e-05,3.53454]
[1779667585648,43.29,77053.82,0.0,0.96567,4e-05,3.53601]
[1779667586655,43.29,77051.93,0.0,0.9656,4e-05,3.54206]
[1779667591690,43.29,77053.64,0.0,0.9657,4e-05,3.53312]
[1779667596729,43.29,77053.17,0.0,0.96567,4e-05,3.53507]
[1779667598743,43.29,77061.82,0.0,0.966,4e-05,3.50806]
[1779667600757,43.29,77063.7,0.0,0.96606,4e-05,3.5024]
[1779667605792,43.29,77068.39,0.0,0.96623,4e-05,3.48844]
[1779667606850,43.29,77068.39,0.0,0.96623,4e-05,3.48844]
[1779667606951,43.3,77082.73,0.0,0.96676,4e-05,3.44417]
[1779667609479,43.3,77081.94,0.0,0.96672,4e-05,3.4471]
[1779667610827,43.3,77077.69,0.0,0.96656,4e-05,3.46051]
[1779667611834,43.3,77073.21,0.0,0.9664,4e-05,3.47468]
[1779667616872,43.3,77073.89,0.0,0.96641,4e-05,3.47356]
[1779667619892,43.31,77068.69,0.0,0.96621,4e-05,3.49038]
[1779667620900,43.31,77063.49,0.0,0.96601,4e-05,3.50685]
[1779667621907,43.31,77059.23,0.0,0.96585,4e-05,3.52039]
[1779667622914,43.31,77059.11,0.0,0.96584,4e-05,3.52106]
[1779667623921,43.31,77054.14,0.0,0.96565,4e-05,3.53683]
[1779667626942,43.31,77052.37,0.0,0.96558,4e-05,3.54271]
[1779667627957,43.31,77050.28,0.0,0.9655,4e-05,3.5494]
[1779667628957,43.31,77042.74,0.0,0.96521,4e-05,3.57336]
[1779667630124,43.31,77042.74,0.0,0.96521,4e-05,3.57336]
[1779667631978,43.31,77046.74,0.0,0.96537,4e-05,3.5608]
[1779667632987,43.31,77052.83,0.0,0.9656,4e-05,3.54161]
[1779667633994,43.31,77058.41,0.0,0.96581,4e-05,3.52413]
[1779667635001,43.31,77061.44,0.0,0.96592,4e-05,3.51461]
[1779667636012,43.31,77068.22,0.0,0.96617,4e-05,3.49364]
[1779667641193,43.32,77068.56,0.0,0.96618,4e-05,3.49327]
[1779667642051,43.32,77066.16,0.0,0.96608,4e-05,3.50112]
[1779667645170,43.32,77065.33,0.0,0.96605,4e-05,3.50404]
[1779667647086,43.32,77068.03,0.0,0.96614,4e-05,3.49606]
[1779667651113,43.32,77070.49,0.0,0.96626,4e-05,3.48514]
[1779667653128,43.32,77072.96,0.0,0.96635,4e-05,3.47779]
[1779667654135,43.32,77080.51,0.0,0.96663,4e-05,3.45452]
[1779667656149,43.33,77081.92,0.0,0.96667,4e-05,3.45061]
[1779667658163,43.33,77083.73,0.0,0.96673,4e-05,3.44548]
[1779667659170,43.33,77085.66,0.0,0.9668,4e-05,3.43976]
[1779667661184,43.33,77088.6,0.0,0.9669,4e-05,3.43119]
[1779667663198,43.33,77100.62,0.0,0.96734,4e-05,3.39479]
[1779667664205,43.33,77103.89,0.0,0.96745,4e-05,3.38512]
[1779667666219,43.34,77105.85,0.0,0.96751,4e-05,3.37984]
[1779667668232,43.34,77108.26,0.0,0.96759,4e-05,3.37321]
[1779667670282,43.34,77107.16,0.0,0.96755,4e-05,3.37693]
[1779667670334,43.34,77107.16,0.0,0.96755,4e-05,3.37693]
[1779667676290,43.35,77107.07,0.0,0.96751,4e-05,3.37974]
[1779667681327,43.36,77107.35,0.0,0.9675,4e-05,3.38067]
[1779667686362,43.36,77107.63,0.0,0.96749,4e-05,3.3816]
[1779667691397,43.37,77107.11,0.0,0.96745,4e-05,3.38495]
[1779667692404,43.37,77103.49,0.0,0.96732,4e-05,3.39636]
[1779667695424,43.38,77106.84,0.0,0.96743,4e-05,3.38712]
[1779667696447,43.38,77111.26,0.0,0.96758,4e-05,3.37399]
[1779667697443,43.38,77118.25,0.0,0.96783,4e-05,3.35313]
[1779667699456,43.38,77116.48,0.0,0.96776,4e-05,3.3593]
[1779667703485,43.39,77103.82,0.0,0.96728,4e-05,3.39944]
[1779667704492,43.39,77102.4,0.0,0.96723,4e-05,3.40411]
[1779667705499,43.39,77100.52,0.0,0.96716,4e-05,3.41019]
[1779667707513,43.39,77097.85,0.0,0.96705,4e-05,3.419]
[1779667708520,43.39,77095.41,0.0,0.96696,4e-05,3.42679]
[1779667713555,43.4,77096.57,0.0,0.96702,4e-05,3.42076]
[1779667718590,43.4,77096.55,0.0,0.967,4e-05,3.42225]
[1779667726645,43.41,77094.73,0.0,0.96691,4e-05,3.43006]
[1779667731681,43.42,77095.64,0.0,0.96693,4e-05,3.42856]
[1779667732688,43.42,77090.03,0.0,0.96672,4e-05,3.44612]
[1779667733696,43.42,77084.15,0.0,0.9665,4e-05,3.46454]
[1779667736717,43.42,77085.56,0.0,0.96654,4e-05,3.46079]
[1779667741752,43.43,77085.14,0.0,0.96652,4e-05,3.46313]
[1779667746787,43.43,77083.71,0.0,0.96645,4e-05,3.46858]
[1779667747794,43.43,77082.18,0.0,0.96639,4e-05,3.47353]
[1779667752829,43.43,77081.03,0.0,0.96634,4e-05,3.47805]
[1779667753836,43.43,77087.62,0.0,0.96658,4e-05,3.45781]
[1779667754843,43.44,77090.49,0.0,0.96668,4e-05,3.44916]
[1779667756858,43.44,77093.11,0.0,0.96677,4e-05,3.44154]
[1779667757864,43.44,77095.75,0.0,0.96687,4e-05,3.43366]
[1779667762899,43.44,77094.7,0.0,0.96681,4e-05,3.43817]
[1779667763906,43.44,77098.67,0.0,0.96696,4e-05,3.4262]
[1779667768941,43.45,77105.09,0.0,0.96718,4e-05,3.40781]
[1779667769948,43.45,77107.1,0.0,0.96725,4e-05,3.40192]
[1779667771962,43.45,77107.19,0.0,0.96728,4e-05,3.39838]
[1779667775990,43.46,77109.49,0.0,0.96734,4e-05,3.3926]
[1779667777197,43.46,77112.26,0.0,0.96744,4e-05,3.38479]
[1779667778618,43.46,77103.88,0.0,0.96713,4e-05,3.41072]
[1779667780018,43.46,77103.1,0.0,0.9671,4e-05,3.4134]
[1779667783913,43.47,77104.08,0.0,0.96712,4e-05,3.41127]
[1779667784170,43.47,77104.08,0.0,0.96712,4e-05,3.41127]
[1779667784267,43.47,77112.68,0.0,0.96743,4e-05,3.38559]
[1779667785053,43.47,77106.74,0.0,0.96721,4e-05,3.40372]
[1779667786060,43.47,77106.55,0.0,0.9672,4e-05,3.40463]
[1779667787750,43.47,77106.55,0.0,0.9672,4e-05,3.40463]
[1779667787786,43.47,77103.46,0.0,0.96708,4e-05,3.4147]
[1779667788074,43.47,77092.83,0.0,0.96669,4e-05,3.44739]
[1779667790088,43.47,77093.46,0.0,0.96671,4e-05,3.44596]
[1779667791024,43.47,77093.46,0.0,0.96671,4e-05,3.44596]
[1779667791071,43.47,77093.46,0.0,0.96671,4e-05,3.44596]
[1779667791222,43.47,77093.46,0.0,0.96671,4e-05,3.44596]
[1779667791567,43.47,77093.46,0.0,0.96671,4e-05,3.44596]
[1779667791658,43.47,77093.43,0.0,0.96671,4e-05,3.44653]
[1779667792172,43.47,77093.43,0.0,0.96671,4e-05,3.44653]
[1779667792689,43.47,77093.43,0.0,0.96671,4e-05,3.44653]
[1779667792790,43.48,77099.25,0.0,0.96692,4e-05,3.42884]
[1779667793109,43.48,77087.1,0.0,0.96647,4e-05,3.46633]
[1779667794737,43.48,77087.1,0.0,0.96647,4e-05,3.46633]
[1779667794908,43.48,77086.38,0.0,0.96644,4e-05,3.46901]
[1779667795410,43.48,77086.38,0.0,0.96644,4e-05,3.46901]
[1779667795499,43.48,77086.5,0.0,0.96644,4e-05,3.46883]
[1779667798719,43.48,77086.5,0.0,0.96644,4e-05,3.46883]
[1779667799150,43.48,77093.71,0.0,0.9667,4e-05,3.44731]
[1779667800823,43.48,77095.5,0.0,0.96676,4e-05,3.44179]
[1779667801742,43.48,77100.37,0.0,0.96693,4e-05,3.42727]
[1779667802577,43.48,77100.37,0.0,0.96693,4e-05,3.42727]
[1779667802650,43.48,77095.87,0.0,0.96677,4e-05,3.44138]
[1779667804554,43.48,77095.14,0.0,0.96674,4e-05,3.44363]
[1779667804621,43.48,77095.14,0.0,0.96674,4e-05,3.44363]
[1779667804726,43.48,77095.14,0.0,0.96674,4e-05,3.44363]
[1779667804809,43.49,77099.28,0.0,0.96689,4e-05,3.43135]
[1779667807213,43.49,77107.02,0.0,0.96716,4e-05,3.40812]
[1779667808446,43.49,77107.02,0.0,0.96716,4e-05,3.40812]
[1779667808469,43.49,77108.52,0.0,0.96721,4e-05,3.40408]
[1779667809228,43.49,77111.9,0.0,0.96733,4e-05,3.39376]
[1779667810235,43.49,77102.68,0.0,0.96699,4e-05,3.42258]
[1779667811719,43.49,77102.68,0.0,0.96699,4e-05,3.42258]
[1779667811767,43.49,77102.68,0.0,0.96699,4e-05,3.42258]
[1779667811821,43.49,77100.62,0.0,0.96691,4e-05,3.42917]
[1779667812393,43.49,77100.62,0.0,0.96691,4e-05,3.42917]
[1779667817660,43.5,77100.61,0.0,0.9669,4e-05,3.43049]
[1779667818291,43.5,77103.75,0.0,0.96701,4e-05,3.42137]
[1779667823074,43.5,77103.25,0.0,0.96697,4e-05,3.42403]
[1779667823128,43.5,77103.25,0.0,0.96697,4e-05,3.42403]
[1779667823222,43.5,77103.25,0.0,0.96697,4e-05,3.42403]
[1779667823333,43.51,77103.37,0.0,0.96698,4e-05,3.42394]
[1779667825619,43.51,77103.3,0.0,0.96697,4e-05,3.42442]
[1779667827463,43.51,77102.36,0.0,0.96693,4e-05,3.42785]
[1779667827514,43.51,77102.36,0.0,0.96693,4e-05,3.42785]
[1779667827615,43.51,77098.02,0.0,0.96677,4e-05,3.44146]
[1779667829524,43.51,77097.77,0.0,0.96676,4e-05,3.44247]
[1779667831390,43.51,77102.89,0.0,0.96697,4e-05,3.42358]
[1779667831986,43.51,77102.89,0.0,0.96697,4e-05,3.42358]
[1779667832397,43.51,77109.93,0.0,0.96722,4e-05,3.4023]
[1779667833479,43.51,77109.93,0.0,0.96722,4e-05,3.4023]
[1779667833610,43.51,77109.93,0.0,0.96722,4e-05,3.4023]
[1779667833807,43.52,77108.73,0.0,0.96717,4e-05,3.40628]
[1779667834413,43.52,77105.09,0.0,0.96704,4e-05,3.41742]
[1779667835755,43.52,77105.09,0.0,0.96704,4e-05,3.41742]
[1779667838692,43.52,77105.39,0.0,0.96704,4e-05,3.41764]
[1779667838722,43.52,77105.39,0.0,0.96704,4e-05,3.41764]
[1779667838742,43.52,77105.39,0.0,0.96704,4e-05,3.41764]
[1779667838793,43.52,77105.26,0.0,0.96703,4e-05,3.41832]
[1779667839692,43.52,77105.26,0.0,0.96703,4e-05,3.41832]
[1779667839724,43.52,77105.26,0.0,0.96703,4e-05,3.41832]
[1779667839794,43.52,77104.46,0.0,0.967,4e-05,3.42105]
[1779667841463,43.52,77101.15,0.0,0.96687,4e-05,3.43175]
[1779667845491,43.53,77098.4,0.0,0.96676,4e-05,3.44126]
[1779667847035,43.53,77097.81,0.0,0.96673,4e-05,3.44331]
[1779667847087,43.53,77097.81,0.0,0.96673,4e-05,3.44331]
[1779667847223,43.53,77097.81,0.0,0.96673,4e-05,3.44331]
[1779667847509,43.53,77099.39,0.0,0.96679,4e-05,3.43869]
[1779667848514,43.53,77110.31,0.0,0.96718,4e-05,3.40546]
[1779667849521,43.53,77110.37,0.0,0.96718,4e-05,3.40558]
[1779667850898,43.53,77110.29,0.0,0.96718,4e-05,3.40613]
[1779667851084,43.53,77110.29,0.0,0.96718,4e-05,3.40613]
[1779667851136,43.53,77110.29,0.0,0.96718,4e-05,3.40613]
[1779667851335,43.53,77110.29,0.0,0.96718,4e-05,3.40613]
[1779667851384,43.53,77110.29,0.0,0.96718,4e-05,3.40613]
[1779667851535,43.53,77117.52,0.0,0.96743,4e-05,3.38439]
[1779667853752,43.54,77117.89,0.0,0.96744,4e-05,3.3836]
[1779667853851,43.54,77118.43,0.0,0.96746,4e-05,3.38229]
[1779667854729,43.54,77118.43,0.0,0.96746,4e-05,3.38229]
[1779667856569,43.54,77121.94,0.0,0.96757,4e-05,3.37264]
[1779667859596,43.54,77118.09,0.0,0.96742,4e-05,3.38537]
[1779667861610,43.55,77113.13,0.0,0.96724,4e-05,3.40111]
[1779667862743,43.55,77113.13,0.0,0.96724,4e-05,3.40111]
[1779667862792,43.55,77113.13,0.0,0.96724,4e-05,3.40111]
[1779667862827,43.55,77112.96,0.0,0.96723,4e-05,3.40192]
[1779667862975,43.55,77112.96,0.0,0.96723,4e-05,3.40192]
[1779667867652,43.55,77104.77,0.0,0.96691,4e-05,3.4284]
[1779667870673,43.56,77087.78,0.0,0.96628,4e-05,3.48154]
[1779667871680,43.56,77079.29,0.0,0.96596,4e-05,3.50809]
[1779667872687,43.56,77078.65,0.0,0.96594,4e-05,3.5102]
[1779667875708,43.56,77075.95,0.0,0.96583,4e-05,3.51895]
[1779667876715,43.56,77080.62,0.0,0.96601,4e-05,3.50447]
[1779667878729,43.56,77083.4,0.0,0.96611,4e-05,3.49608]
[1779667880686,43.56,77083.06,0.0,0.96609,4e-05,3.49727]
[1779667880727,43.56,77083.06,0.0,0.96609,4e-05,3.49727]
[1779667880875,43.56,77083.06,0.0,0.96609,4e-05,3.49727]
[1779667880749,43.56,77081.65,0.0,0.96604,4e-05,3.5018]
[1779667881049,43.56,77081.65,0.0,0.96604,4e-05,3.5018]
[1779667881220,43.56,77081.65,0.0,0.96604,4e-05,3.5018]
[1779667881756,43.56,77087.43,0.0,0.96625,4e-05,3.48396]
[1779667884777,43.56,77084.72,0.0,0.96615,4e-05,3.49286]
[1779667885696,43.56,77084.72,0.0,0.96615,4e-05,3.49286]
[1779667885722,43.56,77084.72,0.0,0.96615,4e-05,3.49286]
[1779667885746,43.56,77084.72,0.0,0.96615,4e-05,3.49286]
[1779667885784,43.56,77081.64,0.0,0.96603,4e-05,3.50258]
[1779667887953,43.56,77081.12,0.0,0.96601,4e-05,3.50446]
[1779667887971,43.56,77081.12,0.0,0.96601,4e-05,3.50446]
[1779667888805,43.57,77080.29,0.0,0.96597,4e-05,3.50717]
[1779667892788,43.57,77079.94,0.0,0.96599,4e-05,3.50469]
[1779667892833,43.57,77081.57,0.0,0.96605,4e-05,3.49974]
[1779667892972,43.57,77081.57,0.0,0.96605,4e-05,3.49974]
[1779667893105,43.57,77081.57,0.0,0.96605,4e-05,3.49974]
[1779667893223,43.57,77081.57,0.0,0.96605,4e-05,3.49974]
[1779667893840,43.57,77083.23,0.0,0.96611,4e-05,3.49471]
[1779667898875,43.57,77084.62,0.0,0.96616,4e-05,3.49112]
[1779667899196,43.57,77084.62,0.0,0.96616,4e-05,3.49112]
[1779667899226,43.57,77084.62,0.0,0.96616,4e-05,3.49112]
[1779667899246,43.57,77084.62,0.0,0.96616,4e-05,3.49112]
[1779667899882,43.57,77085.18,0.0,0.96617,4e-05,3.48953]
[1779667901631,43.57,77085.05,0.0,0.96617,4e-05,3.49009]
[1779667901720,43.57,77085.05,0.0,0.96617,4e-05,3.49009]
[1779667901896,43.57,77085.45,0.0,0.96618,4e-05,3.48899]
[1779667904918,43.57,77081.83,0.0,0.96604,4e-05,3.50069]
[1779667906606,43.57,77081.23,0.0,0.96602,4e-05,3.50269]
[1779667906656,43.57,77081.23,0.0,0.96602,4e-05,3.50269]
[1779667906725,43.57,77081.23,0.0,0.96602,4e-05,3.50269]
[1779667906820,43.57,77081.23,0.0,0.96602,4e-05,3.50282]
[1779667910960,43.58,77078.79,0.0,0.96592,4e-05,3.51089]
[1779667913933,43.58,77077.56,0.0,0.96587,4e-05,3.51484]
[1779667913973,43.58,77076.34,0.0,0.96582,4e-05,3.51876]
[1779667913985,43.58,77076.34,0.0,0.96582,4e-05,3.51876]
[1779667914034,43.58,77076.43,0.0,0.96583,4e-05,3.51858]
[1779667917740,43.58,77074.68,0.0,0.96576,4e-05,3.52426]
[1779667917824,43.58,77074.58,0.0,0.96575,4e-05,3.52476]
[1779667917974,43.58,77074.58,0.0,0.96575,4e-05,3.52476]
[1779667923045,43.58,77073.66,0.0,0.96571,4e-05,3.52811]
[1779667928080,43.58,77078.3,0.0,0.96588,4e-05,3.5141]
[1779667930994,43.58,77079.68,0.0,0.96593,4e-05,3.51004]
[1779667931043,43.58,77079.68,0.0,0.96593,4e-05,3.51004]
[1779667931223,43.58,77079.68,0.0,0.96593,4e-05,3.51004]
[1779667931325,43.58,77079.25,0.0,0.96591,4e-05,3.51164]
[1779667934122,43.59,77072.94,0.0,0.96567,4e-05,3.5316]
[1779667935825,43.59,77072.94,0.0,0.96567,4e-05,3.5316]
[1779667935876,43.59,77072.94,0.0,0.96567,4e-05,3.5316]
[1779667935926,43.59,77073.23,0.0,0.96568,4e-05,3.5309]
[1779667935976,43.59,77073.23,0.0,0.96568,4e-05,3.5309]
[1779667940167,43.59,77066.96,0.0,0.96544,4e-05,3.55092]
[1779667942107,43.59,77066.75,0.0,0.96543,4e-05,3.55166]
[1779667942157,43.59,77066.75,0.0,0.96543,4e-05,3.55166]
[1779667942222,43.59,77066.75,0.0,0.96543,4e-05,3.55166]
[1779667942318,43.59,77067.28,0.0,0.96545,4e-05,3.5501]
[1779667948228,43.59,77068.32,0.0,0.96549,4e-05,3.54706]
[1779667949922,43.59,77068.32,0.0,0.96549,4e-05,3.54706]
[1779667949952,43.59,77068.32,0.0,0.96549,4e-05,3.54706]
[1779667949966,43.59,77068.32,0.0,0.96548,4e-05,3.54715]
[1779667952256,43.59,77068.86,0.0,0.96554,4e-05,3.54159]
[1779667957724,43.59,77068.43,0.0,0.96552,4e-05,3.54315]
[1779667957770,43.59,77068.43,0.0,0.96552,4e-05,3.54315]
[1779667957974,43.59,77068.43,0.0,0.96552,4e-05,3.54315]
[1779667957825,43.59,77068.55,0.0,0.96552,4e-05,3.54287]
[1779667958301,43.59,77069.6,0.0,0.96556,4e-05,3.53963]
[1779667960315,43.59,77073.67,0.0,0.96571,4e-05,3.527]
[1779667963615,43.59,77072.34,0.0,0.96566,4e-05,3.53131]
[1779667963664,43.59,77072.34,0.0,0.96566,4e-05,3.53131]
[1779667963722,43.59,77072.34,0.0,0.96566,4e-05,3.53131]
[1779667963823,43.59,77072.81,0.0,0.96568,4e-05,3.5299]
[1779667970696,43.59,77072.93,0.0,0.96568,4e-05,3.52977]
[1779667970724,43.59,77072.93,0.0,0.96568,4e-05,3.52977]
[1779667970899,43.59,77075.17,0.0,0.96576,4e-05,3.52292]
[1779667971481,43.59,77075.17,0.0,0.96576,4e-05,3.52292]
[1779667971721,43.59,77075.17,0.0,0.96576,4e-05,3.52292]
[1779667971823,43.59,77080.94,0.0,0.96598,4e-05,3.50498]
[1779667974414,43.6,77077.91,0.0,0.96586,4e-05,3.51471]
[1779667975530,43.6,77077.91,0.0,0.96586,4e-05,3.51471]
[1779667975637,43.6,77077.91,0.0,0.96586,4e-05,3.51471]
[1779667975723,43.6,77077.91,0.0,0.96586,4e-05,3.51471]
[1779667975738,43.6,77082.73,0.0,0.96604,4e-05,3.49977]
[1779667976428,43.6,77089.12,0.0,0.96628,4e-05,3.48004]
[1779667978448,43.6,77081.92,0.0,0.96601,4e-05,3.50268]
[1779667979635,43.6,77081.92,0.0,0.96601,4e-05,3.50268]
[1779667979720,43.6,77081.92,0.0,0.96601,4e-05,3.50268]
[1779667979817,43.6,77081.73,0.0,0.966,4e-05,3.50337]
[1779667982476,43.6,77083.6,0.0,0.96606,4e-05,3.49786]
[1779667986504,43.6,77081.12,0.0,0.96597,4e-05,3.50603]
[1779667989525,43.6,77077.94,0.0,0.96584,4e-05,3.51626]
[1779667990532,43.6,77074.81,0.0,0.96573,4e-05,3.52613]
[1779667991123,43.6,77074.81,0.0,0.96573,4e-05,3.52613]
[1779667991655,43.6,77074.81,0.0,0.96573,4e-05,3.52613]
[1779667991698,43.6,77075.01,0.0,0.96573,4e-05,3.52558]
[1779667997584,43.6,77074.16,0.0,0.9657,4e-05,3.52866]
[1779667999228,43.6,77074.16,0.0,0.9657,4e-05,3.52866]
[1779667999599,43.6,77074.16,0.0,0.9657,4e-05,3.52866]
[1779667999612,43.6,77099.29,0.0,0.96663,4e-05,3.4508]
[1779668000619,43.61,77099.47,0.0,0.96663,4e-05,3.45045]
[1779668003199,43.61,77099.85,0.0,0.96664,4e-05,3.44948]
[1779668003640,43.61,77096.62,0.0,0.96652,4e-05,3.45983]
[1779668005994,43.61,77097.51,0.0,0.96655,4e-05,3.45727]
[1779668006043,43.61,77096.71,0.0,0.96652,4e-05,3.45992]
[1779668006221,43.61,77096.71,0.0,0.96652,4e-05,3.45992]
[1779668009234,43.61,77096.48,0.0,0.96651,4e-05,3.461]
[1779668009682,43.61,77097.06,0.0,0.96652,4e-05,3.45958]
[1779668011223,43.61,77097.92,0.0,0.96655,4e-05,3.45711]
[1779668011889,43.61,77097.68,0.0,0.96658,4e-05,3.45414]
[1779668013710,43.61,77100.21,0.0,0.96666,4e-05,3.44674]
[1779668017133,43.62,77100.26,0.0,0.96666,4e-05,3.44701]
[1779668017185,43.62,77100.26,0.0,0.96666,4e-05,3.44701]
[1779668017224,43.62,77100.26,0.0,0.96666,4e-05,3.44701]
[1779668022773,43.62,77101.41,0.0,0.96669,4e-05,3.4449]
[1779668027809,43.63,77101.45,0.0,0.96668,4e-05,3.4458]
[1779668028816,43.63,77104.51,0.0,0.96679,4e-05,3.43661]
[1779668029823,43.63,77111.05,0.0,0.96702,4e-05,3.41679]
[1779668031837,43.63,77106.27,0.0,0.96684,4e-05,3.43194]
[1779668035865,43.63,77108.87,0.0,0.96693,4e-05,3.42488]
[1779668036470,43.63,77108.87,0.0,0.96693,4e-05,3.42488]
[1779668036519,43.63,77108.87,0.0,0.96693,4e-05,3.42488]
[1779668036723,43.63,77108.87,0.0,0.96693,4e-05,3.42488]
[1779668036872,43.63,77111.25,0.0,0.96701,4e-05,3.41784]
[1779668041907,43.64,77111.0,0.0,0.96698,4e-05,3.41987]
[1779668046942,43.64,77111.66,0.0,0.96699,4e-05,3.4191]
[1779668047949,43.64,77109.79,0.0,0.96692,4e-05,3.42507]
[1779668048956,43.65,77105.72,0.0,0.96677,4e-05,3.43779]
[1779668050674,43.65,77104.49,0.0,0.96672,4e-05,3.44178]
[1779668050726,43.65,77104.49,0.0,0.96672,4e-05,3.44178]
[1779668051347,43.65,77104.49,0.0,0.96672,4e-05,3.442]
[1779668051478,43.65,77104.49,0.0,0.96672,4e-05,3.442]
[1779668053991,43.65,77101.8,0.0,0.96662,4e-05,3.45091]
[1779668056013,43.65,77100.09,0.0,0.96655,4e-05,3.45657]
[1779668058028,43.65,77097.14,0.0,0.96644,4e-05,3.46605]
[1779668059035,43.65,77101.58,0.0,0.9666,4e-05,3.45254]
[1779668061579,43.65,77102.09,0.0,0.96661,4e-05,3.45137]
[1779668061631,43.65,77102.09,0.0,0.96661,4e-05,3.45137]
[1779668061721,43.65,77102.09,0.0,0.96661,4e-05,3.45137]
[1779668067091,43.66,77103.55,0.0,0.96665,4e-05,3.4481]
[1779668069814,43.66,77103.77,0.0,0.96666,4e-05,3.44763]
[1779668069866,43.66,77103.77,0.0,0.96666,4e-05,3.44763]
[1779668069972,43.66,77103.77,0.0,0.96666,4e-05,3.44763]
[1779668075148,43.67,77104.52,0.0,0.9667,4e-05,3.4429]
[1779668080183,43.67,77104.59,0.0,0.96669,4e-05,3.44375]
[1779668085217,43.67,77103.17,0.0,0.96663,4e-05,3.44915]
[1779668087244,43.67,77103.94,0.0,0.96665,4e-05,3.44698]
[1779668087370,43.67,77103.94,0.0,0.96665,4e-05,3.44698]
[1779668087471,43.67,77103.94,0.0,0.96665,4e-05,3.44698]
[1779668093275,43.68,77104.18,0.0,0.96664,4e-05,3.44765]
[1779668098310,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668099194,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668099223,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668099247,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668099468,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668099724,43.68,77104.85,0.0,0.96666,4e-05,3.44659]
[1779668100324,43.68,77109.69,0.0,0.96683,4e-05,3.43214]
[1779668103776,43.69,77108.94,0.0,0.9668,4e-05,3.43487]
[1779668103838,43.69,77108.94,0.0,0.9668,4e-05,3.43487]
[1779668104003,43.69,77108.94,0.0,0.9668,4e-05,3.43487]
[1779668104038,43.69,77105.13,0.0,0.96665,4e-05,3.447]
[1779668105362,43.69,77108.32,0.0,0.96677,4e-05,3.43741]
[1779668106369,43.69,77105.89,0.0,0.96668,4e-05,3.44507]
[1779668108481,43.69,77107.18,0.0,0.96672,4e-05,3.44132]
[1779668108563,43.69,77107.18,0.0,0.96672,4e-05,3.44132]
[1779668108724,43.69,77107.18,0.0,0.96672,4e-05,3.44132]
[1779668110397,43.69,77108.85,0.0,0.96677,4e-05,3.43682]
[1779668114425,43.7,77112.31,0.0,0.96689,4e-05,3.42707]
[1779668115681,43.7,77112.31,0.0,0.96689,4e-05,3.42707]
[1779668115722,43.7,77112.31,0.0,0.96689,4e-05,3.42707]
[1779668115733,43.7,77112.31,0.0,0.96689,4e-05,3.42707]
[1779668115782,43.7,77113.96,0.0,0.96695,4e-05,3.42247]
[1779668116665,43.7,77113.96,0.0,0.96695,4e-05,3.42247]
[1779668116722,43.7,77113.96,0.0,0.96695,4e-05,3.42247]
[1779668116824,43.7,77115.85,0.0,0.96701,4e-05,3.41694]
[1779668118453,43.7,77117.46,0.0,0.96707,4e-05,3.41227]
[1779668119460,43.7,77114.55,0.0,0.96696,4e-05,3.4214]
[1779668121693,43.7,77115.37,0.0,0.96699,4e-05,3.41915]
[1779668121726,43.7,77115.37,0.0,0.96699,4e-05,3.41915]
[1779668121735,43.7,77115.37,0.0,0.96699,4e-05,3.41915]
[1779668126130,43.71,77114.71,0.0,0.96695,4e-05,3.42234]
[1779668126221,43.71,77115.45,0.0,0.96697,4e-05,3.42031]
[1779668128786,43.71,77116.8,0.0,0.96702,4e-05,3.41665]
[1779668128836,43.71,77116.8,0.0,0.96702,4e-05,3.41665]
[1779668128975,43.71,77116.8,0.0,0.96702,4e-05,3.41665]
[1779668128996,43.71,77123.83,0.0,0.96727,4e-05,3.39549]
[1779668129530,43.71,77125.82,0.0,0.96733,4e-05,3.38972]
[1779668130537,43.71,77109.45,0.0,0.96674,4e-05,3.43993]
[1779668131544,43.71,77107.73,0.0,0.96671,4e-05,3.4415]
[1779668132511,43.71,77107.73,0.0,0.96671,4e-05,3.4415]
[1779668132558,43.71,77107.73,0.0,0.96671,4e-05,3.4415]
[1779668132722,43.71,77107.73,0.0,0.96671,4e-05,3.4415]
[1779668135572,43.72,77102.57,0.0,0.96651,4e-05,3.45813]
[1779668136579,43.72,77096.47,0.0,0.96628,4e-05,3.47711]
[1779668138593,43.72,77098.83,0.0,0.96637,4e-05,3.4701]
[1779668139745,43.72,77098.83,0.0,0.96637,4e-05,3.4701]
[1779668139972,43.72,77098.83,0.0,0.96637,4e-05,3.4701]
[1779668140019,43.72,77098.83,0.0,0.96637,4e-05,3.4701]
[1779668140409,43.72,77098.62,0.0,0.96636,4e-05,3.4709]
[1779668140473,43.72,77098.62,0.0,0.96636,4e-05,3.4709]
[1779668145643,43.72,77099.56,0.0,0.96638,4e-05,3.46892]
[1779668146496,43.72,77099.56,0.0,0.96638,4e-05,3.46892]
[1779668146548,43.72,77099.56,0.0,0.96638,4e-05,3.46892]
[1779668146722,43.72,77099.56,0.0,0.96638,4e-05,3.46892]
[1779668147657,43.72,77103.79,0.0,0.96653,4e-05,3.45621]
[1779668148664,43.72,77110.58,0.0,0.96678,4e-05,3.43555]
[1779668151686,43.73,77107.17,0.0,0.96665,4e-05,3.44664]
[1779668152437,43.73,77107.17,0.0,0.96665,4e-05,3.44664]
[1779668152472,43.73,77107.17,0.0,0.96665,4e-05,3.44664]
[1779668152484,43.73,77107.17,0.0,0.96665,4e-05,3.44664]
[1779668152693,43.73,77103.24,0.0,0.9665,4e-05,3.45891]
[1779668153876,43.73,77103.24,0.0,0.9665,4e-05,3.45891]
[1779668153970,43.73,77103.24,0.0,0.9665,4e-05,3.45891]
[1779668154706,43.73,77107.39,0.0,0.96665,4e-05,3.44649]
[1779668159742,43.73,77107.92,0.0,0.96666,4e-05,3.44583]
[1779668161803,43.73,77118.18,0.0,0.96703,4e-05,3.41483]
[1779668162773,43.73,77121.14,0.0,0.96713,4e-05,3.40605]
[1779668164505,43.73,77121.43,0.0,0.96714,4e-05,3.40542]
[1779668164551,43.73,77121.43,0.0,0.96714,4e-05,3.40542]
[1779668164722,43.73,77121.43,0.0,0.96714,4e-05,3.40542]
[1779668166803,43.74,77117.53,0.0,0.96699,4e-05,3.41807]
[1779668167810,43.74,77114.27,0.0,0.96687,4e-05,3.42825]
[1779668168607,43.74,77114.27,0.0,0.96687,4e-05,3.42825]
[1779668168659,43.74,77114.27,0.0,0.96687,4e-05,3.42825]
[1779668168723,43.74,77114.27,0.0,0.96687,4e-05,3.42825]
[1779668168817,43.74,77116.1,0.0,0.96693,4e-05,3.42287]
[1779668170831,43.74,77120.41,0.0,0.96708,4e-05,3.41017]
[1779668171838,43.74,77122.65,0.0,0.96716,4e-05,3.4036]
[1779668176873,43.75,77122.91,0.0,0.96716,4e-05,3.40406]
[1779668178887,43.75,77128.93,0.0,0.96737,4e-05,3.38628]
[1779668181594,43.75,77128.55,0.0,0.96735,4e-05,3.38797]
[1779668181640,43.75,77128.55,0.0,0.96735,4e-05,3.38797]
[1779668181720,43.75,77128.55,0.0,0.96735,4e-05,3.38797]
[1779668182915,43.75,77132.65,0.0,0.96749,4e-05,3.37611]
[1779668187950,43.76,77132.2,0.0,0.96745,4e-05,3.37892]
[1779668188957,43.76,77138.07,0.0,0.96766,4e-05,3.36148]
[1779668192985,43.76,77139.89,0.0,0.96775,4e-05,3.35341]
[1779668193703,43.76,77139.89,0.0,0.96775,4e-05,3.35341]
[1779668193720,43.76,77139.89,0.0,0.96775,4e-05,3.35341]
[1779668196105,43.77,77140.73,0.0,0.96777,4e-05,3.35154]
[1779668196181,43.77,77139.0,0.0,0.9677,4e-05,3.35707]
[1779668196543,43.77,77139.0,0.0,0.9677,4e-05,3.35707]
[1779668197032,43.77,77119.38,0.0,0.96699,4e-05,3.41682]
[1779668198028,43.77,77107.65,0.0,0.96656,4e-05,3.45292]
[1779668199035,43.77,77109.56,0.0,0.96663,4e-05,3.44722]
[1779668200940,43.77,77109.48,0.0,0.96663,4e-05,3.44763]
[1779668200972,43.77,77109.48,0.0,0.96663,4e-05,3.44763]
[1779668201140,43.77,77109.48,0.0,0.96663,4e-05,3.44763]
[1779668201187,43.77,77112.47,0.0,0.96673,4e-05,3.43863]
[1779668201485,43.77,77112.47,0.0,0.96673,4e-05,3.43863]
[1779668201722,43.77,77112.47,0.0,0.96673,4e-05,3.43863]
[1779668207093,43.78,77113.1,0.0,0.96674,4e-05,3.43781]
[1779668208101,43.78,77110.36,0.0,0.96664,4e-05,3.44639]
[1779668211752,43.78,77108.96,0.0,0.96658,4e-05,3.45119]
[1779668211802,43.78,77108.96,0.0,0.96658,4e-05,3.45119]
[1779668211971,43.78,77108.96,0.0,0.96658,4e-05,3.45119]
[1779668217164,43.78,77104.98,0.0,0.96643,4e-05,3.46442]
[1779668217710,43.78,77104.98,0.0,0.96643,4e-05,3.46442]
[1779668217721,43.78,77104.98,0.0,0.96643,4e-05,3.46442]
[1779668218916,43.78,77105.64,0.0,0.96645,4e-05,3.46254]
[1779668219180,43.78,77108.18,0.0,0.96654,4e-05,3.45488]
[1779668221223,43.78,77109.5,0.0,0.96659,4e-05,3.45099]
[1779668223208,43.79,77103.85,0.0,0.96637,4e-05,3.46886]
[1779668223764,43.79,77103.85,0.0,0.96637,4e-05,3.46886]
[1779668223817,43.79,77103.85,0.0,0.96637,4e-05,3.46886]
[1779668223972,43.79,77103.85,0.0,0.96637,4e-05,3.46886]
[1779668224214,43.79,77093.01,0.0,0.96597,4e-05,3.5025]
[1779668224392,43.79,77093.01,0.0,0.96597,4e-05,3.5025]
[1779668225222,43.79,77093.52,0.0,0.96599,4e-05,3.501]
[1779668227229,43.79,77093.81,0.0,0.966,4e-05,3.50019]
[1779668228243,43.79,77091.17,0.0,0.9659,4e-05,3.50854]
[1779668230257,43.79,77092.64,0.0,0.96595,4e-05,3.50413]
[1779668232271,43.79,77096.73,0.0,0.9661,4e-05,3.49162]
[1779668233654,43.79,77092.19,0.0,0.96593,4e-05,3.50586]
[1779668234861,43.79,77092.19,0.0,0.96593,4e-05,3.50586]
[1779668234913,43.79,77092.19,0.0,0.96593,4e-05,3.50586]
[1779668234971,43.79,77092.19,0.0,0.96593,4e-05,3.50586]
[1779668237306,43.79,77083.07,0.0,0.96559,4e-05,3.53446]
[1779668240016,43.79,77082.37,0.0,0.96556,4e-05,3.53667]
[1779668240072,43.79,77082.37,0.0,0.96556,4e-05,3.53667]
[1779668240117,43.79,77079.86,0.0,0.96547,4e-05,3.54455]
[1779668244355,43.79,77081.61,0.0,0.96553,4e-05,3.53914]
[1779668249856,43.79,77080.3,0.0,0.96548,4e-05,3.5433]
[1779668251231,43.79,77080.47,0.0,0.96549,4e-05,3.54277]
[1779668250973,43.79,77083.61,0.0,0.96561,4e-05,3.53298]
[1779668251404,43.79,77082.71,0.0,0.96561,4e-05,3.53183]
[1779668252411,43.79,77081.26,0.0,0.96555,4e-05,3.53636]
[1779668257446,43.79,77081.91,0.0,0.96558,4e-05,3.53437]
[1779668260467,43.79,77077.8,0.0,0.96542,4e-05,3.54723]
[1779668262481,43.79,77076.16,0.0,0.96536,4e-05,3.55236]
[1779668263487,43.79,77071.6,0.0,0.96519,4e-05,3.56664]
[1779668268523,43.79,77069.89,0.0,0.96513,4e-05,3.57179]
[1779668272551,43.79,77063.65,0.0,0.96489,4e-05,3.59121]
[1779668273558,43.79,77067.13,0.0,0.96502,4e-05,3.58018]
[1779668278593,43.79,77070.34,0.0,0.96515,4e-05,3.56972]
[1779668279600,43.79,77073.29,0.0,0.96526,4e-05,3.5604]
[1779668280611,43.79,77075.9,0.0,0.96536,4e-05,3.55216]
[1779668281618,43.79,77080.04,0.0,0.96552,4e-05,3.53917]
[1779668282624,43.79,77086.25,0.0,0.96575,4e-05,3.51979]
[1779668283632,43.79,77091.77,0.0,0.96596,4e-05,3.50264]
[1779668284642,43.79,77093.79,0.0,0.96603,4e-05,3.49642]
[1779668285647,43.79,77106.97,0.0,0.96652,4e-05,3.45582]
[1779668287091,43.79,77106.97,0.0,0.96652,4e-05,3.45582]
[1779668287225,43.79,77106.97,0.0,0.96652,4e-05,3.45582]
[1779668287326,43.79,77107.99,0.0,0.96655,4e-05,3.45291]
[1779668289675,43.79,77109.35,0.0,0.9666,4e-05,3.4492]
[1779668291253,43.79,77110.95,0.0,0.96665,4e-05,3.44446]
[1779668293221,43.79,77111.72,0.0,0.96668,4e-05,3.44227]
[1779668293322,43.79,77101.75,0.0,0.96631,4e-05,3.47308]
[1779668293703,43.79,77096.64,0.0,0.96612,4e-05,3.48898]
[1779668298742,43.8,77097.41,0.0,0.96614,4e-05,3.4871]
[1779668299750,43.8,77100.69,0.0,0.96626,4e-05,3.47708]
[1779668300757,43.8,77108.51,0.0,0.96655,4e-05,3.45313]
[1779668301765,43.8,77104.25,0.0,0.96639,4e-05,3.46639]
[1779668302773,43.8,77085.94,0.0,0.96571,4e-05,3.52322]
[1779668303780,43.8,77087.04,0.0,0.96575,4e-05,3.51985]
[1779668308815,43.8,77087.44,0.0,0.96576,4e-05,3.51888]
[1779668309821,43.8,77091.42,0.0,0.96591,4e-05,3.50657]
[1779668311072,43.8,77091.42,0.0,0.96591,4e-05,3.50657]
[1779668311221,43.8,77091.42,0.0,0.96591,4e-05,3.50657]
[1779668316870,43.8,77091.17,0.0,0.96593,4e-05,3.50399]
[1779668323874,43.8,77091.56,0.0,0.96594,4e-05,3.50311]
[1779668323920,43.8,77093.43,0.0,0.96601,4e-05,3.49756]
[1779668325934,43.8,77095.16,0.0,0.96607,4e-05,3.49239]
[1779668326941,43.8,77099.15,0.0,0.96622,4e-05,3.48015]
[1779668327948,43.8,77101.88,0.0,0.96632,4e-05,3.47185]
[1779668329962,43.81,77098.18,0.0,0.96618,4e-05,3.48354]
[1779668330969,43.81,77096.43,0.0,0.96611,4e-05,3.48906]
[1779668332983,43.81,77094.39,0.0,0.96603,4e-05,3.49559]
[1779668334997,43.81,77095.84,0.0,0.96608,4e-05,3.49129]
[1779668339025,43.81,77093.95,0.0,0.96601,4e-05,3.49753]
[1779668341050,43.81,77091.18,0.0,0.9659,4e-05,3.50629]
[1779668342051,43.81,77081.55,0.0,0.96554,4e-05,3.53634]
[1779668343058,43.81,77081.26,0.0,0.96553,4e-05,3.53726]
[1779668348093,43.81,77081.28,0.0,0.96553,4e-05,3.53728]
[1779668354135,43.81,77080.98,0.0,0.96552,4e-05,3.53828]
[1779668357396,43.81,77081.37,0.0,0.96553,4e-05,3.53708]
[1779668357156,43.81,77083.24,0.0,0.9656,4e-05,3.53125]
[1779668359224,43.81,77083.46,0.0,0.96561,4e-05,3.53058]
[1779668359322,43.81,77084.46,0.0,0.96565,4e-05,3.52747]
[1779668360177,43.81,77086.23,0.0,0.96572,4e-05,3.52198]
[1779668365212,43.81,77087.73,0.0,0.96577,4e-05,3.51747]
[1779668370247,43.81,77087.51,0.0,0.96576,4e-05,3.51836]
[1779668375222,43.81,77086.44,0.0,0.96575,4e-05,3.51787]
[1779668375282,43.81,77086.43,0.0,0.96575,4e-05,3.518]
[1779668380317,43.81,77087.19,0.0,0.96578,4e-05,3.51588]
[1779668382331,43.81,77085.27,0.0,0.9657,4e-05,3.52195]
[1779668385352,43.82,77079.94,0.0,0.9655,4e-05,3.5387]
[1779668386359,43.82,77083.4,0.0,0.96563,4e-05,3.52793]
[1779668393408,43.82,77084.26,0.0,0.96566,4e-05,3.52554]
[1779668399450,43.82,77083.8,0.0,0.96564,4e-05,3.52725]
[1779668401464,43.82,77093.36,0.0,0.966,4e-05,3.49764]
[1779668402471,43.82,77105.18,0.0,0.96643,4e-05,3.46126]
[1779668403478,43.82,77105.54,0.0,0.96644,4e-05,3.46031]
[1779668407506,43.82,77102.96,0.0,0.96634,4e-05,3.46889]
[1779668408474,43.82,77102.96,0.0,0.96634,4e-05,3.46889]
[1779668409222,43.82,77102.96,0.0,0.96634,4e-05,3.46889]
[1779668412541,43.82,77088.69,0.0,0.9658,4e-05,3.51376]
[1779668413548,43.82,77085.2,0.0,0.96567,4e-05,3.52469]
[1779668416569,43.83,77082.82,0.0,0.96558,4e-05,3.53227]
[1779668417576,43.83,77077.99,0.0,0.9654,4e-05,3.5474]
[1779668418585,43.83,77076.13,0.0,0.96533,4e-05,3.55324]
[1779668423282,43.83,77075.81,0.0,0.96532,4e-05,3.55426]
[1779668424221,43.83,77075.52,0.0,0.9653,4e-05,3.55516]
[1779668424278,43.83,77077.09,0.0,0.96536,4e-05,3.55025]
[1779668425224,43.83,77077.09,0.0,0.96536,4e-05,3.55025]
[1779668425325,43.83,77082.26,0.0,0.96556,4e-05,3.53412]
[1779668426639,43.83,77073.23,0.0,0.96522,4e-05,3.5624]
[1779668428653,43.83,77062.91,0.0,0.96482,4e-05,3.59489]
[1779668429660,43.83,77061.35,0.0,0.96477,4e-05,3.59979]
[1779668430667,43.83,77059.68,0.0,0.9647,4e-05,3.60499]
[1779668431674,43.82,77051.95,0.0,0.96444,4e-05,3.62539]
[1779668433688,43.82,77052.3,0.0,0.96446,4e-05,3.62405]
[1779668434695,43.82,77053.92,0.0,0.96452,4e-05,3.61878]
[1779668438722,43.82,77051.24,0.0,0.96443,4e-05,3.62679]
[1779668443758,43.82,77051.17,0.0,0.96443,4e-05,3.62636]
[1779668448793,43.82,77051.47,0.0,0.96445,4e-05,3.62476]
[1779668449800,43.82,77053.75,0.0,0.96454,4e-05,3.61739]
[1779668450807,43.82,77056.08,0.0,0.96463,4e-05,3.60988]
[1779668452821,43.81,77052.69,0.0,0.9645,4e-05,3.62041]
[1779668457856,43.81,77053.14,0.0,0.96453,4e-05,3.61829]
[1779668460877,43.81,77051.56,0.0,0.96447,4e-05,3.62296]
[1779668465914,43.81,77051.06,0.0,0.96446,4e-05,3.62393]
[1779668467928,43.81,77054.62,0.0,0.9646,4e-05,3.6124]
[1779668470949,43.81,77060.08,0.0,0.96481,4e-05,3.59483]
[1779668471957,43.81,77063.58,0.0,0.96495,4e-05,3.58371]
[1779668473971,43.81,77067.45,0.0,0.9651,4e-05,3.57141]
[1779668474978,43.81,77070.42,0.0,0.96521,4e-05,3.56205]
[1779668480016,43.81,77070.18,0.0,0.9652,4e-05,3.56269]
[1779668485051,43.81,77070.2,0.0,0.9652,4e-05,3.56251]
[1779668487065,43.8,77068.71,0.0,0.96515,4e-05,3.56713]
[1779668494114,43.8,77072.02,0.0,0.96531,4e-05,3.5525]
[1779668499149,43.8,77070.73,0.0,0.96526,4e-05,3.55644]
[1779668500178,43.8,77068.69,0.0,0.96519,4e-05,3.56282]
[1779668501172,43.8,77051.84,0.0,0.96454,4e-05,3.61597]
[1779668502179,43.8,77047.3,0.0,0.96437,4e-05,3.63027]
[1779668506208,43.8,77044.98,0.0,0.96429,4e-05,3.63706]
[1779668507215,43.8,77043.41,0.0,0.96423,4e-05,3.64191]
[1779668512250,43.8,77042.04,0.0,0.96419,4e-05,3.64547]
[1779668516278,43.79,77045.28,0.0,0.96432,4e-05,3.6345]
[1779668519299,43.79,77043.8,0.0,0.96427,4e-05,3.63879]
[1779668526348,43.79,77045.66,0.0,0.96435,4e-05,3.63188]
[1779668529369,43.79,77052.54,0.0,0.96462,4e-05,3.60963]
[1779668530376,43.79,77054.61,0.0,0.9647,4e-05,3.60298]
[1779668535411,43.79,77054.45,0.0,0.9647,4e-05,3.60307]
[1779668539439,43.78,77047.75,0.0,0.96445,4e-05,3.62399]
[1779668544474,43.78,77048.04,0.0,0.96446,4e-05,3.62246]
[1779668547496,43.78,77049.55,0.0,0.96453,4e-05,3.6173]
[1779668548503,43.78,77053.75,0.0,0.96469,4e-05,3.60388]
[1779668552531,43.78,77055.52,0.0,0.9648,4e-05,3.59395]
[1779668555553,43.78,77059.16,0.0,0.96494,4e-05,3.58225]
[1779668556566,43.78,77064.92,0.0,0.96516,4e-05,3.56406]
[1779668557569,43.78,77070.87,0.0,0.96539,4e-05,3.54536]
[1779668562608,43.78,77071.23,0.0,0.9654,4e-05,3.54427]
[1779668568650,43.78,77071.19,0.0,0.9654,4e-05,3.54442]
[1779668573685,43.78,77071.0,0.0,0.96539,4e-05,3.545]
[1779668578720,43.78,77071.19,0.0,0.9654,4e-05,3.54435]
[1779668583755,43.78,77071.06,0.0,0.96539,4e-05,3.54469]
[1779668588790,43.78,77070.88,0.0,0.96539,4e-05,3.54516]
[1779668589797,43.78,77074.67,0.0,0.96553,4e-05,3.53328]
[1779668591811,43.78,77076.67,0.0,0.96561,4e-05,3.52704]
[1779668596852,43.78,77077.26,0.0,0.96563,4e-05,3.52528]
[1779668601887,43.78,77090.44,0.0,0.96612,4e-05,3.48449]
[1779668602910,43.78,77110.27,0.0,0.96685,4e-05,3.42356]
[1779668603914,43.78,77127.89,0.0,0.96748,4e-05,3.37012]
[1779668604921,43.78,77133.2,0.0,0.96767,4e-05,3.35431]
[1779668605820,43.78,77133.2,0.0,0.96767,4e-05,3.35431]
[1779668605928,43.78,77134.18,0.0,0.9677,4e-05,3.35166]
[1779668607942,43.78,77132.08,0.0,0.96762,4e-05,3.35863]
[1779668608949,43.78,77128.61,0.0,0.96749,4e-05,3.36942]
[1779668609824,43.78,77128.61,0.0,0.96749,4e-05,3.36942]
[1779668611178,43.79,77127.3,0.0,0.96744,4e-05,3.37369]
[1779668611255,43.79,77131.94,0.0,0.96763,4e-05,3.3564]
[1779668612130,43.79,77134.82,0.0,0.96773,4e-05,3.34804]
[1779668614233,43.79,77134.98,0.0,0.96774,4e-05,3.34756]
[1779668614336,43.79,77131.45,0.0,0.96761,4e-05,3.35885]
[1779668614992,43.79,77133.43,0.0,0.96768,4e-05,3.35289]
[1779668615983,43.79,77133.43,0.0,0.96768,4e-05,3.35289]
[1779668618013,43.8,77128.38,0.0,0.96748,4e-05,3.36939]
[1779668620027,43.8,77132.84,0.0,0.96763,4e-05,3.35653]
[1779668621034,43.8,77130.52,0.0,0.96755,4e-05,3.36384]
[1779668625062,43.81,77132.18,0.0,0.96759,4e-05,3.36006]
[1779668626069,43.81,77128.61,0.0,0.96746,4e-05,3.37115]
[1779668629090,43.81,77134.82,0.0,0.96767,4e-05,3.3533]
[1779668631104,43.81,77133.44,0.0,0.96761,4e-05,3.3581]
[1779668633117,43.81,77130.5,0.0,0.9675,4e-05,3.36759]
[1779668634125,43.82,77131.9,0.0,0.96755,4e-05,3.36367]
[1779668639160,43.82,77134.56,0.0,0.96763,4e-05,3.35718]
[1779668643188,43.83,77130.28,0.0,0.96746,4e-05,3.37133]
[1779668645654,43.83,77130.31,0.0,0.96746,4e-05,3.37153]
[1779668645202,43.83,77133.74,0.0,0.96758,4e-05,3.36147]
[1779668646268,43.83,77133.74,0.0,0.96758,4e-05,3.36147]
[1779668646275,43.83,77154.31,0.0,0.9683,4e-05,3.3002]
[1779668647222,43.83,77163.32,0.0,0.96861,3e-05,3.27388]
[1779668648229,43.83,77164.91,0.0,0.96866,3e-05,3.26963]
[1779668648849,43.83,77164.91,0.0,0.96866,3e-05,3.26963]
[1779668648901,43.83,77164.91,0.0,0.96866,3e-05,3.26963]
[1779668649715,43.84,77165.44,0.0,0.96867,3e-05,3.26853]
[1779668650243,43.84,77153.76,0.0,0.96826,4e-05,3.3036]
[1779668651250,43.84,77149.87,0.0,0.96812,4e-05,3.31559]
[1779668653264,43.84,77137.54,0.0,0.96767,4e-05,3.35329]
[1779668654271,43.84,77136.89,0.0,0.96765,4e-05,3.35557]
[1779668659306,43.85,77137.53,0.0,0.96765,4e-05,3.35523]
[1779668662486,43.85,77126.66,0.0,0.96725,4e-05,3.38898]
[1779668663334,43.85,77125.32,0.0,0.9672,4e-05,3.3933]
[1779668668160,43.86,77125.47,0.0,0.96719,4e-05,3.39386]
[1779668668211,43.86,77125.47,0.0,0.96719,4e-05,3.39386]
[1779668668221,43.86,77125.47,0.0,0.96719,4e-05,3.39386]
[1779668668261,43.86,77125.47,0.0,0.96719,4e-05,3.39411]
[1779668673404,43.86,77124.24,0.0,0.96717,4e-05,3.39521]
[1779668677434,43.87,77127.45,0.0,0.96727,4e-05,3.38647]
[1779668677995,43.87,77127.45,0.0,0.96727,4e-05,3.38647]
[1779668678047,43.87,77127.45,0.0,0.96727,4e-05,3.38647]
[1779668678221,43.87,77127.45,0.0,0.96727,4e-05,3.38647]
[1779668678441,43.87,77127.69,0.0,0.96728,4e-05,3.386]
[1779668682469,43.87,77131.46,0.0,0.9674,4e-05,3.37564]
[1779668683952,43.87,77129.32,0.0,0.96732,4e-05,3.38239]
[1779668683977,43.87,77129.32,0.0,0.96732,4e-05,3.38239]
[1779668684000,43.87,77129.32,0.0,0.96732,4e-05,3.38239]
[1779668684484,43.87,77130.56,0.0,0.96736,4e-05,3.3789]
[1779668684794,43.87,77130.56,0.0,0.96736,4e-05,3.3789]
[1779668684975,43.87,77130.56,0.0,0.96736,4e-05,3.3789]
[1779668685490,43.88,77130.7,0.0,0.96736,4e-05,3.37875]
[1779668687504,43.88,77118.92,0.0,0.96693,4e-05,3.415]
[1779668688510,43.88,77116.63,0.0,0.96684,4e-05,3.42218]
[1779668690131,43.88,77115.66,0.0,0.96681,4e-05,3.42534]
[1779668690180,43.88,77115.66,0.0,0.96681,4e-05,3.42534]
[1779668690224,43.88,77115.66,0.0,0.96681,4e-05,3.42534]
[1779668690525,43.88,77114.08,0.0,0.96675,4e-05,3.43035]
[1779668695560,43.88,77120.06,0.0,0.96695,4e-05,3.41306]
[1779668696570,43.88,77134.11,0.0,0.96746,4e-05,3.37071]
[1779668697575,43.89,77145.59,0.0,0.96786,4e-05,3.3365]
[1779668698582,43.89,77149.92,0.0,0.96801,4e-05,3.32389]
[1779668702610,43.89,77157.36,0.0,0.96826,4e-05,3.30318]
[1779668704624,43.9,77167.89,0.0,0.96862,3e-05,3.27276]
[1779668705631,43.9,77169.52,0.0,0.96867,3e-05,3.26839]
[1779668708652,43.9,77166.62,0.0,0.96855,3e-05,3.27827]
[1779668710728,43.9,77166.94,0.0,0.96856,3e-05,3.27775]
[1779668710735,43.9,77166.94,0.0,0.96856,3e-05,3.27775]
[1779668710972,43.91,77167.06,0.0,0.96856,3e-05,3.27783]
[1779668711674,43.91,77167.19,0.0,0.96856,3e-05,3.27788]
[1779668714695,43.91,77159.81,0.0,0.96828,4e-05,3.30102]
[1779668715702,43.91,77156.76,0.0,0.96817,4e-05,3.31048]
[1779668716709,43.92,77153.59,0.0,0.96806,4e-05,3.3203]
[1779668718723,43.92,77145.23,0.0,0.96775,4e-05,3.34601]
[1779668721744,43.92,77135.46,0.0,0.96739,4e-05,3.37637]
[1779668722751,43.92,77135.67,0.0,0.9674,4e-05,3.37601]
[1779668723758,43.92,77122.63,0.0,0.96692,4e-05,3.41578]
[1779668724765,43.92,77123.58,0.0,0.96695,4e-05,3.4131]
[1779668728212,43.93,77122.52,0.0,0.96691,4e-05,3.41695]
[1779668728222,43.93,77122.52,0.0,0.96691,4e-05,3.41695]
[1779668728321,43.93,77122.52,0.0,0.96691,4e-05,3.41695]
[1779668728438,43.93,77122.52,0.0,0.96691,4e-05,3.41695]
[1779668728472,43.93,77122.52,0.0,0.96691,4e-05,3.41695]
[1779668728793,43.93,77120.03,0.0,0.96682,4e-05,3.42473]
[1779668729799,43.93,77123.94,0.0,0.96696,4e-05,3.41303]
[1779668734066,43.93,77124.56,0.0,0.96701,4e-05,3.40788]
[1779668734118,43.93,77124.56,0.0,0.96701,4e-05,3.40788]
[1779668734222,43.93,77124.56,0.0,0.96701,4e-05,3.40788]
[1779668734322,43.93,77124.65,0.0,0.967,4e-05,3.40803]
[1779668737856,43.94,77120.12,0.0,0.96683,4e-05,3.42243]
[1779668739870,43.94,77123.01,0.0,0.96693,4e-05,3.41402]
[1779668741401,43.94,77123.01,0.0,0.96693,4e-05,3.41402]
[1779668741474,43.94,77123.01,0.0,0.96693,4e-05,3.41402]
[1779668741486,43.94,77123.01,0.0,0.96693,4e-05,3.41402]
[1779668741502,43.94,77121.78,0.0,0.96688,4e-05,3.41815]
[1779668743433,43.94,77120.91,0.0,0.96685,4e-05,3.42079]
[1779668743476,43.94,77120.91,0.0,0.96685,4e-05,3.42079]
[1779668743576,43.94,77120.78,0.0,0.96684,4e-05,3.42156]
[1779668744905,43.94,77116.6,0.0,0.96669,4e-05,3.43447]
[1779668749940,43.94,77112.75,0.0,0.96654,4e-05,3.44702]
[1779668751407,43.94,77112.75,0.0,0.96654,4e-05,3.44702]
[1779668751452,43.94,77112.75,0.0,0.96654,4e-05,3.44702]
[1779668751476,43.94,77112.75,0.0,0.96654,4e-05,3.44702]
[1779668751493,43.94,77114.62,0.0,0.9666,4e-05,3.4416]
[1779668752120,43.94,77114.62,0.0,0.9666,4e-05,3.4416]
[1779668752225,43.94,77114.62,0.0,0.9666,4e-05,3.4416]
[1779668752309,43.94,77117.7,0.0,0.96671,4e-05,3.43236]
[1779668757762,43.95,77115.66,0.0,0.96664,4e-05,3.43891]
[1779668757811,43.95,77115.66,0.0,0.96664,4e-05,3.43891]
[1779668757808,43.95,77114.96,0.0,0.96661,4e-05,3.44151]
[1779668757973,43.95,77114.96,0.0,0.96661,4e-05,3.44151]
[1779668758005,43.95,77114.99,0.0,0.96661,4e-05,3.44142]
[1779668760033,43.95,77110.99,0.0,0.96646,4e-05,3.45397]
[1779668762864,43.95,77108.41,0.0,0.96636,4e-05,3.46229]
[1779668762971,43.95,77108.41,0.0,0.96636,4e-05,3.46229]
[1779668762994,43.95,77108.41,0.0,0.96636,4e-05,3.46229]
[1779668763220,43.95,77108.41,0.0,0.96636,4e-05,3.46229]
[1779668763225,43.95,77109.05,0.0,0.96638,4e-05,3.46044]
[1779668766073,43.95,77115.01,0.0,0.96659,4e-05,3.44244]
[1779668767507,43.95,77115.01,0.0,0.96659,4e-05,3.44244]
[1779668767566,43.95,77115.01,0.0,0.96659,4e-05,3.44244]
[1779668767724,43.95,77115.01,0.0,0.96659,4e-05,3.44244]
[1779668767740,43.95,77115.29,0.0,0.9666,4e-05,3.44186]
[1779668773122,43.96,77115.7,0.0,0.96661,4e-05,3.44139]
[1779668774129,43.96,77105.81,0.0,0.96624,4e-05,3.47186]
[1779668775136,43.96,77093.67,0.0,0.96579,4e-05,3.50948]
[1779668776143,43.96,77093.44,0.0,0.96578,4e-05,3.5103]
[1779668777150,43.96,77098.68,0.0,0.96598,4e-05,3.49413]
[1779668779834,43.96,77100.11,0.0,0.96603,4e-05,3.48975]
[1779668779879,43.96,77101.32,0.0,0.96607,4e-05,3.48609]
[1779668779973,43.96,77101.32,0.0,0.96607,4e-05,3.48609]
[1779668780171,43.96,77101.31,0.0,0.96607,4e-05,3.4862]
[1779668783192,43.96,77105.99,0.0,0.96624,4e-05,3.47204]
[1779668789235,43.96,77107.02,0.0,0.96627,4e-05,3.46966]
[1779668792961,43.96,77106.53,0.0,0.96628,4e-05,3.46758]
[1779668792973,43.96,77106.53,0.0,0.96628,4e-05,3.46758]
[1779668793013,43.96,77106.53,0.0,0.96628,4e-05,3.46758]
[1779668793263,43.96,77106.06,0.0,0.96626,4e-05,3.46915]
[1779668794082,43.96,77106.06,0.0,0.96626,4e-05,3.46915]
[1779668794222,43.96,77106.06,0.0,0.96626,4e-05,3.46915]
[1779668794270,43.96,77113.28,0.0,0.96653,4e-05,3.44713]
[1779668795277,43.97,77117.49,0.0,0.96668,4e-05,3.43442]
[1779668796285,43.97,77114.74,0.0,0.96658,4e-05,3.443]
[1779668797939,43.97,77113.6,0.0,0.96653,4e-05,3.44665]
[1779668797974,43.97,77113.6,0.0,0.96653,4e-05,3.44665]
[1779668798019,43.97,77113.6,0.0,0.96653,4e-05,3.44665]
[1779668798162,43.97,77113.6,0.0,0.96653,4e-05,3.44665]
[1779668798220,43.97,77113.6,0.0,0.96653,4e-05,3.44665]
[1779668798298,43.97,77114.96,0.0,0.96658,4e-05,3.44264]
[1779668800312,43.97,77117.81,0.0,0.96668,4e-05,3.43426]
[1779668803333,43.97,77123.8,0.0,0.96689,4e-05,3.41654]
[1779668804340,43.97,77120.75,0.0,0.96678,4e-05,3.42603]
[1779668805658,43.97,77120.75,0.0,0.96678,4e-05,3.42603]
[1779668805703,43.97,77120.75,0.0,0.96678,4e-05,3.42603]
[1779668805721,43.97,77120.75,0.0,0.96678,4e-05,3.42603]
[1779668805804,43.97,77119.41,0.0,0.96673,4e-05,3.43029]
[1779668811388,43.98,77117.99,0.0,0.96667,4e-05,3.43567]
[1779668812526,43.98,77117.99,0.0,0.96667,4e-05,3.43567]
[1779668812578,43.98,77117.99,0.0,0.96667,4e-05,3.43567]
[1779668812722,43.98,77117.99,0.0,0.96667,4e-05,3.43567]
[1779668812823,43.98,77117.99,0.0,0.96666,4e-05,3.43584]
[1779668820452,43.98,77116.83,0.0,0.9666,4e-05,3.44073]
[1779668821459,43.98,77105.65,0.0,0.96619,4e-05,3.47516]
[1779668821956,43.98,77105.65,0.0,0.96619,4e-05,3.47516]
[1779668821973,43.98,77105.65,0.0,0.96619,4e-05,3.47516]
[1779668822007,43.98,77105.65,0.0,0.96619,4e-05,3.47516]
[1779668822466,43.98,77105.95,0.0,0.9662,4e-05,3.47434]
[1779668827500,43.99,77105.35,0.0,0.96617,4e-05,3.47671]
[1779668832536,43.99,77104.96,0.0,0.96615,4e-05,3.47844]
[1779668835107,43.99,77104.95,0.0,0.96615,4e-05,3.47857]
[1779668835223,43.99,77104.95,0.0,0.96615,4e-05,3.47857]
[1779668835557,43.99,77109.79,0.0,0.96633,4e-05,3.46391]
[1779668836564,43.99,77112.15,0.0,0.96641,4e-05,3.45681]
[1779668838081,43.99,77112.13,0.0,0.96641,4e-05,3.45701]
[1779668838221,43.99,77112.13,0.0,0.96641,4e-05,3.45701]
[1779668838359,43.99,77112.13,0.0,0.96641,4e-05,3.45701]
[1779668838476,43.99,77112.13,0.0,0.96641,4e-05,3.45701]
[1779668838578,43.99,77113.21,0.0,0.96645,4e-05,3.45384]
[1779668843612,43.99,77112.04,0.0,0.9664,4e-05,3.45814]
[1779668844884,43.99,77112.04,0.0,0.9664,4e-05,3.45814]
[1779668844937,43.99,77110.56,0.0,0.96634,4e-05,3.46281]
[1779668844971,43.99,77110.56,0.0,0.96634,4e-05,3.46281]
[1779668845632,43.99,77110.25,0.0,0.96633,4e-05,3.46389]
[1779668847646,43.99,77105.17,0.0,0.96614,4e-05,3.47974]
[1779668851048,44.0,77103.85,0.0,0.96609,4e-05,3.48409]
[1779668851055,44.0,77103.85,0.0,0.96609,4e-05,3.48409]
[1779668851220,44.0,77103.85,0.0,0.96609,4e-05,3.48409]
[1779668851674,44.0,77103.93,0.0,0.96612,4e-05,3.47999]
[1779668854695,44.0,77100.78,0.0,0.966,4e-05,3.49]
[1779668855364,44.0,77100.78,0.0,0.966,4e-05,3.49]
[1779668855392,44.0,77100.78,0.0,0.966,4e-05,3.49]
[1779668855471,44.0,77100.78,0.0,0.966,4e-05,3.49]
[1779668855702,44.0,77101.87,0.0,0.96604,4e-05,3.48672]
[1779668857716,44.0,77087.76,0.0,0.96551,4e-05,3.53058]
[1779668858885,44.0,77087.76,0.0,0.96551,4e-05,3.53058]
[1779668858723,44.0,77083.95,0.0,0.96537,4e-05,3.54245]
[1779668858974,44.0,77083.95,0.0,0.96537,4e-05,3.54245]
[1779668859353,44.0,77083.95,0.0,0.96537,4e-05,3.54245]
[1779668859730,44.0,77075.36,0.0,0.96505,4e-05,3.56929]
[1779668860737,44.0,77073.57,0.0,0.96498,4e-05,3.57484]
[1779668862473,44.0,77072.2,0.0,0.96493,4e-05,3.57908]
[1779668862751,44.0,77073.38,0.0,0.96497,4e-05,3.5753]
[1779668867786,44.0,77072.93,0.0,0.96496,4e-05,3.57638]
[1779668869157,44.0,77072.86,0.0,0.96496,4e-05,3.57653]
[1779668869209,44.0,77072.86,0.0,0.96496,4e-05,3.57653]
[1779668869224,44.0,77072.86,0.0,0.96496,4e-05,3.57653]
[1779668869801,44.0,77071.89,0.0,0.96492,4e-05,3.57951]
[1779668870809,44.0,77068.08,0.0,0.96478,4e-05,3.59141]
[1779668875844,43.99,77070.49,0.0,0.96488,4e-05,3.5834]
[1779668876694,43.99,77070.49,0.0,0.96488,4e-05,3.5834]
[1779668876719,43.99,77070.49,0.0,0.96488,4e-05,3.5834]
[1779668876851,43.99,77070.04,0.0,0.96486,4e-05,3.58474]
[1779668877069,43.99,77070.04,0.0,0.96486,4e-05,3.58474]
[1779668878865,43.99,77074.18,0.0,0.96502,4e-05,3.57159]
[1779668880879,43.99,77078.72,0.0,0.96519,4e-05,3.55727]
[1779668881886,43.99,77082.84,0.0,0.96535,4e-05,3.54437]
[1779668885372,43.99,77084.16,0.0,0.9654,4e-05,3.54023]
[1779668888471,43.99,77083.75,0.0,0.96538,4e-05,3.54149]
[1779668888935,43.99,77084.46,0.0,0.96541,4e-05,3.53928]
[1779668891956,43.99,77087.47,0.0,0.96552,4e-05,3.52992]
[1779668896990,43.99,77089.51,0.0,0.9656,4e-05,3.52369]
[1779668901019,43.99,77088.0,0.0,0.96554,4e-05,3.52849]
[1779668905047,43.99,77090.77,0.0,0.96564,4e-05,3.51998]
[1779668907061,43.99,77082.56,0.0,0.96533,4e-05,3.54559]
[1779668908068,43.99,77081.77,0.0,0.9653,4e-05,3.54805]
[1779668911089,43.99,77088.6,0.0,0.9656,4e-05,3.52277]
[1779668913103,43.99,77091.61,0.0,0.96571,4e-05,3.51349]
[1779668918138,43.99,77091.09,0.0,0.96569,4e-05,3.51531]
[1779668923173,44.0,77090.19,0.0,0.96565,4e-05,3.5183]
[1779668926195,44.0,77092.19,0.0,0.96572,4e-05,3.5122]
[1779668927202,44.0,77104.79,0.0,0.96619,4e-05,3.47335]
[1779668928208,44.0,77106.96,0.0,0.96627,4e-05,3.46673]
[1779668929216,44.0,77106.27,0.0,0.96624,4e-05,3.46896]
[1779668930223,44.0,77108.31,0.0,0.96632,4e-05,3.46282]
[1779668933245,44.0,77110.09,0.0,0.96638,4e-05,3.45774]
[1779668934252,44.0,77113.66,0.0,0.96651,4e-05,3.44694]
[1779668939287,44.0,77113.52,0.0,0.96649,4e-05,3.44813]
[1779668943317,44.0,77117.44,0.0,0.96663,4e-05,3.43676]
[1779668944324,44.0,77128.1,0.0,0.96702,4e-05,3.40449]
[1779668946338,44.01,77128.44,0.0,0.96702,4e-05,3.40385]
[1779668951374,44.01,77127.6,0.0,0.96698,4e-05,3.40771]
[1779668955402,44.01,77125.98,0.0,0.96691,4e-05,3.41347]
[1779668961444,44.02,77119.32,0.0,0.96665,4e-05,3.43497]
[1779668966706,44.02,77120.44,0.0,0.96668,4e-05,3.43227]
[1779668967486,44.02,77122.48,0.0,0.96676,4e-05,3.42642]
[1779668972521,44.03,77120.84,0.0,0.96672,4e-05,3.42843]
[1779668973528,44.03,77122.73,0.0,0.96679,4e-05,3.42286]
[1779668979570,44.03,77128.03,0.0,0.96697,4e-05,3.40792]
[1779668980576,44.03,77130.17,0.0,0.96704,4e-05,3.40165]
[1779668981584,44.03,77132.15,0.0,0.96711,4e-05,3.39589]
[1779668986620,44.04,77131.79,0.0,0.96708,4e-05,3.39813]
[1779668988633,44.04,77126.75,0.0,0.96689,4e-05,3.41386]
[1779668993668,44.04,77126.38,0.0,0.96687,4e-05,3.416]
[1779668996689,44.05,77128.62,0.0,0.96694,4e-05,3.40981]
[1779668998703,44.05,77130.48,0.0,0.96701,4e-05,3.40461]
[1779669000717,44.05,77133.22,0.0,0.9671,4e-05,3.39676]
[1779669001726,44.05,77144.92,0.0,0.96752,4e-05,3.36175]
[1779669002731,44.05,77148.17,0.0,0.96763,4e-05,3.3523]
[1779669007767,44.06,77149.05,0.0,0.96764,4e-05,3.35121]
[1779669012471,44.06,77148.05,0.0,0.96759,4e-05,3.35544]
[1779669012801,44.06,77148.19,0.0,0.96759,4e-05,3.35532]
[1779669014816,44.07,77153.86,0.0,0.96779,4e-05,3.33898]
[1779669015823,44.07,77160.77,0.0,0.96803,4e-05,3.31872]
[1779669017837,44.07,77159.06,0.0,0.96796,4e-05,3.32453]
[1779669018844,44.07,77139.15,0.0,0.96725,4e-05,3.38451]
[1779669019851,44.07,77136.45,0.0,0.96715,4e-05,3.3929]
[1779669021866,44.07,77140.97,0.0,0.9673,4e-05,3.37974]
[1779669026901,44.08,77140.47,0.0,0.96727,4e-05,3.38253]
[1779669027908,44.08,77144.12,0.0,0.9674,4e-05,3.3718]
[1779669029922,44.08,77145.72,0.0,0.96745,4e-05,3.36752]
[1779669031936,44.09,77150.01,0.0,0.96763,4e-05,3.35133]
[1779669036970,44.09,77151.13,0.0,0.96765,4e-05,3.34946]
[1779669037984,44.09,77163.17,0.0,0.96807,4e-05,3.31389]
[1779669038990,44.09,77163.83,0.0,0.96809,4e-05,3.31229]
[1779669041005,44.1,77168.0,0.0,0.96823,3e-05,3.30066]
[1779669042013,44.1,77175.46,0.0,0.96849,3e-05,3.27902]
[1779669043020,44.1,77177.44,0.0,0.96855,3e-05,3.2736]
[1779669044027,44.1,77175.07,0.0,0.96846,3e-05,3.281]
[1779669045034,44.1,77164.67,0.0,0.9681,4e-05,3.31216]
[1779669046042,44.1,77163.6,0.0,0.96805,4e-05,3.31569]
[1779669048056,44.11,77155.82,0.0,0.96777,4e-05,3.33953]
[1779669049062,44.11,77157.22,0.0,0.96782,4e-05,3.33566]
[1779669054097,44.11,77159.19,0.0,0.96787,4e-05,3.3314]
[1779669055104,44.12,77160.8,0.0,0.96792,4e-05,3.32694]
[1779669056111,44.12,77166.21,0.0,0.96811,4e-05,3.31121]
[1779669057118,44.12,77167.73,0.0,0.96816,4e-05,3.30707]
[1779669058125,44.12,77172.32,0.0,0.96831,3e-05,3.29387]
[1779669059132,44.12,77173.98,0.0,0.96837,3e-05,3.28936]
[1779669061146,44.12,77172.1,0.0,0.96829,3e-05,3.2957]
[1779669064680,44.13,77168.83,0.0,0.96816,4e-05,3.30686]
[1779669067188,44.13,77166.63,0.0,0.96807,4e-05,3.31409]
[1779669068195,44.13,77152.79,0.0,0.96758,4e-05,3.35566]
[1779669069202,44.14,77142.24,0.0,0.9672,4e-05,3.3876]
[1779669070209,44.14,77142.03,0.0,0.96719,4e-05,3.38845]
[1779669072223,44.14,77143.53,0.0,0.96724,4e-05,3.38437]
[1779669074237,44.14,77139.79,0.0,0.9671,4e-05,3.39609]
[1779669078265,44.14,77136.2,0.0,0.96696,4e-05,3.40776]
[1779669079273,44.14,77129.43,0.0,0.96671,4e-05,3.42846]
[1779669084810,44.15,77129.08,0.0,0.96669,4e-05,3.43014]
[1779669086323,44.15,77125.61,0.0,0.96656,4e-05,3.44115]
[1779669090350,44.15,77123.0,0.0,0.96646,4e-05,3.44962]
[1779669091357,44.15,77125.41,0.0,0.96658,4e-05,3.43847]
[1779669092364,44.15,77139.86,0.0,0.9671,4e-05,3.39482]
[1779669093371,44.15,77139.46,0.0,0.96709,4e-05,3.39623]
[1779669098406,44.16,77138.76,0.0,0.96705,4e-05,3.39937]
[1779669099413,44.16,77134.43,0.0,0.96689,4e-05,3.41266]
[1779669101426,44.16,77137.35,0.0,0.96699,4e-05,3.40421]
[1779669102435,44.16,77139.08,0.0,0.96705,4e-05,3.39915]
[1779669105457,44.16,77137.29,0.0,0.96698,4e-05,3.40515]
[1779669106464,44.16,77140.83,0.0,0.96711,4e-05,3.39466]
[1779669107471,44.16,77142.52,0.0,0.96716,4e-05,3.38976]
[1779669111499,44.17,77138.23,0.0,0.967,4e-05,3.40355]
[1779669116533,44.17,77137.85,0.0,0.96698,4e-05,3.40568]
[1779669121583,44.17,77138.26,0.0,0.96698,4e-05,3.40539]
[1779669126618,44.18,77136.21,0.0,0.96689,4e-05,3.41275]
[1779669127625,44.18,77131.03,0.0,0.9667,4e-05,3.42862]
[1779669133666,44.18,77130.04,0.0,0.96665,4e-05,3.43253]
[1779669136688,44.18,77124.06,0.0,0.96643,4e-05,3.45117]
[1779669139709,44.19,77120.05,0.0,0.96628,4e-05,3.46376]
[1779669140716,44.19,77115.87,0.0,0.96613,4e-05,3.47665]
[1779669143737,44.19,77114.11,0.0,0.96606,4e-05,3.48228]
[1779669145365,44.19,77114.98,0.0,0.96609,4e-05,3.47968]
[1779669145473,44.19,77114.98,0.0,0.96609,4e-05,3.47968]
[1779669145751,44.19,77115.08,0.0,0.96609,4e-05,3.47944]
[1779669150786,44.19,77114.76,0.0,0.96608,4e-05,3.48077]
[1779669152800,44.19,77112.29,0.0,0.96602,4e-05,3.48453]
[1779669155824,44.19,77106.09,0.0,0.96579,4e-05,3.50375]
[1779669156831,44.19,77102.18,0.0,0.96564,4e-05,3.51584]
[1779669161866,44.19,77101.39,0.0,0.96561,4e-05,3.51825]
[1779669166901,44.19,77107.89,0.0,0.96586,4e-05,3.49819]
[1779669167908,44.19,77106.25,0.0,0.96579,4e-05,3.50327]
[1779669168914,44.19,77104.66,0.0,0.96573,4e-05,3.50819]
[1779669169922,44.19,77099.61,0.0,0.96555,4e-05,3.52381]
[1779669170929,44.19,77097.3,0.0,0.96546,4e-05,3.53094]
[1779669171936,44.19,77095.75,0.0,0.9654,4e-05,3.53572]
[1779669178985,44.19,77096.4,0.0,0.96543,4e-05,3.53347]
[1779669182006,44.19,77101.38,0.0,0.96562,4e-05,3.51797]
[1779669183013,44.19,77109.0,0.0,0.9659,4e-05,3.49447]
[1779669188047,44.19,77108.86,0.0,0.96589,4e-05,3.49508]
[1779669189055,44.19,77110.53,0.0,0.96595,4e-05,3.48998]
[1779669191069,44.19,77112.09,0.0,0.96601,4e-05,3.48527]
[1779669193083,44.19,77104.1,0.0,0.96571,4e-05,3.50996]
[1779669195097,44.19,77094.28,0.0,0.96535,4e-05,3.54036]
[1779669196104,44.19,77081.04,0.0,0.96485,4e-05,3.58159]
[1779669197111,44.19,77078.94,0.0,0.96477,4e-05,3.58805]
[1779669202146,44.19,77077.49,0.0,0.96472,4e-05,3.59199]
[1779669207181,44.18,77083.77,0.0,0.96497,4e-05,3.57176]
[1779669209195,44.18,77085.89,0.0,0.96505,4e-05,3.56498]
[1779669210202,44.18,77084.24,0.0,0.96499,4e-05,3.57006]
[1779669211209,44.18,77081.35,0.0,0.96491,4e-05,3.57501]
[1779669212216,44.18,77079.45,0.0,0.96484,4e-05,3.58087]
[1779669213223,44.18,77084.33,0.0,0.96503,4e-05,3.56552]
[1779669214230,44.18,77076.15,0.0,0.96472,4e-05,3.59104]
[1779669216244,44.18,77073.6,0.0,0.96462,4e-05,3.59883]
[1779669219458,44.18,77073.89,0.0,0.96464,4e-05,3.59754]
[1779669219475,44.18,77073.89,0.0,0.96464,4e-05,3.59754]
[1779669220132,44.18,77073.89,0.0,0.96464,4e-05,3.59754]
[1779669220272,44.18,77059.94,0.0,0.96411,4e-05,3.64142]
[1779669221279,44.18,77057.61,0.0,0.96402,4e-05,3.64861]
[1779669226316,44.17,77057.29,0.0,0.96402,4e-05,3.64856]
[1779669227324,44.17,77059.93,0.0,0.96412,4e-05,3.63998]
[1779669229339,44.17,77061.46,0.0,0.96419,4e-05,3.63474]
[1779669234373,44.17,77065.64,0.0,0.96436,4e-05,3.62061]
[1779669235380,44.17,77067.28,0.0,0.96442,4e-05,3.61527]
[1779669241422,44.16,77067.72,0.0,0.96445,4e-05,3.61293]
[1779669246457,44.16,77068.27,0.0,0.96448,4e-05,3.61041]
[1779669249478,44.16,77073.09,0.0,0.96467,4e-05,3.59479]
[1779669254515,44.16,77073.62,0.0,0.9647,4e-05,3.59251]
[1779669260557,44.15,77073.72,0.0,0.96471,4e-05,3.59148]
[1779669261564,44.15,77077.79,0.0,0.96487,4e-05,3.5786]
[1779669266599,44.15,77078.93,0.0,0.96492,4e-05,3.57454]
[1779669271633,44.15,77077.75,0.0,0.96492,4e-05,3.57382]
[1779669276670,44.15,77078.07,0.0,0.96493,4e-05,3.57243]
[1779669277676,44.15,77076.49,0.0,0.96487,4e-05,3.5773]
[1779669278684,44.15,77072.67,0.0,0.96473,4e-05,3.58921]
[1779669284726,44.15,77072.53,0.0,0.96473,4e-05,3.5891]
[1779669289761,44.15,77072.08,0.0,0.96472,4e-05,3.59]
[1779669291774,44.14,77073.7,0.0,0.96478,4e-05,3.58476]
[1779669296810,44.14,77073.89,0.0,0.96479,4e-05,3.58382]
[1779669297828,44.14,77076.22,0.0,0.96488,4e-05,3.57645]
[1779669298835,44.14,77081.12,0.0,0.96507,4e-05,3.56108]
[1779669303870,44.14,77081.92,0.0,0.9651,4e-05,3.55846]
[1779669305884,44.14,77094.38,0.0,0.96557,4e-05,3.51969]
[1779669306891,44.14,77095.37,0.0,0.96561,4e-05,3.51666]
[1779669312954,44.14,77097.05,0.0,0.96567,4e-05,3.51176]
[1779669317989,44.14,77096.96,0.0,0.96566,4e-05,3.51227]
[1779669321011,44.14,77092.96,0.0,0.96551,4e-05,3.52477]
[1779669322018,44.14,77091.5,0.0,0.96545,4e-05,3.52932]
[1779669323025,44.14,77098.68,0.0,0.96572,4e-05,3.5071]
[1779669324032,44.14,77100.15,0.0,0.96578,4e-05,3.50261]
[1779669329067,44.15,77100.81,0.0,0.9658,4e-05,3.50084]
[1779669331082,44.15,77095.58,0.0,0.96564,4e-05,3.51312]
[1779669333096,44.15,77082.57,0.0,0.96515,4e-05,3.55356]
[1779669334103,44.15,77081.37,0.0,0.9651,4e-05,3.55726]
[1779669335110,44.15,77084.31,0.0,0.96522,4e-05,3.54805]
[1779669340145,44.15,77082.52,0.0,0.96515,4e-05,3.55347]
[1779669343166,44.15,77077.36,0.0,0.96496,4e-05,3.56946]
[1779669351221,44.14,77076.32,0.0,0.96492,4e-05,3.57216]
[1779669354245,44.14,77084.32,0.0,0.96523,4e-05,3.54699]
[1779669355253,44.14,77083.13,0.0,0.96518,4e-05,3.55068]
[1779669359282,44.14,77085.32,0.0,0.96527,4e-05,3.54375]
[1779669361296,44.14,77090.27,0.0,0.96545,4e-05,3.52834]
[1779669367339,44.14,77089.54,0.0,0.96543,4e-05,3.53064]
[1779669372374,44.14,77090.03,0.0,0.96544,4e-05,3.52914]
[1779669377409,44.14,77089.08,0.0,0.96541,4e-05,3.5321]
[1779669380429,44.14,77087.45,0.0,0.96535,4e-05,3.53714]
[1779669385465,44.14,77092.36,0.0,0.96553,4e-05,3.52186]
[1779669386473,44.14,77097.43,0.0,0.96572,4e-05,3.50619]
[1779669387479,44.14,77102.78,0.0,0.96592,4e-05,3.48973]
[1779669389493,44.14,77101.14,0.0,0.96586,4e-05,3.49491]
[1779669390501,44.14,77098.12,0.0,0.96574,4e-05,3.50429]
[1779669391507,44.14,77094.67,0.0,0.96565,4e-05,3.51101]
[1779669393522,44.14,77092.81,0.0,0.96558,4e-05,3.51683]
[1779669398556,44.14,77093.21,0.0,0.96559,4e-05,3.51569]
[1779669403592,44.14,77092.52,0.0,0.96557,4e-05,3.51795]
[1779669409633,44.14,77092.75,0.0,0.96557,4e-05,3.51736]
[1779669411648,44.14,77090.04,0.0,0.96547,4e-05,3.5258]
[1779669413662,44.14,77091.57,0.0,0.96553,4e-05,3.52107]
[1779669415676,44.14,77092.98,0.0,0.96558,4e-05,3.51674]
[1779669416683,44.14,77086.29,0.0,0.96533,4e-05,3.53751]
[1779669417690,44.14,77083.47,0.0,0.96522,4e-05,3.54627]
[1779669421725,44.14,77095.31,0.0,0.96567,4e-05,3.50943]
[1779669423734,44.14,77090.89,0.0,0.96551,4e-05,3.52312]
[1779669424741,44.14,77086.38,0.0,0.96534,4e-05,3.53715]
[1779669428769,44.14,77085.65,0.0,0.96531,4e-05,3.5394]
[1779669433804,44.14,77086.15,0.0,0.96533,4e-05,3.53779]
[1779669438839,44.14,77085.92,0.0,0.96532,4e-05,3.53847]
[1779669440853,44.14,77075.87,0.0,0.96494,4e-05,3.5698]
[1779669441860,44.14,77070.63,0.0,0.96474,4e-05,3.58621]
[1779669444881,44.14,77069.95,0.0,0.96472,4e-05,3.58811]
[1779669449916,44.14,77069.76,0.0,0.96471,4e-05,3.58826]
[1779669450922,44.14,77073.21,0.0,0.96485,4e-05,3.57725]
[1779669452937,44.14,77077.99,0.0,0.96507,4e-05,3.55816]
[1779669455958,44.14,77076.57,0.0,0.96502,4e-05,3.56246]
[1779669457972,44.14,77082.09,0.0,0.96523,4e-05,3.5452]
[1779669462000,44.14,77086.31,0.0,0.96539,4e-05,3.53199]
[1779669463008,44.14,77084.65,0.0,0.96532,4e-05,3.53716]
[1779669467038,44.14,77086.56,0.0,0.96539,4e-05,3.53123]
[1779669468045,44.14,77089.61,0.0,0.96551,4e-05,3.52178]
[1779669469052,44.14,77088.17,0.0,0.96545,4e-05,3.52627]
[1779669474087,44.14,77089.45,0.0,0.9655,4e-05,3.5224]
[1779669481136,44.14,77088.84,0.0,0.96548,4e-05,3.52443]
[1779669484157,44.14,77087.18,0.0,0.96541,4e-05,3.52962]
[1779669489192,44.14,77083.85,0.0,0.96529,4e-05,3.54]
[1779669493219,44.14,77081.93,0.0,0.96522,4e-05,3.54592]
[1779669495234,44.14,77085.92,0.0,0.96537,4e-05,3.53348]
[1779669499263,44.14,77082.38,0.0,0.96523,4e-05,3.54449]
[1779669501277,44.14,77079.04,0.0,0.96511,4e-05,3.55486]
[1779669502286,44.14,77074.44,0.0,0.96493,4e-05,3.56923]
[1779669507319,44.14,77072.45,0.0,0.96486,4e-05,3.57515]
[1779669510340,44.14,77075.1,0.0,0.96497,4e-05,3.56665]
[1779669516382,44.14,77075.03,0.0,0.965,4e-05,3.56252]
[1779669519403,44.14,77077.29,0.0,0.96509,4e-05,3.55531]
[1779669524439,44.14,77077.94,0.0,0.96512,4e-05,3.5531]
[1779669525446,44.14,77084.68,0.0,0.96537,4e-05,3.53208]
[1779669526453,44.14,77086.57,0.0,0.96544,4e-05,3.52621]
[1779669529474,44.14,77092.83,0.0,0.96568,4e-05,3.50687]
[1779669531488,44.14,77102.76,0.0,0.96605,4e-05,3.47635]
[1779669532495,44.14,77104.92,0.0,0.96612,4e-05,3.46981]
[1779669533502,44.14,77111.99,0.0,0.96638,4e-05,3.44827]
[1779669534509,44.14,77115.91,0.0,0.96653,4e-05,3.43645]
[1779669539544,44.14,77117.24,0.0,0.96657,4e-05,3.43319]
[1779669540551,44.14,77119.12,0.0,0.96663,4e-05,3.42763]
[1779669541558,44.14,77122.23,0.0,0.96674,4e-05,3.41836]
[1779669542565,44.14,77130.5,0.0,0.96704,4e-05,3.39351]
[1779669544579,44.14,77130.83,0.0,0.96705,4e-05,3.39298]
[1779669549615,44.15,77131.68,0.0,0.96706,4e-05,3.39156]
[1779669550622,44.15,77135.1,0.0,0.96718,4e-05,3.38148]
[1779669555657,44.15,77137.82,0.0,0.96727,4e-05,3.37454]
[1779669556665,44.16,77139.37,0.0,0.96732,4e-05,3.37014]
[1779669557671,44.16,77137.28,0.0,0.96724,4e-05,3.37669]
[1779669561700,44.16,77135.32,0.0,0.96716,4e-05,3.38359]
[1779669562706,44.16,77137.39,0.0,0.96723,4e-05,3.37759]
[1779669567741,44.17,77138.11,0.0,0.96724,4e-05,3.37666]
[1779669571769,44.17,77135.66,0.0,0.96718,4e-05,3.38111]
[1779669572776,44.17,77128.36,0.0,0.96691,4e-05,3.40337]
[1779669575797,44.17,77129.67,0.0,0.96695,4e-05,3.40001]
[1779669576804,44.17,77127.66,0.0,0.96688,4e-05,3.4063]
[1779669577810,44.17,77124.36,0.0,0.96676,4e-05,3.41649]
[1779669580832,44.18,77116.57,0.0,0.96647,4e-05,3.4407]
[1779669581839,44.18,77115.02,0.0,0.96641,4e-05,3.44557]
[1779669584860,44.18,77112.51,0.0,0.96631,4e-05,3.45363]
[1779669586874,44.18,77111.04,0.0,0.96625,4e-05,3.45836]
[1779669588888,44.18,77114.1,0.0,0.96636,4e-05,3.44924]
[1779669592916,44.18,77110.69,0.0,0.96623,4e-05,3.4602]
[1779669593923,44.18,77112.16,0.0,0.96628,4e-05,3.45582]
[1779669599965,44.19,77115.27,0.0,0.96639,4e-05,3.44702]
[1779669605001,44.19,77114.09,0.0,0.96634,4e-05,3.45122]
[1779669609044,44.19,77110.43,0.0,0.9662,4e-05,3.46286]
[1779669610045,44.19,77105.47,0.0,0.96601,4e-05,3.47817]
[1779669612058,44.19,77107.66,0.0,0.96609,4e-05,3.4716]
[1779669613067,44.19,77103.88,0.0,0.96595,4e-05,3.48327]
[1779669618101,44.19,77104.63,0.0,0.96598,4e-05,3.48123]
[1779669623136,44.19,77104.15,0.0,0.96596,4e-05,3.48302]
[1779669627164,44.19,77090.13,0.0,0.96543,4e-05,3.52649]
[1779669628171,44.19,77090.41,0.0,0.96544,4e-05,3.5256]
[1779669633206,44.19,77089.72,0.0,0.96545,4e-05,3.52366]
[1779669636228,44.19,77096.08,0.0,0.96569,4e-05,3.50394]
[1779669638243,44.19,77092.24,0.0,0.96555,4e-05,3.51585]
[1779669641271,44.19,77095.45,0.0,0.96567,4e-05,3.50594]
[1779669642275,44.19,77100.28,0.0,0.96585,4e-05,3.49107]
[1779669647310,44.19,77100.75,0.0,0.96586,4e-05,3.48983]
[1779669652345,44.2,77100.37,0.0,0.96585,4e-05,3.49123]
[1779669660401,44.2,77100.19,0.0,0.96584,4e-05,3.4921]
[1779669665436,44.2,77101.32,0.0,0.96587,4e-05,3.48882]
[1779669670471,44.2,77100.9,0.0,0.96586,4e-05,3.4903]
[1779669671478,44.2,77099.38,0.0,0.9658,4e-05,3.49502]
[1779669676514,44.2,77098.05,0.0,0.96575,4e-05,3.49925]
[1779669677521,44.2,77096.66,0.0,0.9657,4e-05,3.50356]
[1779669679535,44.2,77100.49,0.0,0.96584,4e-05,3.49178]
[1779669684571,44.2,77101.56,0.0,0.96588,4e-05,3.48866]
[1779669690614,44.2,77100.49,0.0,0.96583,4e-05,3.49216]
[1779669692628,44.2,77104.38,0.0,0.96601,4e-05,3.47631]
[1779669693635,44.2,77110.59,0.0,0.96624,4e-05,3.45734]
[1779669695649,44.2,77114.32,0.0,0.96638,4e-05,3.44613]
[1779669699677,44.2,77108.62,0.0,0.96616,4e-05,3.46398]
[1779669700684,44.2,77105.81,0.0,0.96606,4e-05,3.47267]
[1779669705719,44.21,77105.43,0.0,0.96604,4e-05,3.4742]
[1779669706726,44.21,77102.7,0.0,0.96594,4e-05,3.48266]
[1779669707732,44.21,77092.66,0.0,0.96556,4e-05,3.51367]
[1779669708739,44.21,77093.63,0.0,0.9656,4e-05,3.51068]
[1779669713775,44.21,77093.51,0.0,0.96559,4e-05,3.5111]
[1779669716795,44.21,77086.36,0.0,0.96533,4e-05,3.53329]
[1779669721831,44.21,77081.33,0.0,0.96514,4e-05,3.54882]
[1779669723439,44.21,77081.33,0.0,0.96514,4e-05,3.54882]
[1779669723802,44.21,77081.33,0.0,0.96514,4e-05,3.54882]
[1779669723867,44.21,77045.71,0.0,0.96377,4e-05,3.66081]
[1779669724056,44.21,77045.71,0.0,0.96377,4e-05,3.66081]
[1779669724874,44.2,77043.95,0.0,0.9637,4e-05,3.66618]
[1779669726814,44.2,77043.95,0.0,0.9637,4e-05,3.66618]
[1779669728983,44.2,77044.29,0.0,0.96373,4e-05,3.66438]
[1779669729084,44.2,77041.68,0.0,0.96363,4e-05,3.67246]
[1779669732979,44.2,77039.7,0.0,0.96356,4e-05,3.67803]
[1779669733075,44.2,77039.71,0.0,0.96356,4e-05,3.67774]
[1779669735952,44.19,77043.52,0.0,0.96372,4e-05,3.66482]
[1779669736959,44.19,77049.84,0.0,0.96397,4e-05,3.64449]
[1779669739985,44.19,77052.89,0.0,0.96409,4e-05,3.63424]
[1779669743350,44.19,77054.87,0.0,0.96418,4e-05,3.62762]
[1779669743392,44.19,77054.87,0.0,0.96418,4e-05,3.62762]
[1779669743400,44.19,77054.87,0.0,0.96418,4e-05,3.62762]
[1779669743452,44.19,77054.87,0.0,0.96418,4e-05,3.62762]
[1779669743471,44.19,77054.87,0.0,0.96418,4e-05,3.62762]
[1779669743553,44.19,77054.92,0.0,0.96418,4e-05,3.62712]
[1779669745037,44.19,77054.93,0.0,0.96418,4e-05,3.62709]
[1779669745226,44.19,77054.93,0.0,0.96418,4e-05,3.62709]
[1779669745284,44.19,77055.07,0.0,0.96419,4e-05,3.6263]
[1779669748040,44.19,77048.51,0.0,0.96394,4e-05,3.64675]
[1779669750054,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669750918,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669750968,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669750994,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669751043,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669751222,44.18,77046.51,0.0,0.96387,4e-05,3.65268]
[1779669751282,44.18,77047.08,0.0,0.96393,4e-05,3.64637]
[1779669754084,44.18,77052.37,0.0,0.96414,4e-05,3.62917]
[1779669757104,44.18,77057.6,0.0,0.96435,4e-05,3.61211]
[1779669758111,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759419,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759471,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759472,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759521,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759724,44.18,77061.04,0.0,0.96449,4e-05,3.60109]
[1779669759775,44.18,77061.17,0.0,0.9645,4e-05,3.6004]
[1779669762139,44.18,77065.72,0.0,0.96467,4e-05,3.58584]
[1779669764153,44.18,77060.27,0.0,0.96447,4e-05,3.60275]
[1779669765160,44.17,77070.67,0.0,0.96487,4e-05,3.56999]
[1779669768057,44.17,77069.48,0.0,0.96482,4e-05,3.57358]
[1779669768109,44.17,77069.48,0.0,0.96482,4e-05,3.57358]
[1779669768166,44.17,77069.48,0.0,0.96482,4e-05,3.57358]
[1779669768200,44.17,77069.48,0.0,0.96482,4e-05,3.57358]
[1779669768221,44.17,77069.48,0.0,0.96482,4e-05,3.57358]
[1779669768323,44.17,77069.33,0.0,0.96482,4e-05,3.57381]
[1779669772209,44.17,77064.22,0.0,0.96463,4e-05,3.58961]
[1779669774758,44.17,77064.83,0.0,0.96465,4e-05,3.58762]
[1779669774763,44.17,77064.83,0.0,0.96465,4e-05,3.58762]
[1779669774804,44.17,77064.83,0.0,0.96465,4e-05,3.58762]
[1779669774905,44.17,77064.67,0.0,0.96465,4e-05,3.58792]
[1779669774974,44.17,77064.67,0.0,0.96465,4e-05,3.58792]
[1779669775303,44.17,77064.67,0.0,0.96465,4e-05,3.58792]
[1779669775475,44.17,77064.67,0.0,0.96465,4e-05,3.58792]
[1779669775494,44.17,77064.55,0.0,0.96464,4e-05,3.58819]
[1779669781272,44.17,77068.28,0.0,0.96479,4e-05,3.57595]
[1779669782284,44.17,77071.98,0.0,0.96494,4e-05,3.56426]
[1779669783787,44.17,77071.98,0.0,0.96494,4e-05,3.56426]
[1779669783836,44.17,77071.98,0.0,0.96494,4e-05,3.56426]
[1779669783850,44.17,77071.98,0.0,0.96494,4e-05,3.56426]
[1779669783894,44.17,77071.98,0.0,0.96494,4e-05,3.56426]
[1779669783890,44.17,77070.74,0.0,0.96489,4e-05,3.56799]
[1779669783976,44.17,77070.74,0.0,0.96489,4e-05,3.56799]
[1779669789333,44.17,77070.13,0.0,0.96487,4e-05,3.56941]
[1779669791141,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791181,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791224,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791256,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791393,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791478,44.17,77070.01,0.0,0.96487,4e-05,3.56969]
[1779669791579,44.17,77070.66,0.0,0.9649,4e-05,3.56757]
[1779669794133,44.16,77069.14,0.0,0.96484,4e-05,3.57214]
[1779669794227,44.16,77069.14,0.0,0.96484,4e-05,3.57214]
[1779669798108,44.16,77068.96,0.0,0.96484,4e-05,3.57241]
[1779669798151,44.16,77068.96,0.0,0.96484,4e-05,3.57241]
[1779669798223,44.16,77068.96,0.0,0.96484,4e-05,3.57241]
[1779669798396,44.16,77068.69,0.0,0.96483,4e-05,3.57305]
[1779669802210,44.16,77069.93,0.0,0.96488,4e-05,3.56887]
[1779669802220,44.16,77069.93,0.0,0.96488,4e-05,3.56887]
[1779669803785,44.16,77070.33,0.0,0.9649,4e-05,3.56752]
[1779669803867,44.16,77063.23,0.0,0.96463,4e-05,3.5897]
[1779669805441,44.16,77061.98,0.0,0.96458,4e-05,3.5935]
[1779669805472,44.16,77061.98,0.0,0.96458,4e-05,3.5935]
[1779669805542,44.16,77060.82,0.0,0.96454,4e-05,3.59701]
[1779669806349,44.16,77060.82,0.0,0.96454,4e-05,3.59701]
[1779669806471,44.16,77060.82,0.0,0.96454,4e-05,3.59701]
[1779669811139,44.16,77061.19,0.0,0.96456,4e-05,3.59514]
[1779669812558,44.16,77060.61,0.0,0.96458,4e-05,3.59279]
[1779669812610,44.16,77060.61,0.0,0.96458,4e-05,3.59279]
[1779669812722,44.16,77060.61,0.0,0.96458,4e-05,3.59279]
[1779669812824,44.16,77060.91,0.0,0.96459,4e-05,3.59172]
[1779669813286,44.16,77060.91,0.0,0.96459,4e-05,3.59172]
[1779669814974,44.16,77061.42,0.0,0.96461,4e-05,3.58998]
[1779669815515,44.15,77061.72,0.0,0.96462,4e-05,3.58879]
[1779669816522,44.15,77064.64,0.0,0.96474,4e-05,3.57949]
[1779669817942,44.15,77064.64,0.0,0.96474,4e-05,3.57949]
[1779669817972,44.15,77061.47,0.0,0.96462,4e-05,3.58934]
[1779669818326,44.15,77061.47,0.0,0.96462,4e-05,3.58934]
[1779669818343,44.15,77061.47,0.0,0.96462,4e-05,3.58934]
[1779669818472,44.15,77061.47,0.0,0.96462,4e-05,3.58934]
[1779669818554,44.15,77061.47,0.0,0.96462,4e-05,3.58921]
[1779669819543,44.15,77056.94,0.0,0.96445,4e-05,3.60335]
[1779669824578,44.15,77057.12,0.0,0.96446,4e-05,3.60205]
[1779669829612,44.15,77058.0,0.0,0.9645,4e-05,3.59857]
[1779669831641,44.15,77058.0,0.0,0.9645,4e-05,3.59857]
[1779669831690,44.15,77058.0,0.0,0.9645,4e-05,3.59857]
[1779669831721,44.15,77058.0,0.0,0.9645,4e-05,3.59857]
[1779669831737,44.15,77062.19,0.0,0.96467,4e-05,3.58511]
[1779669836662,44.14,77064.77,0.0,0.96477,4e-05,3.57644]
[1779669838235,44.14,77063.79,0.0,0.96474,4e-05,3.57941]
[1779669838285,44.14,77063.79,0.0,0.96474,4e-05,3.57941]
[1779669838318,44.14,77063.79,0.0,0.96474,4e-05,3.57941]
[1779669838367,44.14,77063.79,0.0,0.96474,4e-05,3.57941]
[1779669838472,44.14,77063.79,0.0,0.96474,4e-05,3.57941]
[1779669838679,44.14,77064.79,0.0,0.96478,4e-05,3.57616]
[1779669842706,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843372,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843374,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843424,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843472,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843786,44.14,77055.9,0.0,0.96444,4e-05,3.6037]
[1779669843896,44.14,77053.63,0.0,0.96436,4e-05,3.61071]
[1779669844725,44.14,77047.19,0.0,0.96411,4e-05,3.63093]
[1779669846974,44.14,77047.88,0.0,0.96414,4e-05,3.62854]
[1779669847746,44.14,77048.01,0.0,0.96415,4e-05,3.62775]
[1779669848513,44.14,77048.01,0.0,0.96415,4e-05,3.62775]
[1779669848561,44.14,77048.01,0.0,0.96415,4e-05,3.62775]
[1779669848721,44.14,77048.01,0.0,0.96415,4e-05,3.62775]
[1779669853790,44.13,77046.59,0.0,0.96411,4e-05,3.63111]
[1779669858938,44.13,77046.59,0.0,0.96411,4e-05,3.63036]
[1779669858976,44.13,77046.59,0.0,0.96411,4e-05,3.63036]
[1779669859150,44.13,77045.95,0.0,0.96409,4e-05,3.6322]
[1779669859203,44.13,77045.95,0.0,0.96409,4e-05,3.6322]
[1779669859221,44.13,77045.95,0.0,0.96409,4e-05,3.6322]
[1779669859832,44.13,77042.97,0.0,0.96398,4e-05,3.64148]
[1779669860980,44.13,77042.97,0.0,0.96398,4e-05,3.64148]
[1779669865874,44.13,77045.47,0.0,0.96409,4e-05,3.63239]
[1779669867450,44.12,77045.61,0.0,0.9641,4e-05,3.63176]
[1779669867472,44.12,77045.61,0.0,0.9641,4e-05,3.63176]
[1779669867629,44.12,77045.61,0.0,0.9641,4e-05,3.63176]
[1779669867720,44.12,77045.61,0.0,0.9641,4e-05,3.63176]
[1779669867888,44.12,77045.72,0.0,0.9641,4e-05,3.63123]
[1779669869247,44.12,77046.11,0.0,0.96412,4e-05,3.62981]
[1779669869752,44.12,77046.11,0.0,0.96412,4e-05,3.62981]
[1779669870977,44.12,77048.38,0.0,0.96421,4e-05,3.62244]
[1779669871917,44.12,77044.07,0.0,0.96409,4e-05,3.6317]
[1779669879003,44.12,77044.89,0.0,0.96413,4e-05,3.62787]
[1779669885046,44.11,77044.97,0.0,0.96414,4e-05,3.62694]
[1779669885098,44.11,77044.97,0.0,0.96414,4e-05,3.62694]
[1779669885221,44.11,77044.97,0.0,0.96414,4e-05,3.62694]
[1779669885448,44.11,77044.97,0.0,0.96414,4e-05,3.62694]
[1779669885471,44.11,77044.97,0.0,0.96414,4e-05,3.62694]
[1779669885572,44.11,77044.97,0.0,0.96415,4e-05,3.62643]
[1779669891090,44.11,77044.99,0.0,0.96416,4e-05,3.62555]
[1779669892191,44.11,77044.99,0.0,0.96416,4e-05,3.62555]
[1779669892976,44.11,77044.99,0.0,0.96416,4e-05,3.62555]
[1779669892210,44.11,77042.62,0.0,0.96407,4e-05,3.63291]
[1779669893079,44.11,77042.62,0.0,0.96407,4e-05,3.63291]
[1779669893166,44.11,77042.62,0.0,0.96407,4e-05,3.63291]
[1779669893221,44.11,77042.62,0.0,0.96407,4e-05,3.63291]
[1779669893292,44.11,77041.84,0.0,0.96404,4e-05,3.63521]
[1779669899146,44.1,77040.85,0.0,0.96402,4e-05,3.63728]
[1779669903691,44.1,77040.94,0.0,0.96403,4e-05,3.63645]
[1779669903724,44.1,77040.94,0.0,0.96403,4e-05,3.63645]
[1779669904067,44.1,77040.94,0.0,0.96403,4e-05,3.63645]
[1779669904195,44.1,77041.37,0.0,0.96405,4e-05,3.63473]
[1779669904222,44.1,77041.37,0.0,0.96405,4e-05,3.63473]
[1779669904295,44.1,77041.69,0.0,0.96406,4e-05,3.63372]
[1779669906713,44.1,77040.71,0.0,0.96402,4e-05,3.63665]
[1779669906976,44.1,77040.71,0.0,0.96402,4e-05,3.63665]
[1779669906813,44.1,77031.01,0.0,0.96365,4e-05,3.66716]
[1779669907672,44.1,77031.01,0.0,0.96365,4e-05,3.66716]
[1779669907721,44.1,77031.01,0.0,0.96365,4e-05,3.66716]
[1779669907822,44.1,77029.92,0.0,0.96361,4e-05,3.67041]
[1779669910990,44.1,77030.41,0.0,0.96363,4e-05,3.66861]
[1779669911070,44.09,77021.5,0.0,0.96329,4e-05,3.69665]
[1779669914252,44.09,77023.91,0.0,0.96339,4e-05,3.68804]
[1779669915905,44.09,77023.91,0.0,0.96339,4e-05,3.68804]
[1779669915951,44.09,77023.91,0.0,0.96339,4e-05,3.68804]
[1779669915971,44.09,77023.91,0.0,0.96339,4e-05,3.68804]
[1779669916256,44.09,77024.11,0.0,0.96341,4e-05,3.68686]
[1779669916308,44.09,77024.11,0.0,0.96341,4e-05,3.68686]
[1779669916471,44.09,77024.11,0.0,0.96341,4e-05,3.68686]
[1779669916488,44.09,77023.17,0.0,0.96337,4e-05,3.68987]
[1779669917273,44.09,77025.86,0.0,0.96348,4e-05,3.68097]
[1779669922309,44.08,77031.48,0.0,0.96372,4e-05,3.66168]
[1779669923928,44.08,77031.48,0.0,0.96372,4e-05,3.66168]
[1779669923971,44.08,77031.48,0.0,0.96372,4e-05,3.66168]
[1779669924429,44.08,77031.35,0.0,0.96372,4e-05,3.66163]
[1779669924471,44.08,77031.35,0.0,0.96372,4e-05,3.66163]
[1779669924690,44.08,77030.3,0.0,0.96368,4e-05,3.66474]
[1779669925367,44.08,77030.3,0.0,0.96368,4e-05,3.66474]
[1779669925419,44.08,77030.3,0.0,0.96368,4e-05,3.66474]
[1779669925468,44.08,77027.01,0.0,0.96355,4e-05,3.67526]
[1779669926974,44.08,77027.01,0.0,0.96355,4e-05,3.67526]
[1779669927073,44.08,77023.68,0.0,0.96342,4e-05,3.6854]
[1779669927496,44.08,77023.68,0.0,0.96342,4e-05,3.6854]
[1779669927569,44.08,77023.68,0.0,0.96342,4e-05,3.6854]
[1779669930975,44.08,77022.48,0.0,0.96338,4e-05,3.68869]
[1779669932234,44.07,77021.6,0.0,0.96339,4e-05,3.68686]
[1779669932543,44.07,77021.6,0.0,0.96339,4e-05,3.68686]
[1779669932638,44.07,77021.6,0.0,0.96339,4e-05,3.68686]
[1779669932720,44.07,77021.6,0.0,0.96339,4e-05,3.68686]
[1779669932822,44.07,77021.56,0.0,0.9634,4e-05,3.68642]
[1779669933385,44.07,77019.62,0.0,0.96332,4e-05,3.69265]
[1779669938421,44.07,77020.48,0.0,0.96337,4e-05,3.68845]
[1779669941371,44.06,77019.74,0.0,0.96335,4e-05,3.69027]
[1779669941418,44.06,77019.74,0.0,0.96335,4e-05,3.69027]
[1779669941913,44.06,77019.6,0.0,0.96335,4e-05,3.69016]
[1779669942222,44.06,77019.6,0.0,0.96335,4e-05,3.69016]
[1779669947483,44.06,77015.42,0.0,0.9632,4e-05,3.70221]
[1779669951913,44.05,77005.92,0.0,0.96284,4e-05,3.73141]
[1779669957553,44.04,77005.56,0.0,0.96285,4e-05,3.73085]
[1779669958560,44.04,77008.47,0.0,0.96297,4e-05,3.72109]
[1779669959764,44.04,77008.47,0.0,0.96297,4e-05,3.72109]
[1779669959865,44.04,77012.83,0.0,0.96315,4e-05,3.70636]
[1779669966617,44.03,77013.83,0.0,0.96322,4e-05,3.70113]
[1779669971651,44.03,77015.6,0.0,0.9633,4e-05,3.69402]
[1779669973666,44.03,77008.82,0.0,0.96304,4e-05,3.71535]
[1779669974673,44.02,77010.92,0.0,0.96313,4e-05,3.70827]
[1779669979708,44.02,77016.47,0.0,0.96336,4e-05,3.68895]
[1779669984743,44.01,77029.44,0.0,0.96389,4e-05,3.64613]
[1779669985750,44.01,77034.29,0.0,0.96408,4e-05,3.63049]
[1779669990785,44.01,77035.78,0.0,0.96415,4e-05,3.62499]
[1779669995561,44.01,77036.59,0.0,0.96423,4e-05,3.61781]
[1779669999849,44.01,77038.61,0.0,0.96431,4e-05,3.61075]
[1779670000856,44.01,77041.64,0.0,0.96443,4e-05,3.60104]
[1779670002869,44.01,77040.05,0.0,0.96437,4e-05,3.60586]
[1779670005891,44.0,77036.38,0.0,0.96423,4e-05,3.61715]
[1779670010926,44.0,77036.14,0.0,0.96423,4e-05,3.61726]
[1779670015961,44.0,77035.76,0.0,0.96422,4e-05,3.61783]
[1779670020996,44.0,77036.1,0.0,0.96425,4e-05,3.61612]
[1779670023010,44.0,77037.74,0.0,0.96431,4e-05,3.61068]
[1779670024017,44.0,77036.05,0.0,0.96425,4e-05,3.61593]
[1779670028044,43.99,77031.29,0.0,0.96407,4e-05,3.63058]
[1779670033080,43.99,77031.02,0.0,0.96407,4e-05,3.63072]
[1779670038115,43.99,77029.47,0.0,0.96401,4e-05,3.63495]
[1779670043150,43.99,77029.64,0.0,0.96403,4e-05,3.6337]
[1779670045164,43.98,77019.93,0.0,0.96365,4e-05,3.66445]
[1779670046170,43.98,77017.55,0.0,0.96356,4e-05,3.67189]
[1779670050199,43.98,77016.06,0.0,0.96351,4e-05,3.67586]
[1779670052214,43.98,77014.81,0.0,0.9635,4e-05,3.67537]
[1779670057410,43.98,77015.56,0.0,0.96354,4e-05,3.67213]
[1779670064298,43.97,77015.14,0.0,0.96355,4e-05,3.6718]
[1779670067319,43.97,77017.14,0.0,0.96363,4e-05,3.66475]
[1779670072354,43.96,77017.83,0.0,0.96367,4e-05,3.66152]
[1779670075375,43.96,77015.11,0.0,0.96357,4e-05,3.66964]
[1779670079403,43.96,77024.76,0.0,0.96396,4e-05,3.6379]
[1779670080409,43.96,77032.69,0.0,0.96428,4e-05,3.61249]
[1779670085445,43.95,77032.98,0.0,0.96429,4e-05,3.61094]
[1779670089473,43.95,77031.36,0.0,0.96424,4e-05,3.61562]
[1779670090724,43.95,77031.36,0.0,0.96424,4e-05,3.61562]
[1779670096525,43.95,77030.19,0.0,0.9642,4e-05,3.61851]
[1779670097529,43.95,77032.95,0.0,0.96431,4e-05,3.60962]
[1779670099542,43.95,77035.02,0.0,0.96439,4e-05,3.60285]
[1779670100550,43.95,77036.66,0.0,0.96446,4e-05,3.59756]
[1779670105585,43.95,77035.79,0.0,0.96443,4e-05,3.59989]
[1779670108606,43.95,77044.05,0.0,0.96475,4e-05,3.57352]
[1779670109613,43.95,77047.49,0.0,0.96488,4e-05,3.5626]
[1779670110620,43.94,77050.91,0.0,0.96502,4e-05,3.55181]
[1779670112634,43.94,77052.96,0.0,0.96513,4e-05,3.54133]
[1779670117669,43.94,77044.01,0.0,0.96479,4e-05,3.56947]
[1779670118677,43.94,77042.1,0.0,0.96472,4e-05,3.57549]
[1779670119684,43.94,77042.63,0.0,0.96474,4e-05,3.57377]
[1779670124719,43.94,77041.98,0.0,0.96471,4e-05,3.57555]
[1779670129754,43.94,77045.94,0.0,0.96487,4e-05,3.5628]
[1779670130761,43.94,77049.11,0.0,0.96499,4e-05,3.55278]
[1779670132775,43.94,77051.3,0.0,0.96508,4e-05,3.54585]
[1779670134789,43.94,77053.71,0.0,0.96517,4e-05,3.53829]
[1779670135796,43.94,77061.79,0.0,0.96548,4e-05,3.51305]
[1779670136803,43.94,77064.98,0.0,0.9656,4e-05,3.50313]
[1779670137810,43.94,77065.1,0.0,0.9656,4e-05,3.50287]
[1779670142845,43.94,77065.89,0.0,0.96562,4e-05,3.50075]
[1779670145868,43.94,77072.45,0.0,0.96587,4e-05,3.48063]
[1779670146875,43.95,77076.2,0.0,0.96601,4e-05,3.46915]
[1779670148335,43.95,77076.34,0.0,0.96601,4e-05,3.46885]
[1779670148382,43.95,77076.34,0.0,0.96601,4e-05,3.46885]
[1779670148889,43.95,77077.85,0.0,0.96607,4e-05,3.46432]
[1779670153924,43.95,77077.97,0.0,0.96606,4e-05,3.46465]
[1779670154931,43.95,77081.49,0.0,0.96619,4e-05,3.45395]
[1779670159966,43.95,77081.85,0.0,0.9662,4e-05,3.45363]
[1779670161980,43.95,77085.85,0.0,0.96634,4e-05,3.44165]
[1779670162987,43.95,77093.43,0.0,0.96662,4e-05,3.41861]
[1779670163994,43.96,77104.32,0.0,0.96701,4e-05,3.38566]
[1779670165002,43.96,77105.04,0.0,0.96704,4e-05,3.38375]
[1779670167015,43.96,77106.93,0.0,0.9671,4e-05,3.37856]
[1779670167495,43.96,77106.93,0.0,0.9671,4e-05,3.37856]
[1779670168028,43.96,77112.09,0.0,0.96728,4e-05,3.36323]
[1779670169035,43.96,77114.76,0.0,0.96737,4e-05,3.35548]
[1779670170231,43.96,77114.76,0.0,0.96737,4e-05,3.35548]
[1779670170248,43.96,77118.26,0.0,0.9675,4e-05,3.34526]
[1779670173063,43.97,77132.74,0.0,0.96804,4e-05,3.29905]
[1779670174069,43.97,77135.46,0.0,0.96813,4e-05,3.29136]
[1779670175077,43.97,77134.14,0.0,0.96808,4e-05,3.29571]
[1779670177091,43.97,77135.79,0.0,0.96813,4e-05,3.29163]
[1779670180112,43.98,77141.25,0.0,0.9683,4e-05,3.27668]
[1779670181119,43.98,77154.63,0.0,0.96877,3e-05,3.23764]
[1779670182131,43.98,77162.01,0.0,0.96902,3e-05,3.21651]
[1779670183137,43.98,77164.08,0.0,0.96908,3e-05,3.211]
[1779670184143,43.99,77158.53,0.0,0.96888,3e-05,3.22779]
[1779670184443,43.99,77158.53,0.0,0.96888,3e-05,3.22779]
[1779670184664,43.99,77158.53,0.0,0.96888,3e-05,3.22779]
[1779670185010,43.99,77158.53,0.0,0.96888,3e-05,3.22779]
[1779670185144,43.99,77158.53,0.0,0.96888,3e-05,3.22779]
[1779670185155,43.99,77167.46,0.0,0.96918,3e-05,3.20221]
[1779670185793,43.99,77167.46,0.0,0.96918,3e-05,3.20221]
[1779670186166,43.99,77191.02,0.0,0.96998,3e-05,3.1342]
[1779670186656,43.99,77191.02,0.0,0.96998,3e-05,3.1342]
[1779670186663,43.99,77191.02,0.0,0.96998,3e-05,3.1342]
[1779670187179,43.99,77182.0,0.0,0.96968,3e-05,3.16016]
[1779670188185,43.99,77177.41,0.0,0.96953,3e-05,3.17315]
[1779670189192,43.99,77169.58,0.0,0.96925,3e-05,3.19632]
[1779670189851,43.99,77169.58,0.0,0.96925,3e-05,3.19632]
[1779670190199,43.99,77168.21,0.0,0.9692,3e-05,3.20069]
[1779670193251,44.0,77162.57,0.0,0.96899,3e-05,3.21846]
[1779670194247,44.0,77143.35,0.0,0.96832,4e-05,3.27555]
[1779670195254,44.0,77141.88,0.0,0.96826,4e-05,3.28034]
[1779670200289,44.01,77144.65,0.0,0.96833,4e-05,3.27428]
[1779670204317,44.01,77148.07,0.0,0.96843,4e-05,3.26584]
[1779670209352,44.02,77141.73,0.0,0.96819,4e-05,3.28677]
[1779670211366,44.03,77136.92,0.0,0.96801,4e-05,3.30184]
[1779670212373,44.03,77133.33,0.0,0.96787,4e-05,3.31291]
[1779670213380,44.03,77127.25,0.0,0.96765,4e-05,3.33143]
[1779670216486,44.03,77126.51,0.0,0.96762,4e-05,3.3346]
[1779670216537,44.03,77126.51,0.0,0.96762,4e-05,3.3346]
[1779670216722,44.03,77126.51,0.0,0.96762,4e-05,3.3346]
[1779670217408,44.03,77126.31,0.0,0.96761,4e-05,3.33551]
[1779670218418,44.04,77122.18,0.0,0.96745,4e-05,3.34822]
[1779670219425,44.04,77116.28,0.0,0.96724,4e-05,3.36628]
[1779670220433,44.04,77102.35,0.0,0.96673,4e-05,3.40876]
[1779670221440,44.04,77102.16,0.0,0.96672,4e-05,3.40953]
[1779670225468,44.04,77108.04,0.0,0.96692,4e-05,3.39243]
[1779670227482,44.04,77113.32,0.0,0.96711,4e-05,3.37689]
[1779670230867,44.04,77113.86,0.0,0.96712,4e-05,3.37574]
[1779670230873,44.04,77113.86,0.0,0.96712,4e-05,3.37574]
[1779670230974,44.04,77113.86,0.0,0.96712,4e-05,3.37574]
[1779670231073,44.05,77114.2,0.0,0.96717,4e-05,3.37127]
[1779670232517,44.05,77111.24,0.0,0.96706,4e-05,3.38045]
[1779670237552,44.05,77109.78,0.0,0.96699,4e-05,3.38599]
[1779670242587,44.06,77105.97,0.0,0.96684,4e-05,3.39858]
[1779670244604,44.06,77107.94,0.0,0.96691,4e-05,3.39279]
[1779670244656,44.06,77107.94,0.0,0.96691,4e-05,3.39279]
[1779670244723,44.06,77107.94,0.0,0.96691,4e-05,3.39279]
[1779670244824,44.06,77107.94,0.0,0.96691,4e-05,3.39299]
[1779670250643,44.06,77108.64,0.0,0.96692,4e-05,3.39206]
[1779670255096,44.06,77108.65,0.0,0.96691,4e-05,3.39261]
[1779670255144,44.06,77108.65,0.0,0.96691,4e-05,3.39261]
[1779670255225,44.06,77108.65,0.0,0.96691,4e-05,3.39261]
[1779670255323,44.07,77108.28,0.0,0.96689,4e-05,3.39412]
[1779670260713,44.07,77108.71,0.0,0.9669,4e-05,3.39378]
[1779670263734,44.07,77098.26,0.0,0.96651,4e-05,3.42613]
[1779670264741,44.07,77097.94,0.0,0.9665,4e-05,3.42724]
[1779670265890,44.07,77097.94,0.0,0.9665,4e-05,3.42724]
[1779670265933,44.07,77097.94,0.0,0.9665,4e-05,3.42724]
[1779670265977,44.07,77097.94,0.0,0.9665,4e-05,3.42724]
[1779670265991,44.07,77099.38,0.0,0.96655,4e-05,3.42311]
[1779670266755,44.07,77105.93,0.0,0.96679,4e-05,3.40316]
[1779670268769,44.07,77108.95,0.0,0.96689,4e-05,3.39434]
[1779670269879,44.07,77108.95,0.0,0.96689,4e-05,3.39434]
[1779670269931,44.07,77108.95,0.0,0.96689,4e-05,3.39434]
[1779670269974,44.07,77108.95,0.0,0.96689,4e-05,3.39434]
[1779670269980,44.08,77110.49,0.0,0.96694,4e-05,3.39004]
[1779670271790,44.08,77113.3,0.0,0.96704,4e-05,3.38173]
[1779670273543,44.08,77115.35,0.0,0.96711,4e-05,3.37572]
[1779670273586,44.08,77115.35,0.0,0.96711,4e-05,3.37572]
[1779670273725,44.08,77115.35,0.0,0.96711,4e-05,3.37572]
[1779670273804,44.08,77114.57,0.0,0.96708,4e-05,3.37828]
[1779670278838,44.08,77109.57,0.0,0.96689,4e-05,3.3945]
[1779670279814,44.08,77109.57,0.0,0.96689,4e-05,3.3945]
[1779670279904,44.08,77109.57,0.0,0.96689,4e-05,3.3945]
[1779670279975,44.08,77109.57,0.0,0.96689,4e-05,3.3945]
[1779670280076,44.08,77107.49,0.0,0.96681,4e-05,3.40122]
[1779670286249,44.09,77107.1,0.0,0.96679,4e-05,3.40312]
[1779670286332,44.09,77107.14,0.0,0.96678,4e-05,3.40335]
[1779670286481,44.09,77107.14,0.0,0.96678,4e-05,3.40335]
[1779670290924,44.09,77100.74,0.0,0.96654,4e-05,3.42352]
[1779670293885,44.09,77099.89,0.0,0.96654,4e-05,3.42246]
[1779670293933,44.09,77099.89,0.0,0.96654,4e-05,3.42246]
[1779670293975,44.09,77099.89,0.0,0.96654,4e-05,3.42246]
[1779670294034,44.09,77095.16,0.0,0.96636,4e-05,3.43721]
[1779670299987,44.1,77095.71,0.0,0.96638,4e-05,3.43624]
[1779670302001,44.1,77083.08,0.0,0.9659,4e-05,3.47526]
[1779670303008,44.1,77074.52,0.0,0.96558,4e-05,3.50177]
[1779670304016,44.1,77071.39,0.0,0.96547,4e-05,3.51149]
[1779670306029,44.1,77067.33,0.0,0.96531,4e-05,3.52411]
[1779670309757,44.1,77067.1,0.0,0.9653,4e-05,3.52478]
[1779670309809,44.1,77067.1,0.0,0.9653,4e-05,3.52478]
[1779670309977,44.1,77067.1,0.0,0.9653,4e-05,3.52478]
[1779670310056,44.1,77068.53,0.0,0.96536,4e-05,3.52031]
[1779670314688,44.1,77068.81,0.0,0.96537,4e-05,3.51942]
[1779670314726,44.1,77068.81,0.0,0.96537,4e-05,3.51942]
[1779670314740,44.1,77068.81,0.0,0.96537,4e-05,3.51942]
[1779670315093,44.1,77069.05,0.0,0.96538,4e-05,3.51868]
[1779670320128,44.1,77069.65,0.0,0.9654,4e-05,3.51686]
[1779670320956,44.1,77069.65,0.0,0.9654,4e-05,3.51686]
[1779670320973,44.1,77069.65,0.0,0.9654,4e-05,3.51686]
[1779670321137,44.1,77072.63,0.0,0.96551,4e-05,3.50762]
[1779670323720,44.1,77074.98,0.0,0.9656,4e-05,3.50039]
[1779670323772,44.1,77074.98,0.0,0.9656,4e-05,3.50039]
[1779670323973,44.1,77074.98,0.0,0.9656,4e-05,3.50039]
[1779670324157,44.1,77080.21,0.0,0.9658,4e-05,3.48426]
[1779670325164,44.1,77084.94,0.0,0.96597,4e-05,3.46974]
[1779670330200,44.1,77090.85,0.0,0.96619,4e-05,3.45208]
[1779670330936,44.1,77090.85,0.0,0.96619,4e-05,3.45208]
[1779670330974,44.1,77090.85,0.0,0.96619,4e-05,3.45208]
[1779670330978,44.1,77090.85,0.0,0.96619,4e-05,3.45208]
[1779670331037,44.1,77090.85,0.0,0.96618,4e-05,3.4522]
[1779670331666,44.1,77090.85,0.0,0.96618,4e-05,3.4522]
[1779670331724,44.1,77090.85,0.0,0.96618,4e-05,3.4522]
[1779670332214,44.1,77091.17,0.0,0.96619,4e-05,3.45135]
[1779670333221,44.1,77103.0,0.0,0.96663,4e-05,3.41533]
[1779670334228,44.1,77109.87,0.0,0.96688,4e-05,3.39465]
[1779670335235,44.1,77112.59,0.0,0.96697,4e-05,3.38664]
[1779670336242,44.1,77093.66,0.0,0.96628,4e-05,3.44451]
[1779670337249,44.1,77094.19,0.0,0.96629,4e-05,3.44303]
[1779670339420,44.1,77092.79,0.0,0.96624,4e-05,3.44747]
[1779670339472,44.1,77092.79,0.0,0.96624,4e-05,3.44747]
[1779670339522,44.11,77093.88,0.0,0.96628,4e-05,3.44427]
[1779670339724,44.11,77093.88,0.0,0.96628,4e-05,3.44427]
[1779670342126,44.11,77094.02,0.0,0.96628,4e-05,3.44413]
[1779670342284,44.11,77081.05,0.0,0.9658,4e-05,3.48415]
[1779670342564,44.11,77081.05,0.0,0.9658,4e-05,3.48415]
[1779670343291,44.11,77084.41,0.0,0.96592,4e-05,3.47386]
[1779670343615,44.11,77084.41,0.0,0.96592,4e-05,3.47386]
[1779670343707,44.11,77084.41,0.0,0.96592,4e-05,3.47386]
[1779670344299,44.11,77082.61,0.0,0.96585,4e-05,3.4795]
[1779670345305,44.11,77078.13,0.0,0.96569,4e-05,3.49342]
[1779670345886,44.11,77078.13,0.0,0.96569,4e-05,3.49342]
[1779670346313,44.11,77079.12,0.0,0.96572,4e-05,3.49042]
[1779670348803,44.11,77079.47,0.0,0.96573,4e-05,3.48946]
[1779670348971,44.11,77079.47,0.0,0.96573,4e-05,3.48946]
[1779670349047,44.11,77079.47,0.0,0.96573,4e-05,3.48946]
[1779670351609,44.11,77082.65,0.0,0.96589,4e-05,3.47587]
[1779670351725,44.11,77082.65,0.0,0.96589,4e-05,3.47587]
[1779670354054,44.11,77084.63,0.0,0.96596,4e-05,3.46996]
[1779670354105,44.11,77084.63,0.0,0.96596,4e-05,3.46996]
[1779670354221,44.11,77084.63,0.0,0.96596,4e-05,3.46996]
[1779670354373,44.11,77081.68,0.0,0.96585,4e-05,3.47915]
[1779670357394,44.11,77086.8,0.0,0.96603,4e-05,3.46363]
[1779670359029,44.11,77087.45,0.0,0.96606,4e-05,3.46174]
[1779670359078,44.11,77087.45,0.0,0.96606,4e-05,3.46174]
[1779670359224,44.11,77087.45,0.0,0.96606,4e-05,3.46174]
[1779670359408,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670359681,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670359720,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670359733,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670360267,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670360474,44.11,77086.61,0.0,0.96602,4e-05,3.46444]
[1779670362429,44.11,77090.69,0.0,0.96617,4e-05,3.45224]
[1779670363662,44.11,77091.05,0.0,0.96618,4e-05,3.45126]
[1779670363694,44.11,77091.05,0.0,0.96618,4e-05,3.45126]
[1779670363722,44.11,77091.05,0.0,0.96618,4e-05,3.45126]
[1779670364443,44.11,77092.15,0.0,0.96622,4e-05,3.44802]
[1779670369478,44.12,77091.21,0.0,0.96618,4e-05,3.45155]
[1779670370839,44.12,77091.21,0.0,0.96618,4e-05,3.45155]
[1779670370890,44.12,77091.21,0.0,0.96618,4e-05,3.45155]
[1779670370969,44.12,77091.21,0.0,0.96618,4e-05,3.45155]
[1779670373471,44.12,77090.77,0.0,0.96616,4e-05,3.45327]
[1779670373562,44.12,77090.77,0.0,0.96616,4e-05,3.45327]
[1779670373506,44.12,77086.28,0.0,0.96599,4e-05,3.46719]
[1779670373722,44.12,77086.28,0.0,0.96599,4e-05,3.46719]
[1779670374513,44.12,77086.59,0.0,0.966,4e-05,3.46633]
[1779670376527,44.12,77089.64,0.0,0.96611,4e-05,3.45716]
[1779670378607,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670378659,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670378722,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670379130,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670379139,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670379222,44.12,77088.12,0.0,0.96605,4e-05,3.46205]
[1779670379548,44.12,77088.1,0.0,0.96605,4e-05,3.46221]
[1779670383576,44.12,77090.85,0.0,0.96615,4e-05,3.45419]
[1779670388614,44.13,77090.41,0.0,0.96613,4e-05,3.45609]
[1779670389735,44.13,77090.41,0.0,0.96613,4e-05,3.45609]
[1779670389740,44.13,77090.41,0.0,0.96613,4e-05,3.45609]
[1779670389975,44.13,77090.41,0.0,0.96613,4e-05,3.45609]
[1779670390073,44.13,77102.01,0.0,0.96655,4e-05,3.42073]
[1779670390628,44.13,77104.45,0.0,0.96664,4e-05,3.41348]
[1779670394374,44.13,77104.05,0.0,0.96662,4e-05,3.41488]
[1779670394405,44.13,77104.05,0.0,0.96662,4e-05,3.41488]
[1779670394472,44.13,77104.05,0.0,0.96662,4e-05,3.41488]
[1779670394574,44.13,77109.11,0.0,0.9668,4e-05,3.40008]
[1779670394656,44.13,77107.53,0.0,0.96674,4e-05,3.40487]
[1779670395663,44.13,77102.3,0.0,0.96655,4e-05,3.42098]
[1779670398671,44.13,77102.37,0.0,0.96655,4e-05,3.4211]
[1779670398722,44.13,77102.37,0.0,0.96655,4e-05,3.4211]
[1779670398972,44.13,77102.37,0.0,0.96655,4e-05,3.4211]
[1779670400310,44.13,77102.39,0.0,0.96655,4e-05,3.42121]
[1779670400316,44.13,77102.39,0.0,0.96655,4e-05,3.42121]
[1779670400472,44.13,77102.39,0.0,0.96655,4e-05,3.42121]
[1779670400573,44.13,77101.37,0.0,0.96651,4e-05,3.42465]
[1779670402712,44.13,77103.95,0.0,0.9666,4e-05,3.4171]
[1779670405301,44.14,77104.57,0.0,0.96662,4e-05,3.41539]
[1779670405472,44.14,77104.57,0.0,0.96662,4e-05,3.41539]
[1779670405584,44.14,77104.57,0.0,0.96662,4e-05,3.41539]
[1779670405797,44.14,77104.47,0.0,0.96661,4e-05,3.41603]
[1779670405978,44.14,77104.47,0.0,0.96661,4e-05,3.41603]
[1779670409418,44.14,77100.98,0.0,0.96647,4e-05,3.42731]
[1779670409762,44.14,77095.87,0.0,0.96629,4e-05,3.44292]
[1779670411776,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670412952,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670412972,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670413000,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670413148,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670413223,44.14,77099.11,0.0,0.96644,4e-05,3.42931]
[1779670414797,44.14,77101.55,0.0,0.96652,4e-05,3.4223]
[1779670418825,44.14,77098.99,0.0,0.96642,4e-05,3.43072]
[1779670419629,44.14,77098.99,0.0,0.96642,4e-05,3.43072]
[1779670419676,44.14,77098.99,0.0,0.96642,4e-05,3.43072]
[1779670419721,44.14,77098.99,0.0,0.96642,4e-05,3.43072]
[1779670421845,44.15,77105.5,0.0,0.96666,4e-05,3.4113]
[1779670422853,44.15,77107.23,0.0,0.96672,4e-05,3.40621]
[1779670427888,44.15,77107.49,0.0,0.96672,4e-05,3.4063]
[1779670428895,44.15,77103.54,0.0,0.96657,4e-05,3.41848]
[1779670429902,44.15,77098.78,0.0,0.96639,4e-05,3.43314]
[1779670432947,44.15,77098.25,0.0,0.96637,4e-05,3.43501]
[1779670432970,44.15,77098.25,0.0,0.96637,4e-05,3.43501]
[1779670432997,44.15,77098.25,0.0,0.96637,4e-05,3.43501]
[1779670435602,44.15,77097.73,0.0,0.96635,4e-05,3.43684]
[1779670435722,44.15,77097.73,0.0,0.96635,4e-05,3.43684]
[1779670436951,44.15,77092.91,0.0,0.96617,4e-05,3.45195]
[1779670438965,44.16,77089.06,0.0,0.96602,4e-05,3.46395]
[1779670439701,44.16,77089.06,0.0,0.96602,4e-05,3.46395]
[1779670439721,44.16,77089.06,0.0,0.96602,4e-05,3.46395]
[1779670439748,44.16,77089.06,0.0,0.96602,4e-05,3.46395]
[1779670442841,44.16,77090.07,0.0,0.96606,4e-05,3.4611]
[1779670442973,44.16,77090.07,0.0,0.96606,4e-05,3.4611]
[1779670446016,44.16,77091.63,0.0,0.96611,4e-05,3.45663]
[1779670448646,44.16,77092.21,0.0,0.96613,4e-05,3.45503]
[1779670448693,44.16,77092.21,0.0,0.96613,4e-05,3.45503]
[1779670448721,44.16,77092.21,0.0,0.96613,4e-05,3.45503]
[1779670454072,44.16,77092.55,0.0,0.96613,4e-05,3.45456]
[1779670459108,44.16,77104.02,0.0,0.96655,4e-05,3.41999]
[1779670461122,44.16,77105.57,0.0,0.96661,4e-05,3.41552]
[1779670461841,44.16,77105.57,0.0,0.96661,4e-05,3.41552]
[1779670461893,44.16,77105.57,0.0,0.96661,4e-05,3.41552]
[1779670461974,44.16,77105.57,0.0,0.96661,4e-05,3.41552]
[1779670469178,44.17,77099.14,0.0,0.96635,4e-05,3.43652]
[1779670470185,44.17,77096.93,0.0,0.96627,4e-05,3.44339]
[1779670472504,44.17,77096.86,0.0,0.9663,4e-05,3.43975]
[1779670472556,44.17,77096.86,0.0,0.9663,4e-05,3.43975]
[1779670472722,44.17,77096.86,0.0,0.9663,4e-05,3.43987]
[1779670475219,44.17,77104.21,0.0,0.96657,4e-05,3.41779]
[1779670477809,44.17,77104.74,0.0,0.96658,4e-05,3.41649]
[1779670477858,44.17,77104.74,0.0,0.96658,4e-05,3.41649]
[1779670477970,44.17,77104.74,0.0,0.96658,4e-05,3.41649]
[1779670480255,44.17,77099.58,0.0,0.96639,4e-05,3.43266]
[1779670484605,44.18,77100.03,0.0,0.9664,4e-05,3.43166]
[1779670484655,44.18,77100.03,0.0,0.9664,4e-05,3.43166]
[1779670484720,44.18,77100.52,0.0,0.96642,4e-05,3.43029]
[1779670490324,44.18,77100.87,0.0,0.96642,4e-05,3.42998]
[1779670491098,44.18,77100.87,0.0,0.96642,4e-05,3.42998]
[1779670491148,44.18,77100.87,0.0,0.96642,4e-05,3.42998]
[1779670491220,44.18,77100.87,0.0,0.96642,4e-05,3.42998]
[1779670492342,44.18,77102.54,0.0,0.96648,4e-05,3.42515]
[1779670495364,44.18,77100.1,0.0,0.96638,4e-05,3.43299]
[1779670496800,44.18,77100.89,0.0,0.96641,4e-05,3.43071]
[1779670496883,44.18,77100.89,0.0,0.96641,4e-05,3.43071]
[1779670496971,44.18,77100.89,0.0,0.96641,4e-05,3.43071]
[1779670502413,44.19,77100.64,0.0,0.96639,4e-05,3.43224]
[1779670503420,44.19,77089.65,0.0,0.96599,4e-05,3.46601]
[1779670504427,44.19,77088.54,0.0,0.96594,4e-05,3.46949]
[1779670505253,44.19,77088.54,0.0,0.96594,4e-05,3.46949]
[1779670505415,44.19,77088.54,0.0,0.96594,4e-05,3.46949]
[1779670505472,44.19,77088.54,0.0,0.96594,4e-05,3.46949]
[1779670507448,44.19,77083.9,0.0,0.96577,4e-05,3.48395]
[1779670510469,44.19,77082.01,0.0,0.9657,4e-05,3.48989]
[1779670511146,44.19,77082.01,0.0,0.9657,4e-05,3.48989]
[1779670511196,44.19,77082.01,0.0,0.9657,4e-05,3.48989]
[1779670511222,44.19,77082.01,0.0,0.9657,4e-05,3.48989]
[1779670511669,44.19,77082.01,0.0,0.9657,4e-05,3.48989]
[1779670511721,44.19,77082.03,0.0,0.9657,4e-05,3.48986]
[1779670512483,44.19,77078.63,0.0,0.96557,4e-05,3.5004]
[1779670513308,44.19,77078.63,0.0,0.96557,4e-05,3.5004]
[1779670515977,44.19,77077.25,0.0,0.96552,4e-05,3.50472]
[1779670516511,44.19,77077.8,0.0,0.96554,4e-05,3.50303]
[1779670517731,44.19,77078.03,0.0,0.96554,4e-05,3.50234]
[1779670517782,44.19,77078.03,0.0,0.96554,4e-05,3.50234]
[1779670517972,44.19,77078.03,0.0,0.96554,4e-05,3.50234]
[1779670523560,44.19,77068.86,0.0,0.9652,4e-05,3.53093]
[1779670523939,44.19,77068.86,0.0,0.9652,4e-05,3.53093]
[1779670523974,44.19,77068.86,0.0,0.9652,4e-05,3.53093]
[1779670523987,44.19,77068.86,0.0,0.9652,4e-05,3.53093]
[1779670527985,44.19,77067.76,0.0,0.96516,4e-05,3.53427]
[1779670528224,44.19,77067.76,0.0,0.96516,4e-05,3.53427]
[1779670533630,44.19,77068.86,0.0,0.96524,4e-05,3.52675]
[1779670535411,44.19,77068.65,0.0,0.96523,4e-05,3.5274]
[1779670535476,44.19,77068.65,0.0,0.96523,4e-05,3.5274]
[1779670539673,44.19,77064.22,0.0,0.96506,4e-05,3.54118]
[1779670540680,44.19,77061.16,0.0,0.96494,4e-05,3.55071]
[1779670541687,44.19,77063.33,0.0,0.96503,4e-05,3.5439]
[1779670541780,44.19,77063.33,0.0,0.96503,4e-05,3.5439]
[1779670541824,44.19,77063.33,0.0,0.96503,4e-05,3.5439]
[1779670541973,44.19,77063.33,0.0,0.96503,4e-05,3.5439]
[1779670542693,44.19,77061.45,0.0,0.96496,4e-05,3.54975]
[1779670547728,44.19,77062.19,0.0,0.96499,4e-05,3.54731]
[1779670551757,44.19,77065.75,0.0,0.96512,4e-05,3.53612]
[1779670552764,44.19,77068.4,0.0,0.96522,4e-05,3.52787]
[1779670553854,44.19,77068.4,0.0,0.96522,4e-05,3.52787]
[1779670553906,44.19,77068.4,0.0,0.96522,4e-05,3.52787]
[1779670553973,44.19,77068.4,0.0,0.96522,4e-05,3.52787]
[1779670556792,44.19,77071.41,0.0,0.96534,4e-05,3.5186]
[1779670559363,44.19,77072.3,0.0,0.96537,4e-05,3.51586]
[1779670559422,44.19,77072.3,0.0,0.96537,4e-05,3.51586]
[1779670559472,44.19,77072.3,0.0,0.96537,4e-05,3.51586]
[1779670559813,44.19,77074.71,0.0,0.96546,4e-05,3.50846]
[1779670560820,44.19,77073.16,0.0,0.9654,4e-05,3.51331]
[1779670564501,44.19,77073.62,0.0,0.96542,4e-05,3.51196]
[1779670564576,44.19,77073.62,0.0,0.96542,4e-05,3.51196]
[1779670564720,44.19,77073.62,0.0,0.96542,4e-05,3.51196]
[1779670564678,44.19,77071.72,0.0,0.96534,4e-05,3.51792]
[1779670564848,44.19,77073.98,0.0,0.96543,4e-05,3.51091]
[1779670565911,44.19,77073.98,0.0,0.96543,4e-05,3.51091]
[1779670567972,44.19,77075.09,0.0,0.96547,4e-05,3.50755]
[1779670573912,44.19,77075.18,0.0,0.96547,4e-05,3.50757]
[1779670578947,44.19,77074.78,0.0,0.96545,4e-05,3.50901]
[1779670579795,44.19,77074.78,0.0,0.96545,4e-05,3.50901]
[1779670579848,44.19,77074.78,0.0,0.96545,4e-05,3.50901]
[1779670579974,44.19,77074.78,0.0,0.96545,4e-05,3.50901]
[1779670580000,44.19,77073.23,0.0,0.96539,4e-05,3.51385]
[1779670581968,44.19,77071.68,0.0,0.96533,4e-05,3.51872]
[1779670584133,44.19,77070.52,0.0,0.96529,4e-05,3.52234]
[1779670584351,44.19,77068.66,0.0,0.96522,4e-05,3.52814]
[1779670588011,44.19,77070.29,0.0,0.96528,4e-05,3.52308]
[1779670592040,44.19,77073.53,0.0,0.96544,4e-05,3.50905]
[1779670593047,44.19,77075.35,0.0,0.96551,4e-05,3.50344]
[1779670598082,44.19,77083.74,0.0,0.96582,4e-05,3.47776]
[1779670599089,44.19,77088.89,0.0,0.96601,4e-05,3.46201]
[1779670604124,44.19,77089.49,0.0,0.96603,4e-05,3.46072]
[1779670609159,44.2,77089.69,0.0,0.96603,4e-05,3.46066]
[1779670614194,44.2,77088.41,0.0,0.96597,4e-05,3.46509]
[1779670617215,44.2,77090.01,0.0,0.96603,4e-05,3.46046]
[1779670622250,44.2,77089.05,0.0,0.96599,4e-05,3.46389]
[1779670632335,44.21,77088.64,0.0,0.96596,4e-05,3.46622]
[1779670637370,44.21,77089.01,0.0,0.96597,4e-05,3.46555]
[1779670643413,44.21,77088.07,0.0,0.96593,4e-05,3.469]
[1779670648448,44.21,77089.2,0.0,0.96596,4e-05,3.46599]
[1779670649454,44.21,77084.34,0.0,0.96578,4e-05,3.48103]
[1779670653483,44.21,77082.4,0.0,0.96574,4e-05,3.48332]
[1779670658520,44.21,77082.82,0.0,0.96575,4e-05,3.48236]
[1779670661542,44.21,77077.34,0.0,0.96554,4e-05,3.49949]
[1779670662549,44.22,77075.91,0.0,0.96549,4e-05,3.50396]
[1779670668591,44.22,77075.85,0.0,0.96549,4e-05,3.50437]
[1779670669598,44.22,77071.47,0.0,0.96532,4e-05,3.51799]
[1779670670605,44.22,77068.06,0.0,0.96519,4e-05,3.5286]
[1779670672619,44.22,77064.84,0.0,0.96507,4e-05,3.53863]
[1779670675639,44.22,77061.6,0.0,0.96495,4e-05,3.54869]
[1779670680675,44.22,77061.5,0.0,0.96494,4e-05,3.54885]
[1779670686717,44.21,77062.11,0.0,0.96497,4e-05,3.54678]
[1779670687724,44.21,77065.26,0.0,0.96509,4e-05,3.53693]
[1779670692759,44.21,77065.14,0.0,0.96508,4e-05,3.53725]
[1779670697794,44.21,77063.7,0.0,0.96503,4e-05,3.54165]
[1779670702829,44.21,77062.23,0.0,0.96498,4e-05,3.54614]
[1779670706857,44.21,77063.83,0.0,0.96504,4e-05,3.54104]
[1779670711892,44.21,77063.47,0.0,0.96506,4e-05,3.53802]
[1779670714913,44.21,77065.22,0.0,0.96513,4e-05,3.53252]
[1779670717934,44.21,77063.76,0.0,0.96508,4e-05,3.53703]
[1779670719948,44.21,77059.92,0.0,0.96493,4e-05,3.54897]
[1779670725989,44.21,77060.68,0.0,0.96496,4e-05,3.54636]
[1779670731027,44.21,77062.42,0.0,0.96503,4e-05,3.54072]
[1779670738076,44.21,77061.67,0.0,0.96501,4e-05,3.54276]
[1779670741098,44.21,77045.85,0.0,0.9644,4e-05,3.59222]
[1779670742105,44.21,77034.61,0.0,0.96396,4e-05,3.62762]
[1779670743453,44.21,77034.61,0.0,0.96396,4e-05,3.62762]
[1779670743592,44.21,77034.61,0.0,0.96396,4e-05,3.62762]
[1779670743723,44.21,77034.61,0.0,0.96396,4e-05,3.62762]
[1779670743789,44.21,77034.05,0.0,0.96395,4e-05,3.62901]
[1779670746133,44.21,77032.58,0.0,0.96389,4e-05,3.63328]
[1779670749154,44.2,77029.65,0.0,0.96379,4e-05,3.64199]
[1779670753183,44.2,77031.45,0.0,0.96387,4e-05,3.63539]
[1779670756205,44.2,77044.02,0.0,0.96437,4e-05,3.59495]
[1779670757670,44.2,77044.02,0.0,0.96437,4e-05,3.59495]
[1779670757676,44.2,77047.85,0.0,0.96452,4e-05,3.58261]
[1779670761928,44.19,77049.82,0.0,0.9646,4e-05,3.57594]
[1779670764261,44.19,77051.21,0.0,0.96465,4e-05,3.57136]
[1779670767282,44.19,77049.72,0.0,0.9646,4e-05,3.57573]
[1779670768289,44.19,77051.38,0.0,0.96467,4e-05,3.57041]
[1779670773325,44.19,77051.11,0.0,0.9647,4e-05,3.56673]
[1779670775339,44.19,77052.72,0.0,0.96476,4e-05,3.56151]
[1779670781383,44.19,77057.48,0.0,0.96495,4e-05,3.54616]
[1779670782389,44.19,77059.94,0.0,0.96505,4e-05,3.53841]
[1779670788431,44.19,77059.67,0.0,0.96504,4e-05,3.539]
[1779670792461,44.19,77061.38,0.0,0.96511,4e-05,3.53349]
[1779670793468,44.19,77067.43,0.0,0.96534,4e-05,3.51462]
[1779670799510,44.19,77067.88,0.0,0.96535,4e-05,3.51314]
[1779670801524,44.19,77083.49,0.0,0.96594,4e-05,3.46491]
[1779670802534,44.19,77091.37,0.0,0.96623,4e-05,3.44081]
[1779670803538,44.19,77101.86,0.0,0.96662,4e-05,3.40882]
[1779670804545,44.19,77110.0,0.0,0.96691,4e-05,3.38426]
[1779670805552,44.19,77111.71,0.0,0.96697,4e-05,3.37926]
[1779670806558,44.19,77117.17,0.0,0.96717,4e-05,3.36323]
[1779670808573,44.19,77113.63,0.0,0.96703,4e-05,3.3744]
[1779670809580,44.19,77106.21,0.0,0.96676,4e-05,3.39707]
[1779670813608,44.19,77105.98,0.0,0.96674,4e-05,3.39854]
[1779670814490,44.19,77105.98,0.0,0.96674,4e-05,3.39854]
[1779670814616,44.19,77099.53,0.0,0.96651,4e-05,3.41814]
[1779670818769,44.2,77094.99,0.0,0.96633,4e-05,3.43279]
[1779670819653,44.2,77096.83,0.0,0.9664,4e-05,3.4273]
[1779670823993,44.2,77095.4,0.0,0.96634,4e-05,3.43219]
[1779670825728,44.2,77083.9,0.0,0.96591,4e-05,3.46755]
[1779670826712,44.2,77072.03,0.0,0.96546,4e-05,3.50439]
[1779670827716,44.2,77072.68,0.0,0.96549,4e-05,3.50238]
[1779670829730,44.2,77074.48,0.0,0.96555,4e-05,3.49683]
[1779670833759,44.2,77066.73,0.0,0.9653,4e-05,3.51689]
[1779670834774,44.2,77050.09,0.0,0.96466,4e-05,3.56883]
[1779670835780,44.2,77041.45,0.0,0.96433,4e-05,3.5959]
[1779670836787,44.2,77039.18,0.0,0.96424,4e-05,3.60291]
[1779670838801,44.2,77040.79,0.0,0.96431,4e-05,3.5975]
[1779670840815,44.2,77042.27,0.0,0.96437,4e-05,3.59252]
[1779670842829,44.2,77046.23,0.0,0.96453,4e-05,3.57976]
[1779670844307,44.2,77047.48,0.0,0.96458,4e-05,3.5757]
[1779670844843,44.2,77049.3,0.0,0.96465,4e-05,3.56986]
[1779670846857,44.2,77051.01,0.0,0.96472,4e-05,3.56428]
[1779670851892,44.19,77055.89,0.0,0.96491,4e-05,3.54853]
[1779670852899,44.19,77057.75,0.0,0.96498,4e-05,3.54265]
[1779670857934,44.19,77058.54,0.0,0.96501,4e-05,3.53991]
[1779670861976,44.19,77055.67,0.0,0.96491,4e-05,3.54866]
[1779670862974,44.19,77042.88,0.0,0.96442,4e-05,3.58875]
[1779670863979,44.19,77034.94,0.0,0.96411,4e-05,3.6137]
[1779670865994,44.19,77033.7,0.0,0.96407,4e-05,3.61728]
[1779670870022,44.19,77035.8,0.0,0.96416,4e-05,3.6099]
[1779670875057,44.18,77037.98,0.0,0.96425,4e-05,3.60219]
[1779670877071,44.18,77034.71,0.0,0.96413,4e-05,3.61223]
[1779670878078,44.18,77033.07,0.0,0.96407,4e-05,3.61725]
[1779670882106,44.18,77034.87,0.0,0.96415,4e-05,3.61081]
[1779670886134,44.18,77033.43,0.0,0.9641,4e-05,3.61465]
[1779670887141,44.17,77024.55,0.0,0.96375,4e-05,3.64268]
[1779670888148,44.17,77014.85,0.0,0.96337,4e-05,3.67343]
[1779670889155,44.17,77014.58,0.0,0.96337,4e-05,3.67401]
[1779670891169,44.17,77002.01,0.0,0.96291,4e-05,3.70974]
[1779670892175,44.17,77002.36,0.0,0.96293,4e-05,3.70826]
[1779670894862,44.17,77005.55,0.0,0.96307,4e-05,3.69698]
[1779670896204,44.16,77007.38,0.0,0.96314,4e-05,3.69077]
[1779670900233,44.16,77012.34,0.0,0.96336,4e-05,3.67362]
[1779670903254,44.16,77002.95,0.0,0.96299,4e-05,3.70299]
[1779670904260,44.16,77002.76,0.0,0.96299,4e-05,3.70327]
[1779670909298,44.15,76999.6,0.0,0.96288,4e-05,3.71185]
[1779670911609,44.15,76999.42,0.0,0.96288,4e-05,3.7121]
[1779670911817,44.15,76995.3,0.0,0.96272,4e-05,3.72509]
[1779670912256,44.15,76995.3,0.0,0.96272,4e-05,3.72509]
[1779670912356,44.15,76942.31,0.0,0.96054,4e-05,3.89908]
[1779670913926,44.15,76942.31,0.0,0.96054,4e-05,3.89908]
[1779670914022,44.1,76952.55,0.0,0.96112,4e-05,3.85288]
[1779670915232,44.1,76954.72,0.0,0.96121,4e-05,3.84568]
[1779670917233,44.1,76957.75,0.0,0.96135,4e-05,3.83455]
[1779670917390,44.09,76957.71,0.0,0.96135,4e-05,3.83415]
[1779670918397,44.09,76942.33,0.0,0.96072,4e-05,3.88472]
[1779670919404,44.09,76941.86,0.0,0.9607,4e-05,3.88567]
[1779670920413,44.09,76934.74,0.0,0.96041,4e-05,3.90886]
[1779670921419,44.09,76940.74,0.0,0.96067,4e-05,3.88813]
[1779670922426,44.08,76947.32,0.0,0.96096,4e-05,3.86558]
[1779670926454,44.08,76943.77,0.0,0.96083,4e-05,3.87572]
[1779670927462,44.08,76954.47,0.0,0.96128,4e-05,3.8399]
[1779670928469,44.07,76957.01,0.0,0.96139,4e-05,3.83095]
[1779670933504,44.06,76959.36,0.0,0.96152,4e-05,3.82061]
[1779670934511,44.06,76964.8,0.0,0.96175,4e-05,3.80219]
[1779670935889,44.06,76964.8,0.0,0.96175,4e-05,3.80219]
[1779670935942,44.06,76964.8,0.0,0.96175,4e-05,3.80219]
[1779670935972,44.06,76964.8,0.0,0.96175,4e-05,3.80219]
[1779670936424,44.06,76961.99,0.0,0.96165,4e-05,3.81052]
[1779670936469,44.06,76961.99,0.0,0.96165,4e-05,3.81052]
[1779670936726,44.06,76961.99,0.0,0.96165,4e-05,3.81052]
[1779670936823,44.06,76960.52,0.0,0.96159,4e-05,3.81489]
[1779670942568,44.05,76961.03,0.0,0.96164,4e-05,3.81085]
[1779670944582,44.04,76966.46,0.0,0.96188,4e-05,3.79205]
[1779670946596,44.04,76970.13,0.0,0.96204,4e-05,3.77911]
[1779670948518,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670948570,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670948722,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670948847,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670948882,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670948973,44.04,76972.55,0.0,0.96214,4e-05,3.77077]
[1779670949055,44.04,76974.02,0.0,0.96221,4e-05,3.76517]
[1779670950624,44.04,76977.35,0.0,0.96235,4e-05,3.75391]
[1779670954698,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670954722,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670954747,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670954868,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670954920,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670954971,44.03,76979.6,0.0,0.9625,4e-05,3.74132]
[1779670955021,44.03,76979.55,0.0,0.9625,4e-05,3.7408]
[1779670955901,44.03,76979.55,0.0,0.9625,4e-05,3.7408]
[1779670955974,44.03,76979.55,0.0,0.9625,4e-05,3.7408]
[1779670957674,44.03,76983.42,0.0,0.96267,4e-05,3.72752]
[1779670959715,44.02,76989.06,0.0,0.96291,4e-05,3.70824]
[1779670962735,44.02,76977.05,0.0,0.96243,4e-05,3.7464]
[1779670963743,44.02,76977.03,0.0,0.96244,4e-05,3.74611]
[1779670965009,44.02,76977.03,0.0,0.96244,4e-05,3.74611]
[1779670965020,44.02,76977.03,0.0,0.96244,4e-05,3.74611]
[1779670965129,44.02,76977.03,0.0,0.96244,4e-05,3.74611]
[1779670965180,44.02,76977.03,0.0,0.96244,4e-05,3.74611]
[1779670965223,44.02,76977.1,0.0,0.96244,4e-05,3.74553]
[1779670965757,44.02,76977.61,0.0,0.96247,4e-05,3.74351]
[1779670967771,44.01,76994.44,0.0,0.96316,4e-05,3.68824]
[1779670968778,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670969887,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670969928,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670969975,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670970025,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670970077,44.01,76996.11,0.0,0.96323,4e-05,3.6826]
[1779670970126,44.01,76995.54,0.0,0.96321,4e-05,3.6842]
[1779670970225,44.01,76995.54,0.0,0.96321,4e-05,3.6842]
[1779670974820,44.01,76998.67,0.0,0.96335,4e-05,3.67291]
[1779670977841,44.0,77005.2,0.0,0.96361,4e-05,3.6513]
[1779670978848,44.0,77008.74,0.0,0.96375,4e-05,3.63979]
[1779670980864,44.0,77010.15,0.0,0.96381,4e-05,3.63512]
[1779670980915,44.0,77010.15,0.0,0.96381,4e-05,3.63512]
[1779670980929,44.0,77010.15,0.0,0.96381,4e-05,3.63512]
[1779670980977,44.0,77010.15,0.0,0.96381,4e-05,3.63512]
[1779670980982,44.0,77010.15,0.0,0.96381,4e-05,3.63512]
[1779670981066,44.0,77009.9,0.0,0.9638,4e-05,3.63576]
[1779670982991,44.0,77010.14,0.0,0.96382,4e-05,3.63484]
[1779670983222,44.0,77010.14,0.0,0.96382,4e-05,3.63484]
[1779670982997,44.0,77012.69,0.0,0.96392,4e-05,3.62654]
[1779670983884,44.0,77008.95,0.0,0.96377,4e-05,3.63834]
[1779670985898,44.0,77004.3,0.0,0.96359,4e-05,3.6529]
[1779670987871,44.0,77003.6,0.0,0.96357,4e-05,3.65496]
[1779670987991,44.0,77003.6,0.0,0.96357,4e-05,3.65496]
[1779670988054,44.0,77003.6,0.0,0.96357,4e-05,3.65496]
[1779670988105,44.0,77003.6,0.0,0.96357,4e-05,3.65496]
[1779670988225,44.0,77003.6,0.0,0.96357,4e-05,3.65496]
[1779670988207,44.0,77003.93,0.0,0.96358,4e-05,3.6537]
[1779670988918,44.0,77003.49,0.0,0.96357,4e-05,3.65492]
[1779670990933,44.0,77006.66,0.0,0.9637,4e-05,3.64439]
[1779670992951,43.99,77013.45,0.0,0.96397,4e-05,3.62236]
[1779670993958,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994330,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994377,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994384,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994431,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994473,43.99,77016.35,0.0,0.96408,4e-05,3.61298]
[1779670994965,43.99,77015.86,0.0,0.96407,4e-05,3.61442]
[1779670995972,43.99,77038.79,0.0,0.96496,4e-05,3.54181]
[1779670996979,43.99,77040.89,0.0,0.96504,4e-05,3.53521]
[1779671001315,43.99,77038.48,0.0,0.96495,4e-05,3.54278]
[1779671001321,43.99,77038.48,0.0,0.96495,4e-05,3.54278]
[1779671001365,43.99,77038.48,0.0,0.96495,4e-05,3.54278]
[1779671001475,43.99,77038.48,0.0,0.96495,4e-05,3.54278]
[1779671002018,43.99,77039.51,0.0,0.96499,4e-05,3.53953]
[1779671004104,43.99,77040.63,0.0,0.96503,4e-05,3.53602]
[1779671004135,43.99,77041.06,0.0,0.96505,4e-05,3.53468]
[1779671005041,43.99,77061.21,0.0,0.96581,4e-05,3.47192]
[1779671006049,43.99,77066.71,0.0,0.96602,4e-05,3.45493]
[1779671007061,43.99,77064.42,0.0,0.96593,4e-05,3.46211]
[1779671009072,43.99,77061.22,0.0,0.9658,4e-05,3.47239]
[1779671014107,44.0,77058.56,0.0,0.96573,4e-05,3.47719]
[1779671016121,44.0,77055.82,0.0,0.96563,4e-05,3.48588]
[1779671018016,44.0,77054.31,0.0,0.96557,4e-05,3.49065]
[1779671018057,44.0,77054.31,0.0,0.96557,4e-05,3.49065]
[1779671018075,44.0,77054.31,0.0,0.96557,4e-05,3.49065]
[1779671018127,44.0,77054.31,0.0,0.96557,4e-05,3.49065]
[1779671018225,44.0,77054.31,0.0,0.96557,4e-05,3.49065]
[1779671018134,44.0,77053.84,0.0,0.96555,4e-05,3.49218]
[1779671020157,44.0,77073.42,0.0,0.96629,4e-05,3.43177]
[1779671021164,44.0,77074.21,0.0,0.96631,4e-05,3.42959]
[1779671023480,44.0,77075.44,0.0,0.96635,4e-05,3.42617]
[1779671023532,44.0,77075.44,0.0,0.96635,4e-05,3.42617]
[1779671023582,44.0,77075.44,0.0,0.96635,4e-05,3.42617]
[1779671023725,44.0,77075.44,0.0,0.96635,4e-05,3.42617]
[1779671024185,44.0,77077.72,0.0,0.96644,4e-05,3.41936]
[1779671027206,44.0,77080.59,0.0,0.96654,4e-05,3.41118]
[1779671029220,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671029718,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671029765,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671029878,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671029930,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671029972,44.01,77073.69,0.0,0.96627,4e-05,3.43273]
[1779671030228,44.0,77073.63,0.0,0.96628,4e-05,3.43257]
[1779671034340,44.01,77072.75,0.0,0.96624,4e-05,3.43563]
[1779671035269,44.01,77028.03,0.0,0.96453,4e-05,3.57546]
[1779671036276,44.01,77024.1,0.0,0.96438,4e-05,3.58783]
[1779671038235,44.01,77023.74,0.0,0.96437,4e-05,3.58889]
[1779671038290,44.01,77026.75,0.0,0.96449,4e-05,3.57927]
[1779671039296,44.01,77033.04,0.0,0.96473,4e-05,3.55935]
[1779671041655,44.01,77032.72,0.0,0.96472,4e-05,3.56032]
[1779671041703,44.01,77032.72,0.0,0.96472,4e-05,3.56032]
[1779671041722,44.01,77032.72,0.0,0.96472,4e-05,3.56032]
[1779671041755,44.01,77035.07,0.0,0.96481,4e-05,3.55288]
[1779671042817,44.01,77035.07,0.0,0.96481,4e-05,3.55288]
[1779671044223,44.01,77034.46,0.0,0.96479,4e-05,3.55477]
[1779671043327,44.01,77029.07,0.0,0.96458,4e-05,3.57171]
[1779671048362,44.0,77029.67,0.0,0.96461,4e-05,3.56948]
[1779671049369,44.0,77045.15,0.0,0.9652,4e-05,3.52079]
[1779671051275,44.0,77045.15,0.0,0.9652,4e-05,3.52079]
[1779671050376,44.0,77044.58,0.0,0.96518,4e-05,3.52259]
[1779671051327,44.0,77044.58,0.0,0.96518,4e-05,3.52259]
[1779671051342,44.0,77044.58,0.0,0.96518,4e-05,3.52259]
[1779671051392,44.0,77044.58,0.0,0.96518,4e-05,3.52259]
[1779671051471,44.0,77044.58,0.0,0.96518,4e-05,3.52259]
[1779671051491,44.0,77047.27,0.0,0.96528,4e-05,3.5142]
[1779671054404,44.0,77044.9,0.0,0.96519,4e-05,3.52166]
[1779671056654,44.0,77044.75,0.0,0.96519,4e-05,3.52215]
[1779671056725,44.0,77044.75,0.0,0.96519,4e-05,3.52215]
[1779671056756,44.0,77047.49,0.0,0.96529,4e-05,3.51361]
[1779671057444,44.0,77047.49,0.0,0.96529,4e-05,3.51361]
[1779671057473,44.0,77047.49,0.0,0.96529,4e-05,3.51361]
[1779671057841,44.0,77047.49,0.0,0.96529,4e-05,3.51361]
[1779671060223,44.0,77048.2,0.0,0.96532,4e-05,3.51146]
[1779671059439,44.0,77039.88,0.0,0.965,4e-05,3.53752]
[1779671060446,44.0,77039.81,0.0,0.965,4e-05,3.53773]
[1779671062956,44.0,77038.66,0.0,0.96495,4e-05,3.54133]
[1779671062971,44.0,77038.66,0.0,0.96495,4e-05,3.54133]
[1779671063110,44.0,77039.36,0.0,0.96498,4e-05,3.53912]
[1779671065300,44.0,77037.5,0.0,0.96491,4e-05,3.54496]
[1779671065841,44.0,77038.37,0.0,0.96494,4e-05,3.54221]
[1779671065858,44.0,77006.35,0.0,0.96369,4e-05,3.64371]
[1779671066488,44.0,77010.46,0.0,0.96386,4e-05,3.63039]
[1779671067495,44.0,77013.15,0.0,0.96397,4e-05,3.62165]
[1779671068882,44.0,77013.15,0.0,0.96397,4e-05,3.62165]
[1779671068968,44.0,77013.08,0.0,0.96396,4e-05,3.62173]
[1779671072530,44.0,77019.25,0.0,0.96425,4e-05,3.59746]
[1779671073606,44.0,77019.25,0.0,0.96425,4e-05,3.59746]
[1779671073656,44.0,77019.25,0.0,0.96425,4e-05,3.59746]
[1779671073722,44.0,77019.25,0.0,0.96425,4e-05,3.59746]
[1779671073973,44.0,77019.25,0.0,0.96425,4e-05,3.59746]
[1779671074019,44.0,77016.33,0.0,0.96414,4e-05,3.60663]
[1779671076842,44.0,77015.54,0.0,0.96411,4e-05,3.6089]
[1779671076977,44.0,77015.54,0.0,0.96411,4e-05,3.6089]
[1779671077565,44.0,77021.2,0.0,0.96433,4e-05,3.59068]
[1779671079259,44.0,77021.2,0.0,0.96433,4e-05,3.59068]
[1779671079313,44.0,77018.8,0.0,0.96424,4e-05,3.59809]
[1779671079364,44.0,77018.8,0.0,0.96424,4e-05,3.59809]
[1779671079419,44.0,77018.8,0.0,0.96424,4e-05,3.59809]
[1779671079471,44.0,77018.8,0.0,0.96424,4e-05,3.59809]
[1779671079771,44.0,77010.01,0.0,0.9639,4e-05,3.62607]
[1779671080586,44.0,77009.2,0.0,0.96387,4e-05,3.6285]
[1779671082214,44.0,77009.2,0.0,0.96387,4e-05,3.6285]
[1779671082974,44.0,77009.37,0.0,0.96388,4e-05,3.62763]
[1779671086212,43.99,77008.17,0.0,0.96384,4e-05,3.63114]
[1779671086222,43.99,77008.17,0.0,0.96384,4e-05,3.63114]
[1779671086286,43.99,77008.17,0.0,0.96384,4e-05,3.63114]
[1779671086334,43.99,77008.17,0.0,0.96384,4e-05,3.63114]
[1779671086311,43.99,77002.77,0.0,0.96363,4e-05,3.64806]
[1779671086469,43.99,77002.77,0.0,0.96363,4e-05,3.64806]
[1779671086729,43.99,77002.77,0.0,0.96363,4e-05,3.64806]
[1779671087657,43.99,77005.0,0.0,0.96372,4e-05,3.64071]
[1779671088975,43.99,77005.0,0.0,0.96372,4e-05,3.64071]
[1779671089032,43.99,77005.74,0.0,0.96375,4e-05,3.63816]
[1779671090806,43.99,77006.21,0.0,0.96377,4e-05,3.63647]
[1779671090857,43.99,77006.21,0.0,0.96377,4e-05,3.63647]
[1779671090973,43.99,77006.21,0.0,0.96377,4e-05,3.63647]
[1779671093286,43.99,77007.12,0.0,0.96381,4e-05,3.63321]
[1779671093398,43.99,77006.0,0.0,0.96377,4e-05,3.63661]
[1779671093473,43.99,77006.0,0.0,0.96377,4e-05,3.63661]
[1779671093694,43.99,77006.16,0.0,0.96378,4e-05,3.63592]
[1779671096188,43.99,77006.29,0.0,0.96378,4e-05,3.63533]
[1779671096221,43.99,77006.29,0.0,0.96378,4e-05,3.63533]
[1779671096655,43.99,77005.68,0.0,0.96376,4e-05,3.63692]
[1779671098976,43.99,77006.21,0.0,0.96379,4e-05,3.63505]
[1779671099140,43.99,77006.21,0.0,0.96379,4e-05,3.63505]
[1779671099191,43.99,77006.21,0.0,0.96379,4e-05,3.63505]
[1779671099221,43.99,77006.21,0.0,0.96379,4e-05,3.63505]
[1779671099241,43.98,77005.5,0.0,0.96376,4e-05,3.63696]
[1779671102276,43.98,77006.78,0.0,0.96382,4e-05,3.63269]
[1779671102312,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671102376,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671102480,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671103023,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671103072,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671103223,43.98,77009.17,0.0,0.96391,4e-05,3.62472]
[1779671103324,43.98,77008.03,0.0,0.96387,4e-05,3.62819]
[1779671103766,43.98,77006.26,0.0,0.9638,4e-05,3.63385]
[1779671104773,43.98,77003.26,0.0,0.96369,4e-05,3.64327]
[1779671109808,43.98,77003.56,0.0,0.96371,4e-05,3.64136]
[1779671112699,43.98,77003.61,0.0,0.96372,4e-05,3.64083]
[1779671112874,43.98,77003.61,0.0,0.96372,4e-05,3.64083]
[1779671112971,43.98,77003.61,0.0,0.96372,4e-05,3.64083]
[1779671113276,43.97,77008.25,0.0,0.9639,4e-05,3.62564]
[1779671113796,43.97,77008.25,0.0,0.9639,4e-05,3.62564]
[1779671113837,43.97,77010.05,0.0,0.96397,4e-05,3.61989]
[1779671116114,43.97,77010.48,0.0,0.96399,4e-05,3.61837]
[1779671119879,43.97,77012.35,0.0,0.96408,4e-05,3.61164]
[1779671120886,43.97,77016.7,0.0,0.96425,4e-05,3.59766]
[1779671121893,43.97,77019.44,0.0,0.96436,4e-05,3.58885]
[1779671122900,43.97,77021.35,0.0,0.96443,4e-05,3.58269]
[1779671125921,43.97,77023.35,0.0,0.96451,4e-05,3.57608]
[1779671128942,43.97,77021.68,0.0,0.96445,4e-05,3.5811]
[1779671131963,43.97,77027.15,0.0,0.9647,4e-05,3.55947]
[1779671132970,43.97,77029.43,0.0,0.96479,4e-05,3.55219]
[1779671138005,43.96,77032.03,0.0,0.9649,4e-05,3.54377]
[1779671141027,43.96,77033.67,0.0,0.96496,4e-05,3.53853]
[1779671144049,43.96,77022.85,0.0,0.96454,4e-05,3.57256]
[1779671145057,43.96,77025.35,0.0,0.96464,4e-05,3.56464]
[1779671146064,43.96,77024.97,0.0,0.96463,4e-05,3.56577]
[1779671151099,43.96,77024.67,0.0,0.96462,4e-05,3.56635]
[1779671154120,43.96,77021.94,0.0,0.96452,4e-05,3.57477]
[1779671159155,43.96,77022.96,0.0,0.96456,4e-05,3.57113]
[1779671160162,43.96,77017.03,0.0,0.96433,4e-05,3.58991]
[1779671161169,43.96,77022.36,0.0,0.96454,4e-05,3.57284]
[1779671166204,43.96,77022.19,0.0,0.96454,4e-05,3.57296]
[1779671171240,43.96,77021.72,0.0,0.96452,4e-05,3.574]
[1779671176275,43.95,77021.03,0.0,0.9645,4e-05,3.5757]
[1779671180303,43.95,77023.13,0.0,0.96459,4e-05,3.56866]
[1779671183324,43.95,77024.66,0.0,0.96465,4e-05,3.56358]
[1779671188359,43.95,77024.38,0.0,0.96465,4e-05,3.56405]
[1779671193394,43.95,77024.28,0.0,0.96469,4e-05,3.55988]
[1779671194401,43.95,77030.17,0.0,0.96491,4e-05,3.54125]
[1779671196416,43.95,77033.03,0.0,0.96503,4e-05,3.53217]
[1779671197131,43.95,77033.03,0.0,0.96503,4e-05,3.53217]
[1779671197183,43.95,77033.03,0.0,0.96503,4e-05,3.53217]
[1779671198226,43.95,77032.75,0.0,0.96501,4e-05,3.53301]
[1779671199440,43.95,77024.98,0.0,0.96472,4e-05,3.55738]
[1779671200447,43.95,77026.55,0.0,0.96478,4e-05,3.55236]
[1779671205482,43.95,77027.06,0.0,0.9648,4e-05,3.5504]
[1779671208163,43.95,77029.3,0.0,0.96489,4e-05,3.54321]
[1779671209511,43.94,77031.61,0.0,0.96498,4e-05,3.53584]
[1779671212532,43.94,77028.22,0.0,0.96485,4e-05,3.54635]
[1779671215554,43.94,77020.02,0.0,0.96454,4e-05,3.57202]
[1779671216561,43.94,77011.54,0.0,0.96421,4e-05,3.5988]
[1779671217568,43.94,77011.24,0.0,0.9642,4e-05,3.5996]
[1779671221596,43.94,77014.35,0.0,0.96433,4e-05,3.58911]
[1779671226631,43.94,77016.13,0.0,0.9644,4e-05,3.58277]
[1779671227638,43.94,77018.23,0.0,0.96449,4e-05,3.576]
[1779671230659,43.94,77028.38,0.0,0.96488,4e-05,3.54363]
[1779671231666,43.94,77030.95,0.0,0.96498,4e-05,3.5355]
[1779671232673,43.94,77034.28,0.0,0.96511,4e-05,3.52501]
[1779671237708,43.94,77035.01,0.0,0.96514,4e-05,3.52261]
[1779671245764,43.93,77035.12,0.0,0.96515,4e-05,3.52212]
[1779671252813,43.93,77035.12,0.0,0.96519,4e-05,3.51802]
[1779671253820,43.93,77032.29,0.0,0.96508,4e-05,3.52689]
[1779671258855,43.93,77033.02,0.0,0.96511,4e-05,3.52452]
[1779671259862,43.93,77036.13,0.0,0.96523,4e-05,3.51477]
[1779671260869,43.93,77045.84,0.0,0.96559,4e-05,3.48448]
[1779671261876,43.93,77047.61,0.0,0.96566,4e-05,3.47904]
[1779671266911,43.94,77048.25,0.0,0.96568,4e-05,3.4774]
[1779671268925,43.94,77050.23,0.0,0.96575,4e-05,3.4714]
[1779671273961,43.94,77050.55,0.0,0.96576,4e-05,3.47082]
[1779671278995,43.94,77045.73,0.0,0.96557,4e-05,3.48622]
[1779671284032,43.94,77047.85,0.0,0.96565,4e-05,3.47995]
[1779671285038,43.94,77051.43,0.0,0.96578,4e-05,3.46891]
[1779671290073,43.94,77051.32,0.0,0.96578,4e-05,3.46974]
[1779671294101,43.94,77049.41,0.0,0.9657,4e-05,3.47604]
[1779671295108,43.94,77047.13,0.0,0.96561,4e-05,3.48321]
[1779671298129,43.95,77048.84,0.0,0.96567,4e-05,3.47813]
[1779671300144,43.95,77050.44,0.0,0.96573,4e-05,3.47332]
[1779671301150,43.95,77056.33,0.0,0.96595,4e-05,3.45516]
[1779671306185,43.95,77055.27,0.0,0.96591,4e-05,3.45902]
[1779671308199,43.95,77044.72,0.0,0.9655,4e-05,3.492]
[1779671310213,43.95,77045.19,0.0,0.96552,4e-05,3.4907]
[1779671313234,43.95,77043.82,0.0,0.9655,4e-05,3.49113]
[1779671318269,43.95,77041.71,0.0,0.96542,4e-05,3.49798]
[1779671319276,43.95,77033.95,0.0,0.96512,4e-05,3.52229]
[1779671320283,43.95,77030.51,0.0,0.96499,4e-05,3.53312]
[1779671322297,43.95,77021.42,0.0,0.96464,4e-05,3.56173]
[1779671323304,43.95,77022.3,0.0,0.96467,4e-05,3.55886]
[1779671328341,43.95,77022.34,0.0,0.96468,4e-05,3.55839]
[1779671333376,43.95,77020.58,0.0,0.96462,4e-05,3.56359]
[1779671335390,43.95,77026.14,0.0,0.96483,4e-05,3.54588]
[1779671338411,43.95,77022.65,0.0,0.9647,4e-05,3.5567]
[1779671339418,43.95,77020.17,0.0,0.9646,4e-05,3.56445]
[1779671344453,43.95,77023.37,0.0,0.96473,4e-05,3.55391]
[1779671347474,43.94,77027.32,0.0,0.96489,4e-05,3.54125]
[1779671349488,43.94,77030.51,0.0,0.96501,4e-05,3.53113]
[1779671350495,43.94,77032.47,0.0,0.96509,4e-05,3.52494]
[1779671355530,43.94,77042.77,0.0,0.96548,4e-05,3.49257]
[1779671356537,43.94,77047.12,0.0,0.96565,4e-05,3.47906]
[1779671358551,43.94,77048.59,0.0,0.9657,4e-05,3.47457]
[1779671359558,43.94,77046.44,0.0,0.96562,4e-05,3.48129]
[1779671361574,43.94,77040.71,0.0,0.9654,4e-05,3.4992]
[1779671362581,43.94,77038.15,0.0,0.96531,4e-05,3.50719]
[1779671363588,43.94,77035.06,0.0,0.96519,4e-05,3.51685]
[1779671364595,43.94,77032.14,0.0,0.96508,4e-05,3.52598]
[1779671368623,43.94,77029.63,0.0,0.96498,4e-05,3.5337]
[1779671369629,43.94,77027.11,0.0,0.96489,4e-05,3.54158]
[1779671370637,43.94,77022.55,0.0,0.96471,4e-05,3.55588]
[1779671373658,43.94,77019.21,0.0,0.96462,4e-05,3.56211]
[1779671376678,43.94,77021.93,0.0,0.96473,4e-05,3.55324]
[1779671384737,43.94,77025.07,0.0,0.96486,4e-05,3.54268]
[1779671385744,43.94,77027.49,0.0,0.96495,4e-05,3.53501]
[1779671386751,43.94,77029.18,0.0,0.96502,4e-05,3.52965]
[1779671387758,43.94,77031.12,0.0,0.96509,4e-05,3.52352]
[1779671390779,43.94,77022.71,0.0,0.96477,4e-05,3.54985]
[1779671391786,43.94,77018.83,0.0,0.96462,4e-05,3.56201]
[1779671392793,43.94,77006.32,0.0,0.96413,4e-05,3.60159]
[1779671393800,43.94,77008.87,0.0,0.96424,4e-05,3.59331]
[1779671395814,43.94,77006.3,0.0,0.96414,4e-05,3.60117]
[1779671399842,43.93,77004.29,0.0,0.96407,4e-05,3.60691]
[1779671400849,43.93,76995.63,0.0,0.96373,4e-05,3.63442]
[1779671401869,43.93,76996.19,0.0,0.96375,4e-05,3.63241]
[1779671402873,43.93,77006.65,0.0,0.96417,4e-05,3.59879]
[1779671403879,43.93,77007.44,0.0,0.9642,4e-05,3.59612]
[1779671407907,43.93,77011.74,0.0,0.96438,4e-05,3.58186]
[1779671412942,43.93,77012.48,0.0,0.96441,4e-05,3.5789]
[1779671413949,43.92,77014.0,0.0,0.96447,4e-05,3.57396]
[1779671415963,43.92,77019.65,0.0,0.9647,4e-05,3.55587]
[1779671416970,43.92,77022.06,0.0,0.96479,4e-05,3.54818]
[1779671418983,43.92,77020.05,0.0,0.96471,4e-05,3.55438]
[1779671423012,43.92,77022.54,0.0,0.96482,4e-05,3.54619]
[1779671428048,43.92,77020.85,0.0,0.96475,4e-05,3.55115]
[1779671430062,43.92,77016.71,0.0,0.9646,4e-05,3.56406]
[1779671435097,43.92,77016.89,0.0,0.96465,4e-05,3.55894]
[1779671440132,43.92,77016.78,0.0,0.96465,4e-05,3.55881]
[1779671445168,43.91,77016.85,0.0,0.96466,4e-05,3.55812]
[1779671450260,43.91,77015.9,0.0,0.96462,4e-05,3.56075]
[1779671452217,43.91,77004.95,0.0,0.9642,4e-05,3.59519]
[1779671453693,43.91,77004.95,0.0,0.9642,4e-05,3.59519]
[1779671453721,43.91,77004.95,0.0,0.9642,4e-05,3.59519]
[1779671453224,43.91,76997.38,0.0,0.9639,4e-05,3.61919]
[1779671454233,43.91,76995.13,0.0,0.96382,4e-05,3.62619]
[1779671459267,43.91,76995.43,0.0,0.96384,4e-05,3.62424]
[1779671464302,43.9,76994.87,0.0,0.96383,4e-05,3.62508]
[1779671466811,43.9,76996.09,0.0,0.96388,4e-05,3.6208]
[1779671472358,43.9,76994.57,0.0,0.96384,4e-05,3.62458]
[1779671474372,43.9,76992.69,0.0,0.96377,4e-05,3.63025]
[1779671475378,43.9,76989.18,0.0,0.96363,4e-05,3.64134]
[1779671478400,43.89,76984.13,0.0,0.96343,4e-05,3.65699]
[1779671479406,43.89,76981.66,0.0,0.96334,4e-05,3.66475]
[1779671481421,43.89,76978.25,0.0,0.96321,4e-05,3.6753]
[1779671485449,43.89,76976.74,0.0,0.96316,4e-05,3.67916]
[1779671488470,43.88,76983.6,0.0,0.96344,4e-05,3.65621]
[1779671489477,43.88,76988.4,0.0,0.96364,4e-05,3.64028]
[1779671491492,43.88,76991.19,0.0,0.9638,4e-05,3.62681]
[1779671495519,43.88,76992.61,0.0,0.96386,4e-05,3.62156]
[1779671500554,43.87,76993.2,0.0,0.96389,4e-05,3.61883]
[1779671505588,43.87,76992.97,0.0,0.96389,4e-05,3.61875]
[1779671510624,43.87,76992.82,0.0,0.9639,4e-05,3.61842]
[1779671515659,43.87,76992.88,0.0,0.96391,4e-05,3.61743]
[1779671520694,43.86,76993.04,0.0,0.96393,4e-05,3.61613]
[1779671522708,43.86,76995.97,0.0,0.96405,4e-05,3.60645]
[1779671523715,43.86,76997.45,0.0,0.96411,4e-05,3.60159]
[1779671526736,43.86,77000.16,0.0,0.96422,4e-05,3.59257]
[1779671527743,43.86,77003.73,0.0,0.96436,4e-05,3.58109]
[1779671532778,43.86,77003.8,0.0,0.96437,4e-05,3.58039]
[1779671533785,43.86,77002.02,0.0,0.9643,4e-05,3.58595]
[1779671537814,43.85,77005.0,0.0,0.96442,4e-05,3.57603]
[1779671538821,43.85,77009.56,0.0,0.9646,4e-05,3.56148]
[1779671543856,43.85,77010.89,0.0,0.96466,4e-05,3.55694]
[1779671544863,43.85,77009.29,0.0,0.96459,4e-05,3.56194]
[1779671546877,43.85,77007.21,0.0,0.96451,4e-05,3.56837]
[1779671549898,43.85,77010.3,0.0,0.96464,4e-05,3.55832]
[1779671550905,43.85,77014.53,0.0,0.9648,4e-05,3.54488]
[1779671555940,43.85,77009.11,0.0,0.96463,4e-05,3.55771]
[1779671556947,43.85,77010.66,0.0,0.96469,4e-05,3.55273]
[1779671558961,43.85,77005.33,0.0,0.96449,4e-05,3.56947]
[1779671559968,43.85,77002.35,0.0,0.96437,4e-05,3.57884]
[1779671563996,43.85,77020.13,0.0,0.96507,4e-05,3.52221]
[1779671565009,43.85,77026.84,0.0,0.96533,4e-05,3.50114]
[1779671570167,43.85,77026.83,0.0,0.96533,4e-05,3.50125]
[1779671571048,43.85,77024.9,0.0,0.96525,4e-05,3.50733]
[1779671575078,43.85,77023.37,0.0,0.96519,4e-05,3.51214]
[1779671577092,43.85,77019.32,0.0,0.96504,4e-05,3.52485]
[1779671582127,43.85,77017.72,0.0,0.96498,4e-05,3.52976]
[1779671586155,43.85,77019.49,0.0,0.96505,4e-05,3.52407]
[1779671591189,43.85,77018.41,0.0,0.96501,4e-05,3.52735]
[1779671595219,43.85,77020.59,0.0,0.96509,4e-05,3.52039]
[1779671596225,43.85,77022.29,0.0,0.96516,4e-05,3.51504]
[1779671601260,43.85,77022.13,0.0,0.96515,4e-05,3.51549]
[1779671606295,43.85,77022.18,0.0,0.96515,4e-05,3.51529]
[1779671607302,43.85,77030.89,0.0,0.96549,4e-05,3.48801]
[1779671608309,43.85,77028.33,0.0,0.96539,4e-05,3.49605]
[1779671609324,43.85,77042.89,0.0,0.96594,4e-05,3.45075]
[1779671610331,43.85,77041.17,0.0,0.96588,4e-05,3.45619]
[1779671612344,43.85,77040.12,0.0,0.96587,4e-05,3.45564]
[1779671617381,43.85,77039.74,0.0,0.96585,4e-05,3.45728]
[1779671622416,43.85,77040.17,0.0,0.96586,4e-05,3.45642]
[1779671627451,43.85,77039.8,0.0,0.96584,4e-05,3.45806]
[1779671630472,43.85,77038.01,0.0,0.96577,4e-05,3.46391]
[1779671631479,43.85,77036.53,0.0,0.96571,4e-05,3.46861]
[1779671633493,43.85,77039.09,0.0,0.96581,4e-05,3.46083]
[1779671635507,43.86,77042.14,0.0,0.96592,4e-05,3.45156]
[1779671640542,43.86,77042.35,0.0,0.96592,4e-05,3.45148]
[1779671643563,43.86,77040.54,0.0,0.96585,4e-05,3.45744]
[1779671644571,43.86,77035.39,0.0,0.96565,4e-05,3.47357]
[1779671646585,43.86,77029.73,0.0,0.96543,4e-05,3.49141]
[1779671647592,43.86,77027.88,0.0,0.96536,4e-05,3.49727]
[1779671650613,43.86,77029.41,0.0,0.96542,4e-05,3.49263]
[1779671651620,43.86,77036.2,0.0,0.96568,4e-05,3.4715]
[1779671652627,43.86,77043.95,0.0,0.96597,4e-05,3.4475]
[1779671653634,43.86,77045.96,0.0,0.96605,4e-05,3.44137]
[1779671655648,43.86,77048.77,0.0,0.96615,4e-05,3.43296]
[1779671658670,43.86,77072.86,0.0,0.96704,4e-05,3.35958]
[1779671659677,43.87,77075.66,0.0,0.96713,4e-05,3.35149]
[1779671664712,43.87,77076.51,0.0,0.96715,4e-05,3.35033]
[1779671666726,43.87,77078.01,0.0,0.9672,4e-05,3.34636]
[1779671669989,43.88,77077.96,0.0,0.96718,4e-05,3.34738]
[1779671674784,43.88,77083.69,0.0,0.96741,4e-05,3.32755]
[1779671677805,43.89,77085.32,0.0,0.96746,4e-05,3.32359]
[1779671682840,43.89,77085.55,0.0,0.96745,4e-05,3.32454]
[1779671687875,43.9,77085.44,0.0,0.96743,4e-05,3.32651]
[1779671694924,43.91,77085.69,0.0,0.96741,4e-05,3.32807]
[1779671696943,43.91,77092.02,0.0,0.96763,4e-05,3.30967]
[1779671698957,43.91,77096.89,0.0,0.9678,4e-05,3.29578]
[1779671702987,43.92,77121.36,0.0,0.96865,4e-05,3.22457]
[1779671703992,43.92,77129.54,0.0,0.96893,3e-05,3.20101]
[1779671706306,43.93,77129.32,0.0,0.96891,3e-05,3.20273]
[1779671706350,43.93,77129.32,0.0,0.96891,3e-05,3.20273]
[1779671710037,43.93,77125.84,0.0,0.96876,4e-05,3.21509]
[1779671711044,43.94,77124.27,0.0,0.9687,4e-05,3.22022]
[1779671714065,43.94,77122.56,0.0,0.96862,4e-05,3.22676]
[1779671718093,43.95,77127.36,0.0,0.96877,4e-05,3.21458]
[1779671719101,43.95,77128.98,0.0,0.96882,3e-05,3.21033]
[1779671725390,43.96,77129.07,0.0,0.96881,3e-05,3.2111]
[1779671731185,43.98,77129.03,0.0,0.96878,4e-05,3.21248]
[1779671732192,43.98,77127.77,0.0,0.96873,4e-05,3.21669]
[1779671738233,43.99,77128.22,0.0,0.96871,4e-05,3.21839]
[1779671740247,44.0,77127.08,0.0,0.96866,4e-05,3.22274]
[1779671744276,44.0,77128.24,0.0,0.96868,4e-05,3.22129]
[1779671748304,44.01,77132.86,0.0,0.96882,3e-05,3.20969]
[1779671749311,44.01,77134.84,0.0,0.96888,3e-05,3.20439]
[1779671750857,44.01,77134.84,0.0,0.96888,3e-05,3.20439]
[1779671751045,44.01,77134.84,0.0,0.96888,3e-05,3.20439]
[1779671751332,44.02,77152.06,0.0,0.96947,3e-05,3.15525]
[1779671753344,44.02,77151.84,0.0,0.96945,3e-05,3.15691]
[1779671754351,44.02,77164.78,0.0,0.96988,3e-05,3.11999]
[1779671755776,44.02,77164.78,0.0,0.96988,3e-05,3.11999]
[1779671755878,44.02,77165.72,0.0,0.96991,3e-05,3.11756]
[1779671756366,44.02,77158.4,0.0,0.96966,3e-05,3.13863]
[1779671757235,44.02,77158.4,0.0,0.96966,3e-05,3.13863]
[1779671759386,44.02,77149.32,0.0,0.96936,3e-05,3.16416]
[1779671760393,44.02,77140.2,0.0,0.96905,3e-05,3.19042]
[1779671761400,44.02,77132.18,0.0,0.96877,3e-05,3.21375]
[1779671766439,44.03,77130.28,0.0,0.96867,4e-05,3.22185]
[1779671767254,44.03,77130.28,0.0,0.96867,4e-05,3.22185]
[1779671767306,44.03,77130.28,0.0,0.96867,4e-05,3.22185]
[1779671767471,44.03,77130.28,0.0,0.96867,4e-05,3.22185]
[1779671767572,44.03,77129.66,0.0,0.96865,4e-05,3.22418]
[1779671768453,44.03,77117.24,0.0,0.9682,4e-05,3.26136]
[1779671769268,44.03,77117.24,0.0,0.9682,4e-05,3.26136]
[1779671769460,44.04,77116.96,0.0,0.96819,4e-05,3.26262]
[1779671771236,44.04,77114.76,0.0,0.9681,4e-05,3.26959]
[1779671771474,44.04,77103.86,0.0,0.96771,4e-05,3.30251]
[1779671772481,44.04,77099.44,0.0,0.96755,4e-05,3.31612]
[1779671777516,44.05,77099.88,0.0,0.96754,4e-05,3.31658]
[1779671779499,44.05,77099.26,0.0,0.96751,4e-05,3.3188]
[1779671779545,44.05,77099.26,0.0,0.96751,4e-05,3.3188]
[1779671779720,44.05,77099.26,0.0,0.96751,4e-05,3.3188]
[1779671779821,44.05,77099.69,0.0,0.96752,4e-05,3.31822]
[1779671784565,44.06,77091.28,0.0,0.9672,4e-05,3.34495]
[1779671786579,44.06,77099.4,0.0,0.96749,4e-05,3.32112]
[1779671787586,44.06,77100.61,0.0,0.96753,4e-05,3.31784]
[1779671792667,44.07,77103.15,0.0,0.96764,4e-05,3.30773]
[1779671792728,44.07,77103.15,0.0,0.96764,4e-05,3.30773]
[1779671792971,44.07,77103.15,0.0,0.96764,4e-05,3.30773]
[1779671793013,44.07,77102.49,0.0,0.9676,4e-05,3.31042]
[1779671796662,44.07,77121.71,0.0,0.96828,4e-05,3.25428]
[1779671797660,44.07,77129.76,0.0,0.96856,4e-05,3.23087]
[1779671798668,44.08,77131.12,0.0,0.9686,4e-05,3.22732]
[1779671799945,44.08,77130.77,0.0,0.96858,4e-05,3.22862]
[1779671802696,44.08,77154.45,0.0,0.9694,3e-05,3.16047]
[1779671804710,44.08,77145.78,0.0,0.9691,3e-05,3.18535]
[1779671805718,44.08,77142.44,0.0,0.96899,3e-05,3.19499]
[1779671806612,44.08,77142.44,0.0,0.96899,3e-05,3.19499]
[1779671806724,44.08,77141.48,0.0,0.96895,3e-05,3.19766]
[1779671810473,44.08,77141.35,0.0,0.96895,3e-05,3.19757]
[1779671811684,44.08,77141.46,0.0,0.96896,3e-05,3.19709]
[1779671811724,44.08,77141.46,0.0,0.96896,3e-05,3.19709]
[1779671811732,44.08,77141.46,0.0,0.96896,3e-05,3.19709]
[1779671811760,44.08,77140.56,0.0,0.96893,3e-05,3.19956]
[1779671816523,44.07,77141.03,0.0,0.96895,3e-05,3.19757]
[1779671816723,44.07,77141.03,0.0,0.96895,3e-05,3.19757]
[1779671816795,44.07,77144.04,0.0,0.96906,3e-05,3.18863]
[1779671821831,44.07,77135.19,0.0,0.96876,3e-05,3.21367]
[1779671822922,44.07,77135.19,0.0,0.96876,3e-05,3.21367]
[1779671822972,44.07,77135.19,0.0,0.96876,3e-05,3.21367]
[1779671823024,44.07,77134.62,0.0,0.96874,3e-05,3.21517]
[1779671823223,44.07,77134.62,0.0,0.96874,3e-05,3.21517]
[1779671824853,44.07,77127.97,0.0,0.96851,4e-05,3.23454]
[1779671825860,44.07,77131.48,0.0,0.96864,4e-05,3.22382]
[1779671830895,44.06,77131.7,0.0,0.96866,4e-05,3.22219]
[1779671831437,44.06,77131.7,0.0,0.96866,4e-05,3.22219]
[1779671831476,44.06,77131.7,0.0,0.96866,4e-05,3.22219]
[1779671832175,44.06,77131.7,0.0,0.96866,4e-05,3.22219]
[1779671831901,44.06,77132.07,0.0,0.96868,4e-05,3.2209]
[1779671832470,44.06,77132.07,0.0,0.96868,4e-05,3.2209]
[1779671834923,44.06,77122.26,0.0,0.96834,4e-05,3.24921]
[1779671835538,44.06,77122.26,0.0,0.96834,4e-05,3.24921]
[1779671835554,44.06,77122.26,0.0,0.96834,4e-05,3.24921]
[1779671835723,44.06,77122.26,0.0,0.96834,4e-05,3.24921]
[1779671835930,44.06,77120.86,0.0,0.96829,4e-05,3.25311]
[1779671836943,44.06,77117.05,0.0,0.96816,4e-05,3.26414]
[1779671840648,44.05,77115.67,0.0,0.96812,4e-05,3.26739]
[1779671840695,44.05,77115.67,0.0,0.96812,4e-05,3.26739]
[1779671840723,44.05,77115.67,0.0,0.96812,4e-05,3.26739]
[1779671840965,44.05,77115.39,0.0,0.96811,4e-05,3.26794]
[1779671846000,44.05,77113.78,0.0,0.96807,4e-05,3.27128]
[1779671848018,44.05,77122.23,0.0,0.96838,4e-05,3.24565]
[1779671850032,44.04,77123.46,0.0,0.96843,4e-05,3.24151]
[1779671851242,44.04,77123.46,0.0,0.96843,4e-05,3.24151]
[1779671851294,44.04,77123.46,0.0,0.96843,4e-05,3.24151]
[1779671851474,44.04,77123.46,0.0,0.96843,4e-05,3.24151]
[1779671852045,44.04,77123.68,0.0,0.96848,4e-05,3.23648]
[1779671853052,44.04,77126.61,0.0,0.96858,4e-05,3.22759]
[1779671855066,44.04,77131.49,0.0,0.96876,3e-05,3.21277]
[1779671856293,44.04,77133.0,0.0,0.96882,3e-05,3.20812]
[1779671856308,44.04,77133.0,0.0,0.96882,3e-05,3.20812]
[1779671856476,44.04,77133.0,0.0,0.96882,3e-05,3.20812]
[1779671857080,44.04,77132.8,0.0,0.96881,3e-05,3.2085]
[1779671862115,44.03,77133.21,0.0,0.96884,3e-05,3.20625]
[1779671867150,44.03,77134.4,0.0,0.96889,3e-05,3.20175]
[1779671872185,44.02,77135.51,0.0,0.96894,3e-05,3.19751]
[1779671872499,44.02,77135.51,0.0,0.96894,3e-05,3.19751]
[1779671872549,44.02,77135.51,0.0,0.96894,3e-05,3.19751]
[1779671872727,44.02,77135.51,0.0,0.96894,3e-05,3.19751]
[1779671873192,44.02,77135.5,0.0,0.96894,3e-05,3.19735]
[1779671875205,44.02,77140.31,0.0,0.96912,3e-05,3.18292]
[1779671877392,44.02,77139.65,0.0,0.9691,3e-05,3.1845]
[1779671877447,44.02,77139.65,0.0,0.9691,3e-05,3.1845]
[1779671877475,44.02,77139.65,0.0,0.9691,3e-05,3.1845]
[1779671878227,44.02,77139.37,0.0,0.96909,3e-05,3.18515]
[1779671882266,44.02,77131.95,0.0,0.96884,3e-05,3.20617]
[1779671884888,44.02,77133.42,0.0,0.96889,3e-05,3.20165]
[1779671884940,44.02,77133.42,0.0,0.96889,3e-05,3.20165]
[1779671884974,44.02,77133.42,0.0,0.96889,3e-05,3.20165]
[1779671885060,44.01,77121.31,0.0,0.96847,4e-05,3.23678]
[1779671888308,44.01,77118.71,0.0,0.96839,4e-05,3.24364]
[1779671893343,44.01,77121.05,0.0,0.96849,4e-05,3.23535]
[1779671896421,44.0,77120.54,0.0,0.96848,4e-05,3.23632]
[1779671896473,44.0,77120.54,0.0,0.96848,4e-05,3.23632]
[1779671896724,44.0,77120.54,0.0,0.96848,4e-05,3.23632]
[1779671896726,44.0,77120.23,0.0,0.96847,4e-05,3.23697]
[1779671897371,44.0,77116.5,0.0,0.96834,4e-05,3.24772]
[1779671898378,44.0,77111.53,0.0,0.96817,4e-05,3.26217]
[1779671900393,44.0,77108.91,0.0,0.96808,4e-05,3.26932]
[1779671901972,44.0,77108.91,0.0,0.96808,4e-05,3.26932]
[1779671902024,44.0,77108.91,0.0,0.96808,4e-05,3.26932]
[1779671902125,43.99,77105.05,0.0,0.96795,4e-05,3.28014]
[1779671904265,43.99,77105.3,0.0,0.96797,4e-05,3.27905]
[1779671904420,43.99,77111.63,0.0,0.9682,4e-05,3.25988]
[1779671906726,43.99,77112.56,0.0,0.96823,4e-05,3.25681]
[1779671906774,43.99,77112.56,0.0,0.96823,4e-05,3.25681]
[1779671906976,43.99,77112.56,0.0,0.96823,4e-05,3.25681]
[1779671907068,43.99,77111.24,0.0,0.96819,4e-05,3.26011]
[1779671910471,43.98,77106.68,0.0,0.96804,4e-05,3.27274]
[1779671911476,43.98,77094.33,0.0,0.96764,4e-05,3.30541]
[1779671912702,43.98,77094.33,0.0,0.96764,4e-05,3.30541]
[1779671912724,43.98,77094.33,0.0,0.96764,4e-05,3.30541]
[1779671912754,43.98,77094.33,0.0,0.96764,4e-05,3.30541]
[1779671912804,43.98,77094.96,0.0,0.96767,4e-05,3.30312]
[1779671917555,43.98,77094.39,0.0,0.96766,4e-05,3.3033]
[1779671917721,43.98,77094.39,0.0,0.96766,4e-05,3.3033]
[1779671917817,43.97,77094.48,0.0,0.96767,4e-05,3.30265]
[1779671921546,43.97,77098.72,0.0,0.96784,4e-05,3.28845]
[1779671926744,43.96,77097.52,0.0,0.96781,4e-05,3.29062]
[1779671928787,43.96,77097.6,0.0,0.96783,4e-05,3.28967]
[1779671928838,43.96,77097.6,0.0,0.96783,4e-05,3.28967]
[1779671928975,43.96,77097.6,0.0,0.96783,4e-05,3.28967]
[1779671929076,43.96,77097.64,0.0,0.96784,4e-05,3.28884]
[1779671935190,43.95,77097.15,0.0,0.96784,4e-05,3.2889]
[1779671935196,43.95,77097.15,0.0,0.96784,4e-05,3.2889]
[1779671935223,43.95,77097.15,0.0,0.96784,4e-05,3.2889]
[1779671935202,43.95,77097.35,0.0,0.96785,4e-05,3.2876]
[1779671939761,43.94,77097.57,0.0,0.96787,4e-05,3.2859]
[1779671939807,43.94,77097.57,0.0,0.96787,4e-05,3.2859]
[1779671939971,43.94,77097.57,0.0,0.96787,4e-05,3.2859]
[1779671940073,43.94,77096.88,0.0,0.96785,4e-05,3.28727]
[1779671940682,43.94,77093.54,0.0,0.96773,4e-05,3.29727]
[1779671945717,43.93,77094.59,0.0,0.96779,4e-05,3.29232]
[1779671947733,43.93,77084.61,0.0,0.96744,4e-05,3.32159]
[1779671948737,43.93,77083.81,0.0,0.96742,4e-05,3.3236]
[1779671949849,43.93,77083.81,0.0,0.96742,4e-05,3.3236]
[1779671949901,43.93,77083.81,0.0,0.96742,4e-05,3.3236]
[1779671949973,43.93,77083.81,0.0,0.96742,4e-05,3.3236]
[1779671950074,43.93,77084.24,0.0,0.96744,4e-05,3.3215]
[1779671951759,43.93,77086.86,0.0,0.96754,4e-05,3.31321]
[1779671956938,43.92,77087.11,0.0,0.96757,4e-05,3.31092]
[1779671956973,43.92,77087.11,0.0,0.96757,4e-05,3.31092]
[1779671956980,43.92,77087.11,0.0,0.96757,4e-05,3.31092]
[1779671957040,43.92,77087.11,0.0,0.96758,4e-05,3.31016]
[1779671962836,43.91,77086.31,0.0,0.96757,4e-05,3.31068]
[1779671965590,43.91,77085.43,0.0,0.96755,4e-05,3.31257]
[1779671965639,43.91,77085.43,0.0,0.96755,4e-05,3.31257]
[1779671965721,43.91,77085.43,0.0,0.96755,4e-05,3.31257]
[1779671965856,43.9,77086.43,0.0,0.96759,4e-05,3.30918]
[1779671971899,43.9,77091.4,0.0,0.96783,4e-05,3.2881]
[1779671972586,43.9,77091.4,0.0,0.96783,4e-05,3.2881]
[1779671972726,43.9,77091.4,0.0,0.96783,4e-05,3.2881]
[1779671972906,43.89,77094.44,0.0,0.96794,4e-05,3.27863]
[1779671975927,43.89,77094.27,0.0,0.96795,4e-05,3.27815]
[1779671980962,43.89,77093.39,0.0,0.96791,4e-05,3.28133]
[1779671984990,43.89,77095.64,0.0,0.968,4e-05,3.27407]
[1779671985813,43.89,77095.64,0.0,0.968,4e-05,3.27407]
[1779671985865,43.89,77095.64,0.0,0.968,4e-05,3.27407]
[1779671985972,43.89,77095.64,0.0,0.968,4e-05,3.27407]
[1779671986071,43.89,77094.98,0.0,0.96798,4e-05,3.27546]
[1779671987004,43.89,77089.29,0.0,0.96778,4e-05,3.29249]
[1779671988025,43.89,77078.78,0.0,0.9674,4e-05,3.32382]
[1779671988469,43.89,77078.78,0.0,0.9674,4e-05,3.32382]
[1779671988522,43.89,77078.78,0.0,0.9674,4e-05,3.32382]
[1779671988725,43.89,77078.78,0.0,0.9674,4e-05,3.32382]
[1779671989025,43.88,77077.95,0.0,0.96738,4e-05,3.32563]
[1779671993058,43.88,77115.47,0.0,0.96874,4e-05,3.21255]
[1779671994065,43.88,77115.71,0.0,0.96875,4e-05,3.21129]
[1779671995553,43.88,77115.71,0.0,0.96875,4e-05,3.21129]
[1779671995605,43.88,77115.71,0.0,0.96875,4e-05,3.21129]
[1779671996115,43.88,77115.71,0.0,0.96875,4e-05,3.21129]
[1779671996187,43.88,77115.98,0.0,0.96876,4e-05,3.21013]
[1779672002122,43.87,77121.27,0.0,0.96896,3e-05,3.19351]
[1779672003128,43.87,77125.54,0.0,0.96911,3e-05,3.18085]
[1779672004135,43.87,77128.55,0.0,0.96922,3e-05,3.17192]
[1779672006079,43.87,77128.81,0.0,0.96923,3e-05,3.17105]
[1779672006131,43.87,77128.81,0.0,0.96923,3e-05,3.17105]
[1779672006223,43.87,77128.81,0.0,0.96923,3e-05,3.17105]
[1779672006340,43.87,77128.09,0.0,0.96921,3e-05,3.17305]
[1779672009085,43.87,77128.21,0.0,0.96921,3e-05,3.17247]
[1779672010225,43.87,77128.68,0.0,0.96923,3e-05,3.17099]
[1779672010325,43.87,77129.36,0.0,0.96925,3e-05,3.16887]
[1779672012191,43.86,77133.56,0.0,0.96941,3e-05,3.15554]
[1779672014205,43.86,77135.35,0.0,0.96949,3e-05,3.14911]
[1779672017226,43.85,77138.46,0.0,0.96962,3e-05,3.13829]
[1779672019240,43.85,77144.85,0.0,0.96985,3e-05,3.11864]
[1779672024275,43.84,77144.44,0.0,0.96987,3e-05,3.11715]
[1779672025282,43.83,77146.7,0.0,0.96995,3e-05,3.11011]
[1779672026083,43.83,77146.7,0.0,0.96995,3e-05,3.11011]
[1779672026221,43.83,77146.7,0.0,0.96995,3e-05,3.11011]
[1779672026289,43.83,77147.6,0.0,0.96999,3e-05,3.10701]
[1779672028303,43.83,77150.94,0.0,0.97011,3e-05,3.0964]
[1779672032331,43.82,77146.36,0.0,0.97,3e-05,3.10463]
[1779672033337,43.82,77143.76,0.0,0.96992,3e-05,3.11199]
[1779672034345,43.82,77142.19,0.0,0.96986,3e-05,3.11639]
[1779672035352,43.82,77139.27,0.0,0.96977,3e-05,3.12469]
[1779672040388,43.81,77138.75,0.0,0.96977,3e-05,3.12401]
[1779672042402,43.81,77136.66,0.0,0.96971,3e-05,3.12906]
[1779672047647,43.8,77136.91,0.0,0.96975,3e-05,3.12634]
[1779672048221,43.8,77136.91,0.0,0.96975,3e-05,3.12634]
[1779672048323,43.8,77132.2,0.0,0.9696,3e-05,3.139]
[1779672048445,43.8,77130.34,0.0,0.96953,3e-05,3.1444]
[1779672053480,43.79,77130.22,0.0,0.96956,3e-05,3.14213]
[1779672058515,43.78,77130.27,0.0,0.96959,3e-05,3.13971]
[1779672062211,43.78,77130.48,0.0,0.9696,3e-05,3.13876]
[1779672062312,43.77,77132.15,0.0,0.96966,3e-05,3.13358]
[1779672064223,43.77,77132.41,0.0,0.96967,3e-05,3.13283]
[1779672064251,43.77,77132.37,0.0,0.96967,3e-05,3.13263]
[1779672066571,43.77,77135.49,0.0,0.96978,3e-05,3.12328]
[1779672068585,43.77,77138.68,0.0,0.96989,3e-05,3.11377]
[1779672072613,43.77,77144.21,0.0,0.97009,3e-05,3.09733]
[1779672073620,43.77,77145.93,0.0,0.97015,3e-05,3.09229]
[1779672076641,43.77,77147.7,0.0,0.97021,3e-05,3.08695]
[1779672077718,43.77,77147.7,0.0,0.97021,3e-05,3.08695]
[1779672078225,43.77,77147.7,0.0,0.97021,3e-05,3.08695]
[1779672082796,43.77,77149.28,0.0,0.97027,3e-05,3.08205]
[1779672084223,43.77,77148.21,0.0,0.97023,3e-05,3.08505]
[1779672084325,43.76,77147.96,0.0,0.97023,3e-05,3.08561]
[1779672084697,43.76,77144.64,0.0,0.97011,3e-05,3.09515]
[1779672085704,43.76,77137.0,0.0,0.96986,3e-05,3.11674]
[1779672088725,43.76,77136.64,0.0,0.96986,3e-05,3.11667]
[1779672090738,43.76,77134.0,0.0,0.96977,3e-05,3.12405]
[1779672093760,43.76,77132.82,0.0,0.96977,3e-05,3.12323]
[1779672095247,43.76,77132.82,0.0,0.96977,3e-05,3.12323]
[1779672095447,43.75,77136.02,0.0,0.96988,3e-05,3.11369]
[1779672096225,43.75,77136.02,0.0,0.96988,3e-05,3.11369]
[1779672096781,43.75,77138.64,0.0,0.96997,3e-05,3.106]
[1779672101817,43.75,77139.07,0.0,0.97,3e-05,3.10417]
[1779672105844,43.75,77137.07,0.0,0.96993,3e-05,3.10946]
[1779672110879,43.75,77135.79,0.0,0.9699,3e-05,3.11252]
[1779672116078,43.74,77135.83,0.0,0.9699,3e-05,3.1119]
[1779672116466,43.74,77131.99,0.0,0.96978,3e-05,3.12274]
[1779672116927,43.74,77129.14,0.0,0.96968,3e-05,3.13101]
[1779672117934,43.74,77121.24,0.0,0.96941,3e-05,3.15384]
[1779672118940,43.74,77121.86,0.0,0.96943,3e-05,3.15183]
[1779672122969,43.74,77124.96,0.0,0.96955,3e-05,3.14197]
[1779672123976,43.74,77129.09,0.0,0.96969,3e-05,3.12978]
[1779672125171,43.74,77129.09,0.0,0.96969,3e-05,3.12978]
[1779672126226,43.74,77129.75,0.0,0.96972,3e-05,3.12751]
[1779672126298,43.74,77129.16,0.0,0.9697,3e-05,3.12904]
[1779672132035,43.73,77129.49,0.0,0.96972,3e-05,3.12713]
[1779672137074,43.72,77135.48,0.0,0.96995,3e-05,3.10769]
[1779672139089,43.72,77129.54,0.0,0.96976,3e-05,3.12377]
[1779672144127,43.71,77128.75,0.0,0.96977,3e-05,3.12322]
[1779672146141,43.7,77125.07,0.0,0.96966,3e-05,3.13273]
[1779672151176,43.69,77125.89,0.0,0.96975,3e-05,3.12352]
[1779672154198,43.68,77120.31,0.0,0.96958,3e-05,3.13793]
[1779672155205,43.68,77117.27,0.0,0.96948,3e-05,3.14619]
[1779672156212,43.68,77123.16,0.0,0.9697,3e-05,3.12776]
[1779672158226,43.67,77126.89,0.0,0.96985,3e-05,3.11572]
[1779672159233,43.67,77128.99,0.0,0.96992,3e-05,3.10904]
[1779672161247,43.66,77126.23,0.0,0.96984,3e-05,3.11588]
[1779672162253,43.66,77128.28,0.0,0.96992,3e-05,3.10935]
[1779672164268,43.66,77129.69,0.0,0.96998,3e-05,3.10411]
[1779672168296,43.65,77132.87,0.0,0.97012,3e-05,3.09262]
[1779672170310,43.64,77134.54,0.0,0.97019,3e-05,3.08671]
[1779672172324,43.64,77136.22,0.0,0.97026,3e-05,3.0808]
[1779672173331,43.64,77138.77,0.0,0.97035,3e-05,3.07294]
[1779672174338,43.63,77140.21,0.0,0.9704,3e-05,3.0683]
[1779672176352,43.63,77147.88,0.0,0.97067,3e-05,3.04536]
[1779672177368,43.63,77147.88,0.0,0.97067,3e-05,3.04536]
[1779672180222,43.63,77147.75,0.0,0.97069,3e-05,3.04439]
[1779672184221,43.62,77147.06,0.0,0.97068,3e-05,3.04461]
[1779672184408,43.62,77146.99,0.0,0.97068,3e-05,3.04439]
[1779672189444,43.61,77147.75,0.0,0.97072,3e-05,3.04119]
[1779672193471,43.61,77145.43,0.0,0.97065,3e-05,3.04759]
[1779672196492,43.61,77148.5,0.0,0.97075,3e-05,3.03865]
[1779672197499,43.61,77150.6,0.0,0.97082,3e-05,3.03262]
[1779672200520,43.61,77148.83,0.0,0.97076,3e-05,3.03757]
[1779672204547,43.61,77147.16,0.0,0.97071,3e-05,3.04218]
[1779672207569,43.61,77141.02,0.0,0.97051,3e-05,3.05964]
[1779672209583,43.61,77139.15,0.0,0.97044,3e-05,3.06487]
[1779672210590,43.61,77141.57,0.0,0.97053,3e-05,3.05786]
[1779672215625,43.6,77142.68,0.0,0.97061,3e-05,3.04957]
[1779672220661,43.6,77141.62,0.0,0.97058,3e-05,3.05232]
[1779672221666,43.6,77137.07,0.0,0.97043,3e-05,3.06531]
[1779672226702,43.6,77137.05,0.0,0.97043,3e-05,3.065]
[1779672228715,43.6,77140.7,0.0,0.97056,3e-05,3.0544]
[1779672231109,43.6,77141.9,0.0,0.9706,3e-05,3.05056]
[1779672234221,43.59,77142.24,0.0,0.97062,3e-05,3.04876]
[1779672237779,43.59,77138.07,0.0,0.97048,3e-05,3.06052]
[1779672240800,43.59,77142.88,0.0,0.97065,3e-05,3.04659]
[1779672243821,43.59,77145.61,0.0,0.97074,3e-05,3.0387]
[1779672245041,43.59,77145.61,0.0,0.97074,3e-05,3.0387]
[1779672248221,43.59,77146.31,0.0,0.97076,3e-05,3.03666]
[1779672248322,43.59,77149.53,0.0,0.97087,3e-05,3.02748]
[1779672248856,43.59,77151.24,0.0,0.97093,3e-05,3.02262]
[1779672253892,43.59,77151.95,0.0,0.97095,3e-05,3.02068]
[1779672256913,43.59,77155.5,0.0,0.97107,3e-05,3.01065]
[1779672259934,43.59,77149.5,0.0,0.97087,3e-05,3.02778]
[1779672260940,43.59,77147.14,0.0,0.97079,3e-05,3.0345]
[1779672265976,43.59,77148.34,0.0,0.97083,3e-05,3.031]
[1779672268996,43.59,77149.98,0.0,0.97089,3e-05,3.0263]
[1779672271011,43.59,77154.78,0.0,0.97108,3e-05,3.00891]
[1779672276061,43.59,77148.42,0.0,0.97087,3e-05,3.02701]
[1779672278077,43.59,77145.3,0.0,0.97076,3e-05,3.03584]
[1779672279084,43.59,77140.75,0.0,0.97061,3e-05,3.04879]
[1779672281098,43.59,77137.8,0.0,0.97051,3e-05,3.0571]
[1779672283111,43.59,77133.94,0.0,0.97039,3e-05,3.06801]
[1779672285126,43.59,77135.85,0.0,0.97045,3e-05,3.06232]
[1779672286133,43.59,77150.6,0.0,0.97095,3e-05,3.02011]
[1779672287140,43.59,77150.87,0.0,0.97096,3e-05,3.01932]
[1779672293182,43.59,77152.6,0.0,0.97102,3e-05,3.01433]
[1779672298217,43.59,77152.16,0.0,0.971,3e-05,3.01555]
[1779672301238,43.59,77154.74,0.0,0.97109,3e-05,3.00821]
[1779672302245,43.59,77157.18,0.0,0.97117,3e-05,3.0013]
[1779672306273,43.59,77160.35,0.0,0.97127,3e-05,2.9924]
[1779672309295,43.59,77161.73,0.0,0.97132,3e-05,2.98858]
[1779672313323,43.59,77151.27,0.0,0.97097,3e-05,3.01829]
[1779672314330,43.59,77146.77,0.0,0.97082,3e-05,3.03111]
[1779672315337,43.59,77144.99,0.0,0.97076,3e-05,3.03616]
[1779672320373,43.59,77144.95,0.0,0.97076,3e-05,3.03601]
[1779672325408,43.59,77144.75,0.0,0.97076,3e-05,3.03627]
[1779672329436,43.59,77129.18,0.0,0.97024,3e-05,3.0806]
[1779672330443,43.59,77129.46,0.0,0.97025,3e-05,3.07965]
[1779672331450,43.59,77126.4,0.0,0.97018,3e-05,3.08455]
[1779672332457,43.59,77111.94,0.0,0.96968,3e-05,3.12633]
[1779672333464,43.58,77110.93,0.0,0.96965,3e-05,3.12905]
[1779672338512,43.58,77110.54,0.0,0.96965,3e-05,3.12892]
[1779672338614,43.58,77108.28,0.0,0.96958,3e-05,3.13493]
[1779672339619,43.58,77108.28,0.0,0.96958,3e-05,3.13493]
[1779672340221,43.57,77108.97,0.0,0.96961,3e-05,3.13231]
[1779672340513,43.57,77108.95,0.0,0.96962,3e-05,3.13177]
[1779672344540,43.56,77106.79,0.0,0.96957,3e-05,3.1357]
[1779672347562,43.56,77108.92,0.0,0.96967,3e-05,3.12766]
[1779672352597,43.54,77109.13,0.0,0.96971,3e-05,3.1241]
[1779672355619,43.54,77110.54,0.0,0.96978,3e-05,3.11828]
[1779672358639,43.53,77107.9,0.0,0.96971,3e-05,3.1243]
[1779672361660,43.53,77112.89,0.0,0.96989,3e-05,3.10915]
[1779672366694,43.52,77112.98,0.0,0.9699,3e-05,3.108]
[1779672371730,43.52,77112.9,0.0,0.96991,3e-05,3.10737]
[1779672374750,43.52,77118.62,0.0,0.97011,3e-05,3.09027]
[1779672375758,43.52,77116.63,0.0,0.97004,3e-05,3.09589]
[1779672380793,43.51,77123.19,0.0,0.97028,3e-05,3.07618]
[1779672385829,43.51,77122.52,0.0,0.97026,3e-05,3.07755]
[1779672390863,43.51,77122.03,0.0,0.97025,3e-05,3.07846]
[1779672391870,43.51,77123.98,0.0,0.97035,3e-05,3.06896]
[1779672396905,43.51,77122.82,0.0,0.97032,3e-05,3.07189]
[1779672399926,43.51,77121.28,0.0,0.97027,3e-05,3.0761]
[1779672401941,43.51,77122.8,0.0,0.97032,3e-05,3.07156]
[1779672402948,43.51,77117.35,0.0,0.97013,3e-05,3.08723]
[1779672406976,43.5,77112.6,0.0,0.96998,3e-05,3.10062]
[1779672408576,43.5,77109.93,0.0,0.96989,3e-05,3.10814]
[1779672412011,43.5,77106.61,0.0,0.96978,3e-05,3.11744]
[1779672417047,43.5,77107.53,0.0,0.96982,3e-05,3.1141]
[1779672419061,43.5,77110.57,0.0,0.96992,3e-05,3.10501]
[1779672421075,43.5,77114.2,0.0,0.97005,3e-05,3.09425]
[1779672426110,43.5,77113.48,0.0,0.97003,3e-05,3.09586]
[1779672436180,43.49,77113.75,0.0,0.97005,3e-05,3.09411]
[1779672444238,43.49,77114.29,0.0,0.97008,3e-05,3.09179]
[1779672449275,43.49,77112.78,0.0,0.97003,3e-05,3.09569]
[1779672455317,43.48,77120.7,0.0,0.97036,3e-05,3.067]
[1779672460352,43.47,77120.31,0.0,0.97036,3e-05,3.06712]
[1779672463373,43.47,77113.86,0.0,0.97014,3e-05,3.08557]
[1779672465387,43.47,77110.48,0.0,0.97003,3e-05,3.09521]
[1779672469414,43.47,77101.77,0.0,0.96975,3e-05,3.11906]
[1779672471429,43.46,77101.83,0.0,0.96976,3e-05,3.11789]
[1779672474424,43.46,77101.64,0.0,0.96976,3e-05,3.11794]
[1779672474460,43.46,77075.11,0.0,0.96884,4e-05,3.19502]
[1779672476471,43.45,77075.77,0.0,0.96888,4e-05,3.19189]
[1779672477458,43.45,77075.77,0.0,0.96888,4e-05,3.19189]
[1779672477551,43.45,77075.77,0.0,0.96888,4e-05,3.19189]
[1779672477693,43.45,77075.77,0.0,0.96888,4e-05,3.19189]
[1779672477767,43.45,77076.05,0.0,0.9689,4e-05,3.18977]
[1779672484526,43.44,77074.14,0.0,0.96887,4e-05,3.19272]
[1779672490479,43.42,77074.56,0.0,0.96892,4e-05,3.18831]
[1779672496611,43.4,77074.52,0.0,0.96898,4e-05,3.18336]
[1779672497681,43.4,77068.01,0.0,0.96875,4e-05,3.20243]
[1779672499633,43.4,77066.45,0.0,0.9687,4e-05,3.20645]
[1779672500639,43.4,77068.02,0.0,0.96876,4e-05,3.20144]
[1779672505674,43.39,77067.64,0.0,0.96877,4e-05,3.20096]
[1779672510709,43.39,77067.19,0.0,0.96877,4e-05,3.20065]
[1779672515744,43.38,77067.4,0.0,0.96883,4e-05,3.19452]
[1779672520779,43.37,77066.82,0.0,0.96883,4e-05,3.19457]
[1779672525814,43.37,77067.06,0.0,0.96886,4e-05,3.19216]
[1779672530850,43.36,77067.13,0.0,0.96888,4e-05,3.19024]
[1779672536892,43.35,77066.33,0.0,0.96889,4e-05,3.18981]
[1779672539913,43.34,77061.57,0.0,0.96874,4e-05,3.20186]
[1779672540920,43.34,77055.21,0.0,0.96852,4e-05,3.22014]
[1779672545955,43.32,77055.65,0.0,0.96858,4e-05,3.21502]
[1779672548976,43.31,77057.69,0.0,0.96868,4e-05,3.20665]
[1779672549984,43.31,77065.56,0.0,0.96897,4e-05,3.18245]
[1779672551997,43.3,77066.9,0.0,0.96904,4e-05,3.17708]
[1779672554012,43.3,77070.26,0.0,0.96917,4e-05,3.16574]
[1779672557033,43.29,77074.01,0.0,0.96933,4e-05,3.15267]
[1779672561061,43.28,77076.45,0.0,0.96944,4e-05,3.14293]
[1779672565089,43.27,77077.86,0.0,0.96952,4e-05,3.13633]
[1779672566096,43.27,77084.95,0.0,0.96978,3e-05,3.11491]
[1779672567103,43.27,77086.38,0.0,0.96983,3e-05,3.11017]
[1779672572138,43.26,77085.98,0.0,0.96988,3e-05,3.10484]
[1779672575159,43.25,77089.29,0.0,0.97002,3e-05,3.09363]
[1779672576166,43.25,77091.22,0.0,0.97009,3e-05,3.08751]
[1779672580194,43.24,77088.91,0.0,0.97003,3e-05,3.09233]
[1779672587243,43.23,77089.55,0.0,0.97009,3e-05,3.08713]
[1779672593286,43.22,77090.78,0.0,0.97017,3e-05,3.08079]
[1779672596311,43.21,77092.34,0.0,0.97024,3e-05,3.07493]
[1779672599334,43.21,77090.55,0.0,0.97019,3e-05,3.07885]
[1779672604369,43.2,77091.33,0.0,0.97024,3e-05,3.07444]
[1779672609404,43.19,77091.67,0.0,0.97028,3e-05,3.07135]
[1779672616453,43.18,77088.92,0.0,0.9702,3e-05,3.07756]
[1779672617460,43.18,77086.88,0.0,0.97013,3e-05,3.08344]
[1779672619474,43.18,77088.63,0.0,0.9702,3e-05,3.0782]
[1779672620480,43.18,77094.96,0.0,0.97042,3e-05,3.05939]
[1779672622494,43.18,77103.36,0.0,0.97071,3e-05,3.03434]
[1779672625515,43.17,77104.16,0.0,0.97075,3e-05,3.03102]
[1779672630551,43.17,77104.12,0.0,0.97075,3e-05,3.03123]
[1779672632565,43.17,77102.79,0.0,0.97074,3e-05,3.03134]
[1779672634579,43.17,77100.12,0.0,0.97065,3e-05,3.03907]
[1779672635586,43.17,77090.19,0.0,0.97031,3e-05,3.06785]
[1779672636593,43.17,77086.47,0.0,0.97018,3e-05,3.07868]
[1779672637600,43.17,77085.27,0.0,0.97014,3e-05,3.08213]
[1779672638607,43.17,77083.14,0.0,0.97007,3e-05,3.08828]
[1779672639614,43.17,77079.09,0.0,0.96993,3e-05,3.10006]
[1779672640621,43.17,77074.56,0.0,0.96977,3e-05,3.11327]
[1779672641651,43.17,77050.29,0.0,0.96891,4e-05,3.18505]
[1779672642637,43.17,77041.41,0.0,0.9686,4e-05,3.21152]
[1779672643647,43.17,77040.1,0.0,0.96855,4e-05,3.21521]
[1779672644655,43.17,77040.54,0.0,0.96858,4e-05,3.21324]
[1779672645662,43.16,77036.99,0.0,0.96846,4e-05,3.22327]
[1779672650697,43.15,77037.46,0.0,0.96851,4e-05,3.21856]
[1779672653853,43.15,77038.21,0.0,0.96855,4e-05,3.21499]
[1779672657747,43.13,77034.37,0.0,0.96846,4e-05,3.22265]
[1779672662782,43.12,77035.2,0.0,0.96853,4e-05,3.21682]
[1779672667817,43.1,77033.78,0.0,0.96852,4e-05,3.21779]
[1779672672852,43.1,77033.15,0.0,0.96852,4e-05,3.21747]
[1779672677891,43.09,77034.1,0.0,0.96858,4e-05,3.21309]
[1779672680912,43.09,77035.92,0.0,0.96865,4e-05,3.20672]
[1779672681918,43.09,77038.83,0.0,0.96876,4e-05,3.19769]
[1779672684940,43.08,77041.87,0.0,0.96888,4e-05,3.18775]
[1779672686954,43.08,77045.9,0.0,0.96903,4e-05,3.17518]
[1779672688969,43.08,77048.1,0.0,0.96911,4e-05,3.16813]
[1779672694004,43.07,77049.62,0.0,0.96922,4e-05,3.15862]
[1779672699044,43.07,77049.71,0.0,0.96923,4e-05,3.15721]
[1779672704082,43.06,77050.41,0.0,0.96927,4e-05,3.154]
[1779672706096,43.06,77056.84,0.0,0.9695,4e-05,3.13447]
[1779672711131,43.06,77051.35,0.0,0.96932,4e-05,3.14976]
[1779672713145,43.06,77054.35,0.0,0.96943,4e-05,3.1404]
[1779672714152,43.06,77056.35,0.0,0.96951,4e-05,3.13426]
[1779672719187,43.05,77055.96,0.0,0.9695,4e-05,3.13438]
[1779672720194,43.05,77053.9,0.0,0.96943,4e-05,3.14027]
[1779672721201,43.05,77046.76,0.0,0.96918,4e-05,3.16127]
[1779672723215,43.05,77044.81,0.0,0.96912,4e-05,3.16656]
[1779672728250,43.04,77044.28,0.0,0.96912,4e-05,3.16681]
[1779672729257,43.04,77046.96,0.0,0.96921,4e-05,3.15855]
[1779672731271,43.04,77045.37,0.0,0.96916,4e-05,3.16278]
[1779672733285,43.04,77050.76,0.0,0.96936,4e-05,3.14623]
[1779672734293,43.04,77055.69,0.0,0.96954,4e-05,3.13139]
[1779672739326,43.03,77055.17,0.0,0.96955,4e-05,3.13081]
[1779672745369,43.02,77055.22,0.0,0.96956,4e-05,3.12939]
[1779672750404,43.02,77055.05,0.0,0.96957,4e-05,3.12882]
[1779672751411,43.02,77053.57,0.0,0.96955,4e-05,3.12916]
[1779672752418,43.02,77044.96,0.0,0.96925,4e-05,3.1545]
[1779672753425,43.02,77044.64,0.0,0.96924,4e-05,3.15519]
[1779672754433,43.02,77036.8,0.0,0.96896,4e-05,3.1786]
[1779672759467,43.01,77036.22,0.0,0.96897,4e-05,3.17783]
[1779672765510,42.99,77036.73,0.0,0.96904,4e-05,3.17237]
[1779672770545,42.98,77036.68,0.0,0.96907,4e-05,3.16929]
[1779672775580,42.97,77035.22,0.0,0.96906,4e-05,3.17046]
[1779672780614,42.95,77035.67,0.0,0.96911,4e-05,3.16592]
[1779672785650,42.94,77035.88,0.0,0.96916,4e-05,3.16215]
[1779672789678,42.93,77037.62,0.0,0.96925,4e-05,3.15446]
[1779672790685,42.93,77048.49,0.0,0.96964,4e-05,3.12153]
[1779672791692,42.93,77050.5,0.0,0.96971,4e-05,3.11539]
[1779672792699,42.93,77055.67,0.0,0.9699,3e-05,3.09995]
[1779672794713,42.92,77061.99,0.0,0.97013,3e-05,3.0807]
[1779672795719,42.92,77060.52,0.0,0.97008,3e-05,3.08454]
[1779672799988,42.92,77061.87,0.0,0.97014,3e-05,3.07915]
[1779672800089,42.91,77061.77,0.0,0.97015,3e-05,3.07887]
[1779672803976,42.91,77061.75,0.0,0.97015,3e-05,3.07871]
[1779672804053,42.91,77061.92,0.0,0.97016,3e-05,3.07799]
[1779672811832,42.91,77061.82,0.0,0.9702,3e-05,3.07372]
[1779672814854,42.91,77072.04,0.0,0.97055,3e-05,3.04355]
[1779672815861,42.91,77075.33,0.0,0.97067,3e-05,3.03388]
[1779672816868,42.91,77083.51,0.0,0.97095,3e-05,3.01014]
[1779672818882,42.91,77086.28,0.0,0.97104,3e-05,3.00212]
[1779672819889,42.91,77091.42,0.0,0.97122,3e-05,2.98735]
[1779672822910,42.91,77084.99,0.0,0.971,3e-05,3.00599]
[1779672823917,42.91,77077.11,0.0,0.97073,3e-05,3.02883]
[1779672825931,42.91,77075.78,0.0,0.97068,3e-05,3.03271]
[1779672828951,42.91,77080.26,0.0,0.97084,3e-05,3.01969]
[1779672830966,42.91,77078.44,0.0,0.97077,3e-05,3.02501]
[1779672833987,42.91,77083.36,0.0,0.97094,3e-05,3.01083]
[1779672834994,42.91,77088.25,0.0,0.97111,3e-05,2.99678]
[1779672840031,42.91,77079.86,0.0,0.97082,3e-05,3.02131]
[1779672841038,42.91,77077.35,0.0,0.97073,3e-05,3.0286]
[1779672842045,42.91,77075.29,0.0,0.97066,3e-05,3.03458]
[1779672848087,42.91,77076.75,0.0,0.97071,3e-05,3.03034]
[1779672853122,42.91,77075.53,0.0,0.97067,3e-05,3.03391]
[1779672858162,42.91,77075.04,0.0,0.97065,3e-05,3.03533]
[1779672864204,42.91,77074.63,0.0,0.97064,3e-05,3.03645]
[1779672869242,42.91,77074.45,0.0,0.97063,3e-05,3.03689]
[1779672874275,42.91,77074.53,0.0,0.97067,3e-05,3.03279]
[1779672875282,42.91,77071.5,0.0,0.97057,3e-05,3.04158]
[1779672877296,42.91,77065.49,0.0,0.97036,3e-05,3.05902]
[1779672878303,42.91,77068.46,0.0,0.97046,3e-05,3.05028]
[1779672881324,42.91,77073.24,0.0,0.97063,3e-05,3.03622]
[1779672882331,42.91,77074.69,0.0,0.97068,3e-05,3.03198]
[1779672884346,42.91,77078.87,0.0,0.97082,3e-05,3.01981]
[1779672886360,42.91,77082.95,0.0,0.97096,3e-05,3.00802]
[1779672887367,42.91,77079.05,0.0,0.97083,3e-05,3.01931]
[1779672888374,42.91,77080.79,0.0,0.97089,3e-05,3.01428]
[1779672892402,42.91,77082.37,0.0,0.97094,3e-05,3.00978]
[1779672893408,42.91,77086.4,0.0,0.97108,3e-05,2.99818]
[1779672894416,42.91,77089.3,0.0,0.97118,3e-05,2.98988]
[1779672895423,42.91,77091.57,0.0,0.97125,3e-05,2.98342]
[1779672896430,42.91,77094.72,0.0,0.97136,3e-05,2.97446]
[1779672897437,42.91,77098.67,0.0,0.97149,3e-05,2.96326]
[1779672898444,42.91,77102.17,0.0,0.9716,3e-05,2.95338]
[1779672899451,42.91,77104.16,0.0,0.97167,3e-05,2.94783]
[1779672900458,42.91,77105.73,0.0,0.97172,3e-05,2.9435]
[1779672905493,42.91,77105.65,0.0,0.97171,3e-05,2.9444]
[1779672907507,42.91,77112.55,0.0,0.97193,3e-05,2.92513]
[1779672909520,42.92,77110.41,0.0,0.97186,3e-05,2.93153]
[1779672911535,42.92,77108.72,0.0,0.9718,3e-05,2.93664]
[1779672916570,42.92,77106.95,0.0,0.97173,3e-05,2.94246]
[1779672920598,42.92,77108.32,0.0,0.97177,3e-05,2.93918]
[1779672924626,42.93,77115.29,0.0,0.97199,3e-05,2.92009]
[1779672929661,42.93,77114.37,0.0,0.97195,3e-05,2.92365]
[1779672934696,42.93,77114.44,0.0,0.97198,3e-05,2.92072]
[1779672939731,42.94,77115.33,0.0,0.972,3e-05,2.91921]
[1779672944766,42.94,77115.47,0.0,0.97199,3e-05,2.91982]
[1779672947787,42.94,77117.23,0.0,0.97204,3e-05,2.91546]
[1779672948794,42.95,77120.0,0.0,0.97213,3e-05,2.90786]
[1779672953830,42.95,77120.78,0.0,0.97214,3e-05,2.90677]
[1779672955844,42.95,77122.53,0.0,0.97219,3e-05,2.9023]
[1779672960879,42.96,77122.58,0.0,0.97218,3e-05,2.90331]
[1779672963904,42.96,77127.01,0.0,0.97232,3e-05,2.89157]
[1779672964910,42.96,77129.41,0.0,0.97239,3e-05,2.8851]
[1779672967191,42.96,77124.69,0.0,0.97223,3e-05,2.8991]
[1779672967931,42.96,77122.86,0.0,0.97217,3e-05,2.90423]
[1779672968938,42.96,77119.61,0.0,0.97206,3e-05,2.91362]
[1779672973972,42.97,77114.41,0.0,0.97188,3e-05,2.92939]
[1779672975987,42.97,77118.05,0.0,0.97199,3e-05,2.91953]
[1779672981023,42.97,77118.19,0.0,0.97198,3e-05,2.92019]
[1779672982029,42.98,77114.38,0.0,0.97186,3e-05,2.93117]
[1779672983037,42.98,77108.99,0.0,0.97168,3e-05,2.94666]
[1779672985051,42.98,77108.02,0.0,0.97164,3e-05,2.94977]
[1779672990086,42.98,77106.81,0.0,0.97159,3e-05,2.95401]
[1779672992100,42.98,77101.72,0.0,0.97145,3e-05,2.9651]
[1779672993107,42.98,77100.08,0.0,0.97139,3e-05,2.97008]
[1779672994114,42.98,77097.2,0.0,0.97129,3e-05,2.97831]
[1779672996128,42.99,77094.79,0.0,0.97121,3e-05,2.98556]
[1779673001163,42.99,77095.11,0.0,0.97121,3e-05,2.98512]
[1779673003177,42.99,77093.48,0.0,0.97116,3e-05,2.98999]
[1779673004184,42.99,77091.79,0.0,0.9711,3e-05,2.99493]
[1779673009219,42.99,77090.91,0.0,0.97107,3e-05,2.99787]
[1779673010229,42.99,77088.07,0.0,0.97097,3e-05,3.00612]
[1779673011234,42.99,77083.55,0.0,0.97081,3e-05,3.01923]
[1779673012241,42.99,77080.94,0.0,0.97072,3e-05,3.02682]
[1779673017275,42.99,77081.01,0.0,0.97072,3e-05,3.02678]
[1779673022315,42.99,77079.31,0.0,0.97066,3e-05,3.03187]
[1779673027350,42.99,77079.96,0.0,0.97068,3e-05,3.03014]
[1779673030371,42.99,77068.05,0.0,0.97027,3e-05,3.06488]
[1779673031377,42.99,77065.58,0.0,0.97019,3e-05,3.07207]
[1779673034399,42.99,77062.44,0.0,0.97008,3e-05,3.08114]
[1779673035408,42.99,77059.79,0.0,0.96999,3e-05,3.08886]
[1779673040441,42.99,77059.48,0.0,0.96999,3e-05,3.08901]
[1779673045476,42.98,77059.31,0.0,0.97,3e-05,3.08765]
[1779673050511,42.98,77061.45,0.0,0.97008,3e-05,3.08091]
[1779673051518,42.98,77064.52,0.0,0.97023,3e-05,3.06804]
[1779673055546,42.98,77067.97,0.0,0.97035,3e-05,3.05771]
[1779673057560,42.98,77073.81,0.0,0.97055,3e-05,3.04061]
[1779673058567,42.98,77075.64,0.0,0.97061,3e-05,3.03528]
[1779673064539,42.98,77075.0,0.0,0.97059,3e-05,3.0371]
[1779673065616,42.98,77071.47,0.0,0.97047,3e-05,3.04734]
[1779673066623,42.98,77067.72,0.0,0.97034,3e-05,3.05825]
[1779673069644,42.98,77074.26,0.0,0.97057,3e-05,3.03912]
[1779673070650,42.98,77075.84,0.0,0.97062,3e-05,3.03453]
[1779673074679,42.98,77069.78,0.0,0.97041,3e-05,3.0522]
[1779673075693,42.98,77065.61,0.0,0.97027,3e-05,3.06435]
[1779673076700,42.98,77061.83,0.0,0.97014,3e-05,3.07537]
[1779673077710,42.98,77060.31,0.0,0.97009,3e-05,3.07977]
[1779673083749,42.97,77060.06,0.0,0.97009,3e-05,3.07902]
[1779673089791,42.96,77060.98,0.0,0.97016,3e-05,3.07373]
[1779673092812,42.96,77058.92,0.0,0.9701,3e-05,3.07847]
[1779673093819,42.95,77057.42,0.0,0.97005,3e-05,3.08243]
[1779673094826,42.95,77054.66,0.0,0.96996,3e-05,3.0901]
[1779673099861,42.94,77053.86,0.0,0.96996,3e-05,3.09014]
[1779673104896,42.93,77053.11,0.0,0.96996,3e-05,3.09004]
[1779673109932,42.92,77053.9,0.0,0.97002,3e-05,3.08541]
[1779673115358,42.92,77053.88,0.0,0.97007,3e-05,3.07987]
[1779673121026,42.9,77053.9,0.0,0.97011,3e-05,3.0767]
[1779673125054,42.9,77051.41,0.0,0.97004,3e-05,3.08226]
[1779673130089,42.89,77044.86,0.0,0.96984,4e-05,3.09933]
[1779673131096,42.89,77042.93,0.0,0.96978,4e-05,3.10459]
[1779673133110,42.88,77042.97,0.0,0.96979,4e-05,3.10351]
[1779673136131,42.88,77039.14,0.0,0.96967,4e-05,3.1134]
[1779673141167,42.87,77039.91,0.0,0.96973,4e-05,3.10866]
[1779673145195,42.86,77044.59,0.0,0.96991,4e-05,3.09289]
[1779673146202,42.86,77043.07,0.0,0.96987,4e-05,3.09691]
[1779673147209,42.86,77045.06,0.0,0.96994,4e-05,3.09058]
[1779673149223,42.85,77043.18,0.0,0.96989,4e-05,3.09521]
[1779673152244,42.85,77032.66,0.0,0.96953,4e-05,3.12502]
[1779673154258,42.84,77032.04,0.0,0.96952,4e-05,3.12589]
[1779673157279,42.84,77037.87,0.0,0.96975,4e-05,3.10657]
[1779673159293,42.83,77033.93,0.0,0.96962,4e-05,3.11731]
[1779673163320,42.82,77038.64,0.0,0.96981,4e-05,3.10141]
[1779673167349,42.82,77040.96,0.0,0.96992,4e-05,3.09273]
[1779673168356,42.82,77043.6,0.0,0.97001,4e-05,3.0845]
[1779673173391,42.81,77043.52,0.0,0.97007,3e-05,3.0788]
[1779673176412,42.8,77047.81,0.0,0.97023,3e-05,3.06493]
[1779673181447,42.79,77048.94,0.0,0.9703,3e-05,3.05966]
[1779673186482,42.79,77048.87,0.0,0.97032,3e-05,3.05794]
[1779673192524,42.78,77048.33,0.0,0.97032,3e-05,3.05723]
[1779673194538,42.77,77050.31,0.0,0.9704,3e-05,3.05067]
[1779673195545,42.77,77052.68,0.0,0.97049,3e-05,3.04336]
[1779673200580,42.77,77052.8,0.0,0.9705,3e-05,3.04229]
[1779673211658,42.77,77052.66,0.0,0.9705,3e-05,3.04265]
[1779673214679,42.77,77054.78,0.0,0.97057,3e-05,3.03644]
[1779673215687,42.77,77056.33,0.0,0.97062,3e-05,3.03192]
[1779673221729,42.77,77054.56,0.0,0.97056,3e-05,3.03713]
[1779673226764,42.77,77052.47,0.0,0.97049,3e-05,3.04324]
[1779673231799,42.77,77053.19,0.0,0.97055,3e-05,3.03734]
[1779673236835,42.77,77052.5,0.0,0.97053,3e-05,3.03935]
[1779673237842,42.77,77049.56,0.0,0.97042,3e-05,3.04794]
[1779673240864,42.77,77047.88,0.0,0.97037,3e-05,3.0528]
[1779673241871,42.77,77043.98,0.0,0.97023,3e-05,3.06422]
[1779673242878,42.77,77037.4,0.0,0.97,4e-05,3.08355]
[1779673247914,42.76,77037.77,0.0,0.97003,4e-05,3.08136]
[1779673250935,42.76,77030.46,0.0,0.96978,4e-05,3.1017]
[1779673252949,42.76,77029.5,0.0,0.96976,4e-05,3.10361]
[1779673254963,42.75,77031.92,0.0,0.96986,4e-05,3.09552]
[1779673255970,42.75,77030.18,0.0,0.9698,4e-05,3.10022]
[1779673261005,42.74,77030.24,0.0,0.96983,4e-05,3.09777]
[1779673262012,42.74,77032.01,0.0,0.9699,4e-05,3.09208]
[1779673264027,42.74,77033.48,0.0,0.96996,4e-05,3.08686]
[1779673267050,42.73,77031.72,0.0,0.96991,4e-05,3.09078]
[1779673268057,42.73,77033.29,0.0,0.96997,4e-05,3.0857]
[1779673271079,42.72,77031.52,0.0,0.96993,4e-05,3.08964]
[1779673272086,42.72,77020.46,0.0,0.96954,4e-05,3.12205]
[1779673273103,42.72,77020.64,0.0,0.96955,4e-05,3.12102]
[1779673278130,42.71,77019.58,0.0,0.96954,4e-05,3.12172]
[1779673280144,42.71,77017.02,0.0,0.96946,4e-05,3.12838]
[1779673285179,42.7,77020.46,0.0,0.96962,4e-05,3.11564]
[1779673290214,42.69,77020.99,0.0,0.96966,4e-05,3.11169]
[1779673292228,42.68,77019.1,0.0,0.96964,4e-05,3.11255]
[1779673293235,42.68,77017.11,0.0,0.96958,4e-05,3.11801]
[1779673298270,42.67,77017.15,0.0,0.96961,4e-05,3.11548]
[1779673303305,42.66,77019.52,0.0,0.96972,4e-05,3.10604]
[1779673305321,42.66,77021.38,0.0,0.9698,4e-05,3.09958]
[1779673310357,42.65,77023.1,0.0,0.96988,4e-05,3.09223]
[1779673313378,42.65,77020.9,0.0,0.96982,4e-05,3.09743]
[1779673318413,42.64,77022.5,0.0,0.9699,4e-05,3.09045]
[1779673321434,42.63,77027.62,0.0,0.9701,4e-05,3.07396]
[1779673326468,42.62,77028.22,0.0,0.97015,4e-05,3.06971]
[1779673335532,42.61,77029.35,0.0,0.97023,4e-05,3.0627]
[1779673340567,42.6,77029.81,0.0,0.97027,3e-05,3.05932]
[1779673345601,42.59,77029.36,0.0,0.97028,3e-05,3.05864]
[1779673351644,42.58,77027.63,0.0,0.97028,4e-05,3.05759]
[1779673354665,42.58,77020.69,0.0,0.97005,4e-05,3.07695]
[1779673355672,42.58,77017.63,0.0,0.96995,4e-05,3.08561]
[1779673360706,42.57,77019.91,0.0,0.97005,4e-05,3.0767]
[1779673364736,42.56,77030.88,0.0,0.97046,3e-05,3.04267]
[1779673365743,42.56,77036.73,0.0,0.97066,3e-05,3.02515]
[1779673366750,42.56,77038.36,0.0,0.97072,3e-05,3.02007]
[1779673367757,42.56,77041.6,0.0,0.97084,3e-05,3.0103]
[1779673368764,42.56,77044.01,0.0,0.97093,3e-05,3.00298]
[1779673374811,42.56,77044.55,0.0,0.97094,3e-05,3.00192]
[1779673375988,42.56,77043.69,0.0,0.97091,3e-05,3.0045]
[1779673376824,42.56,77043.61,0.0,0.97091,3e-05,3.00482]
[1779673381860,42.56,77044.68,0.0,0.97094,3e-05,3.00211]
[1779673386902,42.56,77043.95,0.0,0.97091,3e-05,3.00466]
[1779673390931,42.56,77045.35,0.0,0.97095,3e-05,3.00092]
[1779673391938,42.56,77047.76,0.0,0.97103,3e-05,2.994]
[1779673396974,42.56,77048.12,0.0,0.97104,3e-05,2.99345]
[1779673399995,42.57,77049.85,0.0,0.9711,3e-05,2.98874]
[1779673403016,42.57,77052.65,0.0,0.97119,3e-05,2.98094]
[1779673404037,42.57,77056.06,0.0,0.9713,3e-05,2.9712]
[1779673405030,42.57,77072.34,0.0,0.97185,3e-05,2.92457]
[1779673406036,42.57,77081.59,0.0,0.97216,3e-05,2.89845]
[1779673407044,42.57,77080.88,0.0,0.97213,3e-05,2.90073]
[1779673408164,42.57,77080.88,0.0,0.97213,3e-05,2.90073]
[1779673408197,42.57,77081.71,0.0,0.97215,3e-05,2.89863]
[1779673411072,42.57,77080.01,0.0,0.97212,3e-05,2.90054]
[1779673416045,42.58,77080.38,0.0,0.97212,3e-05,2.90052]
[1779673421148,42.59,77074.08,0.0,0.97189,3e-05,2.92001]
[1779673422150,42.59,77071.99,0.0,0.97182,3e-05,2.92621]
[1779673423157,42.59,77069.94,0.0,0.97175,3e-05,2.93229]
[1779673425171,42.59,77068.52,0.0,0.9717,3e-05,2.93677]
[1779673428192,42.59,77069.95,0.0,0.97174,3e-05,2.93329]
[1779673431213,42.59,77074.27,0.0,0.97188,3e-05,2.92157]
[1779673433227,42.6,77076.8,0.0,0.97195,3e-05,2.91482]
[1779673437255,42.6,77078.23,0.0,0.97199,3e-05,2.91172]
[1779673439268,42.6,77076.71,0.0,0.97194,3e-05,2.91654]
[1779673442291,42.6,77074.15,0.0,0.97184,3e-05,2.92456]
[1779673443299,42.61,77072.64,0.0,0.97179,3e-05,2.9291]
[1779673444306,42.61,77070.71,0.0,0.97172,3e-05,2.93484]
[1779673445313,42.61,77068.74,0.0,0.97165,3e-05,2.94069]
[1779673447327,42.61,77080.46,0.0,0.97204,3e-05,2.90766]
[1779673448334,42.61,77087.86,0.0,0.97228,3e-05,2.88695]
[1779673451355,42.61,77089.08,0.0,0.97231,3e-05,2.88439]
[1779673458404,42.62,77088.57,0.0,0.97227,3e-05,2.88788]
[1779673460417,42.62,77086.98,0.0,0.97221,3e-05,2.89295]
[1779673461425,42.63,77078.53,0.0,0.97193,3e-05,2.91722]
[1779673462433,42.63,77076.54,0.0,0.97186,3e-05,2.92317]
[1779673463440,42.63,77076.08,0.0,0.97184,3e-05,2.92472]
[1779673465454,42.63,77074.21,0.0,0.97177,3e-05,2.93051]
[1779673468475,42.63,77082.62,0.0,0.97205,3e-05,2.90722]
[1779673469481,42.63,77084.22,0.0,0.9721,3e-05,2.9029]
[1779673470489,42.63,77084.68,0.0,0.97211,3e-05,2.90186]
[1779673472503,42.64,77082.39,0.0,0.97206,3e-05,2.90521]
[1779673475525,42.64,77080.19,0.0,0.97198,3e-05,2.91225]
[1779673480560,42.64,77079.74,0.0,0.97195,3e-05,2.91481]
[1779673485595,42.65,77080.43,0.0,0.97196,3e-05,2.91409]
[1779673488616,42.65,77088.34,0.0,0.97221,3e-05,2.89267]
[1779673489625,42.65,77092.7,0.0,0.97235,3e-05,2.88065]
[1779673491808,42.66,77093.62,0.0,0.97237,3e-05,2.87837]
[1779673492767,42.66,77093.65,0.0,0.97237,3e-05,2.8786]
[1779673492871,42.66,77093.65,0.0,0.97237,3e-05,2.8786]
[1779673492878,42.66,77053.4,0.0,0.97102,3e-05,2.99397]
[1779673493661,42.66,77039.09,0.0,0.97052,3e-05,3.0358]
[1779673494668,42.66,77039.82,0.0,0.97055,3e-05,3.0337]
[1779673495679,42.66,77039.82,0.0,0.97055,3e-05,3.0337]
[1779673497166,42.66,77040.13,0.0,0.97056,3e-05,3.03284]
[1779673497227,42.66,77040.13,0.0,0.97056,3e-05,3.03284]
[1779673497274,42.66,77040.13,0.0,0.97056,3e-05,3.03284]
[1779673498382,42.66,77039.75,0.0,0.97053,3e-05,3.03475]
[1779673498464,42.66,77039.75,0.0,0.97053,3e-05,3.03475]
[1779673498473,42.66,77039.75,0.0,0.97053,3e-05,3.03475]
[1779673498695,42.66,77039.81,0.0,0.97054,3e-05,3.03462]
[1779673500437,42.66,77039.91,0.0,0.97054,3e-05,3.03437]
[1779673500470,42.66,77039.91,0.0,0.97054,3e-05,3.03437]
[1779673503733,42.66,77055.74,0.0,0.97108,3e-05,2.98847]
[1779673504740,42.66,77064.56,0.0,0.97138,3e-05,2.96313]
[1779673505747,42.66,77064.73,0.0,0.97138,3e-05,2.96281]
[1779673508768,42.67,77060.64,0.0,0.97124,3e-05,2.97509]
[1779673510782,42.67,77057.04,0.0,0.97111,3e-05,2.98576]
[1779673512565,42.67,77057.04,0.0,0.97111,3e-05,2.98576]
[1779673512616,42.67,77057.04,0.0,0.97111,3e-05,2.98576]
[1779673512721,42.67,77057.04,0.0,0.97111,3e-05,2.98576]
[1779673512796,42.67,77057.29,0.0,0.97112,3e-05,2.98528]
[1779673513108,42.67,77057.29,0.0,0.97112,3e-05,2.98528]
[1779673513148,42.67,77057.29,0.0,0.97112,3e-05,2.98528]
[1779673513224,42.67,77057.29,0.0,0.97112,3e-05,2.98528]
[1779673518841,42.67,77058.43,0.0,0.97115,3e-05,2.9827]
[1779673519850,42.67,77061.24,0.0,0.97124,3e-05,2.9747]
[1779673520855,42.67,77064.56,0.0,0.97136,3e-05,2.96526]
[1779673521796,42.67,77064.56,0.0,0.97136,3e-05,2.96526]
[1779673521845,42.67,77064.56,0.0,0.97136,3e-05,2.96526]
[1779673521972,42.67,77064.56,0.0,0.97136,3e-05,2.96526]
[1779673521897,42.67,77065.35,0.0,0.97138,3e-05,2.96314]
[1779673522238,42.67,77065.35,0.0,0.97138,3e-05,2.96314]
[1779673522289,42.67,77065.35,0.0,0.97138,3e-05,2.96314]
[1779673522472,42.67,77065.35,0.0,0.97138,3e-05,2.96314]
[1779673527904,42.68,77066.68,0.0,0.97142,3e-05,2.96021]
[1779673531960,42.68,77066.68,0.0,0.97141,3e-05,2.96064]
[1779673531972,42.68,77066.68,0.0,0.97141,3e-05,2.96064]
[1779673532012,42.68,77066.68,0.0,0.97141,3e-05,2.96064]
[1779673534326,42.68,77066.61,0.0,0.97144,3e-05,2.9574]
[1779673534332,42.68,77066.61,0.0,0.97144,3e-05,2.9574]
[1779673534477,42.68,77066.61,0.0,0.97144,3e-05,2.9574]
[1779673534953,42.68,77066.65,0.0,0.97144,3e-05,2.95756]
[1779673539988,42.68,77067.68,0.0,0.97146,3e-05,2.95529]
[1779673540845,42.68,77067.68,0.0,0.97146,3e-05,2.95529]
[1779673540981,42.68,77067.68,0.0,0.97146,3e-05,2.95529]
[1779673541014,42.68,77072.64,0.0,0.97163,3e-05,2.94121]
[1779673542015,42.69,77085.07,0.0,0.97204,3e-05,2.90596]
[1779673543022,42.69,77094.59,0.0,0.97235,3e-05,2.87927]
[1779673544029,42.69,77094.88,0.0,0.97236,3e-05,2.87872]
[1779673546632,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673546689,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673546724,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673546960,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673546974,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673547008,42.69,77094.52,0.0,0.97235,3e-05,2.88]
[1779673546828,42.69,77094.8,0.0,0.97235,3e-05,2.87974]
[1779673552085,42.7,77095.74,0.0,0.97236,3e-05,2.87841]
[1779673556529,42.7,77095.36,0.0,0.97234,3e-05,2.88028]
[1779673556577,42.7,77095.36,0.0,0.97234,3e-05,2.88028]
[1779673556725,42.7,77095.36,0.0,0.97234,3e-05,2.88028]
[1779673556981,42.7,77095.36,0.0,0.97234,3e-05,2.88028]
[1779673556986,42.7,77095.36,0.0,0.97234,3e-05,2.88028]
[1779673557042,42.7,77095.5,0.0,0.97234,3e-05,2.88042]
[1779673557220,42.7,77095.5,0.0,0.97234,3e-05,2.88042]
[1779673564839,42.7,77095.52,0.0,0.97233,3e-05,2.88116]
[1779673564972,42.7,77095.52,0.0,0.97233,3e-05,2.88116]
[1779673571218,42.72,77087.02,0.0,0.97202,3e-05,2.90813]
[1779673572224,42.72,77082.97,0.0,0.97188,3e-05,2.91986]
[1779673574238,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575155,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575203,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575224,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575674,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575723,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575763,42.72,77089.62,0.0,0.9721,3e-05,2.90142]
[1779673575775,42.72,77091.06,0.0,0.97214,3e-05,2.89783]
[1779673577234,42.72,77091.09,0.0,0.97214,3e-05,2.89775]
[1779673577473,42.72,77091.09,0.0,0.97214,3e-05,2.89775]
[1779673583302,42.73,77091.02,0.0,0.97212,3e-05,2.89962]
[1779673585166,42.73,77093.57,0.0,0.9722,3e-05,2.89265]
[1779673585216,42.73,77093.57,0.0,0.9722,3e-05,2.89265]
[1779673585224,42.73,77093.57,0.0,0.9722,3e-05,2.89265]
[1779673585316,42.73,77095.12,0.0,0.97225,3e-05,2.88853]
[1779673586111,42.73,77095.12,0.0,0.97225,3e-05,2.88853]
[1779673586134,42.73,77095.12,0.0,0.97225,3e-05,2.88853]
[1779673586223,42.73,77095.12,0.0,0.97225,3e-05,2.88853]
[1779673587238,42.73,77096.01,0.0,0.97227,3e-05,2.88628]
[1779673587337,42.73,77094.76,0.0,0.97223,3e-05,2.89007]
[1779673588340,42.73,77089.3,0.0,0.97205,3e-05,2.90577]
[1779673590354,42.73,77086.69,0.0,0.97195,3e-05,2.91362]
[1779673591361,42.74,77091.81,0.0,0.97216,3e-05,2.89565]
[1779673592893,42.74,77091.81,0.0,0.97216,3e-05,2.89565]
[1779673592977,42.74,77091.81,0.0,0.97216,3e-05,2.89565]
[1779673592994,42.74,77097.85,0.0,0.97235,3e-05,2.87913]
[1779673593552,42.74,77097.85,0.0,0.97235,3e-05,2.87913]
[1779673594718,42.74,77097.9,0.0,0.97235,3e-05,2.87899]
[1779673594770,42.74,77097.9,0.0,0.97235,3e-05,2.87899]
[1779673594974,42.74,77097.9,0.0,0.97235,3e-05,2.87899]
[1779673596396,42.74,77089.7,0.0,0.97207,3e-05,2.90295]
[1779673597880,42.74,77089.7,0.0,0.97207,3e-05,2.90295]
[1779673597931,42.74,77089.7,0.0,0.97207,3e-05,2.90295]
[1779673597974,42.74,77089.7,0.0,0.97207,3e-05,2.90295]
[1779673598075,42.74,77085.67,0.0,0.97193,3e-05,2.91483]
[1779673598407,42.74,77085.67,0.0,0.97193,3e-05,2.91483]
[1779673598472,42.74,77085.67,0.0,0.97193,3e-05,2.91483]
[1779673598526,42.74,77085.67,0.0,0.97193,3e-05,2.91483]
[1779673603047,42.75,77083.87,0.0,0.97186,3e-05,2.92056]
[1779673603223,42.75,77083.55,0.0,0.97185,3e-05,2.92189]
[1779673604373,42.75,77083.04,0.0,0.97183,3e-05,2.92334]
[1779673604381,42.75,77083.04,0.0,0.97183,3e-05,2.92334]
[1779673604474,42.75,77083.04,0.0,0.97183,3e-05,2.92334]
[1779673604475,42.75,77083.25,0.0,0.97184,3e-05,2.92295]
[1779673606782,42.75,77082.44,0.0,0.97181,3e-05,2.92546]
[1779673606828,42.75,77082.44,0.0,0.97181,3e-05,2.92546]
[1779673606971,42.75,77082.44,0.0,0.97181,3e-05,2.92546]
[1779673609418,42.75,77082.78,0.0,0.97181,3e-05,2.92511]
[1779673609476,42.75,77082.78,0.0,0.97181,3e-05,2.92511]
[1779673609487,42.75,77078.76,0.0,0.97167,3e-05,2.93677]
[1779673610618,42.75,77078.76,0.0,0.97167,3e-05,2.93677]
[1779673610667,42.75,77078.76,0.0,0.97167,3e-05,2.93677]
[1779673610721,42.75,77078.76,0.0,0.97167,3e-05,2.93677]
[1779673610822,42.75,77076.1,0.0,0.97158,3e-05,2.94473]
[1779673616536,42.76,77075.12,0.0,0.97154,3e-05,2.9484]
[1779673618327,42.76,77075.27,0.0,0.97154,3e-05,2.94814]
[1779673618379,42.76,77075.27,0.0,0.97154,3e-05,2.94814]
[1779673618473,42.76,77075.27,0.0,0.97154,3e-05,2.94814]
[1779673622578,42.76,77080.92,0.0,0.97172,3e-05,2.93284]
[1779673624344,42.76,77081.43,0.0,0.97174,3e-05,2.93157]
[1779673624393,42.76,77081.43,0.0,0.97174,3e-05,2.93157]
[1779673624473,42.76,77081.43,0.0,0.97174,3e-05,2.93157]
[1779673624592,42.76,77081.49,0.0,0.97173,3e-05,2.9316]
[1779673625188,42.76,77081.49,0.0,0.97173,3e-05,2.9316]
[1779673625224,42.76,77081.49,0.0,0.97173,3e-05,2.9316]
[1779673625241,42.76,77081.49,0.0,0.97173,3e-05,2.9316]
[1779673626606,42.76,77075.9,0.0,0.97154,3e-05,2.94795]
[1779673627981,42.76,77075.9,0.0,0.97154,3e-05,2.94795]
[1779673628030,42.76,77075.9,0.0,0.97154,3e-05,2.94795]
[1779673628077,42.77,77072.94,0.0,0.97144,3e-05,2.95679]
[1779673628223,42.77,77072.94,0.0,0.97144,3e-05,2.95679]
[1779673628892,42.77,77072.94,0.0,0.97144,3e-05,2.95679]
[1779673628944,42.77,77072.94,0.0,0.97144,3e-05,2.95679]
[1779673628972,42.77,77072.94,0.0,0.97144,3e-05,2.95679]
[1779673629045,42.77,77072.57,0.0,0.97142,3e-05,2.958]
[1779673634662,42.77,77073.5,0.0,0.97145,3e-05,2.95611]
[1779673637141,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637190,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637221,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637501,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637518,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637722,42.77,77073.95,0.0,0.97146,3e-05,2.95513]
[1779673637823,42.77,77074.18,0.0,0.97146,3e-05,2.95479]
[1779673643728,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644517,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644558,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644723,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644776,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644827,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673644975,42.78,77076.98,0.0,0.97155,3e-05,2.9476]
[1779673645078,42.78,77078.82,0.0,0.97161,3e-05,2.94268]
[1779673647756,42.78,77081.43,0.0,0.97169,3e-05,2.93561]
[1779673650517,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673650569,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673650722,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673650762,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673650811,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673650973,42.78,77081.97,0.0,0.9717,3e-05,2.93446]
[1779673651074,42.78,77080.89,0.0,0.97169,3e-05,2.93423]
[1779673656819,42.79,77080.35,0.0,0.97166,3e-05,2.93694]
[1779673662861,42.79,77081.09,0.0,0.97167,3e-05,2.93602]
[1779673667896,42.8,77080.5,0.0,0.97164,3e-05,2.93867]
[1779673670536,42.8,77080.68,0.0,0.97164,3e-05,2.93854]
[1779673670588,42.8,77080.68,0.0,0.97164,3e-05,2.93854]
[1779673670723,42.8,77080.68,0.0,0.97164,3e-05,2.93854]
[1779673670917,42.8,77080.48,0.0,0.97164,3e-05,2.93931]
[1779673671278,42.8,77080.48,0.0,0.97164,3e-05,2.93931]
[1779673671329,42.8,77080.48,0.0,0.97164,3e-05,2.93931]
[1779673671473,42.8,77080.48,0.0,0.97164,3e-05,2.93931]
[1779673676959,42.8,77081.88,0.0,0.97167,3e-05,2.93646]
[1779673679680,42.8,77083.21,0.0,0.97171,3e-05,2.93306]
[1779673679721,42.8,77083.21,0.0,0.97171,3e-05,2.93306]
[1779673679980,42.8,77083.15,0.0,0.97171,3e-05,2.93343]
[1779673680530,42.8,77083.15,0.0,0.97171,3e-05,2.93343]
[1779673680582,42.8,77083.15,0.0,0.97171,3e-05,2.93343]
[1779673680725,42.8,77083.15,0.0,0.97171,3e-05,2.93343]
[1779673681072,42.8,77083.15,0.0,0.97171,3e-05,2.93343]
[1779673681075,42.81,77081.08,0.0,0.97163,3e-05,2.93953]
[1779673681997,42.81,77074.87,0.0,0.97142,3e-05,2.95748]
[1779673682821,42.81,77074.87,0.0,0.97142,3e-05,2.95748]
[1779673682871,42.81,77074.87,0.0,0.97142,3e-05,2.95748]
[1779673682972,42.81,77074.87,0.0,0.97142,3e-05,2.95748]
[1779673683004,42.81,77068.78,0.0,0.97121,3e-05,2.97512]
[1779673684011,42.81,77066.1,0.0,0.97112,3e-05,2.98297]
[1779673685018,42.81,77060.04,0.0,0.97091,3e-05,3.0006]
[1779673686025,42.81,77053.28,0.0,0.97068,3e-05,3.02031]
[1779673687031,42.81,77047.16,0.0,0.97047,3e-05,3.03821]
[1779673688039,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688414,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688466,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688471,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688789,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688840,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673688974,42.81,77045.36,0.0,0.97041,3e-05,3.04349]
[1779673689046,42.81,77045.02,0.0,0.97039,3e-05,3.0445]
[1779673694081,42.81,77045.66,0.0,0.97042,3e-05,3.04266]
[1779673695088,42.81,77047.63,0.0,0.97048,3e-05,3.03691]
[1779673696096,42.81,77041.09,0.0,0.97026,3e-05,3.05607]
[1779673697103,42.81,77038.81,0.0,0.97018,3e-05,3.06276]
[1779673697672,42.81,77038.81,0.0,0.97018,3e-05,3.06276]
[1779673697720,42.81,77038.81,0.0,0.97018,3e-05,3.06276]
[1779673698110,42.81,77037.96,0.0,0.97015,3e-05,3.06523]
[1779673699721,42.81,77038.2,0.0,0.97016,3e-05,3.06449]
[1779673699773,42.81,77038.2,0.0,0.97016,3e-05,3.06449]
[1779673699972,42.81,77038.2,0.0,0.97016,3e-05,3.06449]
[1779673703826,42.8,77037.4,0.0,0.97015,4e-05,3.0653]
[1779673704152,42.8,77040.21,0.0,0.97025,3e-05,3.05666]
[1779673704625,42.8,77040.21,0.0,0.97025,3e-05,3.05666]
[1779673706138,42.8,77039.93,0.0,0.97024,3e-05,3.05711]
[1779673706191,42.8,77039.93,0.0,0.97024,3e-05,3.05711]
[1779673706221,42.8,77040.33,0.0,0.97026,3e-05,3.05556]
[1779673706687,42.8,77040.33,0.0,0.97026,3e-05,3.05556]
[1779673709224,42.79,77039.73,0.0,0.97025,3e-05,3.05622]
[1779673711202,42.79,77036.57,0.0,0.97019,3e-05,3.06096]
[1779673712209,42.79,77034.22,0.0,0.97011,4e-05,3.06749]
[1779673715580,42.79,77034.95,0.0,0.97014,4e-05,3.06456]
[1779673715632,42.79,77034.95,0.0,0.97014,4e-05,3.06456]
[1779673715721,42.79,77034.95,0.0,0.97014,4e-05,3.06456]
[1779673715822,42.78,77038.83,0.0,0.97028,3e-05,3.05277]
[1779673719780,42.78,77038.94,0.0,0.9703,3e-05,3.05135]
[1779673719970,42.78,77038.94,0.0,0.9703,3e-05,3.05135]
[1779673720265,42.78,77043.69,0.0,0.97047,3e-05,3.03671]
[1779673721272,42.78,77045.55,0.0,0.97054,3e-05,3.03093]
[1779673724796,42.77,77046.19,0.0,0.97057,3e-05,3.0284]
[1779673724810,42.77,77046.19,0.0,0.97057,3e-05,3.0284]
[1779673725223,42.77,77046.19,0.0,0.97057,3e-05,3.0284]
[1779673725302,42.77,77041.28,0.0,0.9704,3e-05,3.04282]
[1779673726309,42.77,77037.69,0.0,0.97028,3e-05,3.05335]
[1779673728323,42.77,77042.15,0.0,0.97043,3e-05,3.04026]
[1779673731343,42.77,77044.0,0.0,0.9705,3e-05,3.03418]
[1779673732350,42.77,77046.06,0.0,0.97058,3e-05,3.02783]
[1779673739400,42.77,77045.74,0.0,0.97057,3e-05,3.02898]
[1779673744436,42.77,77046.85,0.0,0.9706,3e-05,3.02589]
[1779673748463,42.77,77049.92,0.0,0.97071,3e-05,3.01708]
[1779673751485,42.77,77047.77,0.0,0.97063,3e-05,3.02347]
[1779673756520,42.77,77048.85,0.0,0.97067,3e-05,3.02048]
[1779673758534,42.77,77041.45,0.0,0.97041,3e-05,3.04215]
[1779673759541,42.77,77039.92,0.0,0.97036,3e-05,3.04663]
[1779673763569,42.77,77038.36,0.0,0.9703,3e-05,3.05115]
[1779673768604,42.77,77039.55,0.0,0.97036,3e-05,3.04652]
[1779673773638,42.76,77039.19,0.0,0.9704,3e-05,3.042]
[1779673778675,42.76,77039.78,0.0,0.97044,3e-05,3.03889]
[1779673782702,42.76,77042.31,0.0,0.97052,3e-05,3.03155]
[1779673783710,42.76,77045.07,0.0,0.97062,3e-05,3.02352]
[1779673785724,42.75,77046.51,0.0,0.97068,3e-05,3.0187]
[1779673790758,42.75,77043.24,0.0,0.97056,3e-05,3.02814]
[1779673791766,42.75,77038.39,0.0,0.9704,3e-05,3.04236]
[1779673793780,42.75,77041.48,0.0,0.9705,3e-05,3.03332]
[1779673794787,42.75,77048.24,0.0,0.97074,3e-05,3.01361]
[1779673795794,42.75,77050.07,0.0,0.9708,3e-05,3.00831]
[1779673799822,42.75,77049.47,0.0,0.97078,3e-05,3.01031]
[1779673804857,42.76,77049.62,0.0,0.97078,3e-05,3.01017]
[1779673811906,42.76,77049.57,0.0,0.97077,3e-05,3.0107]
[1779673812913,42.76,77052.37,0.0,0.97087,3e-05,3.00262]
[1779673813920,42.76,77053.93,0.0,0.97092,3e-05,2.99815]
[1779673815933,42.76,77056.23,0.0,0.971,3e-05,2.99162]
[1779673816941,42.76,77061.7,0.0,0.97118,3e-05,2.97589]
[1779673818955,42.76,77063.22,0.0,0.97123,3e-05,2.9717]
[1779673823990,42.76,77063.54,0.0,0.97124,3e-05,2.97141]
[1779673827079,42.76,77063.46,0.0,0.97123,3e-05,2.97174]
[1779673827223,42.76,77063.46,0.0,0.97123,3e-05,2.97174]
[1779673829159,42.76,77058.52,0.0,0.97106,3e-05,2.9863]
[1779673830043,42.76,77056.79,0.0,0.971,3e-05,2.99139]
[1779673835078,42.76,77058.38,0.0,0.97108,3e-05,2.98345]
[1779673837094,42.77,77059.84,0.0,0.97113,3e-05,2.97938]
[1779673842129,42.77,77059.83,0.0,0.97113,3e-05,2.97981]
[1779673847166,42.77,77059.54,0.0,0.97111,3e-05,2.98102]
[1779673852201,42.77,77059.7,0.0,0.97111,3e-05,2.98092]
[1779673854214,42.77,77056.52,0.0,0.971,3e-05,2.99026]
[1779673855222,42.77,77053.18,0.0,0.97089,3e-05,2.99999]
[1779673860257,42.77,77052.43,0.0,0.97086,3e-05,3.00235]
[1779673863278,42.77,77049.57,0.0,0.97076,3e-05,3.01078]
[1779673864050,42.77,77049.57,0.0,0.97076,3e-05,3.01078]
[1779673865706,42.77,77049.12,0.0,0.97074,3e-05,3.01213]
[1779673866299,42.77,77046.49,0.0,0.97065,3e-05,3.01981]
[1779673871334,42.77,77045.99,0.0,0.97064,3e-05,3.02133]
[1779673876369,42.77,77047.4,0.0,0.97068,3e-05,3.01728]
[1779673881404,42.77,77048.4,0.0,0.97072,3e-05,3.01448]
[1779673886438,42.77,77048.08,0.0,0.9707,3e-05,3.01555]
[1779673892481,42.77,77048.37,0.0,0.97075,3e-05,3.01112]
[1779673894495,42.77,77053.77,0.0,0.97093,3e-05,2.99552]
[1779673896510,42.78,77055.56,0.0,0.97099,3e-05,2.99048]
[1779673901545,42.78,77054.46,0.0,0.97095,3e-05,2.99402]
[1779673906580,42.78,77055.07,0.0,0.97097,3e-05,2.99258]
[1779673907587,42.78,77053.26,0.0,0.9709,3e-05,2.99789]
[1779673908594,42.78,77042.19,0.0,0.97052,3e-05,3.03016]
[1779673909600,42.78,77039.48,0.0,0.97043,3e-05,3.03808]
[1779673914636,42.78,77040.74,0.0,0.97047,3e-05,3.03434]
[1779673919671,42.78,77039.19,0.0,0.97042,3e-05,3.03886]
[1779673924706,42.78,77039.43,0.0,0.97043,3e-05,3.03813]
[1779673934776,42.78,77039.43,0.0,0.97043,3e-05,3.03809]
[1779673939811,42.78,77040.31,0.0,0.97046,3e-05,3.03555]
[1779673943844,42.78,77037.77,0.0,0.97037,3e-05,3.04302]
[1779673948879,42.78,77037.5,0.0,0.97036,3e-05,3.04382]
[1779673953914,42.78,77037.69,0.0,0.9704,3e-05,3.03949]
[1779673959956,42.78,77037.6,0.0,0.9704,3e-05,3.03981]
[1779673964991,42.78,77037.21,0.0,0.97038,3e-05,3.04101]
[1779673970027,42.78,77037.39,0.0,0.97039,3e-05,3.04056]
[1779673975065,42.78,77035.9,0.0,0.97033,3e-05,3.04501]
[1779673979092,42.78,77030.74,0.0,0.97015,4e-05,3.06022]
[1779673980099,42.78,77028.15,0.0,0.97006,4e-05,3.06787]
[1779673981106,42.78,77025.36,0.0,0.96996,4e-05,3.07609]
[1779673984127,42.78,77023.53,0.0,0.96991,4e-05,3.08032]
[1779673985134,42.77,77021.93,0.0,0.96986,4e-05,3.08465]
[1779673987148,42.77,77023.61,0.0,0.96993,4e-05,3.07886]
[1779673988155,42.77,77028.15,0.0,0.9701,4e-05,3.06465]
[1779673989162,42.77,77030.89,0.0,0.9702,4e-05,3.05621]
[1779673994196,42.76,77033.0,0.0,0.97029,3e-05,3.04893]
[1779673998225,42.76,77019.75,0.0,0.96982,4e-05,3.08803]
[1779673999232,42.76,77013.48,0.0,0.9696,4e-05,3.10659]
[1779674002253,42.76,77018.2,0.0,0.96977,4e-05,3.09196]
[1779674004273,42.76,77015.87,0.0,0.9697,4e-05,3.09803]
[1779674005279,42.75,77018.34,0.0,0.96979,4e-05,3.09026]
[1779674006286,42.75,77014.8,0.0,0.96967,4e-05,3.10035]
[1779674010313,42.75,77016.5,0.0,0.96975,4e-05,3.09354]
[1779674011321,42.74,77014.23,0.0,0.96971,4e-05,3.09602]
[1779674016356,42.73,77013.46,0.0,0.96971,4e-05,3.09611]
[1779674019379,42.73,77015.17,0.0,0.96979,4e-05,3.08972]
[1779674020385,42.73,77013.58,0.0,0.96974,4e-05,3.09401]
[1779674024414,42.72,77010.03,0.0,0.96963,4e-05,3.10283]
[1779674025419,42.72,77008.14,0.0,0.96957,4e-05,3.10801]
[1779674026427,42.72,77004.53,0.0,0.96945,4e-05,3.11833]
[1779674031462,42.71,77002.97,0.0,0.96942,4e-05,3.12062]
[1779674035490,42.7,76998.4,0.0,0.96928,4e-05,3.13241]
[1779674036497,42.7,76996.25,0.0,0.9692,4e-05,3.13837]
[1779674036939,42.7,76996.25,0.0,0.9692,4e-05,3.13837]
[1779674036947,42.7,76996.25,0.0,0.9692,4e-05,3.13837]
[1779674037221,42.7,76996.25,0.0,0.9692,4e-05,3.13837]
[1779674037504,42.7,76996.29,0.0,0.96921,4e-05,3.13774]
[1779674042539,42.69,76997.16,0.0,0.96927,4e-05,3.13266]
[1779674048580,42.68,76997.28,0.0,0.96931,4e-05,3.12942]
[1779674054622,42.66,76997.01,0.0,0.96933,4e-05,3.12742]
[1779674060665,42.65,76997.41,0.0,0.96938,4e-05,3.12346]
[1779674062679,42.65,76993.83,0.0,0.96926,4e-05,3.13329]
[1779674065700,42.64,76992.36,0.0,0.96923,4e-05,3.13629]
[1779674070735,42.63,76991.1,0.0,0.96921,4e-05,3.13771]
[1779674072749,42.63,76989.75,0.0,0.96921,4e-05,3.13696]
[1779674076782,42.62,76988.16,0.0,0.96917,4e-05,3.13985]
[1779674077789,42.62,76985.11,0.0,0.96907,4e-05,3.14856]
[1779674082824,42.61,76983.61,0.0,0.96904,4e-05,3.15058]
[1779674089873,42.6,76984.06,0.0,0.9691,4e-05,3.1457]
[1779674094908,42.59,76981.84,0.0,0.96905,4e-05,3.14985]
[1779674096922,42.59,76979.18,0.0,0.96896,4e-05,3.15756]
[1779674102964,42.58,76977.48,0.0,0.96891,4e-05,3.16162]
[1779674106992,42.58,76980.08,0.0,0.96901,4e-05,3.153]
[1779674107999,42.58,76989.53,0.0,0.96936,4e-05,3.12435]
[1779674109005,42.58,76998.97,0.0,0.9697,4e-05,3.09597]
[1779674110013,42.58,77002.22,0.0,0.96981,4e-05,3.08621]
[1779674115049,42.58,76995.38,0.0,0.96957,4e-05,3.10634]
[1779674116056,42.58,76991.36,0.0,0.96943,4e-05,3.11829]
[1779674119077,42.58,76989.38,0.0,0.96936,4e-05,3.12391]
[1779674121091,42.57,76987.89,0.0,0.96931,4e-05,3.12814]
[1779674127133,42.57,76987.79,0.0,0.96932,4e-05,3.12766]
[1779674131162,42.57,76991.96,0.0,0.96951,4e-05,3.11077]
[1779674133174,42.57,76996.17,0.0,0.96966,4e-05,3.09794]
[1779674134182,42.57,76998.7,0.0,0.96975,4e-05,3.09028]
[1779674139219,42.57,76998.15,0.0,0.96974,4e-05,3.09156]
[1779674144257,42.56,76998.65,0.0,0.96976,4e-05,3.08976]
[1779674149292,42.56,76998.05,0.0,0.96974,4e-05,3.09126]
[1779674154332,42.56,76997.74,0.0,0.96973,4e-05,3.09185]
[1779674158360,42.56,76999.8,0.0,0.96981,4e-05,3.0855]
[1779674159367,42.56,77002.74,0.0,0.96992,4e-05,3.07671]
[1779674164402,42.56,77003.49,0.0,0.96994,4e-05,3.07437]
[1779674165409,42.56,77004.97,0.0,0.97,4e-05,3.06995]
[1779674170444,42.56,76998.58,0.0,0.96977,4e-05,3.08888]
[1779674171451,42.56,76992.44,0.0,0.96955,4e-05,3.10717]
[1779674172457,42.56,76990.99,0.0,0.9695,4e-05,3.11144]
[1779674175479,42.56,76989.35,0.0,0.96944,4e-05,3.11611]
[1779674176487,42.56,76986.82,0.0,0.96935,4e-05,3.12362]
[1779674178500,42.56,76985.33,0.0,0.9693,4e-05,3.12789]
[1779674180514,42.56,76983.9,0.0,0.96925,4e-05,3.13197]
[1779674185549,42.55,76982.06,0.0,0.96919,4e-05,3.13692]
[1779674187564,42.55,76979.82,0.0,0.96912,4e-05,3.14341]
[1779674188571,42.55,76975.35,0.0,0.96895,4e-05,3.15678]
[1779674189578,42.55,76971.18,0.0,0.9688,4e-05,3.16942]
[1779674190585,42.55,76969.28,0.0,0.96873,4e-05,3.17516]
[1779674192599,42.55,76967.76,0.0,0.96871,4e-05,3.17582]
[1779674195620,42.55,76969.42,0.0,0.96878,4e-05,3.17065]
[1779674197633,42.55,76973.17,0.0,0.96891,4e-05,3.15921]
[1779674198036,42.55,76973.17,0.0,0.96891,4e-05,3.15921]
[1779674204686,42.55,76973.83,0.0,0.96894,4e-05,3.15715]
[1779674206700,42.55,76969.04,0.0,0.96876,4e-05,3.17166]
[1779674211735,42.55,76970.37,0.0,0.96881,4e-05,3.16745]
[1779674213752,42.55,76973.62,0.0,0.96893,4e-05,3.15753]
[1779674219273,42.55,76973.45,0.0,0.96893,4e-05,3.158]
[1779674220799,42.55,76971.65,0.0,0.96886,4e-05,3.16341]
[1779674221806,42.55,76966.54,0.0,0.96868,4e-05,3.17891]
[1779674222813,42.55,76970.69,0.0,0.96883,4e-05,3.16624]
[1779674223820,42.55,76973.82,0.0,0.96894,4e-05,3.15672]
[1779674229862,42.55,76974.28,0.0,0.96896,4e-05,3.15523]
[1779674234897,42.55,76973.41,0.0,0.96893,4e-05,3.15777]
[1779674239932,42.55,76972.58,0.0,0.9689,4e-05,3.16018]
[1779674244967,42.55,76972.55,0.0,0.9689,4e-05,3.16014]
[1779674250007,42.55,76970.39,0.0,0.96883,4e-05,3.16657]
[1779674254031,42.55,76968.54,0.0,0.96879,4e-05,3.16817]
[1779674258059,42.55,76963.26,0.0,0.9686,4e-05,3.18408]
[1779674259066,42.55,76961.12,0.0,0.96852,4e-05,3.19054]
[1779674262087,42.55,76958.43,0.0,0.96842,4e-05,3.19924]
[1779674264100,42.55,76956.73,0.0,0.96834,4e-05,3.20566]
[1779674269136,42.56,76955.62,0.0,0.96826,4e-05,3.21204]
[1779674273164,42.57,76952.4,0.0,0.96812,4e-05,3.22426]
[1779674274172,42.58,76950.86,0.0,0.96805,4e-05,3.22956]
[1779674279206,42.59,76950.31,0.0,0.968,4e-05,3.23399]
[1779674281221,42.59,76942.81,0.0,0.9677,4e-05,3.25824]
[1779674282226,42.59,76946.7,0.0,0.96784,4e-05,3.24671]
[1779674283323,42.59,76951.13,0.0,0.968,4e-05,3.23358]
[1779674284240,42.6,76953.1,0.0,0.96807,4e-05,3.22807]
[1779674288269,42.61,76949.03,0.0,0.96789,4e-05,3.24284]
[1779674289277,42.61,76945.34,0.0,0.96775,4e-05,3.25477]
[1779674290283,42.61,76941.66,0.0,0.9676,4e-05,3.26668]
[1779674292297,42.61,76940.16,0.0,0.96753,4e-05,3.27233]
[1779674297332,42.62,76939.34,0.0,0.96747,4e-05,3.27733]
[1779674301361,42.63,76934.79,0.0,0.96728,4e-05,3.29341]
[1779674302368,42.63,76933.13,0.0,0.96721,4e-05,3.29906]
[1779674303375,42.63,76930.85,0.0,0.96712,4e-05,3.30663]
[1779674305390,42.64,76926.75,0.0,0.96695,4e-05,3.32034]
[1779674308411,42.63,76924.44,0.0,0.96687,4e-05,3.32669]
[1779674310425,42.63,76918.33,0.0,0.96664,4e-05,3.34529]
[1779674311744,42.63,76918.33,0.0,0.96664,4e-05,3.34529]
[1779674311796,42.63,76918.33,0.0,0.96664,4e-05,3.34529]
[1779674311834,42.63,76915.99,0.0,0.9666,4e-05,3.348]
[1779674311971,42.63,76915.99,0.0,0.9666,4e-05,3.348]
[1779674317474,42.62,76915.24,0.0,0.96659,4e-05,3.34867]
[1779674318776,42.62,76915.24,0.0,0.96659,4e-05,3.34867]
[1779674318490,42.62,76909.41,0.0,0.96637,4e-05,3.36676]
[1779674319011,42.62,76909.41,0.0,0.96637,4e-05,3.36676]
[1779674319559,42.62,76909.41,0.0,0.96637,4e-05,3.36676]
[1779674319657,42.62,76893.78,0.0,0.96576,4e-05,3.41582]
[1779674321461,42.62,76893.25,0.0,0.96574,4e-05,3.41751]
[1779674321858,42.62,76893.25,0.0,0.96574,4e-05,3.41751]
[1779674321505,42.62,76895.57,0.0,0.96584,4e-05,3.40919]
[1779674322473,42.62,76895.57,0.0,0.96584,4e-05,3.40919]
[1779674322512,42.61,76898.76,0.0,0.96597,4e-05,3.39858]
[1779674323134,42.61,76898.76,0.0,0.96597,4e-05,3.39858]
[1779674323221,42.61,76898.76,0.0,0.96597,4e-05,3.39858]
[1779674323472,42.61,76898.76,0.0,0.96597,4e-05,3.39858]
[1779674324526,42.61,76894.15,0.0,0.9658,4e-05,3.41246]
[1779674325536,42.61,76890.84,0.0,0.96567,4e-05,3.42306]
[1779674328740,42.61,76890.88,0.0,0.96569,4e-05,3.42157]
[1779674328791,42.61,76890.88,0.0,0.96569,4e-05,3.42157]
[1779674329320,42.6,76890.92,0.0,0.9657,4e-05,3.42098]
[1779674332588,42.61,76894.58,0.0,0.96583,4e-05,3.41028]
[1779674333595,42.61,76896.67,0.0,0.96591,4e-05,3.40388]
[1779674335189,42.61,76895.59,0.0,0.96586,4e-05,3.40761]
[1779674335227,42.61,76895.59,0.0,0.96586,4e-05,3.40761]
[1779674335609,42.61,76895.32,0.0,0.96585,4e-05,3.40876]
[1779674336020,42.61,76895.32,0.0,0.96585,4e-05,3.40876]
[1779674339319,42.61,76896.93,0.0,0.9659,4e-05,3.40445]
[1779674339380,42.61,76896.93,0.0,0.9659,4e-05,3.40445]
[1779674339473,42.61,76896.93,0.0,0.9659,4e-05,3.40445]
[1779674342669,42.62,76879.11,0.0,0.96518,4e-05,3.46253]
[1779674343064,42.62,76879.11,0.0,0.96518,4e-05,3.46253]
[1779674343671,42.62,76853.78,0.0,0.96414,4e-05,3.54582]
[1779674344678,42.62,76844.76,0.0,0.96377,4e-05,3.5756]
[1779674345685,42.62,76842.24,0.0,0.96366,4e-05,3.5841]
[1779674346566,42.62,76842.24,0.0,0.96366,4e-05,3.5841]
[1779674346692,42.62,76838.69,0.0,0.96352,4e-05,3.59588]
[1779674348706,42.62,76840.35,0.0,0.96359,4e-05,3.59005]
[1779674349712,42.62,76844.27,0.0,0.96375,4e-05,3.57707]
[1779674350720,42.62,76847.38,0.0,0.96388,4e-05,3.56682]
[1779674352551,42.62,76847.88,0.0,0.9639,4e-05,3.56521]
[1779674354792,42.62,76846.08,0.0,0.96383,4e-05,3.57121]
[1779674354804,42.62,76846.08,0.0,0.96383,4e-05,3.57121]
[1779674354978,42.62,76846.34,0.0,0.96384,4e-05,3.57038]
[1779674358776,42.62,76842.67,0.0,0.96368,4e-05,3.58262]
[1779674359783,42.62,76836.65,0.0,0.96343,4e-05,3.6029]
[1779674360124,42.62,76836.65,0.0,0.96343,4e-05,3.6029]
[1779674361797,42.64,76833.63,0.0,0.96323,4e-05,3.61876]
[1779674362804,42.65,76835.63,0.0,0.96328,4e-05,3.61476]
[1779674363401,42.65,76835.63,0.0,0.96328,4e-05,3.61476]
[1779674363872,42.65,76835.63,0.0,0.96328,4e-05,3.61476]
[1779674363880,42.65,76835.63,0.0,0.96328,4e-05,3.61476]
[1779674363811,42.65,76835.88,0.0,0.96329,4e-05,3.6142]
[1779674364220,42.65,76835.88,0.0,0.96329,4e-05,3.6142]
[1779674364818,42.66,76836.18,0.0,0.9633,4e-05,3.61348]
[1779674366832,42.66,76841.82,0.0,0.96352,4e-05,3.59532]
[1779674367839,42.66,76844.32,0.0,0.96362,4e-05,3.58735]
[1779674368387,42.66,76844.32,0.0,0.96362,4e-05,3.58735]
[1779674368471,42.66,76844.32,0.0,0.96362,4e-05,3.58735]
[1779674368541,42.66,76844.32,0.0,0.96362,4e-05,3.58735]
[1779674369624,42.66,76844.28,0.0,0.96362,4e-05,3.58781]
[1779674369721,42.66,76844.28,0.0,0.96362,4e-05,3.58781]
[1779674370860,42.67,76839.05,0.0,0.96336,4e-05,3.60869]
[1779674373305,42.69,76840.07,0.0,0.9634,4e-05,3.60429]
[1779674373350,42.69,76840.07,0.0,0.9634,4e-05,3.60429]
[1779674373479,42.69,76840.07,0.0,0.9634,4e-05,3.60429]
[1779674375895,42.69,76843.87,0.0,0.96355,4e-05,3.59262]
[1779674376902,42.69,76847.77,0.0,0.9637,4e-05,3.58005]
[1779674377565,42.69,76847.77,0.0,0.9637,4e-05,3.58005]
[1779674377617,42.69,76847.77,0.0,0.9637,4e-05,3.58005]
[1779674377721,42.69,76847.77,0.0,0.9637,4e-05,3.58005]
[1779674380255,42.69,76848.32,0.0,0.96371,4e-05,3.57926]
[1779674380355,42.69,76848.32,0.0,0.96371,4e-05,3.57926]
[1779674380930,42.69,76846.59,0.0,0.96364,4e-05,3.58532]
[1779674383664,42.7,76845.7,0.0,0.96359,4e-05,3.58893]
[1779674383758,42.7,76845.7,0.0,0.96359,4e-05,3.58893]
[1779674383918,42.7,76845.7,0.0,0.96359,4e-05,3.58893]
[1779674385965,42.7,76850.79,0.0,0.9638,4e-05,3.57218]
[1779674387979,42.7,76855.05,0.0,0.96398,4e-05,3.55824]
[1779674389156,42.7,76855.05,0.0,0.96398,4e-05,3.55824]
[1779674389205,42.7,76855.05,0.0,0.96398,4e-05,3.55824]
[1779674389220,42.7,76855.05,0.0,0.96398,4e-05,3.55824]
[1779674390068,42.7,76855.42,0.0,0.96399,4e-05,3.55709]
[1779674390119,42.7,76855.42,0.0,0.96399,4e-05,3.55709]
[1779674390223,42.7,76855.42,0.0,0.96399,4e-05,3.55709]
[1779674390284,42.7,76856.04,0.0,0.96402,4e-05,3.55512]
[1779674396551,42.7,76858.33,0.0,0.96411,4e-05,3.54794]
[1779674396601,42.7,76858.33,0.0,0.96411,4e-05,3.54794]
[1779674396728,42.7,76858.33,0.0,0.96411,4e-05,3.54794]
[1779674400181,42.7,76857.76,0.0,0.96408,4e-05,3.55012]
[1779674400223,42.7,76857.76,0.0,0.96408,4e-05,3.55012]
[1779674400249,42.7,76857.76,0.0,0.96408,4e-05,3.55012]
[1779674400896,42.7,76857.76,0.0,0.96408,4e-05,3.55012]
[1779674400950,42.7,76858.55,0.0,0.96411,4e-05,3.54768]
[1779674401112,42.7,76858.55,0.0,0.96411,4e-05,3.54768]
[1779674401273,42.7,76871.98,0.0,0.96466,4e-05,3.50382]
[1779674402123,42.7,76889.25,0.0,0.96535,4e-05,3.4481]
[1779674403130,42.7,76895.53,0.0,0.9656,4e-05,3.4282]
[1779674404137,42.7,76891.09,0.0,0.96542,4e-05,3.44271]
[1779674408483,42.71,76892.29,0.0,0.96546,4e-05,3.43955]
[1779674408534,42.71,76892.29,0.0,0.96546,4e-05,3.43955]
[1779674408738,42.71,76892.29,0.0,0.96546,4e-05,3.43955]
[1779674409172,42.71,76897.27,0.0,0.96565,4e-05,3.42407]
[1779674410179,42.71,76900.08,0.0,0.96576,4e-05,3.41535]
[1779674415214,42.71,76901.37,0.0,0.96579,4e-05,3.41262]
[1779674416451,42.71,76901.37,0.0,0.96579,4e-05,3.41262]
[1779674416474,42.71,76901.37,0.0,0.96579,4e-05,3.41262]
[1779674416503,42.71,76901.37,0.0,0.96579,4e-05,3.41262]
[1779674416553,42.72,76900.25,0.0,0.96574,4e-05,3.41647]
[1779674418721,42.72,76900.79,0.0,0.96576,4e-05,3.41501]
[1779674418972,42.72,76900.79,0.0,0.96576,4e-05,3.41501]
[1779674418823,42.72,76900.79,0.0,0.96576,4e-05,3.41555]
[1779674420868,42.72,76900.83,0.0,0.96576,4e-05,3.41542]
[1779674420919,42.72,76900.83,0.0,0.96576,4e-05,3.41542]
[1779674420980,42.72,76900.83,0.0,0.96576,4e-05,3.41542]
[1779674421256,42.72,76896.75,0.0,0.96559,4e-05,3.429]
[1779674422263,42.72,76893.89,0.0,0.96547,4e-05,3.43841]
[1779674424558,42.72,76892.88,0.0,0.96543,4e-05,3.44188]
[1779674424600,42.72,76892.88,0.0,0.96543,4e-05,3.44188]
[1779674424724,42.72,76892.88,0.0,0.96543,4e-05,3.44188]
[1779674424825,42.72,76893.27,0.0,0.96544,4e-05,3.44108]
[1779674425964,42.72,76893.27,0.0,0.96544,4e-05,3.44108]
[1779674425973,42.72,76893.27,0.0,0.96544,4e-05,3.44108]
[1779674425284,42.72,76896.69,0.0,0.96558,4e-05,3.43012]
[1779674426698,42.72,76896.69,0.0,0.96558,4e-05,3.43012]
[1779674429973,42.73,76897.38,0.0,0.96559,4e-05,3.42865]
[1779674436755,42.73,76896.68,0.0,0.96558,4e-05,3.42853]
[1779674436920,42.73,76896.68,0.0,0.96558,4e-05,3.42853]
[1779674436971,42.73,76896.68,0.0,0.96558,4e-05,3.42853]
[1779674437004,42.74,76896.68,0.0,0.96558,4e-05,3.42902]
[1779674439821,42.74,76897.15,0.0,0.96559,4e-05,3.42775]
[1779674439871,42.74,76897.15,0.0,0.96559,4e-05,3.42775]
[1779674439975,42.74,76897.15,0.0,0.96559,4e-05,3.42775]
[1779674439873,42.74,76900.96,0.0,0.96574,4e-05,3.41608]
[1779674440390,42.74,76903.79,0.0,0.96585,4e-05,3.40705]
[1779674442809,42.74,76903.79,0.0,0.96585,4e-05,3.40705]
[1779674442861,42.74,76903.79,0.0,0.96585,4e-05,3.40705]
[1779674442976,42.74,76903.79,0.0,0.96585,4e-05,3.40705]
[1779674442951,42.74,76903.46,0.0,0.96583,4e-05,3.40892]
[1779674445219,42.74,76904.43,0.0,0.96586,4e-05,3.4061]
[1779674445271,42.74,76904.43,0.0,0.96586,4e-05,3.4061]
[1779674445473,42.74,76904.43,0.0,0.96586,4e-05,3.4061]
[1779674449193,42.75,76906.85,0.0,0.96594,4e-05,3.39949]
[1779674449225,42.75,76906.85,0.0,0.96594,4e-05,3.39949]
[1779674449248,42.75,76906.85,0.0,0.96594,4e-05,3.39949]
[1779674449476,42.75,76906.85,0.0,0.96594,4e-05,3.39949]
[1779674449577,42.75,76907.06,0.0,0.96595,4e-05,3.3991]
[1779674451334,42.75,76909.04,0.0,0.96602,4e-05,3.39309]
[1779674451386,42.75,76909.04,0.0,0.96602,4e-05,3.39309]
[1779674451470,42.75,76909.04,0.0,0.96602,4e-05,3.39309]
[1779674457509,42.76,76908.02,0.0,0.96596,4e-05,3.3984]
[1779674458397,42.76,76908.02,0.0,0.96596,4e-05,3.3984]
[1779674458427,42.76,76908.02,0.0,0.96596,4e-05,3.3984]
[1779674458477,42.76,76908.02,0.0,0.96596,4e-05,3.3984]
[1779674458516,42.76,76903.7,0.0,0.96578,4e-05,3.41244]
[1779674460533,42.76,76906.84,0.0,0.9659,4e-05,3.40296]
[1779674461294,42.76,76906.84,0.0,0.9659,4e-05,3.40296]
[1779674461349,42.76,76906.84,0.0,0.9659,4e-05,3.40296]
[1779674461474,42.76,76906.84,0.0,0.9659,4e-05,3.40296]
[1779674461541,42.76,76912.27,0.0,0.96611,4e-05,3.38596]
[1779674463382,42.76,76913.63,0.0,0.96616,4e-05,3.38192]
[1779674463459,42.76,76913.63,0.0,0.96616,4e-05,3.38192]
[1779674463472,42.76,76913.63,0.0,0.96616,4e-05,3.38192]
[1779674463571,42.76,76918.16,0.0,0.96633,4e-05,3.36788]
[1779674464578,42.76,76920.95,0.0,0.96644,4e-05,3.35938]
[1779674468613,42.77,76927.35,0.0,0.96667,4e-05,3.34056]
[1779674469277,42.77,76927.35,0.0,0.96667,4e-05,3.34056]
[1779674469334,42.77,76927.35,0.0,0.96667,4e-05,3.34056]
[1779674469481,42.77,76927.35,0.0,0.96667,4e-05,3.34056]
[1779674469620,42.77,76930.74,0.0,0.9668,4e-05,3.33026]
[1779674471855,42.77,76930.19,0.0,0.96677,4e-05,3.33235]
[1779674471925,42.77,76930.19,0.0,0.96677,4e-05,3.33235]
[1779674471974,42.77,76930.19,0.0,0.96677,4e-05,3.33235]
[1779674471957,42.77,76931.0,0.0,0.96679,4e-05,3.33057]
[1779674476669,42.78,76917.41,0.0,0.96624,4e-05,3.37525]
[1779674477713,42.78,76917.41,0.0,0.96624,4e-05,3.37525]
[1779674477724,42.78,76917.41,0.0,0.96624,4e-05,3.37525]
[1779674477814,42.78,76914.62,0.0,0.96613,4e-05,3.38439]
[1779674478961,42.78,76914.62,0.0,0.96613,4e-05,3.38439]
[1779674479975,42.78,76914.17,0.0,0.96611,4e-05,3.38611]
[1779674480162,42.79,76914.43,0.0,0.96612,4e-05,3.38557]
[1779674480214,42.79,76914.43,0.0,0.96612,4e-05,3.38557]
[1779674480223,42.79,76914.43,0.0,0.96612,4e-05,3.38557]
[1779674480697,42.79,76914.92,0.0,0.96613,4e-05,3.38431]
[1779674484335,42.79,76916.73,0.0,0.96619,4e-05,3.37946]
[1779674484388,42.79,76916.73,0.0,0.96619,4e-05,3.37946]
[1779674484471,42.79,76916.73,0.0,0.96619,4e-05,3.37946]
[1779674486733,42.79,76916.26,0.0,0.96617,4e-05,3.38154]
[1779674486773,42.79,76916.26,0.0,0.96617,4e-05,3.38154]
[1779674486970,42.79,76916.26,0.0,0.96617,4e-05,3.38154]
[1779674486823,42.79,76916.17,0.0,0.96616,4e-05,3.38211]
[1779674490035,42.8,76916.86,0.0,0.96618,4e-05,3.3805]
[1779674490043,42.8,76916.86,0.0,0.96618,4e-05,3.3805]
[1779674490223,42.8,76916.08,0.0,0.96615,4e-05,3.38326]
[1779674492760,42.8,76916.27,0.0,0.96618,4e-05,3.37919]
[1779674492832,42.8,76916.27,0.0,0.96618,4e-05,3.37919]
[1779674492973,42.8,76916.27,0.0,0.96618,4e-05,3.37919]
[1779674493000,42.8,76916.27,0.0,0.96618,4e-05,3.37919]
[1779674492856,42.8,76916.12,0.0,0.96617,4e-05,3.37995]
[1779674493227,42.8,76916.12,0.0,0.96617,4e-05,3.37995]
[1779674493790,42.8,76917.21,0.0,0.96621,4e-05,3.37679]
[1779674498825,42.81,76919.22,0.0,0.96627,4e-05,3.3719]
[1779674501846,42.81,76927.79,0.0,0.9666,4e-05,3.34582]
[1779674503528,42.81,76929.87,0.0,0.96667,4e-05,3.33964]
[1779674503724,42.81,76929.87,0.0,0.96667,4e-05,3.33964]
[1779674503860,42.81,76929.97,0.0,0.96667,4e-05,3.33969]
[1779674508895,42.82,76933.08,0.0,0.96677,4e-05,3.33176]
[1779674510908,42.82,76933.62,0.0,0.96678,4e-05,3.33045]
[1779674510958,42.82,76933.62,0.0,0.96678,4e-05,3.33045]
[1779674510973,42.82,76933.62,0.0,0.96678,4e-05,3.33045]
[1779674511059,42.82,76933.7,0.0,0.96678,4e-05,3.33058]
[1779674516951,42.83,76931.53,0.0,0.96667,4e-05,3.33961]
[1779674521992,42.84,76931.29,0.0,0.96664,4e-05,3.34216]
[1779674523004,42.84,76931.29,0.0,0.96664,4e-05,3.34216]
[1779674523057,42.84,76931.29,0.0,0.96664,4e-05,3.34216]
[1779674523033,42.84,76931.55,0.0,0.96666,4e-05,3.34099]
[1779674523221,42.84,76931.55,0.0,0.96666,4e-05,3.34099]
[1779674524020,42.84,76931.99,0.0,0.96668,4e-05,3.33926]
[1779674529047,42.84,76932.34,0.0,0.96668,4e-05,3.33925]
[1779674531796,42.84,76932.75,0.0,0.96668,4e-05,3.33869]
[1779674531859,42.84,76932.75,0.0,0.96668,4e-05,3.33869]
[1779674531973,42.84,76932.75,0.0,0.96668,4e-05,3.33869]
[1779674532069,42.84,76931.92,0.0,0.96666,4e-05,3.34095]
[1779674534083,42.84,76937.02,0.0,0.96686,4e-05,3.32429]
[1779674536199,42.84,76937.8,0.0,0.96689,4e-05,3.32192]
[1779674536222,42.84,76937.8,0.0,0.96689,4e-05,3.32192]
[1779674537103,42.84,76938.19,0.0,0.9669,4e-05,3.32109]
[1779674538516,42.84,76938.49,0.0,0.96691,4e-05,3.32055]
[1779674539971,42.84,76938.49,0.0,0.96691,4e-05,3.32055]
[1779674540073,42.85,76938.13,0.0,0.96688,4e-05,3.32245]
[1779674543768,42.85,76936.32,0.0,0.96681,4e-05,3.32889]
[1779674543950,42.85,76936.32,0.0,0.96681,4e-05,3.32889]
[1779674544031,42.85,76932.77,0.0,0.96666,4e-05,3.34073]
[1779674544153,42.85,76913.23,0.0,0.9659,4e-05,3.40236]
[1779674545160,42.85,76903.46,0.0,0.96551,4e-05,3.43373]
[1779674547120,42.85,76903.46,0.0,0.96551,4e-05,3.43373]
[1779674546167,42.85,76903.87,0.0,0.96553,4e-05,3.43262]
[1779674547191,42.85,76903.87,0.0,0.96553,4e-05,3.43262]
[1779674547295,42.85,76903.87,0.0,0.96553,4e-05,3.43262]
[1779674547369,42.85,76903.06,0.0,0.96549,4e-05,3.43541]
[1779674552209,42.86,76910.98,0.0,0.96583,4e-05,3.4071]
[1779674553216,42.86,76913.49,0.0,0.96593,4e-05,3.39937]
[1779674554235,42.86,76913.49,0.0,0.96593,4e-05,3.39937]
[1779674554285,42.86,76913.49,0.0,0.96593,4e-05,3.39937]
[1779674554472,42.86,76913.49,0.0,0.96593,4e-05,3.39937]
[1779674554521,42.86,76914.9,0.0,0.96598,4e-05,3.39516]
[1779674556237,42.86,76917.03,0.0,0.96605,4e-05,3.38893]
[1779674557244,42.86,76929.23,0.0,0.96653,4e-05,3.35073]
[1779674558251,42.86,76935.03,0.0,0.96674,4e-05,3.33288]
[1779674560265,42.87,76938.01,0.0,0.96685,4e-05,3.32429]
[1779674561946,42.87,76938.01,0.0,0.96685,4e-05,3.32429]
[1779674561973,42.87,76938.01,0.0,0.96685,4e-05,3.32429]
[1779674562074,42.87,76938.59,0.0,0.96686,4e-05,3.32323]
[1779674562150,42.87,76938.59,0.0,0.96686,4e-05,3.32323]
[1779674564313,42.87,76938.44,0.0,0.96685,4e-05,3.32408]
[1779674564394,42.87,76951.86,0.0,0.96736,4e-05,3.28275]
[1779674565302,42.87,76959.02,0.0,0.96762,4e-05,3.26109]
[1779674568323,42.87,76963.74,0.0,0.9678,4e-05,3.24662]
[1779674571132,42.87,76964.63,0.0,0.96784,4e-05,3.24369]
[1779674571183,42.87,76964.51,0.0,0.96783,4e-05,3.24386]
[1779674571223,42.87,76964.51,0.0,0.96783,4e-05,3.24386]
[1779674571344,42.87,76963.81,0.0,0.96781,4e-05,3.24581]
[1779674576379,42.87,76965.97,0.0,0.9679,4e-05,3.23819]
[1779674581261,42.86,76966.23,0.0,0.96792,4e-05,3.23659]
[1779674581314,42.86,76966.23,0.0,0.96792,4e-05,3.23659]
[1779674581474,42.86,76966.23,0.0,0.96792,4e-05,3.23659]
[1779674581478,42.86,76969.16,0.0,0.96803,4e-05,3.22743]
[1779674584439,42.86,76970.85,0.0,0.9681,4e-05,3.22173]
[1779674585445,42.86,76973.86,0.0,0.96822,4e-05,3.21237]
[1779674586340,42.86,76973.86,0.0,0.96822,4e-05,3.21237]
[1779674586392,42.86,76973.86,0.0,0.96822,4e-05,3.21237]
[1779674586470,42.86,76973.86,0.0,0.96822,4e-05,3.21237]
[1779674586572,42.86,76974.38,0.0,0.96824,4e-05,3.21063]
[1779674588388,42.86,76974.54,0.0,0.96825,4e-05,3.20983]
[1779674588444,42.86,76974.54,0.0,0.96825,4e-05,3.20983]
[1779674588473,42.86,76974.54,0.0,0.96825,4e-05,3.20983]
[1779674594509,42.85,76971.88,0.0,0.96818,4e-05,3.21575]
[1779674595677,42.85,76971.88,0.0,0.96818,4e-05,3.21575]
[1779674595721,42.85,76971.88,0.0,0.96818,4e-05,3.21575]
[1779674595924,42.85,76968.43,0.0,0.96806,4e-05,3.22561]
[1779674600498,42.84,76968.14,0.0,0.96806,4e-05,3.22548]
[1779674600549,42.84,76968.14,0.0,0.96806,4e-05,3.22548]
[1779674600720,42.84,76968.14,0.0,0.96806,4e-05,3.22548]
[1779674603573,42.84,76965.75,0.0,0.96798,4e-05,3.23175]
[1779674604760,42.84,76965.75,0.0,0.96798,4e-05,3.23175]
[1779674604805,42.84,76977.16,0.0,0.96841,4e-05,3.19646]
[1779674605587,42.84,76991.35,0.0,0.96893,4e-05,3.15356]
[1779674606594,42.84,76995.55,0.0,0.96908,4e-05,3.14073]
[1779674611630,42.83,76994.96,0.0,0.96911,4e-05,3.1377]
[1779674612811,42.83,76994.96,0.0,0.96911,4e-05,3.1377]
[1779674612858,42.83,76994.96,0.0,0.96911,4e-05,3.1377]
[1779674612975,42.83,76994.96,0.0,0.96911,4e-05,3.1377]
[1779674613644,42.83,76993.2,0.0,0.96905,4e-05,3.14263]
[1779674615658,42.83,76996.38,0.0,0.96917,4e-05,3.13275]
[1779674616665,42.83,76999.49,0.0,0.96928,4e-05,3.12326]
[1779674618687,42.83,77005.71,0.0,0.96951,4e-05,3.1044]
[1779674620076,42.83,77010.52,0.0,0.96968,4e-05,3.08986]
[1779674622715,42.83,77007.72,0.0,0.96959,4e-05,3.098]
[1779674627750,42.83,77008.41,0.0,0.96962,4e-05,3.09544]
[1779674628441,42.83,77008.41,0.0,0.96962,4e-05,3.09544]
[1779674628474,42.83,77008.41,0.0,0.96962,4e-05,3.09544]
[1779674628493,42.83,77008.41,0.0,0.96962,4e-05,3.09544]
[1779674629325,42.82,77008.05,0.0,0.9696,4e-05,3.09641]
[1779674629474,42.82,77008.05,0.0,0.9696,4e-05,3.09641]
[1779674634799,42.82,77008.41,0.0,0.96965,4e-05,3.09293]
[1779674638827,42.81,77002.86,0.0,0.96947,4e-05,3.10714]
[1779674639836,42.81,76998.03,0.0,0.9693,4e-05,3.12156]
[1779674640842,42.8,76992.01,0.0,0.96909,4e-05,3.13911]
[1779674641849,42.8,76990.65,0.0,0.96905,4e-05,3.14214]
[1779674642856,42.8,76987.6,0.0,0.96895,4e-05,3.15077]
[1779674643863,42.8,76985.25,0.0,0.96887,4e-05,3.15729]
[1779674644870,42.79,76983.31,0.0,0.96881,4e-05,3.16257]
[1779674647063,42.79,76983.4,0.0,0.96882,4e-05,3.16172]
[1779674647111,42.79,76983.4,0.0,0.96882,4e-05,3.16172]
[1779674647225,42.79,76983.4,0.0,0.96882,4e-05,3.16172]
[1779674647891,42.79,76981.65,0.0,0.96877,4e-05,3.16585]
[1779674651922,42.78,76977.48,0.0,0.96864,4e-05,3.17614]
[1779674653936,42.77,76975.27,0.0,0.96857,4e-05,3.18164]
[1779674655950,42.77,76972.49,0.0,0.96849,4e-05,3.18886]
[1779674658975,42.76,76973.14,0.0,0.96853,4e-05,3.18564]
[1779674659027,42.76,76973.14,0.0,0.96853,4e-05,3.18564]
[1779674659221,42.76,76973.14,0.0,0.96853,4e-05,3.18564]
[1779674659093,42.76,76980.41,0.0,0.9688,4e-05,3.16299]
[1779674660985,42.76,76981.84,0.0,0.96887,4e-05,3.15752]
[1779674661992,42.75,76989.39,0.0,0.96915,4e-05,3.13422]
[1779674662999,42.75,76995.05,0.0,0.96936,4e-05,3.11674]
[1779674664010,42.75,76996.84,0.0,0.96943,4e-05,3.11089]
[1779674665016,42.75,77001.82,0.0,0.96961,4e-05,3.09555]
[1779674668658,42.74,77001.62,0.0,0.96962,4e-05,3.09477]
[1779674668663,42.74,77001.62,0.0,0.96962,4e-05,3.09477]
[1779674668724,42.74,77001.62,0.0,0.96962,4e-05,3.09477]
[1779674669044,42.74,77003.4,0.0,0.96969,4e-05,3.08902]
[1779674671057,42.74,77005.3,0.0,0.9698,4e-05,3.07864]
[1779674672065,42.74,77013.28,0.0,0.97009,4e-05,3.05461]
[1779674673072,42.73,77018.7,0.0,0.97029,4e-05,3.03826]
[1779674677807,42.73,77019.43,0.0,0.97032,4e-05,3.03504]
[1779674677859,42.73,77019.43,0.0,0.97032,4e-05,3.03504]
[1779674677975,42.73,77019.43,0.0,0.97032,4e-05,3.03504]
[1779674683142,42.72,77019.53,0.0,0.97034,4e-05,3.0333]
[1779674688177,42.72,77019.53,0.0,0.97037,4e-05,3.03151]
[1779674689979,42.72,77019.53,0.0,0.97037,4e-05,3.03151]
[1779674690031,42.72,77019.53,0.0,0.97037,4e-05,3.03151]
[1779674690231,42.72,77019.53,0.0,0.97037,4e-05,3.03151]
[1779674696233,42.7,77019.04,0.0,0.97038,4e-05,3.0301]
[1779674698247,42.7,77012.3,0.0,0.97015,4e-05,3.04921]
[1779674699254,42.7,77008.97,0.0,0.97004,4e-05,3.05864]
[1779674700261,42.7,77007.57,0.0,0.97,4e-05,3.06237]
[1779674702679,42.7,77006.92,0.0,0.96998,4e-05,3.06345]
[1779674702725,42.7,77006.92,0.0,0.96998,4e-05,3.06345]
[1779674705296,42.69,77011.43,0.0,0.97016,4e-05,3.04888]
[1779674708371,42.69,77012.62,0.0,0.97021,4e-05,3.0446]
[1779674708413,42.69,77012.62,0.0,0.97021,4e-05,3.0446]
[1779674708475,42.69,77012.62,0.0,0.97021,4e-05,3.0446]
[1779674714359,42.68,77020.92,0.0,0.97053,3e-05,3.0176]
[1779674715366,42.68,77024.88,0.0,0.97067,3e-05,3.00569]
[1779674717380,42.67,77033.35,0.0,0.97097,3e-05,2.98041]
[1779674718387,42.67,77040.77,0.0,0.97123,3e-05,2.95867]
[1779674719394,42.67,77043.72,0.0,0.97133,3e-05,2.94993]
[1779674720401,42.67,77048.19,0.0,0.97148,3e-05,2.93722]
[1779674722415,42.67,77051.98,0.0,0.97161,3e-05,2.92667]
[1779674724645,42.67,77052.43,0.0,0.97162,3e-05,2.92556]
[1779674724707,42.67,77052.43,0.0,0.97162,3e-05,2.92556]
[1779674724722,42.67,77052.43,0.0,0.97162,3e-05,2.92556]
[1779674727672,42.68,77054.44,0.0,0.97168,3e-05,2.92035]
[1779674732486,42.68,77061.85,0.0,0.97195,3e-05,2.89659]
[1779674734500,42.68,77063.12,0.0,0.97199,3e-05,2.89341]
[1779674736518,42.68,77064.39,0.0,0.97203,3e-05,2.89025]
[1779674738226,42.68,77064.39,0.0,0.97203,3e-05,2.89025]
[1779674738284,42.68,77064.39,0.0,0.97203,3e-05,2.89025]
[1779674738323,42.69,77065.92,0.0,0.97208,3e-05,2.88637]
[1779674738454,42.69,77065.92,0.0,0.97208,3e-05,2.88637]
[1779674742560,42.69,77071.04,0.0,0.97223,3e-05,2.87281]
[1779674744574,42.69,77072.78,0.0,0.97229,3e-05,2.86842]
[1779674745750,42.69,77072.78,0.0,0.97229,3e-05,2.86842]
[1779674745900,42.69,77072.78,0.0,0.97229,3e-05,2.86842]
[1779674745987,42.69,77072.78,0.0,0.97229,3e-05,2.86842]
[1779674746588,42.69,77074.97,0.0,0.97235,3e-05,2.86278]
[1779674750559,42.7,77074.38,0.0,0.97232,3e-05,2.86528]
[1779674750721,42.7,77074.38,0.0,0.97232,3e-05,2.86528]
[1779674751623,42.7,77070.83,0.0,0.9722,3e-05,2.87586]
[1779674753637,42.7,77072.57,0.0,0.97225,3e-05,2.87146]
[1779674754519,42.7,77072.57,0.0,0.97225,3e-05,2.87146]
[1779674754571,42.7,77072.57,0.0,0.97225,3e-05,2.87146]
[1779674754721,42.7,77072.57,0.0,0.97225,3e-05,2.87146]
[1779674755651,42.7,77074.55,0.0,0.97231,3e-05,2.86642]
[1779674756658,42.7,77076.34,0.0,0.97237,3e-05,2.86166]
[1779674762700,42.71,77076.9,0.0,0.97236,3e-05,2.86182]
[1779674764026,42.71,77076.9,0.0,0.97236,3e-05,2.86182]
[1779674764082,42.71,77076.9,0.0,0.97236,3e-05,2.86182]
[1779674764222,42.71,77076.9,0.0,0.97236,3e-05,2.86182]
[1779674766699,42.72,77076.0,0.0,0.97232,3e-05,2.86522]
[1779674766720,42.72,77076.0,0.0,0.97232,3e-05,2.86522]
[1779674769749,42.72,77077.79,0.0,0.97237,3e-05,2.86133]
[1779674771768,42.72,77099.39,0.0,0.97307,3e-05,2.80161]
[1779674773020,42.72,77099.39,0.0,0.97307,3e-05,2.80161]
[1779674773171,42.72,77099.39,0.0,0.97307,3e-05,2.80161]
[1779674773188,42.72,77117.12,0.0,0.97363,3e-05,2.7532]
[1779674773694,42.72,77117.12,0.0,0.97363,3e-05,2.7532]
[1779674773780,42.72,77134.39,0.0,0.97418,3e-05,2.70626]
[1779674774987,42.73,77152.24,0.0,0.97472,3e-05,2.65885]
[1779674776291,42.73,77170.63,0.0,0.97528,3e-05,2.61017]
[1779674776932,42.73,77170.63,0.0,0.97528,3e-05,2.61017]
[1779674776993,42.73,77180.65,0.0,0.97558,3e-05,2.58394]
[1779674777871,42.73,77186.02,0.0,0.97573,3e-05,2.5705]
[1779674778911,42.77,77190.58,0.0,0.97577,3e-05,2.56711]
[1779674779906,42.8,77194.83,0.0,0.97581,3e-05,2.56385]
[1779674780990,42.8,77194.83,0.0,0.97581,3e-05,2.56385]
[1779674781011,42.83,77209.88,0.0,0.97616,3e-05,2.53283]
[1779674781920,42.84,77217.7,0.0,0.97638,3e-05,2.51368]
[1779674783935,42.88,77213.48,0.0,0.97615,3e-05,2.53388]
[1779674784575,42.88,77213.48,0.0,0.97615,3e-05,2.53388]
[1779674785947,42.88,77208.02,0.0,0.97598,3e-05,2.54954]
[1779674786971,42.89,77204.92,0.0,0.97588,3e-05,2.55833]
[1779674787979,42.92,77194.08,0.0,0.97547,3e-05,2.59421]
[1779674788986,42.95,77186.95,0.0,0.97518,3e-05,2.62]
[1779674789993,42.96,77181.51,0.0,0.975,3e-05,2.63497]
[1779674791000,42.96,77179.06,0.0,0.97495,3e-05,2.63855]
[1779674792010,42.96,77185.26,0.0,0.97513,3e-05,2.62289]
[1779674793015,42.96,77191.12,0.0,0.9753,3e-05,2.60823]
[1779674794025,42.97,77194.98,0.0,0.97541,3e-05,2.59886]
[1779674796037,42.97,77199.73,0.0,0.97553,3e-05,2.58794]
[1779674797044,42.98,77206.94,0.0,0.97574,3e-05,2.57]
[1779674799058,42.98,77210.35,0.0,0.97582,3e-05,2.56272]
[1779674800069,42.99,77214.01,0.0,0.97592,3e-05,2.55407]
[1779674801073,42.99,77222.08,0.0,0.97615,3e-05,2.53417]
[1779674802079,42.99,77225.31,0.0,0.97623,3e-05,2.52674]
[1779674804218,43.0,77225.47,0.0,0.97623,3e-05,2.52716]
[1779674804323,43.0,77239.18,0.0,0.97661,3e-05,2.49322]
[1779674805109,43.04,77246.61,0.0,0.97672,3e-05,2.48324]
[1779674807123,43.12,77246.24,0.0,0.97652,3e-05,2.50191]
[1779674808173,43.12,77246.24,0.0,0.97652,3e-05,2.50191]
[1779674809137,43.19,77242.55,0.0,0.97622,3e-05,2.52823]
[1779674810144,43.2,77245.3,0.0,0.97629,3e-05,2.52207]
[1779674814172,43.21,77249.88,0.0,0.97638,3e-05,2.51382]
[1779674818210,43.29,77245.01,0.0,0.97604,3e-05,2.54439]
[1779674819216,43.3,77238.76,0.0,0.97585,3e-05,2.56112]
[1779674821230,43.3,77242.62,0.0,0.97595,3e-05,2.55279]
[1779674823244,43.31,77249.52,0.0,0.97613,3e-05,2.5368]
[1779674824272,43.31,77262.78,0.0,0.9765,3e-05,2.50413]
[1779674825272,43.35,77287.91,0.0,0.97711,3e-05,2.44999]
[1779674825726,43.35,77287.91,0.0,0.97711,3e-05,2.44999]
[1779674826274,43.37,77320.62,0.0,0.97796,3e-05,2.37427]
[1779674827282,43.39,77337.61,0.0,0.97835,3e-05,2.33887]
[1779674828289,43.38,77340.92,0.0,0.97847,3e-05,2.32798]
[1779674829401,43.38,77340.92,0.0,0.97847,3e-05,2.32798]
[1779674829303,43.37,77346.08,0.0,0.97864,3e-05,2.31294]
[1779674829694,43.37,77346.08,0.0,0.97864,3e-05,2.31294]
[1779674830324,43.37,77346.08,0.0,0.97864,3e-05,2.31294]
[1779674830341,43.35,77360.98,0.0,0.97905,3e-05,2.2754]
[1779674831326,43.35,77373.23,0.0,0.97938,3e-05,2.24507]
[1779674832330,43.34,77368.5,0.0,0.97928,3e-05,2.25466]
[1779674833337,43.33,77371.24,0.0,0.97936,3e-05,2.24681]
[1779674834228,43.33,77371.24,0.0,0.97936,3e-05,2.24681]
[1779674834354,43.33,77375.21,0.0,0.97948,3e-05,2.23627]
[1779674834779,43.33,77375.21,0.0,0.97948,3e-05,2.23627]
[1779674835360,43.32,77383.49,0.0,0.9797,3e-05,2.21607]
[1779674836369,43.32,77391.08,0.0,0.9799,2e-05,2.19793]
[1779674837375,43.31,77375.64,0.0,0.97952,3e-05,2.23274]
[1779674838221,43.31,77375.64,0.0,0.97952,3e-05,2.23274]
[1779674838382,43.31,77358.54,0.0,0.9791,3e-05,2.27124]
[1779674839389,43.34,77361.72,0.0,0.9791,3e-05,2.27083]
[1779674840400,43.33,77353.66,0.0,0.97891,3e-05,2.28785]
[1779674841404,43.36,77338.88,0.0,0.97845,3e-05,2.32948]
[1779674842411,43.39,77334.37,0.0,0.97827,3e-05,2.34622]
[1779674843441,43.42,77331.59,0.0,0.97813,3e-05,2.35855]
[1779674844441,43.44,77339.82,0.0,0.97829,3e-05,2.3443]
[1779674845448,43.45,77347.81,0.0,0.97849,3e-05,2.32641]
[1779674846129,43.45,77347.81,0.0,0.97849,3e-05,2.32641]
[1779674846457,43.45,77360.28,0.0,0.97881,3e-05,2.29762]
[1779674847464,43.48,77376.13,0.0,0.97915,3e-05,2.26703]
[1779674848475,43.51,77381.17,0.0,0.9792,3e-05,2.26225]
[1779674849484,43.54,77384.97,0.0,0.97922,3e-05,2.26042]
[1779674850132,43.54,77384.97,0.0,0.97922,3e-05,2.26042]
[1779674850489,43.58,77381.11,0.0,0.97905,3e-05,2.27635]
[1779674852503,43.64,77386.86,0.0,0.97908,3e-05,2.27308]
[1779674853510,43.67,77393.51,0.0,0.97918,3e-05,2.26428]
[1779674855524,43.7,77389.6,0.0,0.979,3e-05,2.28055]
[1779674857541,43.71,77375.82,0.0,0.97863,3e-05,2.314]
[1779674859555,43.72,77376.05,0.0,0.97862,3e-05,2.3147]
[1779674861569,43.72,77390.09,0.0,0.97897,3e-05,2.28313]
[1779674862576,43.72,77397.62,0.0,0.97915,3e-05,2.2663]
[1779674863583,43.73,77397.22,0.0,0.97914,3e-05,2.26786]
[1779674865597,43.73,77385.11,0.0,0.97883,3e-05,2.29551]
[1779674866604,43.73,77380.33,0.0,0.9787,3e-05,2.30734]
[1779674867611,43.73,77380.98,0.0,0.97871,3e-05,2.30645]
[1779674870632,43.74,77389.09,0.0,0.9789,3e-05,2.28936]
[1779674872646,43.75,77392.43,0.0,0.97897,3e-05,2.28284]
[1779674874681,43.75,77385.39,0.0,0.97878,3e-05,2.3005]
[1779674876679,43.76,77391.17,0.0,0.97891,3e-05,2.28831]
[1779674877687,43.76,77386.22,0.0,0.97878,3e-05,2.30043]
[1779674878694,43.76,77382.35,0.0,0.97867,3e-05,2.3101]
[1779674879701,43.77,77380.83,0.0,0.97862,3e-05,2.31486]
[1779674880707,43.77,77377.6,0.0,0.97854,3e-05,2.32243]
[1779674881715,43.77,77368.03,0.0,0.97828,3e-05,2.34557]
[1779674882721,43.78,77359.08,0.0,0.97803,3e-05,2.36791]
[1779674883735,43.78,77355.8,0.0,0.97793,3e-05,2.37679]
[1779674884736,43.79,77359.23,0.0,0.978,3e-05,2.37063]
[1779674885743,43.8,77364.49,0.0,0.97813,3e-05,2.35913]
[1779674888765,43.81,77360.46,0.0,0.97799,3e-05,2.37129]
[1779674889773,43.81,77352.99,0.0,0.97778,3e-05,2.39016]
[1779674890780,43.82,77348.98,0.0,0.97767,3e-05,2.40078]
[1779674891786,43.82,77340.03,0.0,0.97741,3e-05,2.42335]
[1779674892793,43.83,77334.51,0.0,0.97725,3e-05,2.43769]
[1779674893800,43.83,77328.71,0.0,0.97709,3e-05,2.45183]
[1779674894807,43.83,77324.12,0.0,0.97695,3e-05,2.46486]
[1779674896820,43.84,77320.44,0.0,0.97683,3e-05,2.47563]
[1779674901857,43.86,77314.09,0.0,0.9766,3e-05,2.49548]
[1779674902864,43.86,77306.91,0.0,0.97639,3e-05,2.5141]
[1779674903871,43.87,77297.26,0.0,0.97611,3e-05,2.53897]
[1779674904878,43.87,77296.32,0.0,0.97608,3e-05,2.54206]
[1779674908906,43.88,77293.37,0.0,0.97596,3e-05,2.5524]
[1779674910789,43.89,77292.87,0.0,0.97594,3e-05,2.55438]
[1779674910975,43.89,77292.87,0.0,0.97594,3e-05,2.55438]
[1779674917357,43.91,77292.96,0.0,0.97592,3e-05,2.55503]
[1779674917471,43.91,77292.96,0.0,0.97592,3e-05,2.55503]
[1779674919716,43.92,77293.55,0.0,0.97592,3e-05,2.55571]
[1779674919970,43.92,77293.55,0.0,0.97592,3e-05,2.55571]
[1779674920222,43.92,77293.55,0.0,0.97592,3e-05,2.55571]
[1779674920284,43.92,77293.55,0.0,0.97591,3e-05,2.55642]
[1779674926419,43.94,77292.34,0.0,0.97583,3e-05,2.563]
[1779674926471,43.94,77292.34,0.0,0.97583,3e-05,2.563]
[1779674927900,43.94,77290.71,0.0,0.97577,3e-05,2.56851]
[1779674927950,43.94,77290.71,0.0,0.97577,3e-05,2.56851]
[1779674927973,43.94,77290.71,0.0,0.97577,3e-05,2.56851]
[1779674928045,43.95,77288.72,0.0,0.97571,3e-05,2.57422]
[1779674930225,43.95,77288.99,0.0,0.97571,3e-05,2.57422]
[1779674933521,43.96,77288.83,0.0,0.97568,3e-05,2.57666]
[1779674933588,43.96,77288.83,0.0,0.97568,3e-05,2.57666]
[1779674933571,43.96,77285.44,0.0,0.97557,3e-05,2.58591]
[1779674933724,43.96,77285.44,0.0,0.97557,3e-05,2.58591]
[1779674933976,43.96,77285.44,0.0,0.97557,3e-05,2.58591]
[1779674933988,43.96,77285.44,0.0,0.97557,3e-05,2.58591]
[1779674934222,43.96,77285.44,0.0,0.97557,3e-05,2.58591]
[1779674934302,43.96,77285.11,0.0,0.97556,3e-05,2.58741]
[1779674938327,43.97,77283.73,0.0,0.97549,3e-05,2.59287]
[1779674938429,43.97,77283.73,0.0,0.97549,3e-05,2.59287]
[1779674938472,43.97,77283.73,0.0,0.97549,3e-05,2.59287]
[1779674938767,43.97,77282.93,0.0,0.97546,3e-05,2.59555]
[1779674938829,43.97,77282.93,0.0,0.97546,3e-05,2.59555]
[1779674938971,43.97,77282.93,0.0,0.97546,3e-05,2.59555]
[1779674939123,43.98,77282.92,0.0,0.97546,3e-05,2.59622]
[1779674940130,43.98,77286.71,0.0,0.97556,3e-05,2.58724]
[1779674942144,43.99,77291.61,0.0,0.97569,3e-05,2.57615]
[1779674943154,43.99,77299.11,0.0,0.97589,3e-05,2.55792]
[1779674943885,43.99,77299.11,0.0,0.97589,3e-05,2.55792]
[1779674943936,43.99,77299.11,0.0,0.97589,3e-05,2.55792]
[1779674943972,43.99,77299.11,0.0,0.97589,3e-05,2.55792]
[1779674946176,44.0,77294.94,0.0,0.97575,3e-05,2.57053]
[1779674946735,44.0,77294.94,0.0,0.97575,3e-05,2.57053]
[1779674946784,44.0,77294.94,0.0,0.97575,3e-05,2.57053]
[1779674946976,44.0,77294.94,0.0,0.97575,3e-05,2.57053]
[1779674947183,44.0,77293.9,0.0,0.97571,3e-05,2.57384]
[1779674949131,44.0,77293.05,0.0,0.97568,3e-05,2.57666]
[1779674949221,44.0,77293.05,0.0,0.97568,3e-05,2.57666]
[1779674950204,44.01,77299.0,0.0,0.97584,3e-05,2.56301]
[1779674952337,44.01,77299.03,0.0,0.97583,3e-05,2.56363]
[1779674952385,44.01,77299.03,0.0,0.97583,3e-05,2.56363]
[1779674952473,44.01,77299.03,0.0,0.97583,3e-05,2.56363]
[1779674952576,44.02,77303.17,0.0,0.97594,3e-05,2.55392]
[1779674955501,44.02,77301.58,0.0,0.97588,3e-05,2.55934]
[1779674955553,44.02,77301.58,0.0,0.97588,3e-05,2.55934]
[1779674955573,44.03,77298.7,0.0,0.97579,3e-05,2.56729]
[1779674955723,44.03,77298.7,0.0,0.97579,3e-05,2.56729]
[1779674955775,44.03,77298.7,0.0,0.97579,3e-05,2.56729]
[1779674958222,44.03,77298.56,0.0,0.97577,3e-05,2.56902]
[1779674958262,44.04,77301.41,0.0,0.97584,3e-05,2.56254]
[1779674959269,44.04,77298.52,0.0,0.97575,3e-05,2.57052]
[1779674961325,44.04,77298.68,0.0,0.97575,3e-05,2.5708]
[1779674961431,44.04,77298.68,0.0,0.97575,3e-05,2.5708]
[1779674961471,44.04,77298.68,0.0,0.97575,3e-05,2.5708]
[1779674961532,44.04,77295.19,0.0,0.97564,3e-05,2.5803]
[1779674962631,44.05,77292.95,0.0,0.97557,3e-05,2.58664]
[1779674962676,44.05,77292.95,0.0,0.97557,3e-05,2.58664]
[1779674962724,44.05,77292.95,0.0,0.97557,3e-05,2.58664]
[1779674963300,44.05,77290.7,0.0,0.9755,3e-05,2.593]
[1779674964307,44.05,77296.47,0.0,0.97565,3e-05,2.57906]
[1779674965418,44.05,77296.47,0.0,0.97565,3e-05,2.57906]
[1779674965471,44.05,77296.47,0.0,0.97565,3e-05,2.57906]
[1779674965520,44.06,77299.08,0.0,0.97572,3e-05,2.57315]
[1779674966385,44.06,77299.08,0.0,0.97572,3e-05,2.57315]
[1779674966392,44.06,77299.08,0.0,0.97572,3e-05,2.57315]
[1779674966473,44.06,77299.08,0.0,0.97572,3e-05,2.57315]
[1779674966487,44.06,77298.72,0.0,0.9757,3e-05,2.57474]
[1779674968225,44.06,77298.98,0.0,0.9757,3e-05,2.57477]
[1779674970349,44.07,77303.7,0.0,0.97582,3e-05,2.56495]
[1779674972229,44.08,77305.58,0.0,0.97589,3e-05,2.55747]
[1779674972292,44.08,77305.58,0.0,0.97589,3e-05,2.55747]
[1779674972474,44.08,77305.58,0.0,0.97589,3e-05,2.55747]
[1779674972595,44.08,77305.58,0.0,0.97589,3e-05,2.55747]
[1779674972647,44.08,77306.2,0.0,0.9759,3e-05,2.55663]
[1779674972724,44.08,77306.2,0.0,0.9759,3e-05,2.55663]
[1779674972818,44.08,77306.2,0.0,0.9759,3e-05,2.55663]
[1779674972971,44.08,77306.2,0.0,0.9759,3e-05,2.55663]
[1779674973370,44.08,77306.16,0.0,0.97589,3e-05,2.55745]
[1779674975384,44.09,77308.71,0.0,0.97595,3e-05,2.55251]
[1779674978257,44.09,77309.09,0.0,0.97594,3e-05,2.55301]
[1779674978309,44.09,77309.09,0.0,0.97594,3e-05,2.55301]
[1779674978471,44.09,77309.09,0.0,0.97594,3e-05,2.55301]
[1779674978982,44.1,77307.36,0.0,0.97589,3e-05,2.55807]
[1779674979026,44.1,77307.36,0.0,0.97589,3e-05,2.55807]
[1779674979220,44.1,77307.36,0.0,0.97589,3e-05,2.55807]
[1779674979411,44.1,77309.28,0.0,0.97593,3e-05,2.55398]
[1779674982061,44.11,77307.04,0.0,0.97585,3e-05,2.56105]
[1779674982112,44.11,77307.04,0.0,0.97585,3e-05,2.56105]
[1779674982222,44.11,77307.04,0.0,0.97585,3e-05,2.56105]
[1779674982983,44.11,77308.81,0.0,0.9759,3e-05,2.55733]
[1779674983033,44.11,77308.81,0.0,0.9759,3e-05,2.55733]
[1779674983222,44.11,77308.81,0.0,0.9759,3e-05,2.55733]
[1779674983440,44.11,77309.0,0.0,0.97589,3e-05,2.55757]
[1779674985322,44.12,77309.04,0.0,0.97589,3e-05,2.55819]
[1779674985454,44.12,77313.85,0.0,0.97601,3e-05,2.54688]
[1779674986461,44.12,77316.28,0.0,0.97607,3e-05,2.54156]
[1779674990489,44.14,77320.16,0.0,0.97615,3e-05,2.53487]
[1779674991496,44.14,77323.0,0.0,0.97622,3e-05,2.52857]
[1779674995527,44.15,77318.81,0.0,0.97607,3e-05,2.54205]
[1779674996534,44.16,77312.85,0.0,0.97589,3e-05,2.55768]
[1779674997544,44.16,77309.18,0.0,0.97578,3e-05,2.56759]
[1779674998304,44.16,77309.18,0.0,0.97578,3e-05,2.56759]
[1779674998347,44.16,77309.18,0.0,0.97578,3e-05,2.56759]
[1779674998471,44.16,77309.18,0.0,0.97578,3e-05,2.56759]
[1779674998548,44.16,77308.73,0.0,0.97576,3e-05,2.56941]
[1779675004590,44.18,77310.17,0.0,0.97575,3e-05,2.56999]
[1779675008332,44.19,77309.78,0.0,0.97573,3e-05,2.57238]
[1779675008384,44.19,77309.78,0.0,0.97573,3e-05,2.57238]
[1779675008471,44.19,77309.78,0.0,0.97573,3e-05,2.57238]
[1779675008618,44.2,77309.51,0.0,0.9757,3e-05,2.57447]
[1779675014659,44.21,77309.94,0.0,0.97567,3e-05,2.57757]
[1779675018689,44.23,77331.19,0.0,0.97624,3e-05,2.52729]
[1779675019699,44.23,77345.36,0.0,0.97663,3e-05,2.49305]
[1779675020707,44.23,77345.02,0.0,0.97661,3e-05,2.49465]
[1779675022584,44.23,77345.02,0.0,0.97661,3e-05,2.49465]
[1779675022655,44.24,77341.87,0.0,0.9765,3e-05,2.50404]
[1779675022723,44.24,77334.93,0.0,0.97631,3e-05,2.52115]
[1779675024737,44.25,77344.09,0.0,0.97655,3e-05,2.50017]
[1779675026173,44.25,77344.09,0.0,0.97655,3e-05,2.50017]
[1779675026220,44.25,77344.09,0.0,0.97655,3e-05,2.50017]
[1779675026481,44.25,77344.09,0.0,0.97655,3e-05,2.50017]
[1779675026575,44.25,77346.14,0.0,0.9766,3e-05,2.49567]
[1779675029772,44.25,77340.7,0.0,0.97644,3e-05,2.50991]
[1779675030779,44.26,77337.73,0.0,0.97635,3e-05,2.51752]
[1779675031787,44.26,77334.78,0.0,0.9763,3e-05,2.52164]
[1779675033802,44.26,77321.34,0.0,0.97591,3e-05,2.55552]
[1779675034808,44.26,77318.14,0.0,0.97581,3e-05,2.56429]
[1779675035815,44.26,77314.68,0.0,0.97571,3e-05,2.57315]
[1779675037829,44.27,77304.25,0.0,0.9754,3e-05,2.60082]
[1779675038837,44.27,77300.76,0.0,0.97529,3e-05,2.61033]
[1779675040851,44.28,77301.35,0.0,0.97529,3e-05,2.6101]
[1779675042320,44.28,77301.35,0.0,0.97529,3e-05,2.6101]
[1779675042367,44.28,77301.35,0.0,0.97529,3e-05,2.6101]
[1779675042478,44.28,77301.35,0.0,0.97529,3e-05,2.6101]
[1779675042549,44.28,77301.25,0.0,0.97527,3e-05,2.61162]
[1779675046893,44.3,77305.45,0.0,0.97536,3e-05,2.60413]
[1779675048821,44.3,77305.47,0.0,0.97535,3e-05,2.60473]
[1779675048863,44.3,77305.47,0.0,0.97535,3e-05,2.60473]
[1779675048972,44.3,77305.47,0.0,0.97535,3e-05,2.60473]
[1779675049023,44.3,77305.22,0.0,0.97534,3e-05,2.606]
[1779675053942,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055144,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055223,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055251,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055482,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055590,44.32,77301.2,0.0,0.97519,3e-05,2.6194]
[1779675055597,44.32,77302.72,0.0,0.97522,3e-05,2.61616]
[1779675055855,44.32,77302.72,0.0,0.97522,3e-05,2.61616]
[1779675056146,44.32,77302.72,0.0,0.97522,3e-05,2.61616]
[1779675056223,44.32,77302.72,0.0,0.97522,3e-05,2.61616]
[1779675057931,44.33,77301.97,0.0,0.97519,3e-05,2.61932]
[1779675057971,44.33,77301.97,0.0,0.97519,3e-05,2.61932]
[1779675058045,44.33,77301.97,0.0,0.97519,3e-05,2.61932]
[1779675058280,44.33,77301.97,0.0,0.97519,3e-05,2.61932]
[1779675058382,44.33,77301.59,0.0,0.97517,3e-05,2.6209]
[1779675060476,44.33,77301.56,0.0,0.97516,3e-05,2.6216]
[1779675060519,44.33,77301.56,0.0,0.97516,3e-05,2.6216]
[1779675060561,44.33,77301.56,0.0,0.97516,3e-05,2.6216]
[1779675060668,44.33,77301.56,0.0,0.97516,3e-05,2.6216]
[1779675060662,44.33,77299.49,0.0,0.97509,3e-05,2.62749]
[1779675060835,44.33,77299.49,0.0,0.97509,3e-05,2.62749]
[1779675060919,44.33,77299.49,0.0,0.97509,3e-05,2.62749]
[1779675060991,44.34,77297.81,0.0,0.97504,3e-05,2.63238]
[1779675064475,44.34,77298.25,0.0,0.97504,3e-05,2.63246]
[1779675064588,44.34,77298.25,0.0,0.97504,3e-05,2.63246]
[1779675064723,44.34,77298.25,0.0,0.97504,3e-05,2.63246]
[1779675064678,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675064842,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675064971,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065086,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065156,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065184,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065222,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065315,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065521,44.35,77298.45,0.0,0.97504,3e-05,2.63255]
[1779675065622,44.35,77298.56,0.0,0.97503,3e-05,2.63287]
[1779675067719,44.35,77296.97,0.0,0.97497,3e-05,2.63811]
[1779675067895,44.35,77296.97,0.0,0.97497,3e-05,2.63811]
[1779675068081,44.35,77296.97,0.0,0.97497,3e-05,2.63811]
[1779675068471,44.35,77296.97,0.0,0.97497,3e-05,2.63811]
[1779675068708,44.35,77296.97,0.0,0.97497,3e-05,2.63811]
[1779675068722,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675068774,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675068836,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675068951,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675069054,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675069220,44.36,77293.24,0.0,0.97486,3e-05,2.64822]
[1779675069274,44.36,77286.58,0.0,0.97465,3e-05,2.66587]
[1779675070063,44.36,77282.49,0.0,0.97453,3e-05,2.67693]
[1779675071070,44.36,77279.68,0.0,0.97444,3e-05,2.6847]
[1779675073084,44.37,77287.57,0.0,0.97466,3e-05,2.66539]
[1779675074091,44.37,77291.05,0.0,0.97476,3e-05,2.65699]
[1779675079126,44.38,77288.26,0.0,0.97464,3e-05,2.66688]
[1779675084161,44.39,77288.11,0.0,0.97461,3e-05,2.66985]
[1779675085168,44.4,77291.68,0.0,0.97471,3e-05,2.6612]
[1779675087182,44.4,77289.61,0.0,0.97464,3e-05,2.66756]
[1779675088189,44.4,77290.77,0.0,0.97466,3e-05,2.66509]
[1779675089196,44.4,77289.56,0.0,0.97462,3e-05,2.66871]
[1779675090203,44.41,77291.93,0.0,0.97469,3e-05,2.66314]
[1779675096245,44.42,77292.77,0.0,0.97471,3e-05,2.66054]
[1779675101280,44.43,77293.27,0.0,0.97469,3e-05,2.66182]
[1779675102287,44.43,77295.14,0.0,0.97474,3e-05,2.65754]
[1779675103293,44.44,77298.35,0.0,0.97483,3e-05,2.64985]
[1779675108331,44.45,77298.8,0.0,0.97481,3e-05,2.65135]
[1779675113364,44.45,77298.85,0.0,0.9748,3e-05,2.65223]
[1779675116385,44.46,77296.16,0.0,0.97471,3e-05,2.66068]
[1779675117391,44.46,77292.93,0.0,0.97461,3e-05,2.66893]
[1779675120413,44.46,77291.3,0.0,0.97456,3e-05,2.67353]
[1779675122426,44.47,77292.77,0.0,0.97459,3e-05,2.67073]
[1779675127462,44.47,77292.8,0.0,0.97458,3e-05,2.67152]
[1779675131489,44.47,77294.44,0.0,0.97463,3e-05,2.66715]
[1779675133504,44.47,77302.55,0.0,0.97487,3e-05,2.64634]
[1779675134522,44.47,77319.11,0.0,0.97535,3e-05,2.60438]
[1779675135526,44.46,77323.4,0.0,0.97549,3e-05,2.59274]
[1779675139554,44.46,77324.72,0.0,0.97553,3e-05,2.58891]
[1779675140561,44.46,77325.85,0.0,0.97557,3e-05,2.58526]
[1779675141568,44.46,77327.55,0.0,0.97563,3e-05,2.58019]
[1779675143582,44.45,77328.74,0.0,0.97568,3e-05,2.57562]
[1779675146605,44.44,77331.2,0.0,0.97578,3e-05,2.56711]
[1779675148619,44.43,77336.66,0.0,0.97595,3e-05,2.55197]
[1779675149626,44.43,77338.68,0.0,0.97601,3e-05,2.54621]
[1779675149887,44.43,77338.68,0.0,0.97601,3e-05,2.54621]
[1779675150633,44.42,77340.21,0.0,0.97607,3e-05,2.54168]
[1779675152647,44.42,77341.74,0.0,0.97616,3e-05,2.53298]
[1779675154661,44.41,77343.36,0.0,0.97622,3e-05,2.52754]
[1779675156675,44.4,77340.62,0.0,0.97616,3e-05,2.53289]
[1779675158689,44.4,77342.49,0.0,0.97623,3e-05,2.52685]
[1779675163724,44.38,77344.84,0.0,0.97633,3e-05,2.51756]
[1779675164527,44.38,77344.84,0.0,0.97633,3e-05,2.51756]
[1779675164731,44.38,77346.13,0.0,0.97637,3e-05,2.51371]
[1779675169767,44.38,77346.2,0.0,0.97638,3e-05,2.51291]
[1779675172786,44.38,77345.16,0.0,0.97633,3e-05,2.51724]
[1779675174801,44.39,77343.85,0.0,0.97628,3e-05,2.52198]
[1779675179836,44.41,77344.41,0.0,0.97625,3e-05,2.52436]
[1779675180843,44.41,77353.86,0.0,0.97651,3e-05,2.50189]
[1779675181854,44.41,77358.92,0.0,0.97664,3e-05,2.49031]
[1779675182859,44.42,77360.83,0.0,0.97669,3e-05,2.4862]
[1779675183644,44.42,77360.83,0.0,0.97669,3e-05,2.4862]
[1779675183866,44.42,77367.23,0.0,0.97685,3e-05,2.4712]
[1779675184873,44.42,77370.32,0.0,0.97694,3e-05,2.464]
[1779675185471,44.42,77370.32,0.0,0.97694,3e-05,2.464]
[1779675185881,44.42,77371.06,0.0,0.97695,3e-05,2.46252]
[1779675187894,44.42,77369.34,0.0,0.97691,3e-05,2.46643]
[1779675190915,44.43,77352.36,0.0,0.97643,3e-05,2.5088]
[1779675191922,44.43,77335.3,0.0,0.97595,3e-05,2.55135]
[1779675192929,44.43,77331.56,0.0,0.97583,3e-05,2.56144]
[1779675193936,44.43,77332.53,0.0,0.97585,3e-05,2.55974]
[1779675198971,44.45,77338.08,0.0,0.97597,3e-05,2.54939]
[1779675199978,44.45,77339.47,0.0,0.976,3e-05,2.54662]
[1779675200985,44.46,77340.86,0.0,0.97603,3e-05,2.54388]
[1779675201992,44.46,77342.46,0.0,0.97607,3e-05,2.54063]
[1779675204008,44.47,77343.75,0.0,0.97609,3e-05,2.53886]
[1779675206020,44.47,77342.3,0.0,0.97603,3e-05,2.54388]
[1779675208039,44.48,77340.79,0.0,0.97598,3e-05,2.54905]
[1779675209045,44.48,77333.43,0.0,0.97576,3e-05,2.56806]
[1779675210052,44.49,77331.78,0.0,0.9757,3e-05,2.57288]
[1779675211059,44.49,77330.52,0.0,0.97569,3e-05,2.57322]
[1779675212066,44.49,77324.4,0.0,0.97551,3e-05,2.5892]
[1779675213073,44.5,77321.61,0.0,0.97542,3e-05,2.5975]
[1779675218108,44.51,77321.16,0.0,0.97537,3e-05,2.60172]
[1779675219115,44.51,77323.25,0.0,0.97542,3e-05,2.59707]
[1779675221133,44.52,77311.96,0.0,0.97508,3e-05,2.62678]
[1779675222138,44.52,77298.38,0.0,0.97468,3e-05,2.66192]
[1779675223145,44.52,77296.76,0.0,0.97462,3e-05,2.66657]
[1779675225819,44.53,77295.57,0.0,0.97458,3e-05,2.67012]
[1779675225864,44.53,77295.57,0.0,0.97458,3e-05,2.67012]
[1779675225869,44.53,77295.57,0.0,0.97458,3e-05,2.67012]
[1779675225839,44.53,77296.98,0.0,0.97462,3e-05,2.66699]
[1779675226221,44.53,77296.98,0.0,0.97462,3e-05,2.66699]
[1779675226270,44.53,77297.44,0.0,0.97463,3e-05,2.6663]
[1779675227173,44.53,77295.86,0.0,0.97458,3e-05,2.67084]
[1779675229187,44.54,77297.53,0.0,0.97461,3e-05,2.66753]
[1779675230194,44.54,77298.62,0.0,0.97464,3e-05,2.66523]
[1779675232208,44.54,77304.05,0.0,0.97479,3e-05,2.65234]
[1779675237505,44.55,77304.07,0.0,0.97477,3e-05,2.65436]
[1779675241274,44.56,77302.05,0.0,0.97468,3e-05,2.66212]
[1779675244295,44.57,77303.08,0.0,0.97469,3e-05,2.66103]
[1779675245302,44.57,77301.91,0.0,0.97465,3e-05,2.66454]
[1779675246309,44.58,77299.3,0.0,0.97457,3e-05,2.67174]
[1779675250338,44.58,77297.84,0.0,0.9745,3e-05,2.6775]
[1779675252352,44.59,77301.65,0.0,0.9746,3e-05,2.66873]
[1779675254367,44.59,77302.79,0.0,0.97462,3e-05,2.66684]
[1779675259401,44.61,77302.54,0.0,0.97459,3e-05,2.67007]
[1779675264436,44.62,77302.92,0.0,0.97457,3e-05,2.67165]
[1779675266450,44.62,77301.52,0.0,0.97452,3e-05,2.67626]
[1779675271485,44.63,77300.44,0.0,0.97449,3e-05,2.67798]
[1779675272492,44.63,77311.99,0.0,0.97482,3e-05,2.64898]
[1779675273500,44.64,77317.34,0.0,0.97497,3e-05,2.63595]
[1779675278534,44.65,77316.66,0.0,0.97492,3e-05,2.6405]
[1779675280157,44.65,77316.29,0.0,0.9749,3e-05,2.64199]
[1779675280228,44.65,77316.29,0.0,0.9749,3e-05,2.64199]
[1779675280548,44.65,77319.98,0.0,0.975,3e-05,2.6332]
[1779675281221,44.65,77319.98,0.0,0.975,3e-05,2.6332]
[1779675281555,44.66,77322.92,0.0,0.97508,3e-05,2.62633]
[1779675283569,44.66,77320.03,0.0,0.97499,3e-05,2.63479]
[1779675284576,44.66,77322.97,0.0,0.97506,3e-05,2.62792]
[1779675285775,44.67,77321.34,0.0,0.97501,3e-05,2.63261]
[1779675286590,44.67,77319.42,0.0,0.97495,3e-05,2.63803]
[1779675291625,44.68,77319.13,0.0,0.97491,3e-05,2.64152]
[1779675292632,44.68,77317.6,0.0,0.97486,3e-05,2.64595]
[1779675293639,44.69,77316.16,0.0,0.97481,3e-05,2.65014]
[1779675298674,44.7,77315.27,0.0,0.97475,3e-05,2.65503]
[1779675300688,44.7,77312.62,0.0,0.97466,3e-05,2.66282]
[1779675301695,44.71,77305.82,0.0,0.97446,3e-05,2.6807]
[1779675303709,44.71,77304.57,0.0,0.97441,3e-05,2.68485]
[1779675304717,44.71,77303.17,0.0,0.97436,3e-05,2.68892]
[1779675307738,44.72,77301.91,0.0,0.97431,3e-05,2.69354]
[1779675308742,44.72,77301.91,0.0,0.97431,3e-05,2.69354]
[1779675308807,44.72,77301.91,0.0,0.97431,3e-05,2.69354]
[1779675308843,44.72,77296.88,0.0,0.97416,3e-05,2.70695]
[1779675309752,44.72,77292.1,0.0,0.97401,3e-05,2.71974]
[1779675310205,44.72,77292.1,0.0,0.97401,3e-05,2.71974]
[1779675310759,44.72,77281.1,0.0,0.97367,3e-05,2.74874]
[1779675311766,44.73,77274.74,0.0,0.97347,3e-05,2.76573]
[1779675312773,44.73,77273.04,0.0,0.97342,3e-05,2.77053]
[1779675315794,44.73,77271.68,0.0,0.97337,3e-05,2.77508]
[1779675317808,44.73,77270.1,0.0,0.97331,3e-05,2.77988]
[1779675319822,44.74,77279.55,0.0,0.97359,3e-05,2.75574]
[1779675320829,44.74,77290.91,0.0,0.97393,3e-05,2.72653]
[1779675321836,44.74,77294.39,0.0,0.97403,3e-05,2.71792]
[1779675322843,44.74,77293.04,0.0,0.97398,3e-05,2.72183]
[1779675327878,44.75,77291.68,0.0,0.97392,3e-05,2.72742]
[1779675329892,44.75,77289.81,0.0,0.97385,3e-05,2.73308]
[1779675334927,44.76,77285.92,0.0,0.97375,3e-05,2.74156]
[1779675335934,44.77,77282.98,0.0,0.97365,3e-05,2.74959]
[1779675339002,44.77,77281.53,0.0,0.9736,3e-05,2.75446]
[1779675341017,44.77,77274.35,0.0,0.97337,3e-05,2.77395]
[1779675343031,44.78,77272.01,0.0,0.97329,3e-05,2.78073]
[1779675345045,44.78,77269.26,0.0,0.9732,3e-05,2.78858]
[1779675346053,44.78,77266.42,0.0,0.97311,3e-05,2.79637]
[1779675348066,44.78,77264.16,0.0,0.97303,3e-05,2.80291]
[1779675349073,44.78,77262.83,0.0,0.97299,3e-05,2.8067]
[1779675350081,44.78,77261.38,0.0,0.97294,3e-05,2.8108]
[1779675354109,44.79,77260.2,0.0,0.97289,3e-05,2.81495]
[1779675356123,44.79,77255.35,0.0,0.97274,3e-05,2.82832]
[1779675357130,44.79,77252.4,0.0,0.97264,3e-05,2.83642]
[1779675358459,44.79,77252.4,0.0,0.97264,3e-05,2.83642]
[1779675358540,44.79,77251.15,0.0,0.9726,3e-05,2.84019]
[1779675359475,44.79,77251.15,0.0,0.9726,3e-05,2.84019]
[1779675360151,44.79,77247.78,0.0,0.97249,3e-05,2.8494]
[1779675361600,44.79,77247.78,0.0,0.97249,3e-05,2.8494]
[1779675361721,44.79,77247.78,0.0,0.97249,3e-05,2.8494]
[1779675361734,44.79,77247.78,0.0,0.97249,3e-05,2.8494]
[1779675361823,44.8,77244.52,0.0,0.97238,3e-05,2.85853]
[1779675362221,44.8,77244.52,0.0,0.97238,3e-05,2.85853]
[1779675363006,44.8,77244.52,0.0,0.97238,3e-05,2.85853]
[1779675362893,44.8,77243.32,0.0,0.97234,3e-05,2.86193]
[1779675363173,44.8,77250.41,0.0,0.97257,3e-05,2.84295]
[1779675364180,44.8,77252.18,0.0,0.97262,3e-05,2.83839]
[1779675365473,44.8,77252.18,0.0,0.97262,3e-05,2.83839]
[1779675365861,44.8,77252.18,0.0,0.97262,3e-05,2.83839]
[1779675365963,44.8,77254.51,0.0,0.97269,3e-05,2.8326]
[1779675367201,44.8,77255.96,0.0,0.97273,3e-05,2.82896]
[1779675371353,44.8,77256.33,0.0,0.97273,3e-05,2.82865]
[1779675372625,44.81,77257.34,0.0,0.97276,3e-05,2.82642]
[1779675372716,44.81,77258.41,0.0,0.97279,3e-05,2.8238]
[1779675373243,44.81,77248.26,0.0,0.97247,3e-05,2.85086]
[1779675374250,44.81,77243.43,0.0,0.97232,3e-05,2.86404]
[1779675375257,44.81,77243.0,0.0,0.9723,3e-05,2.86555]
[1779675376264,44.81,77237.4,0.0,0.97212,3e-05,2.88061]
[1779675377270,44.81,77235.39,0.0,0.97206,3e-05,2.88633]
[1779675381641,44.81,77232.06,0.0,0.97194,3e-05,2.89584]
[1779675382308,44.81,77229.03,0.0,0.97185,3e-05,2.90416]
[1779675383314,44.81,77224.65,0.0,0.9717,3e-05,2.91616]
[1779675386335,44.81,77222.29,0.0,0.97162,3e-05,2.92283]
[1779675387342,44.82,77212.57,0.0,0.97131,3e-05,2.94947]
[1779675388349,44.82,77210.42,0.0,0.97124,3e-05,2.95539]
[1779675389356,44.82,77209.14,0.0,0.9712,3e-05,2.95892]
[1779675390363,44.82,77210.55,0.0,0.97124,3e-05,2.95506]
[1779675391370,44.82,77207.77,0.0,0.97119,3e-05,2.95893]
[1779675392377,44.82,77210.5,0.0,0.97128,3e-05,2.95143]
[1779675393384,44.82,77208.66,0.0,0.97122,3e-05,2.95651]
[1779675395441,44.82,77207.87,0.0,0.97119,3e-05,2.95869]
[1779675395494,44.82,77206.25,0.0,0.97114,3e-05,2.96315]
[1779675396406,44.82,77203.81,0.0,0.97106,3e-05,2.96986]
[1779675397371,44.82,77203.81,0.0,0.97106,3e-05,2.96986]
[1779675397488,44.82,77203.81,0.0,0.97106,3e-05,2.96986]
[1779675397568,44.82,77203.81,0.0,0.97106,3e-05,2.96986]
[1779675397714,44.82,77203.81,0.0,0.97106,3e-05,2.96986]
[1779675397816,44.82,77204.35,0.0,0.97107,3e-05,2.96836]
[1779675398420,44.82,77203.23,0.0,0.97104,3e-05,2.97143]
[1779675401416,44.82,77203.1,0.0,0.97103,3e-05,2.97175]
[1779675401470,44.82,77203.1,0.0,0.97103,3e-05,2.97175]
[1779675401572,44.82,77202.62,0.0,0.97102,3e-05,2.97306]
[1779675403455,44.81,77203.68,0.0,0.97105,3e-05,2.9701]
[1779675404952,44.81,77205.6,0.0,0.97112,3e-05,2.96479]
[1779675405255,44.81,77205.6,0.0,0.97112,3e-05,2.96479]
[1779675405472,44.81,77205.6,0.0,0.97112,3e-05,2.96479]
[1779675405504,44.81,77208.37,0.0,0.97121,3e-05,2.95716]
[1779675406476,44.81,77209.64,0.0,0.97125,3e-05,2.95368]
[1779675408482,44.81,77210.29,0.0,0.97127,3e-05,2.9519]
[1779675412518,44.82,77208.34,0.0,0.97121,3e-05,2.95729]
[1779675414532,44.81,77201.64,0.0,0.97099,3e-05,2.97574]
[1779675415539,44.81,77195.59,0.0,0.97079,3e-05,2.99244]
[1779675416546,44.81,77193.42,0.0,0.97072,3e-05,2.9984]
[1779675417553,44.81,77191.77,0.0,0.97066,3e-05,3.0029]
[1779675419567,44.81,77190.21,0.0,0.97061,3e-05,3.00708]
[1779675421889,44.81,77189.97,0.0,0.97061,3e-05,3.00766]
[1779675422177,44.81,77190.05,0.0,0.97061,3e-05,3.00735]
[1779675422588,44.81,77201.53,0.0,0.97099,3e-05,2.97545]
[1779675423595,44.81,77194.21,0.0,0.97075,3e-05,2.99568]
[1779675424602,44.81,77190.04,0.0,0.97061,3e-05,3.0072]
[1779675425609,44.81,77188.51,0.0,0.97056,3e-05,3.01138]
[1779675427623,44.81,77186.14,0.0,0.97049,3e-05,3.0178]
[1779675430644,44.81,77184.61,0.0,0.97044,3e-05,3.02178]
[1779675432658,44.81,77189.27,0.0,0.9706,3e-05,3.00858]
[1779675433665,44.81,77194.25,0.0,0.97076,3e-05,2.99467]
[1779675438700,44.81,77194.28,0.0,0.97077,3e-05,2.99432]
[1779675443735,44.81,77193.85,0.0,0.97075,3e-05,2.99525]
[1779675448770,44.81,77193.91,0.0,0.97076,3e-05,2.99481]
[1779675453805,44.8,77197.26,0.0,0.97091,3e-05,2.98148]
[1779675454812,44.8,77198.52,0.0,0.97095,3e-05,2.97797]
[1779675456826,44.8,77196.94,0.0,0.9709,3e-05,2.98228]
[1779675457832,44.8,77195.58,0.0,0.97085,3e-05,2.98602]
[1779675458841,44.8,77197.08,0.0,0.9709,3e-05,2.98183]
[1779675459847,44.8,77194.72,0.0,0.97083,3e-05,2.98833]
[1779675460855,44.8,77191.93,0.0,0.97073,3e-05,2.99602]
[1779675462869,44.8,77190.28,0.0,0.97068,3e-05,3.00049]
[1779675466897,44.8,77188.58,0.0,0.97063,3e-05,3.00497]
[1779675467904,44.8,77190.05,0.0,0.97068,3e-05,3.00082]
[1779675468911,44.8,77194.64,0.0,0.97083,3e-05,2.98802]
[1779675469918,44.8,77197.97,0.0,0.97094,3e-05,2.97877]
[1779675470926,44.8,77201.94,0.0,0.97107,3e-05,2.96779]
[1779675471932,44.8,77203.47,0.0,0.97112,3e-05,2.96357]
[1779675472939,44.8,77204.65,0.0,0.97116,3e-05,2.96032]
[1779675475042,44.8,77205.1,0.0,0.97117,3e-05,2.95909]
[1779675475852,44.8,77204.85,0.0,0.97117,3e-05,2.95979]
[1779675475959,44.8,77206.34,0.0,0.97121,3e-05,2.9557]
[1779675476906,44.8,77206.34,0.0,0.97121,3e-05,2.9557]
[1779675477674,44.8,77206.64,0.0,0.97122,3e-05,2.95488]
[1779675477974,44.8,77212.28,0.0,0.97141,3e-05,2.93943]
[1779675478981,44.8,77213.77,0.0,0.97145,3e-05,2.93539]
[1779675481505,44.8,77214.32,0.0,0.97147,3e-05,2.93397]
[1779675482090,44.8,77217.47,0.0,0.97157,3e-05,2.92542]
[1779675486046,44.8,77218.81,0.0,0.97161,3e-05,2.92199]
[1779675488060,44.8,77220.03,0.0,0.97165,3e-05,2.91879]
[1779675489068,44.8,77214.21,0.0,0.97146,3e-05,2.93474]
[1779675490075,44.8,77211.82,0.0,0.97138,3e-05,2.94132]
[1779675491082,44.8,77210.64,0.0,0.97135,3e-05,2.94457]
[1779675496117,44.8,77210.41,0.0,0.97134,3e-05,2.9453]
[1779675500145,44.8,77209.21,0.0,0.9713,3e-05,2.94866]
[1779675503166,44.8,77208.06,0.0,0.97126,3e-05,2.95183]
[1779675505180,44.8,77211.51,0.0,0.97137,3e-05,2.94238]
[1779675506187,44.8,77212.79,0.0,0.97141,3e-05,2.93889]
[1779675510215,44.81,77216.92,0.0,0.97155,3e-05,2.92769]
[1779675511222,44.81,77214.98,0.0,0.97152,3e-05,2.92927]
[1779675513236,44.81,77213.9,0.0,0.97148,3e-05,2.93229]
[1779675518270,44.81,77213.9,0.0,0.97148,3e-05,2.93243]
[1779675521292,44.81,77211.36,0.0,0.9714,3e-05,2.93945]
[1779675526327,44.81,77210.36,0.0,0.97136,3e-05,2.94225]
[1779675527334,44.81,77214.9,0.0,0.97151,3e-05,2.92984]
[1779675532369,44.81,77214.5,0.0,0.9715,3e-05,2.93105]
[1779675537405,44.81,77214.58,0.0,0.9715,3e-05,2.93097]
[1779675542440,44.81,77214.65,0.0,0.9715,3e-05,2.93089]
[1779675544454,44.81,77208.49,0.0,0.9713,3e-05,2.9478]
[1779675545462,44.81,77205.02,0.0,0.97118,3e-05,2.95732]
[1779675546468,44.81,77200.07,0.0,0.97102,3e-05,2.97093]
[1779675547475,44.81,77198.41,0.0,0.97097,3e-05,2.97547]
[1779675550496,44.81,77196.74,0.0,0.97092,3e-05,2.97993]
[1779675551503,44.81,77195.58,0.0,0.97088,3e-05,2.98308]
[1779675556538,44.81,77194.73,0.0,0.97085,3e-05,2.98515]
[1779675561573,44.8,77195.63,0.0,0.97089,3e-05,2.98238]
[1779675565601,44.8,77194.08,0.0,0.97084,3e-05,2.98648]
[1779675568875,44.8,77193.89,0.0,0.97083,3e-05,2.9869]
[1779675572650,44.8,77192.84,0.0,0.97084,3e-05,2.98573]
[1779675576678,44.8,77190.96,0.0,0.97078,3e-05,2.99074]
[1779675580706,44.8,77192.1,0.0,0.97082,3e-05,2.98737]
[1779675582720,44.8,77195.3,0.0,0.97092,3e-05,2.97841]
[1779675583727,44.8,77198.84,0.0,0.97104,3e-05,2.96861]
[1779675587755,44.8,77200.34,0.0,0.97109,3e-05,2.96442]
[1779675592789,44.8,77200.71,0.0,0.9711,3e-05,2.96336]
[1779675595811,44.8,77197.58,0.0,0.971,3e-05,2.97196]
[1779675596817,44.8,77191.69,0.0,0.97081,3e-05,2.98823]
[1779675601852,44.8,77190.93,0.0,0.97078,3e-05,2.99008]
[1779675604874,44.8,77187.35,0.0,0.97067,3e-05,2.99987]
[1779675607895,44.8,77184.81,0.0,0.97059,3e-05,3.00673]
[1779675610916,44.8,77183.51,0.0,0.97054,3e-05,3.01012]
[1779675615951,44.79,77183.54,0.0,0.97056,3e-05,3.0086]
[1779675620986,44.78,77183.58,0.0,0.97059,3e-05,3.00639]
[1779675623000,44.78,77187.59,0.0,0.97073,3e-05,2.99441]
[1779675628038,44.77,77188.88,0.0,0.97078,3e-05,2.98992]
[1779675629049,44.77,77187.15,0.0,0.97073,3e-05,2.99469]
[1779675630052,44.77,77181.54,0.0,0.97054,3e-05,3.01026]
[1779675635087,44.77,77183.01,0.0,0.97063,3e-05,3.00169]
[1779675640122,44.77,77181.69,0.0,0.9706,3e-05,3.0044]
[1779675645156,44.76,77181.64,0.0,0.97061,3e-05,3.00355]
[1779675650192,44.75,77181.34,0.0,0.97062,3e-05,3.00236]
[1779675655227,44.75,77180.62,0.0,0.97062,3e-05,3.00235]
[1779675660262,44.74,77180.14,0.0,0.97063,3e-05,3.00167]
[1779675665297,44.73,77179.82,0.0,0.97065,3e-05,3.00056]
[1779675668318,44.72,77178.68,0.0,0.97062,3e-05,3.00254]
[1779675673353,44.71,77181.72,0.0,0.97075,3e-05,2.99209]
[1779675679395,44.71,77182.67,0.0,0.97079,3e-05,2.98822]
[1779675689465,44.71,77182.7,0.0,0.9708,3e-05,2.98784]
[1779675698528,44.71,77182.08,0.0,0.97081,3e-05,2.98549]
[1779675703563,44.71,77182.07,0.0,0.97082,3e-05,2.98537]
[1779675706584,44.71,77180.31,0.0,0.97076,3e-05,2.99014]
[1779675710612,44.71,77177.3,0.0,0.97066,3e-05,2.99839]
[1779675715648,44.7,77177.83,0.0,0.97069,3e-05,2.99627]
[1779675720683,44.69,77178.57,0.0,0.97073,3e-05,2.99225]
[1779675725718,44.69,77179.19,0.0,0.97077,3e-05,2.98929]
[1779675729746,44.69,77181.19,0.0,0.97084,3e-05,2.98361]
[1779675732767,44.69,77179.88,0.0,0.97079,3e-05,2.98719]
[1779675737802,44.69,77179.54,0.0,0.97078,3e-05,2.988]
[1779675742837,44.69,77177.66,0.0,0.97072,3e-05,2.99309]
[1779675747872,44.69,77176.96,0.0,0.9707,3e-05,2.99486]
[1779675752907,44.68,77173.54,0.0,0.97064,3e-05,2.99868]
[1779675754387,44.68,77173.54,0.0,0.97064,3e-05,2.99868]
[1779675754411,44.68,77167.82,0.0,0.97046,3e-05,3.01427]
[1779675754921,44.68,77164.67,0.0,0.97036,3e-05,3.02267]
[1779675755928,44.67,77161.37,0.0,0.97025,3e-05,3.0315]
[1779675757472,44.67,77161.37,0.0,0.97025,3e-05,3.0315]
[1779675759956,44.67,77159.15,0.0,0.9702,3e-05,3.03592]
[1779675764990,44.66,77159.86,0.0,0.97025,3e-05,3.0316]
[1779675770027,44.65,77160.1,0.0,0.97029,3e-05,3.02862]
[1779675772377,44.65,77160.1,0.0,0.97029,3e-05,3.02862]
[1779675772470,44.65,77160.1,0.0,0.97029,3e-05,3.02862]
[1779675772499,44.65,77160.1,0.0,0.97029,3e-05,3.02862]
[1779675772463,44.64,77156.95,0.0,0.97019,3e-05,3.03657]
[1779675773220,44.64,77156.95,0.0,0.97019,3e-05,3.03657]
[1779675773314,44.64,77153.27,0.0,0.97007,3e-05,3.04647]
[1779675779091,44.63,77152.95,0.0,0.97009,3e-05,3.04441]
[1779675782112,44.62,77154.39,0.0,0.97016,3e-05,3.03887]
[1779675783119,44.62,77155.47,0.0,0.9702,3e-05,3.03534]
[1779675784126,44.62,77157.74,0.0,0.97029,3e-05,3.02847]
[1779675785133,44.62,77159.18,0.0,0.97034,3e-05,3.02396]
[1779675788154,44.61,77161.83,0.0,0.97045,3e-05,3.01513]
[1779675789161,44.61,77163.67,0.0,0.97051,3e-05,3.00953]
[1779675790346,44.61,77163.67,0.0,0.97051,3e-05,3.00953]
[1779675791176,44.6,77165.05,0.0,0.97057,3e-05,3.0048]
[1779675792183,44.6,77166.15,0.0,0.97061,3e-05,3.00129]
[1779675793475,44.6,77166.15,0.0,0.97061,3e-05,3.00129]
[1779675793526,44.6,77166.15,0.0,0.97061,3e-05,3.00129]
[1779675793575,44.6,77166.43,0.0,0.97063,3e-05,3.00009]
[1779675794624,44.6,77166.43,0.0,0.97063,3e-05,3.00009]
[1779675796211,44.6,77168.17,0.0,0.9707,3e-05,2.99397]
[1779675800239,44.59,77170.02,0.0,0.97078,3e-05,2.98716]
[1779675800679,44.59,77170.02,0.0,0.97078,3e-05,2.98716]
[1779675803260,44.58,77168.6,0.0,0.97075,3e-05,2.98991]
[1779675804267,44.58,77167.27,0.0,0.97071,3e-05,2.99321]
[1779675806281,44.58,77161.46,0.0,0.97052,3e-05,3.00862]
[1779675807288,44.58,77159.11,0.0,0.97045,3e-05,3.01477]
[1779675811316,44.57,77157.06,0.0,0.97044,3e-05,3.0149]
[1779675817358,44.56,77156.12,0.0,0.97044,3e-05,3.01484]
[1779675822393,44.55,77155.44,0.0,0.97044,3e-05,3.01451]
[1779675826421,44.54,77153.21,0.0,0.97039,3e-05,3.01898]
[1779675827427,44.54,77150.93,0.0,0.97031,3e-05,3.02494]
[1779675832463,44.53,77150.66,0.0,0.97033,3e-05,3.02338]
[1779675837498,44.53,77150.76,0.0,0.97034,3e-05,3.02254]
[1779675842533,44.52,77152.49,0.0,0.97041,3e-05,3.01714]
[1779675847568,44.52,77151.55,0.0,0.97038,3e-05,3.01927]
[1779675852604,44.52,77151.2,0.0,0.97038,3e-05,3.01973]
[1779675857638,44.51,77151.41,0.0,0.97041,3e-05,3.01722]
[1779675861667,44.5,77141.16,0.0,0.97008,3e-05,3.04435]
[1779675862674,44.5,77136.74,0.0,0.96993,3e-05,3.05643]
[1779675863681,44.5,77137.09,0.0,0.96995,3e-05,3.05494]
[1779675864688,44.5,77133.88,0.0,0.96985,3e-05,3.06355]
[1779675865695,44.5,77130.96,0.0,0.96975,3e-05,3.07135]
[1779675866702,44.49,77129.74,0.0,0.96972,3e-05,3.0743]
[1779675869723,44.49,77128.49,0.0,0.9697,3e-05,3.07625]
[1779675873751,44.48,77130.29,0.0,0.96982,3e-05,3.0651]
[1779675874758,44.48,77131.76,0.0,0.96988,3e-05,3.06038]
[1779675875765,44.47,77133.53,0.0,0.96995,3e-05,3.05433]
[1779675880800,44.46,77133.86,0.0,0.96999,3e-05,3.05093]
[1779675885835,44.45,77134.31,0.0,0.97003,3e-05,3.04723]
[1779675891304,44.44,77133.66,0.0,0.97003,3e-05,3.04716]
[1779675894898,44.43,77131.71,0.0,0.96999,3e-05,3.05032]
[1779675897919,44.43,77133.07,0.0,0.97006,3e-05,3.04503]
[1779675901970,44.42,77137.62,0.0,0.97023,3e-05,3.03074]
[1779675902977,44.42,77139.49,0.0,0.9703,3e-05,3.02499]
[1779675903984,44.42,77137.96,0.0,0.97026,3e-05,3.02844]
[1779675907012,44.41,77136.16,0.0,0.97021,3e-05,3.03222]
[1779675908016,44.41,77129.15,0.0,0.96998,3e-05,3.05166]
[1779675909023,44.41,77125.64,0.0,0.96986,3e-05,3.06117]
[1779675910555,44.41,77125.64,0.0,0.96986,3e-05,3.06117]
[1779675910656,44.4,77124.2,0.0,0.96982,3e-05,3.06479]
[1779675911473,44.4,77124.2,0.0,0.96982,3e-05,3.06479]
[1779675912044,44.4,77122.72,0.0,0.96978,3e-05,3.06802]
[1779675915532,44.4,77122.31,0.0,0.96978,3e-05,3.06818]
[1779675915637,44.4,77122.31,0.0,0.96978,3e-05,3.06818]
[1779675915599,44.39,77122.54,0.0,0.96979,3e-05,3.06702]
[1779675915720,44.39,77122.54,0.0,0.96979,3e-05,3.06702]
[1779675916072,44.39,77122.22,0.0,0.96979,3e-05,3.06743]
[1779675917079,44.39,77120.25,0.0,0.96973,3e-05,3.07255]
[1779675918086,44.39,77118.47,0.0,0.96967,3e-05,3.07713]
[1779675919093,44.39,77116.48,0.0,0.96961,3e-05,3.08231]
[1779675921617,44.38,77109.77,0.0,0.96939,3e-05,3.10052]
[1779675922114,44.38,77105.4,0.0,0.96924,3e-05,3.11256]
[1779675924129,44.37,77103.25,0.0,0.96918,3e-05,3.1176]
[1779675926151,44.37,77099.07,0.0,0.96905,4e-05,3.12851]
[1779675927274,44.37,77099.07,0.0,0.96905,4e-05,3.12851]
[1779675927297,44.37,77076.55,0.0,0.96826,4e-05,3.19363]
[1779675928310,44.37,77076.55,0.0,0.96826,4e-05,3.19363]
[1779675928369,44.36,77046.41,0.0,0.96717,4e-05,3.28242]
[1779675929679,44.36,77046.41,0.0,0.96717,4e-05,3.28242]
[1779675929190,44.36,77034.56,0.0,0.96674,4e-05,3.31721]
[1779675930197,44.36,77033.08,0.0,0.9667,4e-05,3.32073]
[1779675930721,44.36,77033.08,0.0,0.9667,4e-05,3.32073]
[1779675932211,44.35,77022.49,0.0,0.96635,4e-05,3.34727]
[1779675933627,44.35,77022.49,0.0,0.96635,4e-05,3.34727]
[1779675933654,44.35,77017.7,0.0,0.96618,4e-05,3.36123]
[1779675933747,44.35,77017.7,0.0,0.96618,4e-05,3.36123]
[1779675934220,44.35,77017.7,0.0,0.96618,4e-05,3.36123]
[1779675934225,44.34,77020.78,0.0,0.96631,4e-05,3.35118]
[1779675938253,44.33,77018.9,0.0,0.96627,4e-05,3.35433]
[1779675940267,44.33,77027.01,0.0,0.96659,4e-05,3.32838]
[1779675942281,44.32,77011.99,0.0,0.96604,4e-05,3.37293]
[1779675943131,44.32,77011.99,0.0,0.96604,4e-05,3.37293]
[1779675943342,44.32,77011.99,0.0,0.96604,4e-05,3.37293]
[1779675943361,44.32,76987.66,0.0,0.96511,4e-05,3.4473]
[1779675944301,44.32,76967.95,0.0,0.96434,4e-05,3.50814]
[1779675945306,44.31,76967.3,0.0,0.96433,4e-05,3.50927]
[1779675946674,44.31,76967.3,0.0,0.96433,4e-05,3.50927]
[1779675946721,44.31,76972.18,0.0,0.96453,4e-05,3.49301]
[1779675946786,44.31,76972.18,0.0,0.96453,4e-05,3.49301]
[1779675947320,44.31,76974.65,0.0,0.96464,4e-05,3.48438]
[1779675948327,44.3,76981.68,0.0,0.96493,4e-05,3.46153]
[1779675949334,44.3,76977.85,0.0,0.96479,4e-05,3.47266]
[1779675953363,44.26,76979.58,0.0,0.96499,4e-05,3.45638]
[1779675954369,44.25,76983.9,0.0,0.96517,4e-05,3.44212]
[1779675957391,44.25,76978.71,0.0,0.965,4e-05,3.45593]
[1779675958398,44.24,76971.84,0.0,0.96474,4e-05,3.4766]
[1779675959405,44.24,76970.01,0.0,0.96468,4e-05,3.48149]
[1779675960412,44.24,76983.71,0.0,0.96522,4e-05,3.43787]
[1779675961418,44.23,76988.43,0.0,0.96541,4e-05,3.42244]
[1779675963433,44.23,76980.66,0.0,0.96513,4e-05,3.44509]
[1779675964441,44.22,76977.6,0.0,0.96502,4e-05,3.45384]
[1779675965447,44.22,76983.14,0.0,0.96525,4e-05,3.43579]
[1779675967460,44.21,76987.99,0.0,0.96545,4e-05,3.41921]
[1779675968468,44.21,76989.48,0.0,0.96552,4e-05,3.41385]
[1779675969475,44.21,76994.04,0.0,0.96571,4e-05,3.39903]
[1779675970482,44.21,77004.26,0.0,0.9661,4e-05,3.36689]
[1779675970783,44.21,77004.26,0.0,0.9661,4e-05,3.36689]
[1779675971489,44.2,77001.2,0.0,0.966,4e-05,3.37564]
[1779675972496,44.2,77003.96,0.0,0.96611,4e-05,3.36651]
[1779675973503,44.2,77005.37,0.0,0.96617,4e-05,3.36154]
[1779675976524,44.19,77003.64,0.0,0.96613,4e-05,3.36494]
[1779675977531,44.19,77010.18,0.0,0.96638,4e-05,3.34428]
[1779675978538,44.18,77011.62,0.0,0.96645,4e-05,3.33892]
[1779675979545,44.18,77010.01,0.0,0.9664,4e-05,3.34286]
[1779675982566,44.17,77006.79,0.0,0.96632,4e-05,3.3498]
[1779675983572,44.16,77004.17,0.0,0.96623,4e-05,3.35684]
[1779675984580,44.16,77002.25,0.0,0.96617,4e-05,3.36173]
[1779675989614,44.14,77002.94,0.0,0.96625,4e-05,3.35463]
[1779675994650,44.12,77001.96,0.0,0.96631,4e-05,3.34868]
[1779675998678,44.11,77003.25,0.0,0.96641,4e-05,3.34087]
[1779675999685,44.1,77008.64,0.0,0.96663,4e-05,3.32347]
[1779676000692,44.1,77011.19,0.0,0.96673,4e-05,3.31478]
[1779676002705,44.09,77007.0,0.0,0.9666,4e-05,3.32573]
[1779676003713,44.09,77003.82,0.0,0.96649,4e-05,3.3345]
[1779676008748,44.07,77004.35,0.0,0.96657,4e-05,3.32819]
[1779676009755,44.06,77003.16,0.0,0.96653,4e-05,3.3309]
[1779676012777,44.05,77001.32,0.0,0.9665,4e-05,3.33373]
[1779676013784,44.05,76999.04,0.0,0.96642,4e-05,3.33978]
[1779676014904,44.05,76999.04,0.0,0.96642,4e-05,3.33978]
[1779676014956,44.05,76989.51,0.0,0.96607,4e-05,3.36809]
[1779676015804,44.04,76979.77,0.0,0.96571,4e-05,3.39722]
[1779676016811,44.04,76980.89,0.0,0.96576,4e-05,3.39312]
[1779676018644,44.03,76981.02,0.0,0.96578,4e-05,3.39136]
[1779676019712,44.03,76979.08,0.0,0.96572,4e-05,3.39633]
[1779676020839,44.03,76976.84,0.0,0.96565,4e-05,3.40222]
[1779676021846,44.02,76986.94,0.0,0.96605,4e-05,3.36995]
[1779676022853,43.98,76994.05,0.0,0.96644,4e-05,3.3377]
[1779676023860,43.98,76994.8,0.0,0.96649,4e-05,3.33442]
[1779676026656,43.97,76996.41,0.0,0.96658,4e-05,3.3267]
[1779676026881,43.97,76998.56,0.0,0.96666,4e-05,3.32013]
[1779676031309,43.95,76999.72,0.0,0.96676,4e-05,3.31205]
[1779676031916,43.95,76991.19,0.0,0.96644,4e-05,3.33814]
[1779676032944,43.94,76984.2,0.0,0.96619,4e-05,3.35779]
[1779676033930,43.94,76982.34,0.0,0.96612,4e-05,3.36352]
[1779676034937,43.94,76980.33,0.0,0.96606,4e-05,3.36875]
[1779676035987,43.89,76979.03,0.0,0.96614,4e-05,3.3621]
[1779676036951,43.89,76973.03,0.0,0.96591,4e-05,3.38065]
[1779676038090,43.89,76973.03,0.0,0.96591,4e-05,3.38065]
[1779676038180,43.89,76969.42,0.0,0.96579,4e-05,3.39023]
[1779676038965,43.88,76967.91,0.0,0.96574,4e-05,3.39426]
[1779676040721,43.88,76967.91,0.0,0.96574,4e-05,3.39426]
[1779676040979,43.88,76969.23,0.0,0.96581,4e-05,3.38881]
[1779676042357,43.88,76969.23,0.0,0.96581,4e-05,3.38881]
[1779676042452,43.88,76973.42,0.0,0.96598,4e-05,3.37516]
[1779676042993,43.87,76977.8,0.0,0.96615,4e-05,3.36099]
[1779676044000,43.87,76982.34,0.0,0.96633,4e-05,3.34638]
[1779676045008,43.87,76983.6,0.0,0.96639,4e-05,3.34191]
[1779676050042,43.86,76984.54,0.0,0.96646,4e-05,3.33616]
[1779676051049,43.85,76988.11,0.0,0.96664,4e-05,3.32024]
[1779676053645,43.85,76989.98,0.0,0.96674,4e-05,3.31273]
[1779676057091,43.83,76991.9,0.0,0.96685,4e-05,3.30336]
[1779676059105,43.83,77000.42,0.0,0.96719,4e-05,3.2757]
[1779676060112,43.82,77003.67,0.0,0.96732,4e-05,3.26504]
[1779676061120,43.82,77005.65,0.0,0.96741,4e-05,3.25825]
[1779676062126,43.82,77006.76,0.0,0.96746,4e-05,3.25411]
[1779676066154,43.8,77005.56,0.0,0.96745,4e-05,3.25465]
[1779676067161,43.8,77004.42,0.0,0.96742,4e-05,3.25732]
[1779676068168,43.8,77005.58,0.0,0.96747,4e-05,3.25303]
[1779676069175,43.8,77006.98,0.0,0.96753,4e-05,3.24803]
[1779676071189,43.79,77008.87,0.0,0.96762,4e-05,3.24079]
[1779676076224,43.77,77006.99,0.0,0.9676,4e-05,3.2427]
[1779676078237,43.77,77005.77,0.0,0.96757,4e-05,3.24487]
[1779676080252,43.76,77004.0,0.0,0.96752,4e-05,3.24869]
[1779676082266,43.76,77005.21,0.0,0.96759,4e-05,3.2435]
[1779676083273,43.75,77006.92,0.0,0.96766,4e-05,3.23758]
[1779676086294,43.74,77009.57,0.0,0.96778,4e-05,3.22735]
[1779676091329,43.73,77010.24,0.0,0.96785,4e-05,3.2217]
[1779676093658,43.72,77011.8,0.0,0.96793,4e-05,3.21557]
[1779676094349,43.72,77013.39,0.0,0.96799,4e-05,3.21009]
[1779676095074,43.72,77013.39,0.0,0.96799,4e-05,3.21009]
[1779676095357,43.72,77016.93,0.0,0.96813,4e-05,3.19878]
[1779676097377,43.71,77019.46,0.0,0.96824,4e-05,3.18986]
[1779676098384,43.71,77020.79,0.0,0.9683,4e-05,3.18522]
[1779676103418,43.7,77021.22,0.0,0.96835,4e-05,3.18066]
[1779676104426,43.69,77022.44,0.0,0.9684,4e-05,3.17638]
[1779676105433,43.69,77021.0,0.0,0.96836,4e-05,3.18003]
[1779676106441,43.69,77010.41,0.0,0.96798,4e-05,3.21106]
[1779676107497,43.69,77010.41,0.0,0.96798,4e-05,3.21106]
[1779676107510,43.69,76999.11,0.0,0.96757,4e-05,3.24441]
[1779676108454,43.68,76995.71,0.0,0.96745,4e-05,3.25394]
[1779676113490,43.67,76996.14,0.0,0.96755,4e-05,3.24478]
[1779676115359,43.66,76996.0,0.0,0.96756,4e-05,3.24444]
[1779676115504,43.66,76997.79,0.0,0.96763,4e-05,3.23827]
[1779676116511,43.66,76999.3,0.0,0.9677,4e-05,3.23296]
[1779676119532,43.65,77001.8,0.0,0.96782,4e-05,3.22321]
[1779676120539,43.65,77004.23,0.0,0.96792,4e-05,3.21518]
[1779676123094,43.64,77004.84,0.0,0.96796,4e-05,3.21194]
[1779676124981,43.63,77004.62,0.0,0.96796,4e-05,3.21121]
[1779676125754,43.63,77004.62,0.0,0.96796,4e-05,3.21121]
[1779676126582,43.63,77003.36,0.0,0.96793,4e-05,3.21361]
[1779676127588,43.63,77001.28,0.0,0.96787,4e-05,3.21917]
[1779676135644,43.6,77001.72,0.0,0.96795,4e-05,3.21221]
[1779676140679,43.59,77001.45,0.0,0.96798,4e-05,3.20956]
[1779676141141,43.59,77001.45,0.0,0.96798,4e-05,3.20956]
[1779676141686,43.59,77009.56,0.0,0.96829,4e-05,3.18454]
[1779676142693,43.58,77015.85,0.0,0.96853,4e-05,3.16511]
[1779676145715,43.58,77017.84,0.0,0.96862,4e-05,3.15737]
[1779676147729,43.57,77015.65,0.0,0.96855,4e-05,3.16269]
[1779676151756,43.56,77014.56,0.0,0.96854,4e-05,3.16351]
[1779676153771,43.56,77016.47,0.0,0.96863,4e-05,3.15661]
[1779676154778,43.56,77018.81,0.0,0.96872,4e-05,3.14906]
[1779676156792,43.55,77020.33,0.0,0.96879,4e-05,3.14338]
[1779676159813,43.54,77022.18,0.0,0.96888,4e-05,3.13617]
[1779676160820,43.54,77024.35,0.0,0.96896,4e-05,3.12918]
[1779676161827,43.54,77027.16,0.0,0.96907,4e-05,3.12033]
[1779676163841,43.53,77028.68,0.0,0.96914,4e-05,3.11477]
[1779676168876,43.52,77028.84,0.0,0.96917,4e-05,3.11167]
[1779676170890,43.52,77030.68,0.0,0.96925,4e-05,3.1052]
[1779676171897,43.52,77032.8,0.0,0.96937,4e-05,3.09455]
[1779676174918,43.51,77031.56,0.0,0.96934,4e-05,3.09669]
[1779676179953,43.5,77034.2,0.0,0.96947,4e-05,3.08644]
[1779676184990,43.49,77033.76,0.0,0.96948,4e-05,3.08526]
[1779676190028,43.48,77034.06,0.0,0.96952,4e-05,3.08191]
[1779676191036,43.48,77035.78,0.0,0.96959,4e-05,3.07637]
[1779676193050,43.48,77036.92,0.0,0.96964,4e-05,3.07206]
[1779676194160,43.48,77036.92,0.0,0.96964,4e-05,3.07206]
[1779676194212,43.47,77042.39,0.0,0.96984,4e-05,3.05514]
[1779676195064,43.47,77050.4,0.0,0.97012,3e-05,3.03186]
[1779676196723,43.47,77050.4,0.0,0.97012,3e-05,3.03186]
[1779676196821,43.47,77051.26,0.0,0.97016,3e-05,3.02852]
[1779676197078,43.47,77054.33,0.0,0.97027,3e-05,3.01964]
[1779676198085,43.47,77056.75,0.0,0.97036,3e-05,3.01225]
[1779676199900,43.46,77059.06,0.0,0.97045,3e-05,3.00483]
[1779676200099,43.46,77060.75,0.0,0.97051,3e-05,2.99997]
[1779676201107,43.46,77057.99,0.0,0.97042,3e-05,3.00755]
[1779676203121,43.46,77056.77,0.0,0.97037,3e-05,3.01105]
[1779676207151,43.46,77053.41,0.0,0.97026,3e-05,3.02066]
[1779676208229,43.46,77053.41,0.0,0.97026,3e-05,3.02066]
[1779676208306,43.46,77040.98,0.0,0.96983,4e-05,3.05667]
[1779676209037,43.46,77040.98,0.0,0.96983,4e-05,3.05667]
[1779676209488,43.46,77043.2,0.0,0.9699,4e-05,3.0501]
[1779676210527,43.46,77043.2,0.0,0.9699,4e-05,3.0501]
[1779676210566,43.46,77044.92,0.0,0.96997,4e-05,3.04466]
[1779676214198,43.45,77037.28,0.0,0.96972,4e-05,3.06517]
[1779676215205,43.45,77030.65,0.0,0.96949,4e-05,3.08458]
[1779676216212,43.45,77026.99,0.0,0.96937,4e-05,3.09436]
[1779676221247,43.44,77026.78,0.0,0.96939,4e-05,3.09239]
[1779676222254,43.43,77031.41,0.0,0.96956,4e-05,3.07828]
[1779676223261,43.43,77038.18,0.0,0.96981,4e-05,3.058]
[1779676224268,43.43,77041.32,0.0,0.96992,4e-05,3.04839]
[1779676227289,43.43,77042.55,0.0,0.96998,4e-05,3.04352]
[1779676232324,43.42,77042.52,0.0,0.97004,4e-05,3.03761]
[1779676237359,43.41,77042.89,0.0,0.97008,3e-05,3.03444]
[1779676242394,43.4,77042.38,0.0,0.97009,3e-05,3.03385]
[1779676247429,43.39,77042.66,0.0,0.97012,3e-05,3.03098]
[1779676252464,43.38,77042.18,0.0,0.97013,3e-05,3.03034]
[1779676253471,43.38,77035.32,0.0,0.96989,4e-05,3.04989]
[1779676254478,43.38,77036.65,0.0,0.96995,4e-05,3.04557]
[1779676257499,43.37,77035.04,0.0,0.9699,4e-05,3.04897]
[1779676259513,43.37,77036.3,0.0,0.96996,4e-05,3.04443]
[1779676260520,43.37,77041.59,0.0,0.97015,3e-05,3.02862]
[1779676262183,43.37,77042.51,0.0,0.97019,3e-05,3.02555]
[1779676262534,43.37,77053.73,0.0,0.97058,3e-05,2.99274]
[1779676263541,43.36,77062.86,0.0,0.9709,3e-05,2.96621]
[1779676264548,43.36,77065.02,0.0,0.97098,3e-05,2.95974]
[1779676272608,43.36,77064.82,0.0,0.97097,3e-05,2.95985]
[1779676275630,43.36,77068.73,0.0,0.9711,3e-05,2.94896]
[1779676276650,43.36,77073.22,0.0,0.97126,3e-05,2.9362]
[1779676277651,43.36,77075.69,0.0,0.97134,3e-05,2.92943]
[1779676280015,43.36,77077.26,0.0,0.97139,3e-05,2.92527]
[1779676281680,43.37,77078.64,0.0,0.97143,3e-05,2.92166]
[1779676286715,43.37,77078.14,0.0,0.9714,3e-05,2.92384]
[1779676291751,43.37,77072.31,0.0,0.97123,3e-05,2.93733]
[1779676292757,43.37,77070.34,0.0,0.97116,3e-05,2.94304]
[1779676294770,43.37,77068.88,0.0,0.97111,3e-05,2.94743]
[1779676295777,43.37,77066.48,0.0,0.97103,3e-05,2.95438]
[1779676296785,43.37,77063.53,0.0,0.97093,3e-05,2.9629]
[1779676300813,43.38,77061.05,0.0,0.97084,3e-05,2.97034]
[1779676305848,43.38,77064.58,0.0,0.97095,3e-05,2.96065]
[1779676306855,43.38,77069.89,0.0,0.97113,3e-05,2.94562]
[1779676307862,43.38,77071.62,0.0,0.97119,3e-05,2.94082]
[1779676310883,43.38,77066.93,0.0,0.97103,3e-05,2.95457]
[1779676311890,43.38,77062.99,0.0,0.97089,3e-05,2.96593]
[1779676314911,43.38,77060.72,0.0,0.97081,3e-05,2.9727]
[1779676315918,43.38,77059.57,0.0,0.97077,3e-05,2.97608]
[1779676317932,43.38,77061.37,0.0,0.97083,3e-05,2.97106]
[1779676318939,43.38,77062.99,0.0,0.97088,3e-05,2.96651]
[1779676322967,43.38,77064.05,0.0,0.97092,3e-05,2.96385]
[1779676323974,43.38,77062.58,0.0,0.97087,3e-05,2.96815]
[1779676330016,43.39,77059.92,0.0,0.97077,3e-05,2.97631]
[1779676333038,43.39,77058.35,0.0,0.97071,3e-05,2.98105]
[1779676334045,43.39,77057.07,0.0,0.97067,3e-05,2.9848]
[1779676337066,43.39,77058.59,0.0,0.97072,3e-05,2.98063]
[1779676340087,43.39,77061.39,0.0,0.97081,3e-05,2.97285]
[1779676341094,43.39,77062.62,0.0,0.97085,3e-05,2.96942]
[1779676346132,43.39,77061.47,0.0,0.9708,3e-05,2.9732]
[1779676351167,43.39,77063.31,0.0,0.9709,3e-05,2.96461]
[1779676354188,43.4,77060.61,0.0,0.9708,3e-05,2.97264]
[1779676358220,43.4,77063.0,0.0,0.97088,3e-05,2.96617]
[1779676359227,43.4,77064.72,0.0,0.97094,3e-05,2.96135]
[1779676360234,43.4,77066.24,0.0,0.97099,3e-05,2.95711]
[1779676361241,43.4,77072.06,0.0,0.97118,3e-05,2.94065]
[1779676362247,43.4,77075.3,0.0,0.97129,3e-05,2.93158]
[1779676364262,43.4,77075.95,0.0,0.97131,3e-05,2.93004]
[1779676365269,43.4,77078.27,0.0,0.97139,3e-05,2.92363]
[1779676369297,43.4,77077.04,0.0,0.97134,3e-05,2.92794]
[1779676371311,43.41,77073.97,0.0,0.97123,3e-05,2.93695]
[1779676375339,43.41,77075.54,0.0,0.97128,3e-05,2.93306]
[1779676377353,43.41,77077.26,0.0,0.97133,3e-05,2.92848]
[1779676381358,43.41,77077.9,0.0,0.97135,3e-05,2.92714]
[1779676381920,43.41,77077.9,0.0,0.97135,3e-05,2.92714]
[1779676381997,43.41,77082.69,0.0,0.97151,3e-05,2.91377]
[1779676382388,43.41,77091.6,0.0,0.9718,3e-05,2.88889]
[1779676383395,43.41,77093.34,0.0,0.97186,3e-05,2.88424]
[1779676388430,43.42,77093.81,0.0,0.97186,3e-05,2.88405]
[1779676393465,43.42,77094.11,0.0,0.97186,3e-05,2.88431]
[1779676398045,43.43,77092.5,0.0,0.97179,3e-05,2.8897]
[1779676401521,43.43,77093.61,0.0,0.97182,3e-05,2.88745]
[1779676404541,43.43,77087.21,0.0,0.9716,3e-05,2.90607]
[1779676407563,43.44,77085.71,0.0,0.97154,3e-05,2.91084]
[1779676412598,43.44,77085.31,0.0,0.97155,3e-05,2.90906]
[1779676418640,43.44,77086.56,0.0,0.97158,3e-05,2.90658]
[1779676423674,43.45,77086.95,0.0,0.97158,3e-05,2.90635]
[1779676426696,43.45,77091.84,0.0,0.97174,3e-05,2.89312]
[1779676427703,43.45,77094.48,0.0,0.97183,3e-05,2.88592]
[1779676432738,43.45,77094.57,0.0,0.97182,3e-05,2.88666]
[1779676433744,43.45,77093.47,0.0,0.97178,3e-05,2.88994]
[1779676436767,43.46,77092.14,0.0,0.97173,3e-05,2.89424]
[1779676439668,43.46,77091.24,0.0,0.97169,3e-05,2.89712]
[1779676439788,43.46,77083.55,0.0,0.97144,3e-05,2.91894]
[1779676440795,43.46,77076.92,0.0,0.97121,3e-05,2.93783]
[1779676441802,43.46,77071.4,0.0,0.97102,3e-05,2.95361]
[1779676442809,43.46,77067.5,0.0,0.97089,3e-05,2.9648]
[1779676443816,43.46,77066.04,0.0,0.97084,3e-05,2.96904]
[1779676445830,43.46,77063.06,0.0,0.97073,3e-05,2.97767]
[1779676447187,43.46,77060.98,0.0,0.97066,3e-05,2.98367]
[1779676448851,43.46,77057.71,0.0,0.97055,3e-05,2.99313]
[1779676449858,43.46,77055.39,0.0,0.97047,3e-05,2.99982]
[1779676452881,43.46,77053.97,0.0,0.97042,3e-05,3.00391]
[1779676453888,43.46,77049.3,0.0,0.97026,3e-05,3.01739]
[1779676454895,43.46,77046.72,0.0,0.97017,3e-05,3.02482]
[1779676455430,43.46,77046.72,0.0,0.97017,3e-05,3.02482]
[1779676455470,43.46,77046.72,0.0,0.97017,3e-05,3.02482]
[1779676455542,43.46,77046.72,0.0,0.97017,3e-05,3.02482]
[1779676456221,43.46,77046.72,0.0,0.97017,3e-05,3.02482]
[1779676455902,43.46,77045.5,0.0,0.97012,3e-05,3.02832]
[1779676456909,43.46,77042.76,0.0,0.97003,4e-05,3.03622]
[1779676457916,43.46,77039.03,0.0,0.9699,4e-05,3.047]
[1779676458923,43.46,77036.29,0.0,0.9698,4e-05,3.0549]
[1779676460937,43.46,77033.2,0.0,0.9697,4e-05,3.06338]
[1779676463958,43.45,77031.62,0.0,0.96966,4e-05,3.06661]
[1779676466979,43.45,77029.42,0.0,0.9696,4e-05,3.07166]
[1779676468993,43.44,77025.52,0.0,0.96947,4e-05,3.08215]
[1779676470000,43.44,77020.66,0.0,0.96931,4e-05,3.09594]
[1779676471007,43.44,77012.66,0.0,0.96906,4e-05,3.11514]
[1779676472014,43.44,77010.67,0.0,0.969,4e-05,3.12047]
[1779676474033,43.43,77009.06,0.0,0.96895,4e-05,3.12412]
[1779676475040,43.43,77007.77,0.0,0.96891,4e-05,3.12738]
[1779676476046,43.43,77005.32,0.0,0.96883,4e-05,3.13409]
[1779676481082,43.42,77005.22,0.0,0.96886,4e-05,3.13149]
[1779676483222,43.41,77005.02,0.0,0.96886,4e-05,3.13152]
[1779676484103,43.41,76996.83,0.0,0.96858,4e-05,3.15479]
[1779676485110,43.41,76991.72,0.0,0.9684,4e-05,3.16949]
[1779676488131,43.4,76990.15,0.0,0.96836,4e-05,3.17231]
[1779676493197,43.39,76990.86,0.0,0.96842,4e-05,3.1677]
[1779676495180,43.38,76989.15,0.0,0.96838,4e-05,3.171]
[1779676496186,43.38,76986.79,0.0,0.9683,4e-05,3.17747]
[1779676496416,43.38,76986.79,0.0,0.9683,4e-05,3.17747]
[1779676499208,43.37,76991.4,0.0,0.96849,4e-05,3.16177]
[1779676499837,43.37,76991.4,0.0,0.96849,4e-05,3.16177]
[1779676500216,43.37,76993.87,0.0,0.96859,4e-05,3.15378]
[1779676504244,43.36,77003.7,0.0,0.96897,4e-05,3.12219]
[1779676505251,43.36,77008.34,0.0,0.96915,4e-05,3.10791]
[1779676511293,43.35,77008.96,0.0,0.9692,4e-05,3.10313]
[1779676513307,43.34,77006.92,0.0,0.96914,4e-05,3.1082]
[1779676514314,43.34,77003.67,0.0,0.96903,4e-05,3.11736]
[1779676516328,43.34,77004.79,0.0,0.96908,4e-05,3.11302]
[1779676521363,43.33,77004.48,0.0,0.9691,4e-05,3.11144]
[1779676522370,43.32,77003.22,0.0,0.96906,4e-05,3.11468]
[1779676525391,43.32,77001.19,0.0,0.96901,4e-05,3.11919]
[1779676530427,43.31,77004.07,0.0,0.96914,4e-05,3.1081]
[1779676531434,43.31,77006.63,0.0,0.96928,4e-05,3.0961]
[1779676534455,43.3,77004.45,0.0,0.96921,4e-05,3.10111]
[1779676535462,43.3,77001.02,0.0,0.9691,4e-05,3.11081]
[1779676536469,43.3,76998.85,0.0,0.96902,4e-05,3.11678]
[1779676537476,43.29,76996.5,0.0,0.96894,4e-05,3.12327]
[1779676538483,43.29,76990.56,0.0,0.96873,4e-05,3.14048]
[1779676539490,43.29,76986.37,0.0,0.96859,4e-05,3.15251]
[1779676540497,43.29,76984.82,0.0,0.96854,4e-05,3.15605]
[1779676541504,43.28,76983.48,0.0,0.9685,4e-05,3.1595]
[1779676542511,43.28,76978.82,0.0,0.96834,4e-05,3.17293]
[1779676543518,43.28,76975.67,0.0,0.96823,4e-05,3.18183]
[1779676545532,43.27,76974.45,0.0,0.9682,4e-05,3.18429]
[1779676550567,43.26,76975.44,0.0,0.96827,4e-05,3.17824]
[1779676552581,43.26,76976.78,0.0,0.96834,4e-05,3.17299]
[1779676553588,43.25,76981.99,0.0,0.96853,4e-05,3.15672]
[1779676554595,43.25,76987.34,0.0,0.96874,4e-05,3.14012]
[1779676557616,43.25,76992.32,0.0,0.96894,4e-05,3.12364]
[1779676562660,43.23,77005.69,0.0,0.96945,4e-05,3.08145]
[1779676563667,43.23,77008.96,0.0,0.96957,4e-05,3.07138]
[1779676568702,43.22,77008.57,0.0,0.96958,4e-05,3.07046]
[1779676570716,43.22,77009.77,0.0,0.96964,4e-05,3.06611]
[1779676575750,43.21,77010.26,0.0,0.96968,4e-05,3.06265]
[1779676577897,43.21,77009.64,0.0,0.96966,4e-05,3.06408]
[1779676578772,43.21,77017.43,0.0,0.96995,4e-05,3.04043]
[1779676579779,43.21,77018.65,0.0,0.96999,4e-05,3.03651]
[1779676581793,43.2,77021.42,0.0,0.9701,4e-05,3.02772]
[1779676582800,43.2,77027.79,0.0,0.97033,3e-05,3.00884]
[1779676583807,43.2,77029.87,0.0,0.9704,3e-05,3.0025]
[1779676586271,43.2,77029.8,0.0,0.9704,3e-05,3.00241]
[1779676586376,43.2,77029.8,0.0,0.9704,3e-05,3.00241]
[1779676586405,43.2,77030.04,0.0,0.97041,3e-05,3.00177]
[1779676586828,43.2,77037.47,0.0,0.97067,3e-05,2.98035]
[1779676587835,43.2,77040.4,0.0,0.97077,3e-05,2.972]
[1779676588842,43.2,77041.58,0.0,0.97081,3e-05,2.96871]
[1779676591863,43.2,77048.12,0.0,0.97107,3e-05,2.94648]
[1779676592870,43.2,77049.9,0.0,0.97112,3e-05,2.94154]
[1779676597907,43.21,77049.42,0.0,0.9711,3e-05,2.94368]
[1779676602942,43.21,77049.86,0.0,0.9711,3e-05,2.9432]
[1779676603949,43.21,77050.96,0.0,0.97114,3e-05,2.94022]
[1779676604956,43.21,77052.64,0.0,0.9712,3e-05,2.93558]
[1779676606970,43.21,77055.21,0.0,0.97128,3e-05,2.92859]
[1779676610998,43.22,77056.41,0.0,0.97131,3e-05,2.9259]
[1779676614021,43.22,77054.35,0.0,0.97124,3e-05,2.93231]
[1779676615028,43.22,77053.02,0.0,0.97119,3e-05,2.93627]
[1779676617042,43.22,77054.52,0.0,0.97124,3e-05,2.93233]
[1779676620063,43.22,77059.61,0.0,0.9714,3e-05,2.91836]
[1779676621070,43.22,77062.16,0.0,0.97149,3e-05,2.91132]
[1779676625098,43.23,77063.61,0.0,0.97153,3e-05,2.90803]
[1779676630133,43.23,77064.03,0.0,0.97153,3e-05,2.90792]
[1779676635170,43.24,77061.65,0.0,0.97143,3e-05,2.91573]
[1779676636177,43.24,77060.55,0.0,0.97139,3e-05,2.91905]
[1779676639198,43.24,77059.48,0.0,0.97135,3e-05,2.92267]
[1779676642219,43.24,77054.54,0.0,0.97118,3e-05,2.93731]
[1779676643225,43.24,77051.37,0.0,0.97107,3e-05,2.94652]
[1779676646244,43.24,77051.27,0.0,0.97106,3e-05,2.9471]
[1779676651285,43.25,77054.33,0.0,0.97119,3e-05,2.93542]
[1779676652290,43.25,77060.08,0.0,0.97138,3e-05,2.91921]
[1779676655312,43.25,77061.28,0.0,0.97142,3e-05,2.91634]
[1779676657325,43.25,77058.14,0.0,0.97131,3e-05,2.92562]
[1779676659339,43.25,77061.76,0.0,0.97142,3e-05,2.91569]
[1779676661353,43.25,77060.67,0.0,0.97138,3e-05,2.91915]
[1779676662360,43.25,77059.08,0.0,0.97133,3e-05,2.92385]
[1779676665381,43.26,77057.66,0.0,0.97127,3e-05,2.92841]
[1779676670416,43.26,77059.06,0.0,0.97131,3e-05,2.92529]
[1779676675455,43.26,77059.65,0.0,0.97132,3e-05,2.92451]
[1779676678476,43.27,77061.49,0.0,0.97138,3e-05,2.91983]
[1779676682504,43.27,77060.23,0.0,0.97132,3e-05,2.92416]
[1779676687540,43.27,77059.34,0.0,0.97128,3e-05,2.92761]
[1779676688547,43.27,77058.19,0.0,0.97124,3e-05,2.93107]
[1779676691568,43.28,77059.8,0.0,0.97129,3e-05,2.92701]
[1779676693582,43.28,77058.69,0.0,0.97125,3e-05,2.93052]
[1779676695608,43.28,77054.96,0.0,0.97112,3e-05,2.94149]
[1779676697108,43.28,77050.51,0.0,0.97096,3e-05,2.95453]
[1779676697618,43.28,77049.03,0.0,0.97091,3e-05,2.95876]
[1779676698625,43.28,77050.19,0.0,0.97095,3e-05,2.95557]
[1779676703660,43.28,77050.81,0.0,0.97096,3e-05,2.9545]
[1779676704666,43.28,77048.99,0.0,0.9709,3e-05,2.95982]
[1779676705674,43.28,77050.14,0.0,0.97094,3e-05,2.95663]
[1779676709702,43.29,77046.68,0.0,0.97081,3e-05,2.96697]
[1779676710708,43.29,77045.36,0.0,0.97077,3e-05,2.97084]
[1779676712723,43.29,77044.32,0.0,0.97076,3e-05,2.97015]
[1779676714737,43.29,77045.94,0.0,0.97082,3e-05,2.96565]
[1779676715743,43.29,77049.57,0.0,0.97094,3e-05,2.95533]
[1779676716751,43.29,77050.73,0.0,0.97098,3e-05,2.95211]
[1779676717758,43.29,77052.05,0.0,0.97102,3e-05,2.94844]
[1779676718765,43.29,77056.69,0.0,0.97118,3e-05,2.93531]
[1779676719772,43.29,77055.2,0.0,0.97113,3e-05,2.93968]
[1779676724807,43.29,77056.26,0.0,0.97116,3e-05,2.93728]
[1779676725814,43.29,77059.09,0.0,0.97125,3e-05,2.92936]
[1779676728835,43.29,77065.75,0.0,0.97147,3e-05,2.91091]
[1779676729843,43.3,77068.39,0.0,0.97156,3e-05,2.90362]
[1779676733870,43.3,77069.71,0.0,0.9716,3e-05,2.90068]
[1779676738905,43.3,77070.36,0.0,0.97161,3e-05,2.89984]
[1779676743940,43.31,77070.4,0.0,0.9716,3e-05,2.90073]
[1779676744947,43.31,77072.3,0.0,0.97166,3e-05,2.89557]
[1779676750399,43.31,77072.56,0.0,0.97166,3e-05,2.89567]
[1779676750989,43.31,77074.43,0.0,0.97171,3e-05,2.89082]
[1779676751996,43.31,77075.91,0.0,0.97176,3e-05,2.88687]
[1779676753974,43.32,77076.07,0.0,0.97176,3e-05,2.88664]
[1779676754010,43.32,77078.34,0.0,0.97184,3e-05,2.88048]
[1779676759045,43.32,77079.37,0.0,0.97186,3e-05,2.87876]
[1779676760052,43.32,77080.49,0.0,0.97189,3e-05,2.87585]
[1779676762067,43.32,77081.92,0.0,0.97193,3e-05,2.87232]
[1779676767101,43.33,77079.65,0.0,0.97184,3e-05,2.8799]
[1779676772136,43.33,77079.84,0.0,0.97187,3e-05,2.87676]
[1779676777170,43.34,77079.38,0.0,0.97184,3e-05,2.87921]
[1779676782206,43.34,77079.48,0.0,0.97183,3e-05,2.88008]
[1779676787241,43.35,77080.37,0.0,0.97185,3e-05,2.87871]
[1779676792276,43.35,77080.11,0.0,0.97183,3e-05,2.88057]
[1779676797311,43.36,77080.52,0.0,0.97183,3e-05,2.88052]
[1779676799325,43.36,77076.53,0.0,0.97169,3e-05,2.89217]
[1779676800332,43.36,77070.74,0.0,0.97149,3e-05,2.90869]
[1779676805367,43.36,77069.71,0.0,0.97145,3e-05,2.91246]
[1779676811409,43.37,77070.03,0.0,0.97145,3e-05,2.91257]
[1779676814430,43.37,77064.95,0.0,0.97127,3e-05,2.92748]
[1779676815437,43.37,77059.87,0.0,0.97109,3e-05,2.94207]
[1779676816444,43.37,77051.33,0.0,0.9708,3e-05,2.96659]
[1779676817451,43.37,77045.27,0.0,0.97059,3e-05,2.98408]
[1779676818458,43.37,77042.52,0.0,0.97049,3e-05,2.99205]
[1779676822486,43.37,77046.13,0.0,0.97062,3e-05,2.98182]
[1779676823493,43.37,77052.48,0.0,0.97083,3e-05,2.96366]
[1779676828528,43.37,77053.13,0.0,0.97085,3e-05,2.96219]
[1779676831549,43.38,77051.3,0.0,0.97082,3e-05,2.96383]
[1779676832556,43.38,77047.29,0.0,0.97068,3e-05,2.9754]
[1779676838597,43.38,77046.19,0.0,0.97064,3e-05,2.97885]
[1779676839605,43.38,77044.92,0.0,0.9706,3e-05,2.98255]
[1779676841619,43.38,77042.82,0.0,0.97052,3e-05,2.98868]
[1779676843633,43.38,77040.15,0.0,0.97043,3e-05,2.99644]
[1779676846654,43.38,77043.15,0.0,0.97053,3e-05,2.98784]
[1779676851689,43.38,77041.57,0.0,0.97048,3e-05,2.99253]
[1779676852696,43.38,77040.29,0.0,0.97043,3e-05,2.99625]
[1779676854711,43.38,77038.4,0.0,0.97037,3e-05,3.00174]
[1779676859746,43.38,77038.17,0.0,0.97036,3e-05,3.00244]
[1779676862767,43.38,77035.64,0.0,0.97027,3e-05,3.00977]
[1779676868809,43.38,77037.18,0.0,0.97032,3e-05,3.00525]
[1779676872837,43.38,77035.7,0.0,0.97027,3e-05,3.00952]
[1779676877872,43.38,77033.62,0.0,0.9702,4e-05,3.0155]
[1779676884921,43.38,77034.06,0.0,0.97022,3e-05,3.0141]
[1779676887942,43.38,77032.19,0.0,0.97015,4e-05,3.01948]
[1779676889956,43.37,77028.85,0.0,0.97004,4e-05,3.02842]
[1779676890963,43.37,77025.48,0.0,0.96993,4e-05,3.03784]
[1779676892977,43.37,77024.42,0.0,0.96994,4e-05,3.03623]
[1779676898013,43.36,77028.25,0.0,0.9701,4e-05,3.02306]
[1779676903048,43.35,77028.27,0.0,0.97012,4e-05,3.0211]
[1779676910097,43.34,77028.72,0.0,0.97016,4e-05,3.01753]
[1779676915132,43.34,77027.16,0.0,0.97011,4e-05,3.02195]
[1779676916139,43.34,77024.31,0.0,0.97001,4e-05,3.03022]
[1779676919160,43.34,77011.65,0.0,0.96956,4e-05,3.06712]
[1779676920167,43.34,77004.88,0.0,0.96932,4e-05,3.08695]
[1779676925202,43.33,77009.76,0.0,0.96952,4e-05,3.07051]
[1779676927218,43.33,77016.21,0.0,0.96976,4e-05,3.05067]
[1779676928223,43.33,77017.74,0.0,0.96982,4e-05,3.04578]
[1779676932252,43.32,77016.47,0.0,0.9698,4e-05,3.04785]
[1779676939305,43.31,77017.64,0.0,0.96987,4e-05,3.04154]
[1779676941319,43.31,77019.47,0.0,0.96995,4e-05,3.03538]
[1779676942326,43.31,77024.37,0.0,0.97012,4e-05,3.0207]
[1779676945348,43.3,77025.89,0.0,0.97019,4e-05,3.01518]
[1779676946355,43.3,77028.29,0.0,0.97027,4e-05,3.0082]
[1779676948370,43.3,77030.64,0.0,0.97036,3e-05,3.00141]
[1779676951391,43.3,77029.41,0.0,0.97035,3e-05,3.00117]
[1779676956427,43.3,77031.7,0.0,0.97043,3e-05,2.99463]
[1779676962468,43.3,77032.73,0.0,0.97046,3e-05,2.99185]
[1779676965489,43.3,77029.82,0.0,0.97036,3e-05,3.00038]
[1779676967503,43.3,77034.49,0.0,0.97052,3e-05,2.98694]
[1779676968510,43.3,77050.77,0.0,0.97108,3e-05,2.94027]
[1779676969517,43.3,77056.75,0.0,0.97128,3e-05,2.92337]
[1779676970524,43.3,77059.36,0.0,0.97137,3e-05,2.91612]
[1779676974552,43.31,77061.25,0.0,0.97143,3e-05,2.91143]
[1779676975559,43.31,77059.21,0.0,0.97135,3e-05,2.91739]
[1779676980594,43.31,77052.62,0.0,0.97112,3e-05,2.93699]
[1779676981601,43.31,77050.61,0.0,0.97105,3e-05,2.94286]
[1779676982608,43.31,77048.01,0.0,0.97096,3e-05,2.95042]
[1779676983615,43.31,77046.29,0.0,0.9709,3e-05,2.95546]
[1779676989656,43.32,77045.97,0.0,0.97088,3e-05,2.95703]
[1779676994692,43.32,77047.72,0.0,0.97093,3e-05,2.95257]
[1779676995699,43.32,77049.32,0.0,0.97099,3e-05,2.94812]
[1779676996706,43.32,77053.78,0.0,0.97114,3e-05,2.93553]
[1779676998720,43.32,77055.31,0.0,0.97119,3e-05,2.93148]
[1779677003755,43.32,77059.6,0.0,0.97132,3e-05,2.92011]
[1779677005769,43.33,77061.03,0.0,0.97137,3e-05,2.91643]
[1779677006776,43.33,77059.83,0.0,0.97132,3e-05,2.92002]
[1779677013825,43.33,77059.1,0.0,0.97132,3e-05,2.9196]
[1779677017853,43.33,77060.51,0.0,0.97136,3e-05,2.91635]
[1779677025909,43.34,77059.68,0.0,0.97131,3e-05,2.9202]
[1779677030962,43.34,77060.8,0.0,0.97134,3e-05,2.91795]
[1779677036001,43.35,77060.52,0.0,0.97132,3e-05,2.91986]
[1779677041036,43.35,77061.3,0.0,0.97133,3e-05,2.91857]
[1779677046071,43.36,77061.22,0.0,0.97132,3e-05,2.91971]
[1779677051106,43.36,77060.1,0.0,0.97127,3e-05,2.92377]
[1779677056141,43.36,77059.21,0.0,0.97123,3e-05,2.92716]
[1779677061176,43.37,77057.74,0.0,0.97117,3e-05,2.93217]
[1779677066211,43.37,77058.23,0.0,0.97118,3e-05,2.93158]
[1779677071245,43.37,77059.31,0.0,0.97124,3e-05,2.92552]
[1779677074267,43.38,77064.45,0.0,0.97141,3e-05,2.91146]
[1779677076281,43.38,77066.34,0.0,0.97147,3e-05,2.90651]
[1779677081316,43.38,77066.37,0.0,0.97146,3e-05,2.90743]
[1779677086352,43.39,77067.67,0.0,0.97149,3e-05,2.90475]
[1779677089373,43.39,77073.6,0.0,0.97168,3e-05,2.88865]
[1779677090380,43.39,77074.87,0.0,0.97172,3e-05,2.8853]
[1779677095415,43.39,77074.54,0.0,0.9717,3e-05,2.88736]
[1779677096422,43.4,77076.36,0.0,0.97175,3e-05,2.88246]
[1779677099443,43.4,77077.83,0.0,0.9718,3e-05,2.87902]
[1779677102464,43.4,77084.21,0.0,0.972,3e-05,2.86186]
[1779677103470,43.4,77087.62,0.0,0.97211,3e-05,2.8526]
[1779677106492,43.41,77080.29,0.0,0.97186,3e-05,2.87389]
[1779677107498,43.41,77076.86,0.0,0.97174,3e-05,2.88374]
[1779677108506,43.41,77074.69,0.0,0.97166,3e-05,2.89005]
[1779677113542,43.41,77073.58,0.0,0.97162,3e-05,2.8942]
[1779677117570,43.42,77072.45,0.0,0.97157,3e-05,2.89816]
[1779677119584,43.42,77067.24,0.0,0.97139,3e-05,2.91325]
[1779677121599,43.42,77063.27,0.0,0.97125,3e-05,2.92482]
[1779677124620,43.42,77065.1,0.0,0.97131,3e-05,2.92009]
[1779677131669,43.42,77068.89,0.0,0.97146,3e-05,2.90668]
[1779677133683,43.43,77066.65,0.0,0.97138,3e-05,2.91337]
[1779677135697,43.43,77069.13,0.0,0.97146,3e-05,2.9067]
[1779677136704,43.43,77071.89,0.0,0.97155,3e-05,2.8991]
[1779677137711,43.43,77073.15,0.0,0.97159,3e-05,2.89574]
[1779677140732,43.43,77074.32,0.0,0.97162,3e-05,2.89305]
[1779677143753,43.43,77075.56,0.0,0.97165,3e-05,2.89019]
[1779677147780,43.44,77076.66,0.0,0.97168,3e-05,2.88795]
[1779677152817,43.44,77075.3,0.0,0.97162,3e-05,2.89285]
[1779677154832,43.44,77072.72,0.0,0.97153,3e-05,2.90051]
[1779677155839,43.45,77069.86,0.0,0.97143,3e-05,2.90877]
[1779677158860,43.45,77068.44,0.0,0.97138,3e-05,2.9133]
[1779677159867,43.45,77064.2,0.0,0.97123,3e-05,2.92547]
[1779677160874,43.45,77062.57,0.0,0.97117,3e-05,2.93024]
[1779677162888,43.45,77061.01,0.0,0.97112,3e-05,2.93495]
[1779677165909,43.45,77050.85,0.0,0.97077,3e-05,2.96431]
[1779677166916,43.45,77046.19,0.0,0.9706,3e-05,2.97775]
[1779677167923,43.45,77044.8,0.0,0.97056,3e-05,2.9818]
[1779677170944,43.45,77042.85,0.0,0.97049,3e-05,2.98754]
[1779677171951,43.45,77044.28,0.0,0.97053,3e-05,2.98346]
[1779677173965,43.45,77043.06,0.0,0.97049,3e-05,2.98705]
[1779677175979,43.45,77044.24,0.0,0.97053,3e-05,2.98372]
[1779677181014,43.45,77043.37,0.0,0.9705,3e-05,2.98637]
[1779677183030,43.45,77041.16,0.0,0.97042,3e-05,2.99278]
[1779677188065,43.45,77040.18,0.0,0.9704,3e-05,2.9946]
[1779677193100,43.44,77040.14,0.0,0.97046,3e-05,2.98914]
[1779677194107,43.44,77042.65,0.0,0.97055,3e-05,2.98158]
[1779677197128,43.44,77048.5,0.0,0.97076,3e-05,2.9638]
[1779677198936,43.44,77044.77,0.0,0.97063,3e-05,2.97458]
[1779677204177,43.44,77045.43,0.0,0.97065,3e-05,2.97287]
[1779677206190,43.44,77043.63,0.0,0.97059,3e-05,2.97811]
[1779677207198,43.44,77041.81,0.0,0.97052,3e-05,2.98336]
[1779677211225,43.44,77040.25,0.0,0.97047,3e-05,2.9879]
[1779677216261,43.44,77040.19,0.0,0.97048,3e-05,2.98737]
[1779677221296,43.43,77039.97,0.0,0.97049,3e-05,2.98626]
[1779677223312,43.43,77034.14,0.0,0.97029,3e-05,3.00239]
[1779677225326,43.42,77032.91,0.0,0.97026,3e-05,3.0052]
[1779677226333,43.42,77028.17,0.0,0.9701,4e-05,3.01855]
[1779677227340,43.42,77026.29,0.0,0.97004,4e-05,3.02361]
[1779677228347,43.42,77024.68,0.0,0.96999,4e-05,3.02788]
[1779677229354,43.42,77022.43,0.0,0.96991,4e-05,3.03402]
[1779677230361,43.41,77021.0,0.0,0.96987,4e-05,3.03776]
[1779677235397,43.41,77026.0,0.0,0.97007,4e-05,3.02109]
[1779677236404,43.4,77035.0,0.0,0.97039,3e-05,2.99464]
[1779677237411,43.4,77038.1,0.0,0.9705,3e-05,2.98535]
[1779677239426,43.4,77039.88,0.0,0.97057,3e-05,2.97958]
[1779677241440,43.4,77037.65,0.0,0.9705,3e-05,2.98536]
[1779677245467,43.39,77043.82,0.0,0.97073,3e-05,2.96631]
[1779677246475,43.39,77045.95,0.0,0.97081,3e-05,2.95991]
[1779677251512,43.39,77049.22,0.0,0.97096,3e-05,2.94636]
[1779677252517,43.39,77052.23,0.0,0.97106,3e-05,2.93785]
[1779677253523,43.39,77054.27,0.0,0.97113,3e-05,2.93214]
[1779677255539,43.39,77062.55,0.0,0.97141,3e-05,2.90888]
[1779677257553,43.39,77064.03,0.0,0.97145,3e-05,2.90501]
[1779677261582,43.39,77066.64,0.0,0.97153,3e-05,2.89827]
[1779677262592,43.4,77068.18,0.0,0.97158,3e-05,2.89411]
[1779677263599,43.4,77072.8,0.0,0.97174,3e-05,2.88129]
[1779677265613,43.4,77070.54,0.0,0.97166,3e-05,2.88806]
[1779677266620,43.4,77069.33,0.0,0.97161,3e-05,2.89166]
[1779677267627,43.4,77067.24,0.0,0.97154,3e-05,2.89773]
[1779677271655,43.4,77065.8,0.0,0.97148,3e-05,2.9025]
[1779677276693,43.41,77065.7,0.0,0.97147,3e-05,2.90364]
[1779677278707,43.41,77071.59,0.0,0.97167,3e-05,2.8874]
[1779677281728,43.41,77075.48,0.0,0.97179,3e-05,2.87709]
[1779677282735,43.41,77077.43,0.0,0.97185,3e-05,2.87185]
[1779677285756,43.41,77076.32,0.0,0.97181,3e-05,2.87564]
[1779677288777,43.42,77072.11,0.0,0.97166,3e-05,2.88813]
[1779677289784,43.42,77067.73,0.0,0.97151,3e-05,2.90066]
[1779677291798,43.42,77066.0,0.0,0.97144,3e-05,2.9059]
[1779677294819,43.42,77064.84,0.0,0.9714,3e-05,2.90968]
[1779677296833,43.42,77067.43,0.0,0.97148,3e-05,2.90269]
[1779677300861,43.43,77073.88,0.0,0.97169,3e-05,2.88525]
[1779677301868,43.43,77077.59,0.0,0.97181,3e-05,2.87505]
[1779677302874,43.43,77079.23,0.0,0.97187,3e-05,2.87068]
[1779677305896,43.43,77077.87,0.0,0.97181,3e-05,2.87517]
[1779677310930,43.44,77078.38,0.0,0.97182,3e-05,2.87485]
[1779677316974,43.44,77078.24,0.0,0.97183,3e-05,2.87283]
[1779677323016,43.45,77081.3,0.0,0.97192,3e-05,2.8656]
[1779677328051,43.45,77081.52,0.0,0.97191,3e-05,2.86614]
[1779677333085,43.46,77082.02,0.0,0.97191,3e-05,2.8659]
[1779677337117,43.46,77080.37,0.0,0.97185,3e-05,2.87143]
[1779677339130,43.46,77077.48,0.0,0.97175,3e-05,2.87996]
[1779677340137,43.46,77068.91,0.0,0.97146,3e-05,2.90426]
[1779677341144,43.46,77068.7,0.0,0.97145,3e-05,2.90502]
[1779677343158,43.46,77067.11,0.0,0.97139,3e-05,2.90984]
[1779677344165,43.47,77064.6,0.0,0.9713,3e-05,2.9171]
[1779677349200,43.47,77064.06,0.0,0.97128,3e-05,2.91931]
[1779677354236,43.47,77064.1,0.0,0.97127,3e-05,2.91992]
[1779677359321,43.47,77064.68,0.0,0.97128,3e-05,2.91887]
[1779677364306,43.48,77062.13,0.0,0.97118,3e-05,2.92697]
[1779677366320,43.48,77067.85,0.0,0.97137,3e-05,2.91106]
[1779677367327,43.48,77070.1,0.0,0.97145,3e-05,2.90485]
[1779677369341,43.48,77079.4,0.0,0.97176,3e-05,2.87923]
[1779677370348,43.48,77082.25,0.0,0.97185,3e-05,2.87126]
[1779677371355,43.48,77084.84,0.0,0.97197,3e-05,2.86071]
[1779677376390,43.49,77086.48,0.0,0.97201,3e-05,2.85738]
[1779677379411,43.49,77091.44,0.0,0.97216,3e-05,2.84434]
[1779677380417,43.49,77092.67,0.0,0.9722,3e-05,2.84119]
[1779677385453,43.5,77091.95,0.0,0.97216,3e-05,2.84454]
[1779677387467,43.5,77086.59,0.0,0.97198,3e-05,2.85997]
[1779677388474,43.5,77081.67,0.0,0.97181,3e-05,2.87395]
[1779677389480,43.5,77072.51,0.0,0.9715,3e-05,2.89986]
[1779677390488,43.5,77070.84,0.0,0.97144,3e-05,2.90473]
[1779677395523,43.51,77072.55,0.0,0.97149,3e-05,2.90071]
[1779677396530,43.51,77070.95,0.0,0.97143,3e-05,2.90538]
[1779677402571,43.51,77071.49,0.0,0.97144,3e-05,2.90483]
[1779677411637,43.52,77072.79,0.0,0.97147,3e-05,2.90266]
[1779677412644,43.52,77074.69,0.0,0.97153,3e-05,2.89749]
[1779677414658,43.52,77078.45,0.0,0.97165,3e-05,2.8873]
[1779677416672,43.52,77079.99,0.0,0.9717,3e-05,2.88339]
[1779677417679,43.52,77081.51,0.0,0.97175,3e-05,2.87934]
[1779677422717,43.53,77083.05,0.0,0.97178,3e-05,2.87609]
[1779677423724,43.53,77085.93,0.0,0.97188,3e-05,2.86826]
[1779677424731,43.53,77081.86,0.0,0.97174,3e-05,2.87986]
[1779677425738,43.53,77074.38,0.0,0.97149,3e-05,2.90105]
[1779677426745,43.53,77071.56,0.0,0.97139,3e-05,2.90916]
[1779677427764,43.53,77070.4,0.0,0.97135,3e-05,2.91259]
[1779677430779,43.53,77068.82,0.0,0.97129,3e-05,2.91748]
[1779677435813,43.54,77069.67,0.0,0.97134,3e-05,2.91198]
[1779677440849,43.54,77069.68,0.0,0.97134,3e-05,2.91269]
[1779677448905,43.54,77074.21,0.0,0.97147,3e-05,2.90116]
[1779677449912,43.54,77077.59,0.0,0.97159,3e-05,2.89183]
[1779677452934,43.55,77079.15,0.0,0.97163,3e-05,2.88803]
[1779677457969,43.55,77078.21,0.0,0.97159,3e-05,2.89164]
[1779677460990,43.55,77079.58,0.0,0.97163,3e-05,2.88836]
[1779677461998,43.55,77082.16,0.0,0.97171,3e-05,2.88132]
[1779677463005,43.56,77083.83,0.0,0.97177,3e-05,2.87685]
[1779677464015,43.56,77088.56,0.0,0.97192,3e-05,2.86386]
[1779677465022,43.56,77090.1,0.0,0.97197,3e-05,2.85981]
[1779677467036,43.56,77091.59,0.0,0.97201,3e-05,2.85614]
[1779677472071,43.56,77091.93,0.0,0.97201,3e-05,2.85642]
[1779677473077,43.57,77088.3,0.0,0.97189,3e-05,2.86676]
[1779677474085,43.57,77080.36,0.0,0.97162,3e-05,2.88919]
[1779677475092,43.57,77074.63,0.0,0.97142,3e-05,2.90547]
[1779677476099,43.57,77072.1,0.0,0.97134,3e-05,2.91275]
[1779677479123,43.57,77070.91,0.0,0.97129,3e-05,2.91653]
[1779677480130,43.57,77066.9,0.0,0.97115,3e-05,2.928]
[1779677482144,43.57,77065.66,0.0,0.97111,3e-05,2.93175]
[1779677485165,43.57,77064.23,0.0,0.97106,3e-05,2.93615]
[1779677488186,43.57,77069.26,0.0,0.97122,3e-05,2.92223]
[1779677495234,43.58,77069.49,0.0,0.97125,3e-05,2.91874]
[1779677500270,43.58,77069.67,0.0,0.97125,3e-05,2.91894]
[1779677504297,43.58,77072.35,0.0,0.97134,3e-05,2.91195]
[1779677509333,43.59,77071.43,0.0,0.9713,3e-05,2.91529]
[1779677514368,43.59,77071.06,0.0,0.97128,3e-05,2.91706]
[1779677515375,43.59,77069.57,0.0,0.97122,3e-05,2.92142]
[1779677516382,43.59,77065.98,0.0,0.9711,3e-05,2.93172]
[1779677517388,43.59,77063.39,0.0,0.97101,3e-05,2.9392]
[1779677520410,43.59,77064.79,0.0,0.97105,3e-05,2.93555]
[1779677525445,43.59,77065.8,0.0,0.97108,3e-05,2.93325]
[1779677528466,43.6,77069.98,0.0,0.97122,3e-05,2.92178]
[1779677529472,43.6,77077.01,0.0,0.97146,3e-05,2.90209]
[1779677531487,43.6,77077.8,0.0,0.97148,3e-05,2.90018]
[1779677536523,43.6,77077.62,0.0,0.97146,3e-05,2.90155]
[1779677541558,43.61,77078.56,0.0,0.97148,3e-05,2.89994]
[1779677546597,43.61,77078.6,0.0,0.97147,3e-05,2.90067]
[1779677547604,43.61,77077.43,0.0,0.97143,3e-05,2.90413]
[1779677552639,43.61,77077.24,0.0,0.97145,3e-05,2.90166]
[1779677557674,43.62,77077.19,0.0,0.97144,3e-05,2.90261]
[1779677562709,43.62,77077.69,0.0,0.97145,3e-05,2.90202]
[1779677567744,43.62,77077.06,0.0,0.97142,3e-05,2.90462]
[1779677569758,43.63,77074.43,0.0,0.97132,3e-05,2.91235]
[1779677573090,43.63,77067.69,0.0,0.97109,3e-05,2.93184]
[1779677573786,43.63,77064.47,0.0,0.97098,3e-05,2.94109]
[1779677576807,43.63,77063.28,0.0,0.97093,3e-05,2.94478]
[1779677580834,43.63,77062.09,0.0,0.97089,3e-05,2.94857]
[1779677585870,43.63,77062.03,0.0,0.97088,3e-05,2.94923]
[1779677590904,43.64,77062.5,0.0,0.97089,3e-05,2.94841]
[1779677592919,43.64,77063.73,0.0,0.97093,3e-05,2.94514]
[1779677595940,43.64,77065.1,0.0,0.97097,3e-05,2.94159]
[1779677600975,43.64,77065.09,0.0,0.97096,3e-05,2.94221]
[1779677606009,43.64,77064.49,0.0,0.97094,3e-05,2.9445]
[1779677611045,43.64,77064.29,0.0,0.97096,3e-05,2.94181]
[1779677616080,43.65,77063.96,0.0,0.97094,3e-05,2.94332]
[1779677620108,43.65,77068.29,0.0,0.97108,3e-05,2.93152]
[1779677621115,43.65,77070.2,0.0,0.97115,3e-05,2.92626]
[1779677626150,43.65,77071.32,0.0,0.97118,3e-05,2.92382]
[1779677631185,43.66,77071.52,0.0,0.97117,3e-05,2.92398]
[1779677633199,43.66,77070.36,0.0,0.97113,3e-05,2.92753]
[1779677638234,43.66,77069.64,0.0,0.9711,3e-05,2.93022]
[1779677643269,43.66,77069.1,0.0,0.97107,3e-05,2.93238]
[1779677646290,43.66,77070.36,0.0,0.97111,3e-05,2.92918]
[1779677653339,43.67,77069.54,0.0,0.97107,3e-05,2.93237]
[1779677658375,43.67,77069.74,0.0,0.97107,3e-05,2.9324]
[1779677663410,43.67,77069.62,0.0,0.97106,3e-05,2.93333]
[1779677666431,43.67,77070.98,0.0,0.9711,3e-05,2.92983]
[1779677670459,43.68,77069.75,0.0,0.97106,3e-05,2.93378]
[1779677675494,43.68,77069.82,0.0,0.97109,3e-05,2.93033]
[1779677676501,43.68,77067.24,0.0,0.971,3e-05,2.93772]
[1779677677508,43.68,77063.51,0.0,0.97087,3e-05,2.94839]
[1779677678515,43.68,77061.68,0.0,0.97081,3e-05,2.95367]
[1779677684557,43.68,77061.51,0.0,0.9708,3e-05,2.95446]
[1779677687577,43.68,77066.2,0.0,0.97096,3e-05,2.9413]
[1779677688585,43.68,77068.15,0.0,0.97102,3e-05,2.93583]
[1779677691606,43.68,77073.64,0.0,0.97121,3e-05,2.92056]
[1779677692613,43.68,77076.47,0.0,0.9713,3e-05,2.91267]
[1779677694793,43.68,77079.62,0.0,0.9714,3e-05,2.90417]
[1779677695830,43.68,77079.62,0.0,0.9714,3e-05,2.90417]
[1779677695903,43.69,77064.75,0.0,0.9709,3e-05,2.94629]
[1779677696641,43.69,77044.4,0.0,0.97019,3e-05,3.00447]
[1779677697648,43.69,77041.12,0.0,0.97008,4e-05,3.01399]
[1779677699539,43.69,77041.12,0.0,0.97008,4e-05,3.01399]
[1779677699621,43.69,77041.12,0.0,0.97008,4e-05,3.01391]
[1779677700669,43.68,77042.77,0.0,0.97014,3e-05,3.0091]
[1779677701676,43.68,77046.25,0.0,0.97026,3e-05,2.99903]
[1779677702683,43.68,77049.1,0.0,0.97036,3e-05,2.99045]
[1779677703690,43.68,77047.55,0.0,0.97031,3e-05,2.99452]
[1779677709986,43.67,77047.89,0.0,0.97035,3e-05,2.99171]
[1779677714767,43.66,77049.74,0.0,0.97044,3e-05,2.98386]
[1779677717788,43.66,77059.09,0.0,0.97078,3e-05,2.95611]
[1779677718794,43.66,77061.94,0.0,0.97088,3e-05,2.9477]
[1779677720809,43.66,77064.6,0.0,0.97097,3e-05,2.94029]
[1779677721816,43.66,77065.97,0.0,0.97101,3e-05,2.93651]
[1779677724837,43.66,77067.4,0.0,0.97106,3e-05,2.93279]
[1779677729872,43.66,77066.84,0.0,0.97103,3e-05,2.93493]
[1779677730879,43.66,77063.76,0.0,0.97093,3e-05,2.94378]
[1779677731886,43.66,77062.55,0.0,0.97092,3e-05,2.94347]
[1779677732893,43.66,77054.75,0.0,0.97065,3e-05,2.96577]
[1779677737928,43.66,77054.8,0.0,0.97065,3e-05,2.96591]
[1779677743970,43.67,77055.1,0.0,0.97065,3e-05,2.96545]
[1779677749005,43.67,77057.04,0.0,0.97072,3e-05,2.96025]
[1779677750012,43.67,77060.88,0.0,0.97085,3e-05,2.9494]
[1779677751019,43.67,77062.91,0.0,0.97092,3e-05,2.94373]
[1779677752025,43.67,77061.58,0.0,0.97087,3e-05,2.94761]
[1779677754040,43.67,77063.33,0.0,0.97093,3e-05,2.94284]
[1779677757061,43.67,77062.16,0.0,0.97088,3e-05,2.94647]
[1779677760083,43.67,77059.66,0.0,0.97079,3e-05,2.95387]
[1779677761090,43.67,77057.92,0.0,0.97073,3e-05,2.95892]
[1779677766126,43.67,77058.02,0.0,0.97073,3e-05,2.95903]
[1779677771161,43.68,77058.16,0.0,0.97073,3e-05,2.95903]
[1779677776196,43.68,77057.3,0.0,0.9707,3e-05,2.96188]
[1779677778210,43.68,77048.7,0.0,0.9704,3e-05,2.98663]
[1779677779218,43.68,77043.4,0.0,0.97021,3e-05,3.0019]
[1779677784253,43.68,77042.4,0.0,0.97019,3e-05,3.00413]
[1779677789290,43.67,77040.22,0.0,0.97013,3e-05,3.00866]
[1779677794325,43.66,77041.12,0.0,0.97022,3e-05,3.00033]
[1779677800370,43.65,77041.13,0.0,0.97025,3e-05,2.99812]
[1779677801374,43.65,77039.82,0.0,0.9702,3e-05,3.00154]
[1779677802391,43.65,77039.82,0.0,0.9702,3e-05,3.00154]
[1779677802455,43.65,77016.06,0.0,0.96937,4e-05,3.07019]
[1779677803388,43.65,77006.66,0.0,0.96904,4e-05,3.09732]
[1779677804395,43.64,77007.38,0.0,0.96907,4e-05,3.09467]
[1779677805995,43.64,77006.39,0.0,0.96904,4e-05,3.09709]
[1779677809430,43.63,77012.59,0.0,0.96929,4e-05,3.07683]
[1779677810437,43.63,77014.8,0.0,0.96937,4e-05,3.06987]
[1779677815472,43.62,77013.72,0.0,0.96936,4e-05,3.0707]
[1779677820507,43.61,77013.38,0.0,0.96938,4e-05,3.06936]
[1779677822521,43.61,77016.12,0.0,0.96949,4e-05,3.0604]
[1779677823528,43.61,77018.56,0.0,0.96958,4e-05,3.05281]
[1779677825542,43.6,77020.32,0.0,0.96965,4e-05,3.0468]
[1779677832591,43.59,77019.51,0.0,0.96966,4e-05,3.0461]
[1779677835612,43.59,77023.61,0.0,0.96982,4e-05,3.03286]
[1779677836619,43.58,77024.84,0.0,0.96987,4e-05,3.02887]
[1779677838633,43.58,77027.98,0.0,0.96999,4e-05,3.01895]
[1779677839639,43.58,77030.78,0.0,0.97009,4e-05,3.01045]
[1779677845684,43.57,77030.74,0.0,0.97012,4e-05,3.00828]
[1779677848705,43.56,77029.31,0.0,0.97008,4e-05,3.01128]
[1779677852732,43.56,77030.97,0.0,0.9702,4e-05,3.00107]
[1779677857768,43.55,77031.29,0.0,0.97023,4e-05,2.99832]
[1779677860789,43.55,77032.96,0.0,0.9703,3e-05,2.99241]
[1779677863811,43.54,77027.12,0.0,0.97011,4e-05,3.00821]
[1779677864818,43.54,77025.3,0.0,0.97005,4e-05,3.01312]
[1779677869854,43.53,77025.58,0.0,0.97008,4e-05,3.01039]
[1779677873882,43.53,77022.88,0.0,0.97001,4e-05,3.0167]
[1779677878917,43.52,77023.85,0.0,0.97007,4e-05,3.01157]
[1779677880931,43.51,77020.81,0.0,0.96997,4e-05,3.01962]
[1779677881938,43.51,77019.0,0.0,0.96991,4e-05,3.02448]
[1779677883952,43.51,77017.64,0.0,0.96987,4e-05,3.02762]
[1779677884958,43.51,77012.96,0.0,0.96971,4e-05,3.04084]
[1779677885966,43.51,77011.21,0.0,0.96965,4e-05,3.04552]
[1779677887980,43.5,77009.91,0.0,0.96962,4e-05,3.04843]
[1779677888987,43.5,77007.83,0.0,0.96955,4e-05,3.05408]
[1779677891001,43.5,77014.77,0.0,0.96981,4e-05,3.0329]
[1779677892012,43.49,77016.48,0.0,0.96987,4e-05,3.0275]
[1779677900066,43.48,77016.31,0.0,0.96991,4e-05,3.02476]
[1779677907120,43.47,77016.14,0.0,0.96993,4e-05,3.02243]
[1779677909134,43.47,77014.26,0.0,0.96988,4e-05,3.0271]
[1779677914169,43.46,77015.01,0.0,0.96996,4e-05,3.019]
[1779677919203,43.45,77015.41,0.0,0.97,4e-05,3.01586]
[1779677922225,43.44,77013.96,0.0,0.96996,4e-05,3.0189]
[1779677926253,43.44,77011.7,0.0,0.9699,4e-05,3.02389]
[1779677931288,43.43,77015.57,0.0,0.97006,4e-05,3.01064]
[1779677936323,43.42,77016.7,0.0,0.97013,4e-05,3.00547]
[1779677941358,43.41,77016.54,0.0,0.97014,4e-05,3.00409]
[1779677945386,43.41,77018.5,0.0,0.97023,4e-05,2.99695]
[1779677947400,43.41,77022.63,0.0,0.97038,3e-05,2.9843]
[1779677948407,43.4,77025.59,0.0,0.97049,3e-05,2.97543]
[1779677950421,43.4,77023.62,0.0,0.97043,3e-05,2.98047]
[1779677955456,43.39,77023.82,0.0,0.97046,3e-05,2.97826]
[1779677960491,43.39,77023.97,0.0,0.97048,3e-05,2.97656]
[1779677965526,43.39,77024.08,0.0,0.97048,3e-05,2.97637]
[1779677967540,43.39,77022.48,0.0,0.97042,3e-05,2.98104]
[1779677972580,43.39,77016.88,0.0,0.97026,4e-05,2.99343]
[1779677973615,43.39,77013.47,0.0,0.97014,4e-05,3.0033]
[1779677975629,43.39,77011.25,0.0,0.97006,4e-05,3.0097]
[1779677977644,43.39,77018.22,0.0,0.97031,4e-05,2.98943]
[1779677978650,43.39,77021.47,0.0,0.97042,3e-05,2.98005]
[1779677979656,43.39,77022.7,0.0,0.97047,3e-05,2.97652]
[1779677982678,43.39,77025.51,0.0,0.97057,3e-05,2.96781]
[1779677983685,43.39,77027.23,0.0,0.97063,3e-05,2.96291]
[1779677989726,43.39,77024.89,0.0,0.97054,3e-05,2.96995]
[1779677990734,43.39,77020.45,0.0,0.97039,4e-05,2.9828]
[1779677991741,43.39,77017.0,0.0,0.97027,4e-05,2.99279]
[1779677992748,43.39,77018.97,0.0,0.97034,4e-05,2.98709]
[1779677996776,43.39,77020.84,0.0,0.9704,3e-05,2.98174]
[1779677997783,43.39,77019.09,0.0,0.97034,4e-05,2.98681]
[1779678002817,43.39,77015.34,0.0,0.97021,4e-05,2.99773]
[1779678004832,43.39,77018.44,0.0,0.97032,4e-05,2.98874]
[1779678006845,43.39,77019.97,0.0,0.97037,4e-05,2.98434]
[1779678007857,43.39,77030.24,0.0,0.97073,3e-05,2.9548]
[1779678008864,43.39,77043.42,0.0,0.97118,3e-05,2.91719]
[1779678009871,43.39,77043.91,0.0,0.9712,3e-05,2.91587]
[1779678010878,43.39,77044.0,0.0,0.9712,3e-05,2.91575]
[1779678011885,43.39,77051.71,0.0,0.97146,3e-05,2.89405]
[1779678012892,43.39,77063.4,0.0,0.97185,3e-05,2.8613]
[1779678013899,43.39,77077.26,0.0,0.97231,3e-05,2.82284]
[1779678014906,43.39,77079.11,0.0,0.97237,3e-05,2.81794]
[1779678015916,43.39,77073.23,0.0,0.97217,3e-05,2.83456]
[1779678016923,43.4,77069.56,0.0,0.97205,3e-05,2.8451]
[1779678017932,43.4,77075.65,0.0,0.97225,3e-05,2.82843]
[1779678018937,43.4,77078.52,0.0,0.97234,3e-05,2.82073]
[1779678019944,43.4,77077.14,0.0,0.97229,3e-05,2.82484]
[1779678020951,43.4,77079.59,0.0,0.97237,3e-05,2.81836]
[1779678021958,43.4,77074.16,0.0,0.97218,3e-05,2.83372]
[1779678022965,43.4,77071.42,0.0,0.97209,3e-05,2.84166]
[1779678023972,43.4,77074.76,0.0,0.9722,3e-05,2.83265]
[1779678026994,43.41,77072.85,0.0,0.97212,3e-05,2.83879]
[1779678029010,43.41,77068.51,0.0,0.97197,3e-05,2.85145]
[1779678030017,43.41,77065.9,0.0,0.97188,3e-05,2.85902]
[1779678031031,43.41,77071.52,0.0,0.9721,3e-05,2.83981]
[1779678032034,43.41,77075.77,0.0,0.97224,3e-05,2.82823]
[1779678034048,43.42,77076.26,0.0,0.97225,3e-05,2.82742]
[1779678035055,43.42,77072.25,0.0,0.97211,3e-05,2.83886]
[1779678039084,43.42,77067.63,0.0,0.97195,3e-05,2.85285]
[1779678040091,43.42,77071.26,0.0,0.97206,3e-05,2.84323]
[1779678041098,43.43,77069.95,0.0,0.97201,3e-05,2.84715]
[1779678045126,43.43,77068.11,0.0,0.97194,3e-05,2.85332]
[1779678048147,43.43,77069.35,0.0,0.97197,3e-05,2.85061]
[1779678049154,43.43,77068.14,0.0,0.97193,3e-05,2.85425]
[1779678054189,43.44,77068.47,0.0,0.97193,3e-05,2.85455]
[1779678059224,43.44,77068.93,0.0,0.97193,3e-05,2.85451]
[1779678061242,43.45,77057.45,0.0,0.97153,3e-05,2.88721]
[1779678062245,43.45,77051.57,0.0,0.97133,3e-05,2.904]
[1779678063252,43.45,77055.27,0.0,0.97146,3e-05,2.89372]
[1779678066273,43.45,77046.73,0.0,0.97116,3e-05,2.91845]
[1779678067280,43.45,77039.26,0.0,0.9709,3e-05,2.93986]
[1779678068287,43.45,77037.88,0.0,0.97085,3e-05,2.94391]
[1779678069294,43.45,77036.58,0.0,0.97081,3e-05,2.94773]
[1779678071308,43.45,77034.65,0.0,0.97074,3e-05,2.95344]
[1779678076343,43.45,77034.31,0.0,0.97072,3e-05,2.95482]
[1779678078356,43.46,77035.95,0.0,0.97077,3e-05,2.95028]
[1779678081378,43.46,77038.92,0.0,0.97087,3e-05,2.94203]
[1779678083392,43.46,77037.63,0.0,0.97083,3e-05,2.94589]
[1779678085407,43.46,77035.52,0.0,0.97075,3e-05,2.95209]
[1779678087420,43.46,77034.05,0.0,0.9707,3e-05,2.95643]
[1779678089434,43.46,77037.81,0.0,0.97083,3e-05,2.9458]
[1779678094470,43.46,77039.56,0.0,0.97092,3e-05,2.93736]
[1779678099507,43.46,77037.75,0.0,0.97085,3e-05,2.94295]
[1779678104542,43.46,77036.27,0.0,0.9708,3e-05,2.94758]
[1779678106556,43.46,77039.15,0.0,0.97089,3e-05,2.9395]
[1779678111590,43.47,77039.4,0.0,0.9709,3e-05,2.93924]
[1779678113605,43.47,77042.75,0.0,0.97101,3e-05,2.92988]
[1779678114612,43.47,77047.14,0.0,0.97116,3e-05,2.91752]
[1779678115619,43.47,77048.33,0.0,0.9712,3e-05,2.91427]
[1779678118640,43.47,77050.33,0.0,0.97126,3e-05,2.90902]
[1779678123675,43.47,77051.02,0.0,0.97128,3e-05,2.90782]
[1779678125689,43.47,77049.28,0.0,0.97121,3e-05,2.91305]
[1779678130724,43.48,77048.24,0.0,0.97117,3e-05,2.91673]
[1779678135759,43.48,77049.28,0.0,0.9712,3e-05,2.9145]
[1779678136766,43.48,77052.92,0.0,0.97132,3e-05,2.90434]
[1779678137773,43.48,77057.8,0.0,0.97148,3e-05,2.89073]
[1779678141801,43.48,77052.7,0.0,0.9713,3e-05,2.90588]
[1779678146836,43.49,77051.79,0.0,0.97126,3e-05,2.90925]
[1779678151872,43.49,77050.13,0.0,0.97123,3e-05,2.91093]
[1779678152879,43.49,77043.34,0.0,0.971,3e-05,2.93035]
[1779678154894,43.49,77036.94,0.0,0.97077,3e-05,2.94885]
[1779678155901,43.49,77033.55,0.0,0.97065,3e-05,2.95864]
[1779678160950,43.49,77033.23,0.0,0.97064,3e-05,2.95991]
[1779678165985,43.5,77026.61,0.0,0.9704,3e-05,2.97924]
[1779678166992,43.5,77024.28,0.0,0.97032,4e-05,2.98599]
[1779678172027,43.5,77017.95,0.0,0.9701,4e-05,3.00439]
[1779678173034,43.5,77013.35,0.0,0.96994,4e-05,3.01772]
[1779678174041,43.5,77006.75,0.0,0.9697,4e-05,3.03692]
[1779678175048,43.5,77003.94,0.0,0.9696,4e-05,3.04507]
[1779678180083,43.49,77000.9,0.0,0.96951,4e-05,3.05287]
[1779678181090,43.49,76999.54,0.0,0.96946,4e-05,3.05643]
[1779678182097,43.49,77006.14,0.0,0.96971,4e-05,3.03666]
[1779678183104,43.49,77015.67,0.0,0.97005,4e-05,3.00848]
[1779678184111,43.48,77017.61,0.0,0.97012,4e-05,3.00245]
[1779678185118,43.48,77009.16,0.0,0.96983,4e-05,3.02663]
[1779678187132,43.48,77016.82,0.0,0.97011,4e-05,3.00362]
[1779678188138,43.48,77018.06,0.0,0.97016,4e-05,2.99964]
[1779678190015,43.48,77021.3,0.0,0.97028,4e-05,2.98957]
[1779678190153,43.48,77025.49,0.0,0.97042,3e-05,2.97748]
[1779678192167,43.48,77028.16,0.0,0.97052,3e-05,2.96987]
[1779678197202,43.48,77028.07,0.0,0.97051,3e-05,2.9704]
[1779678199216,43.48,77030.31,0.0,0.97059,3e-05,2.96407]
[1779678204251,43.48,77029.66,0.0,0.97056,3e-05,2.96625]
[1779678209286,43.48,77030.68,0.0,0.97059,3e-05,2.96368]
[1779678214321,43.48,77031.65,0.0,0.97066,3e-05,2.95739]
[1779678216334,43.48,77028.8,0.0,0.97056,3e-05,2.96571]
[1779678221370,43.48,77027.77,0.0,0.97052,3e-05,2.96895]
[1779678223384,43.48,77024.98,0.0,0.97042,3e-05,2.97709]
[1779678225398,43.48,77021.95,0.0,0.97031,4e-05,2.98591]
[1779678227412,43.48,77019.48,0.0,0.97022,4e-05,2.9931]
[1779678232447,43.48,77019.18,0.0,0.97021,4e-05,2.99406]
[1779678236475,43.49,77017.64,0.0,0.97016,4e-05,2.99859]
[1779678238489,43.49,77016.3,0.0,0.97011,4e-05,3.0025]
[1779678243524,43.49,77011.47,0.0,0.96994,4e-05,3.01657]
[1779678244531,43.49,77012.82,0.0,0.96999,4e-05,3.01263]
[1779678245538,43.49,77009.76,0.0,0.96988,4e-05,3.02152]
[1779678246545,43.49,77004.63,0.0,0.9697,4e-05,3.03646]
[1779678247552,43.49,77002.42,0.0,0.96962,4e-05,3.04287]
[1779678249566,43.48,76998.19,0.0,0.96947,4e-05,3.05516]
[1779678250573,43.48,76996.04,0.0,0.96939,4e-05,3.06139]
[1779678251580,43.48,76994.34,0.0,0.96934,4e-05,3.06595]
[1779678256615,43.47,76995.28,0.0,0.9694,4e-05,3.06095]
[1779678257622,43.47,76998.97,0.0,0.96953,4e-05,3.04969]
[1779678258628,43.47,77010.37,0.0,0.96995,4e-05,3.01599]
[1779678259636,43.47,77018.75,0.0,0.97025,4e-05,2.99134]
[1779678262658,43.47,77017.28,0.0,0.9702,4e-05,2.995]
[1779678267693,43.47,77016.44,0.0,0.97017,4e-05,2.99755]
[1779678272728,43.47,77018.94,0.0,0.97029,4e-05,2.98652]
[1779678273736,43.47,77024.02,0.0,0.97047,3e-05,2.97191]
[1779678274742,43.47,77028.84,0.0,0.97064,3e-05,2.95812]
[1779678277763,43.47,77030.15,0.0,0.97068,3e-05,2.95461]
[1779678282797,43.47,77030.32,0.0,0.97068,3e-05,2.95456]
[1779678288840,43.47,77031.86,0.0,0.97073,3e-05,2.95065]
[1779678290854,43.47,77030.23,0.0,0.97067,3e-05,2.95549]
[1779678291862,43.47,77026.65,0.0,0.97054,3e-05,2.96584]
[1779678292868,43.47,77020.29,0.0,0.97032,4e-05,2.98422]
[1779678297927,43.47,77018.17,0.0,0.97024,4e-05,2.99051]
[1779678298923,43.47,76999.98,0.0,0.9696,4e-05,3.04345]
[1779678299930,43.47,76994.04,0.0,0.96939,4e-05,3.06081]
[1779678303958,43.47,76997.38,0.0,0.96952,4e-05,3.04957]
[1779678304965,43.47,77001.78,0.0,0.96969,4e-05,3.03626]
[1779678305972,43.46,77003.77,0.0,0.96976,4e-05,3.03005]
[1779678312014,43.45,77003.11,0.0,0.96977,4e-05,3.02962]
[1779678314028,43.45,77000.23,0.0,0.96967,4e-05,3.03725]
[1779678316042,43.45,76996.95,0.0,0.96957,4e-05,3.04604]
[1779678318057,43.44,76998.43,0.0,0.96963,4e-05,3.04088]
[1779678323091,43.44,76999.76,0.0,0.9697,4e-05,3.03497]
[1779678326112,43.43,76998.08,0.0,0.96966,4e-05,3.03871]
[1779678329134,43.43,76996.76,0.0,0.96962,4e-05,3.04137]
[1779678330141,43.43,76983.36,0.0,0.96915,4e-05,3.0804]
[1779678331148,43.42,76980.23,0.0,0.96907,4e-05,3.08524]
[1779678333162,43.42,76981.82,0.0,0.96914,4e-05,3.07957]
[1779678334168,43.42,76983.65,0.0,0.96922,4e-05,3.07369]
[1779678339205,43.41,76987.85,0.0,0.96939,4e-05,3.05904]
[1779678340212,43.41,76993.26,0.0,0.96959,4e-05,3.04271]
[1779678341219,43.4,76991.97,0.0,0.96955,4e-05,3.0461]
[1779678342226,43.4,76990.59,0.0,0.96951,4e-05,3.04974]
[1779678344240,43.4,76993.37,0.0,0.96962,4e-05,3.04076]
[1779678351300,43.39,77000.14,0.0,0.96989,4e-05,3.01819]
[1779678352307,43.39,77003.05,0.0,0.97,4e-05,3.00933]
[1779678354321,43.38,77001.5,0.0,0.96995,4e-05,3.01315]
[1779678356335,43.38,77000.22,0.0,0.96992,4e-05,3.0162]
[1779678361370,43.37,76998.96,0.0,0.96989,4e-05,3.01814]
[1779678364391,43.37,76997.08,0.0,0.96984,4e-05,3.02258]
[1779678365398,43.37,76992.03,0.0,0.96966,4e-05,3.037]
[1779678370433,43.36,76990.96,0.0,0.96965,4e-05,3.03827]
[1779678375468,43.35,76991.86,0.0,0.96971,4e-05,3.03338]
[1779678377482,43.35,76986.76,0.0,0.96953,4e-05,3.04761]
[1779678378489,43.35,76981.21,0.0,0.96934,4e-05,3.06357]
[1779678379496,43.34,76978.81,0.0,0.96926,4e-05,3.07024]
[1779678383524,43.34,76985.56,0.0,0.96952,4e-05,3.04862]
[1779678385538,43.33,76988.38,0.0,0.96963,4e-05,3.03956]
[1779678388559,43.33,76986.03,0.0,0.96956,4e-05,3.04535]
[1779678393595,43.32,76982.99,0.0,0.96951,4e-05,3.0485]
[1779678394601,43.32,76981.27,0.0,0.96945,4e-05,3.05318]
[1779678399637,43.31,76980.46,0.0,0.96945,4e-05,3.05362]
[1779678403665,43.31,76987.8,0.0,0.96973,4e-05,3.03048]
[1779678404672,43.3,76992.9,0.0,0.96992,4e-05,3.0152]
[1779678405679,43.3,76998.44,0.0,0.97012,4e-05,2.99872]
[1779678406686,43.3,77000.51,0.0,0.97019,4e-05,2.99241]
[1779678409707,43.3,77002.5,0.0,0.97027,4e-05,2.98577]
[1779678411721,43.3,77001.22,0.0,0.97023,4e-05,2.98893]
[1779678416755,43.29,77004.59,0.0,0.97037,4e-05,2.97775]
[1779678421791,43.29,77004.68,0.0,0.97039,4e-05,2.9765]
[1779678422798,43.29,77006.88,0.0,0.97046,4e-05,2.97022]
[1779678423805,43.29,77009.7,0.0,0.97056,3e-05,2.96217]
[1779678425822,43.29,77006.2,0.0,0.97043,4e-05,2.97249]
[1779678428843,43.29,77012.83,0.0,0.97066,3e-05,2.95362]
[1779678429850,43.29,77018.28,0.0,0.97085,3e-05,2.93808]
[1779678430857,43.29,77020.73,0.0,0.97093,3e-05,2.9312]
[1779678435892,43.29,77020.41,0.0,0.97091,3e-05,2.93289]
[1779678440927,43.3,77020.25,0.0,0.9709,3e-05,2.93411]
[1779678445961,43.3,77019.99,0.0,0.97088,3e-05,2.93562]
[1779678446969,43.3,77018.1,0.0,0.97081,3e-05,2.94118]
[1779678447976,43.3,77015.92,0.0,0.97074,3e-05,2.94758]
[1779678453011,43.3,77016.3,0.0,0.97078,3e-05,2.9433]
[1779678454018,43.3,77018.72,0.0,0.97086,3e-05,2.9365]
[1779678455025,43.3,77022.57,0.0,0.97099,3e-05,2.92562]
[1779678456032,43.31,77029.43,0.0,0.97123,3e-05,2.90623]
[1779678457039,43.31,77033.14,0.0,0.97135,3e-05,2.89589]
[1779678462074,43.31,77033.72,0.0,0.97136,3e-05,2.89531]
[1779678467109,43.32,77033.93,0.0,0.97135,3e-05,2.89576]
[1779678472145,43.32,77034.81,0.0,0.97137,3e-05,2.89426]
[1779678474160,43.32,77044.31,0.0,0.97169,3e-05,2.86782]
[1779678475166,43.32,77046.57,0.0,0.97176,3e-05,2.8617]
[1779678480204,43.33,77042.6,0.0,0.97161,3e-05,2.87413]
[1779678485240,43.33,77042.03,0.0,0.97158,3e-05,2.8769]
[1779678487258,43.33,77035.94,0.0,0.97137,3e-05,2.89458]
[1779678489276,43.34,77034.06,0.0,0.9713,3e-05,2.90031]
[1779678494311,43.34,77033.45,0.0,0.97127,3e-05,2.90297]
[1779678499345,43.34,77033.47,0.0,0.97126,3e-05,2.90379]
[1779678500353,43.34,77029.39,0.0,0.97111,3e-05,2.91557]
[1779678501360,43.34,77027.24,0.0,0.97104,3e-05,2.92186]
[1779678503375,43.35,77029.71,0.0,0.97112,3e-05,2.9151]
[1779678506397,43.35,77018.53,0.0,0.97073,3e-05,2.94754]
[1779678507404,43.35,77013.9,0.0,0.97057,3e-05,2.96095]
[1779678508411,43.35,77010.41,0.0,0.97044,4e-05,2.97109]
[1779678509418,43.35,77008.3,0.0,0.97037,4e-05,2.97726]
[1779678514453,43.35,77010.59,0.0,0.97048,4e-05,2.96704]
[1779678518481,43.35,77008.79,0.0,0.97041,4e-05,2.97251]
[1779678523516,43.35,77008.91,0.0,0.97042,4e-05,2.97248]
[1779678528551,43.35,77010.58,0.0,0.97047,4e-05,2.96796]
[1779678529558,43.35,77014.39,0.0,0.9706,3e-05,2.95704]
[1779678533586,43.36,77021.74,0.0,0.97085,3e-05,2.93629]
[1779678534600,43.36,77020.2,0.0,0.9708,3e-05,2.94079]
[1779678535600,43.36,77017.12,0.0,0.97069,3e-05,2.94975]
[1779678539630,43.36,77015.21,0.0,0.97062,3e-05,2.95567]
[1779678544665,43.36,77016.69,0.0,0.97066,3e-05,2.95201]
[1779678545672,43.36,77020.67,0.0,0.9708,3e-05,2.94069]
[1779678548693,43.36,77024.07,0.0,0.97091,3e-05,2.93133]
[1779678549701,43.36,77026.0,0.0,0.97098,3e-05,2.92595]
[1779678550708,43.36,77027.75,0.0,0.97104,3e-05,2.9211]
[1779678555743,43.37,77027.88,0.0,0.97103,3e-05,2.92148]
[1779678560778,43.37,77029.48,0.0,0.97108,3e-05,2.91768]
[1779678566820,43.37,77029.86,0.0,0.97108,3e-05,2.91751]
[1779678569841,43.38,77031.64,0.0,0.97114,3e-05,2.9129]
[1779678572861,43.38,77030.3,0.0,0.97112,3e-05,2.91335]
[1779678574876,43.38,77020.82,0.0,0.97079,3e-05,2.94073]
[1779678575883,43.38,77007.99,0.0,0.97034,4e-05,2.97776]
[1779678576890,43.38,77003.16,0.0,0.97017,4e-05,2.9918]
[1779678581925,43.38,77004.19,0.0,0.97021,4e-05,2.98893]
[1779678586959,43.38,77004.0,0.0,0.9702,4e-05,2.98963]
[1779678591995,43.38,77005.57,0.0,0.97025,4e-05,2.98523]
[1779678597029,43.38,77004.05,0.0,0.97019,4e-05,2.98982]
[1779678601062,43.38,77005.34,0.0,0.97024,4e-05,2.98621]
[1779678607105,43.38,77006.2,0.0,0.97027,4e-05,2.98396]
[1779678611133,43.38,77010.52,0.0,0.97042,4e-05,2.97163]
[1779678612140,43.38,77012.65,0.0,0.97049,4e-05,2.96554]
[1779678615161,43.39,77013.93,0.0,0.97053,3e-05,2.96207]
[1779678620196,43.39,77013.1,0.0,0.9705,4e-05,2.96484]
[1779678624224,43.39,77014.98,0.0,0.97056,3e-05,2.95974]
[1779678629259,43.39,77015.73,0.0,0.97058,3e-05,2.95802]
[1779678630266,43.39,77012.34,0.0,0.97046,4e-05,2.96788]
[1779678631273,43.39,77010.91,0.0,0.97045,4e-05,2.9682]
[1779678632280,43.39,77013.51,0.0,0.97054,3e-05,2.96078]
[1779678634294,43.39,77011.52,0.0,0.97047,4e-05,2.96669]
[1779678639329,43.39,77011.13,0.0,0.97045,4e-05,2.96821]
[1779678644364,43.4,77010.46,0.0,0.97042,4e-05,2.97055]
[1779678647385,43.4,77015.81,0.0,0.9706,3e-05,2.9554]
[1779678648392,43.4,77018.08,0.0,0.97068,3e-05,2.94898]
[1779678649399,43.4,77023.76,0.0,0.97088,3e-05,2.93283]
[1779678650406,43.4,77026.38,0.0,0.97096,3e-05,2.92549]
[1779678656447,43.4,77026.9,0.0,0.97097,3e-05,2.92494]
[1779678659482,43.4,77031.77,0.0,0.97113,3e-05,2.91152]
[1779678660493,43.4,77036.34,0.0,0.97129,3e-05,2.89872]
[1779678661499,43.41,77038.23,0.0,0.97135,3e-05,2.89356]
[1779678665527,43.41,77039.51,0.0,0.97139,3e-05,2.89075]
[1779678669555,43.41,77038.07,0.0,0.97133,3e-05,2.89567]
[1779678670562,43.41,77033.86,0.0,0.97118,3e-05,2.90781]
[1779678673583,43.42,77032.48,0.0,0.97113,3e-05,2.91228]
[1779678674590,43.42,77027.78,0.0,0.97096,3e-05,2.92585]
[1779678675597,43.42,77021.87,0.0,0.97075,3e-05,2.94292]
[1779678676605,43.42,77019.79,0.0,0.97068,3e-05,2.94904]
[1779678678618,43.42,77021.29,0.0,0.97073,3e-05,2.94499]
[1779678679625,43.42,77023.12,0.0,0.97079,3e-05,2.93987]
[1779678681639,43.42,77021.39,0.0,0.97073,3e-05,2.94507]
[1779678686674,43.42,77021.01,0.0,0.97071,3e-05,2.94677]
[1779678691709,43.43,77021.26,0.0,0.97075,3e-05,2.94276]
[1779678693723,43.43,77025.38,0.0,0.97089,3e-05,2.93121]
[1779678694730,43.43,77027.2,0.0,0.97095,3e-05,2.92613]
[1779678697751,43.43,77025.62,0.0,0.97089,3e-05,2.93108]
[1779678698758,43.43,77023.28,0.0,0.9708,3e-05,2.93792]
[1779678700772,43.43,77020.18,0.0,0.97069,3e-05,2.94706]
[1779678703793,43.43,77023.03,0.0,0.97079,3e-05,2.93935]
[1779678708828,43.43,77023.69,0.0,0.9708,3e-05,2.93809]
[1779678713863,43.44,77024.63,0.0,0.97083,3e-05,2.93602]
[1779678714870,43.44,77026.86,0.0,0.9709,3e-05,2.92978]
[1779678715877,43.44,77028.44,0.0,0.97096,3e-05,2.92541]
[1779678716884,43.44,77029.78,0.0,0.971,3e-05,2.92173]
[1779678717891,43.44,77032.34,0.0,0.97109,3e-05,2.91459]
[1779678718898,43.44,77033.83,0.0,0.97114,3e-05,2.91052]
[1779678723933,43.44,77033.65,0.0,0.97112,3e-05,2.91188]
[1779678725947,43.45,77035.79,0.0,0.97119,3e-05,2.90615]
[1779678727963,43.45,77024.2,0.0,0.97079,3e-05,2.93936]
[1779678728970,43.45,77010.06,0.0,0.97029,4e-05,2.98034]
[1779678729861,43.45,77010.06,0.0,0.97029,4e-05,2.98034]
[1779678729977,43.45,77004.81,0.0,0.9701,4e-05,2.9956]
[1779678730984,43.45,77001.33,0.0,0.96998,4e-05,3.00574]
[1779678733865,43.45,77001.99,0.0,0.97,4e-05,3.00385]
[1779678739040,43.44,77001.31,0.0,0.97,4e-05,3.00383]
[1779678741054,43.44,77002.66,0.0,0.97006,4e-05,2.99925]
[1779678746089,43.43,77003.55,0.0,0.97011,4e-05,2.99505]
[1779678750117,43.42,77006.54,0.0,0.97023,4e-05,2.98511]
[1779678751124,43.42,77010.62,0.0,0.97041,4e-05,2.96914]
[1779678752131,43.42,77009.37,0.0,0.97037,4e-05,2.97246]
[1779678760187,43.42,77009.07,0.0,0.97037,4e-05,2.97317]
[1779678761194,43.42,77007.33,0.0,0.9703,4e-05,2.97826]
[1779678764215,43.42,77003.48,0.0,0.97017,4e-05,2.98957]
[1779678765222,43.42,76999.39,0.0,0.97002,4e-05,3.00147]
[1779678766232,43.42,76997.7,0.0,0.96996,4e-05,3.0064]
[1779678767236,43.42,76994.28,0.0,0.96984,4e-05,3.01602]
[1779678772271,43.41,76994.37,0.0,0.96987,4e-05,3.01396]
[1779678775292,43.41,76992.78,0.0,0.96982,4e-05,3.01754]
[1779678780327,43.4,76992.49,0.0,0.96983,4e-05,3.01662]
[1779678781334,43.4,76989.25,0.0,0.96972,4e-05,3.02573]
[1779678786372,43.39,76989.79,0.0,0.96976,4e-05,3.02234]
[1779678792420,43.38,76989.55,0.0,0.96978,4e-05,3.02092]
[1779678797455,43.38,76989.79,0.0,0.96981,4e-05,3.01847]
[1779678801483,43.37,76995.07,0.0,0.97002,4e-05,3.00171]
[1779678806518,43.37,76995.89,0.0,0.97006,4e-05,2.99779]
[1779678808531,43.36,77000.34,0.0,0.97023,4e-05,2.98426]
[1779678813567,43.36,77000.39,0.0,0.97028,4e-05,2.97885]
[1779678815581,43.36,76999.06,0.0,0.97024,4e-05,2.98251]
[1779678820622,43.35,76991.4,0.0,0.96998,4e-05,3.00408]
[1779678821636,43.35,76987.51,0.0,0.96984,4e-05,3.01512]
[1779678823646,43.35,76989.75,0.0,0.96993,4e-05,3.00792]
[1779678828683,43.34,76988.99,0.0,0.96992,4e-05,3.00856]
[1779678829690,43.34,76987.66,0.0,0.96988,4e-05,3.01212]
[1779678833718,43.34,76986.23,0.0,0.96984,4e-05,3.01502]
[1779678834725,43.34,76984.17,0.0,0.96977,4e-05,3.02072]
[1779678839760,43.33,76983.48,0.0,0.96977,4e-05,3.02108]
[1779678842781,43.32,76986.26,0.0,0.96988,4e-05,3.01196]
[1779678845803,43.32,76987.57,0.0,0.96994,4e-05,3.00718]
[1779678847817,43.32,76995.87,0.0,0.97024,4e-05,2.9824]
[1779678848823,43.32,76997.88,0.0,0.97031,4e-05,2.97628]
[1779678850837,43.31,76998.21,0.0,0.97033,4e-05,2.97481]
[1779678853858,43.31,77000.39,0.0,0.97042,4e-05,2.96775]
[1779678856879,43.31,76998.84,0.0,0.97036,4e-05,2.97256]
[1779678857886,43.31,76996.97,0.0,0.97029,4e-05,2.97809]
[1779678859900,43.31,76995.4,0.0,0.97023,4e-05,2.98284]
[1779678861914,43.31,76994.09,0.0,0.97018,4e-05,2.98682]
[1779678865942,43.32,76995.64,0.0,0.97024,4e-05,2.98263]
[1779678866949,43.32,76997.79,0.0,0.97031,4e-05,2.97655]
[1779678871984,43.32,76998.32,0.0,0.97036,4e-05,2.97161]
[1779678878027,43.32,76998.79,0.0,0.97037,4e-05,2.97084]
[1779678879034,43.32,76996.99,0.0,0.9703,4e-05,2.97616]
[1779678880041,43.32,76995.53,0.0,0.97025,4e-05,2.98048]
[1779678881048,43.32,76999.41,0.0,0.97039,4e-05,2.96933]
[1779678886083,43.32,77000.46,0.0,0.97042,4e-05,2.9668]
[1779678891119,43.33,77000.96,0.0,0.97043,4e-05,2.96588]
[1779678892125,43.33,77004.11,0.0,0.97054,4e-05,2.95689]
[1779678893132,43.33,77008.76,0.0,0.9707,3e-05,2.94362]
[1779678898168,43.33,77010.02,0.0,0.97073,3e-05,2.9407]
[1779678903865,43.33,77010.15,0.0,0.97073,3e-05,2.94088]
[1779678904210,43.33,77003.22,0.0,0.97049,4e-05,2.9611]
[1779678905217,43.33,77000.38,0.0,0.97039,4e-05,2.96941]
[1779678907637,43.33,76999.19,0.0,0.97034,4e-05,2.97293]
[1779678907714,43.33,76995.86,0.0,0.97022,4e-05,2.98266]
[1779678913273,43.34,76995.01,0.0,0.97019,4e-05,2.98551]
[1779678916294,43.34,76996.8,0.0,0.97025,4e-05,2.9805]
[1779678920322,43.34,76998.71,0.0,0.97032,4e-05,2.97523]
[1779678922336,43.34,77001.21,0.0,0.9704,4e-05,2.96815]
[1779678929387,43.34,77002.31,0.0,0.97043,4e-05,2.96559]
[1779678931401,43.34,77004.08,0.0,0.97053,4e-05,2.95678]
[1779678936437,43.34,77004.72,0.0,0.97055,4e-05,2.95543]
[1779678941472,43.35,77004.92,0.0,0.97055,4e-05,2.95536]
[1779678945500,43.35,77003.44,0.0,0.97049,4e-05,2.96002]
[1779678951542,43.35,77004.73,0.0,0.97053,4e-05,2.95685]
[1779678956577,43.35,77005.45,0.0,0.97055,4e-05,2.95525]
[1779678960605,43.35,77007.73,0.0,0.97062,3e-05,2.94906]
[1779678961612,43.35,77010.26,0.0,0.97071,3e-05,2.94189]
[1779678966647,43.36,77010.02,0.0,0.9707,3e-05,2.94316]
[1779678971682,43.36,77010.83,0.0,0.97072,3e-05,2.94139]
[1779678975710,43.36,77013.1,0.0,0.97079,3e-05,2.93532]
[1779678980744,43.36,77013.94,0.0,0.97081,3e-05,2.93352]
[1779678985780,43.37,77014.48,0.0,0.97082,3e-05,2.93256]
[1779678986787,43.37,77018.58,0.0,0.97097,3e-05,2.92096]
[1779678991822,43.37,77017.31,0.0,0.97095,3e-05,2.92142]
[1779678996857,43.37,77018.72,0.0,0.97099,3e-05,2.91811]
[1779679000885,43.37,77017.15,0.0,0.97093,3e-05,2.92319]
[1779679005919,43.38,77016.97,0.0,0.97091,3e-05,2.92442]
[1779679007934,43.38,77012.49,0.0,0.97075,3e-05,2.93754]
[1779679008941,43.38,77010.97,0.0,0.9707,3e-05,2.94204]
[1779679014983,43.38,77009.96,0.0,0.97066,3e-05,2.94562]
[1779679018011,43.38,77015.21,0.0,0.97083,3e-05,2.93089]
[1779679023055,43.39,77004.26,0.0,0.97044,4e-05,2.96299]
[1779679025069,43.39,77003.82,0.0,0.97043,4e-05,2.96445]
[1779679028090,43.39,77001.22,0.0,0.97033,4e-05,2.97218]
[1779679031111,43.39,77007.5,0.0,0.97055,4e-05,2.95425]
[1779679032118,43.39,77009.13,0.0,0.97061,3e-05,2.94963]
[1779679036146,43.39,77010.48,0.0,0.97065,3e-05,2.94624]
[1779679041180,43.39,77010.71,0.0,0.97065,3e-05,2.9461]
[1779679043195,43.39,77012.54,0.0,0.97071,3e-05,2.94105]
[1779679047223,43.4,77013.83,0.0,0.97075,3e-05,2.9378]
[1779679052258,43.4,77014.23,0.0,0.97079,3e-05,2.93338]
[1779679058418,43.4,77013.53,0.0,0.97077,3e-05,2.93576]
[1779679061695,43.4,77013.66,0.0,0.97076,3e-05,2.93602]
[1779679061837,43.4,77013.66,0.0,0.97076,3e-05,2.93602]
[1779679061933,43.4,77016.45,0.0,0.97086,3e-05,2.92816]
[1779679062222,43.4,77016.45,0.0,0.97086,3e-05,2.92816]
[1779679062332,43.4,77018.53,0.0,0.97093,3e-05,2.92235]
[1779679063376,43.4,77018.53,0.0,0.97093,3e-05,2.92235]
[1779679063427,43.4,77031.14,0.0,0.97136,3e-05,2.88665]
[1779679064343,43.41,77033.17,0.0,0.97143,3e-05,2.88112]
[1779679067364,43.41,77036.2,0.0,0.97152,3e-05,2.87322]
[1779679069378,43.41,77038.61,0.0,0.9716,3e-05,2.86688]
[1779679071392,43.41,77039.9,0.0,0.97164,3e-05,2.86373]
[1779679076427,43.42,77040.62,0.0,0.97165,3e-05,2.86295]
[1779679079458,43.42,77039.48,0.0,0.9716,3e-05,2.86691]
[1779679080466,43.42,77041.68,0.0,0.97167,3e-05,2.86097]
[1779679086509,43.43,77041.81,0.0,0.97166,3e-05,2.86214]
[1779679091546,43.43,77042.67,0.0,0.97167,3e-05,2.86098]
[1779679096581,43.44,77041.1,0.0,0.9716,3e-05,2.86668]
[1779679101617,43.44,77041.09,0.0,0.97159,3e-05,2.86794]
[1779679105042,43.45,77042.42,0.0,0.97162,3e-05,2.86494]
[1779679110680,43.45,77042.1,0.0,0.9716,3e-05,2.86734]
[1779679115717,43.46,77041.63,0.0,0.9716,3e-05,2.8661]
[1779679119745,43.46,77031.05,0.0,0.97123,3e-05,2.89696]
[1779679120752,43.46,77029.42,0.0,0.97117,3e-05,2.90178]
[1779679125787,43.47,77028.68,0.0,0.97113,3e-05,2.90482]
[1779679126793,43.47,77024.01,0.0,0.97097,3e-05,2.91828]
[1779679127801,43.47,77021.77,0.0,0.97089,3e-05,2.92483]
[1779679129815,43.47,77019.13,0.0,0.97079,3e-05,2.93267]
[1779679131829,43.47,77020.45,0.0,0.97084,3e-05,2.92917]
[1779679136865,43.47,77021.11,0.0,0.97085,3e-05,2.928]
[1779679139168,43.48,77020.27,0.0,0.97082,3e-05,2.93068]
[1779679139277,43.48,77020.27,0.0,0.97082,3e-05,2.93068]
[1779679141899,43.48,77021.54,0.0,0.97086,3e-05,2.92748]
[1779679145928,43.48,77023.91,0.0,0.97093,3e-05,2.92128]
[1779679150964,43.48,77024.07,0.0,0.97093,3e-05,2.92159]
[1779679152977,43.48,77025.48,0.0,0.97097,3e-05,2.91788]
[1779679157005,43.49,77026.83,0.0,0.97101,3e-05,2.91467]
[1779679162042,43.49,77027.39,0.0,0.97102,3e-05,2.9139]
[1779679170098,43.5,77028.64,0.0,0.97105,3e-05,2.91168]
[1779679172806,43.5,77027.93,0.0,0.97106,3e-05,2.9102]
[1779679173119,43.5,77024.73,0.0,0.97094,3e-05,2.91948]
[1779679174126,43.5,77021.28,0.0,0.97082,3e-05,2.92948]
[1779679175133,43.5,77014.28,0.0,0.97058,3e-05,2.94966]
[1779679180169,43.5,77013.85,0.0,0.97056,3e-05,2.95143]
[1779679184196,43.5,77015.35,0.0,0.9706,3e-05,2.94754]
[1779679185204,43.5,77016.72,0.0,0.97065,3e-05,2.94372]
[1779679190239,43.51,77017.15,0.0,0.97066,3e-05,2.94306]
[1779679192253,43.51,77015.71,0.0,0.97061,3e-05,2.94741]
[1779679195274,43.51,77014.28,0.0,0.97055,3e-05,2.95185]
[1779679200309,43.51,77014.61,0.0,0.97056,3e-05,2.95143]
[1779679202323,43.51,77016.38,0.0,0.97062,3e-05,2.94656]
[1779679204337,43.51,77025.91,0.0,0.97094,3e-05,2.91955]
[1779679205721,43.51,77025.91,0.0,0.97094,3e-05,2.91955]
[1779679205746,43.51,77031.07,0.0,0.97112,3e-05,2.90515]
[1779679208365,43.52,77033.17,0.0,0.97119,3e-05,2.89957]
[1779679213400,43.52,77034.87,0.0,0.97123,3e-05,2.89591]
[1779679214407,43.52,77036.26,0.0,0.97128,3e-05,2.89198]
[1779679215414,43.52,77039.07,0.0,0.97137,3e-05,2.88444]
[1779679220948,43.53,77039.6,0.0,0.97138,3e-05,2.88381]
[1779679224477,43.53,77041.15,0.0,0.97142,3e-05,2.88053]
[1779679225484,43.53,77042.37,0.0,0.97146,3e-05,2.87732]
[1779679230520,43.54,77042.42,0.0,0.97145,3e-05,2.8783]
[1779679233542,43.54,77040.9,0.0,0.97142,3e-05,2.87944]
[1779679234549,43.54,77039.5,0.0,0.97137,3e-05,2.88361]
[1779679235556,43.54,77037.82,0.0,0.97131,3e-05,2.88856]
[1779679239584,43.54,77034.39,0.0,0.97118,3e-05,2.89908]
[1779679240591,43.55,77032.52,0.0,0.97112,3e-05,2.90457]
[1779679245625,43.55,77031.94,0.0,0.97109,3e-05,2.90709]
[1779679251668,43.55,77032.47,0.0,0.97109,3e-05,2.90662]
[1779679254465,43.55,77032.61,0.0,0.97109,3e-05,2.90657]
[1779679255704,43.56,77032.61,0.0,0.97109,3e-05,2.90674]
[1779679256708,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257410,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257510,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257676,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257774,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257822,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679257976,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679258115,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679258223,43.56,77038.11,0.0,0.97128,3e-05,2.89152]
[1779679258193,43.56,77040.99,0.0,0.97137,3e-05,2.88359]
[1779679258720,43.56,77043.8,0.0,0.97146,3e-05,2.87589]
[1779679263758,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265074,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265123,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265186,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265222,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265238,43.56,77045.44,0.0,0.97151,3e-05,2.87242]
[1779679265175,43.56,77045.44,0.0,0.9715,3e-05,2.87264]
[1779679265772,43.57,77045.51,0.0,0.9715,3e-05,2.87267]
[1779679269157,43.57,77045.51,0.0,0.9715,3e-05,2.87267]
[1779679269220,43.57,77045.51,0.0,0.9715,3e-05,2.87267]
[1779679269212,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269427,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269481,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269743,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269856,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269875,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269972,43.57,77052.22,0.0,0.97172,3e-05,2.85453]
[1779679269975,43.57,77055.31,0.0,0.97182,3e-05,2.84615]
[1779679270813,43.57,77057.97,0.0,0.97191,3e-05,2.839]
[1779679275849,43.58,77062.64,0.0,0.97205,3e-05,2.82744]
[1779679278236,43.58,77062.05,0.0,0.97203,3e-05,2.82938]
[1779679278305,43.58,77061.9,0.0,0.97202,3e-05,2.83009]
[1779679278311,43.58,77061.9,0.0,0.97202,3e-05,2.83009]
[1779679278471,43.58,77061.9,0.0,0.97202,3e-05,2.83009]
[1779679278870,43.58,77062.16,0.0,0.97202,3e-05,2.82967]
[1779679280884,43.58,77065.36,0.0,0.97212,3e-05,2.82138]
[1779679282898,43.59,77062.21,0.0,0.97201,3e-05,2.83073]
[1779679284350,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284369,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284433,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284473,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284485,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284548,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284638,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284721,43.59,77062.88,0.0,0.97203,3e-05,2.82916]
[1779679284912,43.59,77063.3,0.0,0.97204,3e-05,2.82829]
[1779679289947,43.59,77062.66,0.0,0.972,3e-05,2.83152]
[1779679294982,43.6,77064.68,0.0,0.97209,3e-05,2.82357]
[1779679296797,43.6,77063.2,0.0,0.97203,3e-05,2.82797]
[1779679296833,43.6,77063.2,0.0,0.97203,3e-05,2.82797]
[1779679296972,43.6,77063.2,0.0,0.97203,3e-05,2.82797]
[1779679296995,43.6,77060.81,0.0,0.97195,3e-05,2.83491]
[1779679302031,43.61,77062.89,0.0,0.972,3e-05,2.83053]
[1779679307066,43.61,77063.19,0.0,0.972,3e-05,2.8311]
[1779679312101,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314057,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314063,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314175,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314220,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314225,43.62,77062.99,0.0,0.97197,3e-05,2.83303]
[1779679314276,43.62,77062.72,0.0,0.97196,3e-05,2.83431]
[1779679320163,43.63,77062.71,0.0,0.97194,3e-05,2.8359]
[1779679321206,43.63,77062.71,0.0,0.97194,3e-05,2.8359]
[1779679321222,43.63,77062.71,0.0,0.97194,3e-05,2.8359]
[1779679321308,43.63,77062.44,0.0,0.97193,3e-05,2.83691]
[1779679321351,43.63,77062.44,0.0,0.97193,3e-05,2.83691]
[1779679321403,43.63,77062.44,0.0,0.97193,3e-05,2.83691]
[1779679321469,43.63,77062.44,0.0,0.97193,3e-05,2.83691]
[1779679321571,43.63,77062.44,0.0,0.97192,3e-05,2.83716]
[1779679325198,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325656,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325707,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325727,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325778,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325864,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679325971,43.64,77058.78,0.0,0.97179,3e-05,2.8481]
[1779679326205,43.64,77059.1,0.0,0.9718,3e-05,2.84744]
[1779679331239,43.64,77058.93,0.0,0.97178,3e-05,2.84908]
[1779679333254,43.64,77052.44,0.0,0.97156,3e-05,2.8677]
[1779679334556,43.64,77051.91,0.0,0.97154,3e-05,2.86939]
[1779679334585,43.64,77051.91,0.0,0.97154,3e-05,2.86939]
[1779679334604,43.64,77051.91,0.0,0.97154,3e-05,2.86939]
[1779679334722,43.64,77051.91,0.0,0.97154,3e-05,2.86939]
[1779679335268,43.64,77050.97,0.0,0.9715,3e-05,2.87222]
[1779679340306,43.65,77050.73,0.0,0.97148,3e-05,2.87387]
[1779679343326,43.65,77036.02,0.0,0.97097,3e-05,2.91596]
[1779679344334,43.65,77032.27,0.0,0.97084,3e-05,2.92673]
[1779679346348,43.65,77026.53,0.0,0.97064,3e-05,2.9433]
[1779679348488,43.65,77024.8,0.0,0.97058,3e-05,2.94834]
[1779679348599,43.65,77024.8,0.0,0.97058,3e-05,2.94834]
[1779679348618,43.65,77024.8,0.0,0.97058,3e-05,2.94834]
[1779679348719,43.65,77024.8,0.0,0.97058,3e-05,2.94834]
[1779679348821,43.65,77024.76,0.0,0.97058,3e-05,2.9486]
[1779679351383,43.65,77022.47,0.0,0.97053,3e-05,2.95139]
[1779679353396,43.65,77018.79,0.0,0.9704,4e-05,2.96205]
[1779679354404,43.65,77015.21,0.0,0.97027,4e-05,2.9724]
[1779679359112,43.65,77016.39,0.0,0.97033,4e-05,2.96807]
[1779679359124,43.65,77016.39,0.0,0.97033,4e-05,2.96807]
[1779679359177,43.65,77016.39,0.0,0.97033,4e-05,2.96807]
[1779679359221,43.65,77016.39,0.0,0.97033,4e-05,2.96807]
[1779679359225,43.65,77016.39,0.0,0.97033,4e-05,2.96807]
[1779679359278,43.65,77016.33,0.0,0.97033,4e-05,2.96761]
[1779679363682,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679363719,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679363794,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679363969,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679364031,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679364083,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679364192,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679364219,43.64,77017.95,0.0,0.9704,4e-05,2.96202]
[1779679364293,43.64,77017.93,0.0,0.97041,4e-05,2.96147]
[1779679364433,43.64,77017.93,0.0,0.97041,4e-05,2.96147]
[1779679367293,43.64,77018.73,0.0,0.97044,3e-05,2.95888]
[1779679367339,43.64,77017.85,0.0,0.97041,4e-05,2.96082]
[1779679367404,43.64,77017.85,0.0,0.97041,4e-05,2.96082]
[1779679367470,43.64,77017.85,0.0,0.97041,4e-05,2.96082]
[1779679367644,43.64,77017.85,0.0,0.97041,4e-05,2.96082]
[1779679367647,43.64,77017.85,0.0,0.97042,4e-05,2.96052]
[1779679376558,43.63,77018.03,0.0,0.97046,3e-05,2.95738]
[1779679378236,43.63,77018.03,0.0,0.97046,3e-05,2.95738]
[1779679378348,43.63,77018.03,0.0,0.97046,3e-05,2.95738]
[1779679378338,43.62,77018.13,0.0,0.97046,3e-05,2.95681]
[1779679378473,43.62,77018.13,0.0,0.97046,3e-05,2.95681]
[1779679378586,43.62,77018.13,0.0,0.97046,3e-05,2.95681]
[1779679378687,43.62,77019.84,0.0,0.97053,3e-05,2.95163]
[1779679380231,43.62,77019.84,0.0,0.97053,3e-05,2.95163]
[1779679380278,43.62,77019.84,0.0,0.97053,3e-05,2.95163]
[1779679380332,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380471,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380567,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380662,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380724,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380915,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380938,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679380971,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679381033,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679381224,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679381342,43.62,77019.77,0.0,0.97053,3e-05,2.95155]
[1779679381325,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679381476,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679381589,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679381925,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679381969,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679382037,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679382275,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679382370,43.62,77019.86,0.0,0.97053,3e-05,2.95102]
[1779679382071,43.62,77019.72,0.0,0.97053,3e-05,2.95115]
[1779679382593,43.62,77019.72,0.0,0.97053,3e-05,2.95115]
[1779679383250,43.62,77019.72,0.0,0.97053,3e-05,2.95115]
[1779679383291,43.62,77019.65,0.0,0.97053,3e-05,2.95108]
[1779679383607,43.62,77021.72,0.0,0.97061,3e-05,2.94488]
[1779679384740,43.62,77021.72,0.0,0.97061,3e-05,2.94488]
[1779679384792,43.62,77021.72,0.0,0.97061,3e-05,2.94488]
[1779679384841,43.62,77023.23,0.0,0.97066,3e-05,2.94031]
[1779679385722,43.62,77023.23,0.0,0.97066,3e-05,2.94031]
[1779679392264,43.62,77025.37,0.0,0.97074,3e-05,2.93412]
[1779679396700,43.62,77029.61,0.0,0.97088,3e-05,2.92267]
[1779679398714,43.62,77031.38,0.0,0.97094,3e-05,2.9179]
[1779679401047,43.62,77033.2,0.0,0.971,3e-05,2.91301]
[1779679403749,43.62,77034.58,0.0,0.97104,3e-05,2.90952]
[1779679408784,43.63,77028.88,0.0,0.97083,3e-05,2.92644]
[1779679409791,43.63,77024.13,0.0,0.97067,3e-05,2.9401]
[1779679412812,43.63,77022.23,0.0,0.97063,3e-05,2.94193]
[1779679413819,43.63,77018.33,0.0,0.9705,3e-05,2.95319]
[1779679415833,43.63,77016.87,0.0,0.97044,4e-05,2.95752]
[1779679421876,43.63,77016.85,0.0,0.97045,4e-05,2.95728]
[1779679426911,43.62,77022.46,0.0,0.97066,3e-05,2.93983]
[1779679431946,43.62,77023.56,0.0,0.9707,3e-05,2.93652]
[1779679437989,43.62,77023.36,0.0,0.97068,3e-05,2.93774]
[1779679444030,43.63,77023.14,0.0,0.97067,3e-05,2.939]
[1779679449066,43.63,77022.89,0.0,0.97065,3e-05,2.94023]
[1779679450073,43.63,77020.78,0.0,0.97058,3e-05,2.94637]
[1779679455108,43.63,77020.54,0.0,0.97057,3e-05,2.9468]
[1779679464171,43.62,77020.09,0.0,0.97059,3e-05,2.94578]
[1779679466185,43.62,77018.28,0.0,0.97053,3e-05,2.95045]
[1779679468198,43.61,77016.72,0.0,0.97048,3e-05,2.9544]
[1779679473239,43.61,77015.99,0.0,0.97051,3e-05,2.95129]
[1779679480284,43.6,77015.66,0.0,0.97052,3e-05,2.95041]
[1779679485319,43.6,77010.5,0.0,0.97035,4e-05,2.96395]
[1779679486093,43.6,77010.5,0.0,0.97035,4e-05,2.96395]
[1779679486326,43.59,77008.34,0.0,0.97028,4e-05,2.96989]
[1779679489347,43.59,77006.75,0.0,0.97023,4e-05,2.97361]
[1779679489725,43.59,77006.75,0.0,0.97023,4e-05,2.97361]
[1779679495389,43.58,77008.58,0.0,0.97032,4e-05,2.96665]
[1779679500424,43.58,77008.38,0.0,0.97033,4e-05,2.96587]
[1779679506466,43.57,77008.41,0.0,0.97035,4e-05,2.96418]
[1779679511501,43.57,77007.87,0.0,0.97035,4e-05,2.96441]
[1779679517544,43.56,77008.38,0.0,0.97038,4e-05,2.96133]
[1779679519558,43.56,77009.79,0.0,0.97044,4e-05,2.9567]
[1779679520564,43.56,77013.39,0.0,0.97056,3e-05,2.94644]
[1779679524594,43.56,77009.72,0.0,0.97043,4e-05,2.95733]
[1779679525601,43.56,77011.37,0.0,0.97049,4e-05,2.95268]
[1779679526608,43.56,77012.77,0.0,0.97054,3e-05,2.94873]
[1779679527615,43.56,77014.57,0.0,0.9706,3e-05,2.94366]
[1779679532650,43.56,77019.3,0.0,0.97079,3e-05,2.92673]
[1779679533657,43.56,77022.0,0.0,0.97089,3e-05,2.91913]
[1779679534664,43.56,77025.16,0.0,0.97099,3e-05,2.91026]
[1779679539699,43.57,77025.45,0.0,0.97099,3e-05,2.91042]
[1779679543727,43.57,77027.79,0.0,0.97107,3e-05,2.90442]
[1779679545741,43.57,77029.24,0.0,0.97111,3e-05,2.90067]
[1779679549769,43.57,77032.38,0.0,0.97121,3e-05,2.89251]
[1779679556260,43.58,77033.08,0.0,0.97123,3e-05,2.89133]
[1779679559947,43.58,77032.03,0.0,0.97118,3e-05,2.89518]
[1779679559993,43.58,77033.59,0.0,0.97123,3e-05,2.89094]
[1779679562862,43.58,77035.26,0.0,0.97128,3e-05,2.88675]
[1779679567896,43.59,77035.26,0.0,0.97127,3e-05,2.88767]
[1779679572931,43.59,77033.39,0.0,0.97119,3e-05,2.89396]
[1779679574204,43.59,77033.39,0.0,0.97119,3e-05,2.89396]
[1779679574293,43.59,77031.75,0.0,0.97113,3e-05,2.8988]
[1779679574947,43.59,77027.71,0.0,0.97099,3e-05,2.91044]
[1779679575883,43.59,77027.71,0.0,0.97099,3e-05,2.91044]
[1779679575952,43.59,77025.49,0.0,0.97091,3e-05,2.91692]
[1779679580989,43.6,77025.19,0.0,0.97089,3e-05,2.91859]
[1779679581997,43.6,77022.02,0.0,0.97078,3e-05,2.92777]
[1779679583106,43.6,77022.02,0.0,0.97078,3e-05,2.92777]
[1779679583790,43.6,77022.08,0.0,0.97078,3e-05,2.92774]
[1779679584223,43.6,77016.92,0.0,0.9706,3e-05,2.9426]
[1779679585018,43.6,77014.09,0.0,0.9705,3e-05,2.9508]
[1779679589459,43.6,77008.89,0.0,0.97032,4e-05,2.96605]
[1779679590053,43.6,77006.5,0.0,0.97023,4e-05,2.97299]
[1779679595089,43.6,77007.21,0.0,0.97031,4e-05,2.96588]
[1779679600124,43.59,77007.43,0.0,0.97033,4e-05,2.96377]
[1779679603145,43.59,76994.86,0.0,0.9699,4e-05,2.99923]
[1779679604152,43.59,76993.02,0.0,0.96984,4e-05,3.00422]
[1779679606166,43.58,76996.49,0.0,0.96997,4e-05,2.99342]
[1779679608180,43.58,77000.42,0.0,0.97012,4e-05,2.98136]
[1779679614222,43.57,77000.77,0.0,0.97015,4e-05,2.97842]
[1779679616236,43.57,76998.34,0.0,0.97007,4e-05,2.98481]
[1779679621271,43.56,77000.18,0.0,0.97016,4e-05,2.97785]
[1779679626306,43.56,76998.98,0.0,0.97014,4e-05,2.97971]
[1779679627313,43.55,76997.28,0.0,0.97008,4e-05,2.9843]
[1779679632425,43.55,76998.3,0.0,0.97013,4e-05,2.98004]
[1779679633355,43.55,76994.32,0.0,0.97,4e-05,2.99091]
[1779679638390,43.54,76992.73,0.0,0.96996,4e-05,2.99383]
[1779679641411,43.53,76988.85,0.0,0.96984,4e-05,3.00408]
[1779679642418,43.53,76982.69,0.0,0.96962,4e-05,3.02168]
[1779679647453,43.52,76986.57,0.0,0.96978,4e-05,3.00843]
[1779679648460,43.52,76990.08,0.0,0.96991,4e-05,2.99785]
[1779679649582,43.52,76992.28,0.0,0.97,4e-05,2.99111]
[1779679650474,43.52,76993.74,0.0,0.97005,4e-05,2.98654]
[1779679651481,43.52,76992.08,0.0,0.97003,4e-05,2.98711]
[1779679657523,43.51,76992.74,0.0,0.97008,4e-05,2.98325]
[1779679662558,43.5,76993.09,0.0,0.97011,4e-05,2.98064]
[1779679663565,43.5,76991.26,0.0,0.97005,4e-05,2.98563]
[1779679667608,43.5,76994.55,0.0,0.97018,4e-05,2.97482]
[1779679668615,43.5,77000.58,0.0,0.9704,4e-05,2.95711]
[1779679671636,43.49,77002.19,0.0,0.97047,4e-05,2.95167]
[1779679672643,43.49,77003.81,0.0,0.97053,4e-05,2.94675]
[1779679677678,43.49,77003.69,0.0,0.97054,4e-05,2.94583]
[1779679680699,43.48,77005.67,0.0,0.97062,3e-05,2.93938]
[1779679681706,43.48,77009.11,0.0,0.97074,3e-05,2.92928]
[1779679682713,43.48,77015.55,0.0,0.97097,3e-05,2.91064]
[1779679683720,43.48,77017.11,0.0,0.97102,3e-05,2.90598]
[1779679686653,43.48,77017.09,0.0,0.97102,3e-05,2.90622]
[1779679688756,43.48,77014.9,0.0,0.97094,3e-05,2.91284]
[1779679693792,43.49,77013.74,0.0,0.97089,3e-05,2.91702]
[1779679694800,43.49,77009.29,0.0,0.97073,3e-05,2.9299]
[1779679695805,43.49,77004.54,0.0,0.97056,4e-05,2.94369]
[1779679697246,43.49,77003.07,0.0,0.97051,4e-05,2.94818]
[1779679702855,43.49,76999.15,0.0,0.97038,4e-05,2.95901]
[1779679707890,43.48,76999.29,0.0,0.9704,4e-05,2.95714]
[1779679712925,43.48,76999.61,0.0,0.97046,4e-05,2.95105]
[1779679716971,43.47,77003.41,0.0,0.97061,4e-05,2.93912]
[1779679725027,43.46,77002.31,0.0,0.97059,4e-05,2.94036]
[1779679730063,43.46,77001.87,0.0,0.97059,4e-05,2.94041]
[1779679735097,43.45,77002.96,0.0,0.97064,4e-05,2.93605]
[1779679739125,43.45,77004.39,0.0,0.97071,3e-05,2.931]
[1779679742146,43.45,77005.87,0.0,0.97077,3e-05,2.92606]
[1779679746174,43.44,77007.65,0.0,0.97084,3e-05,2.92006]
[1779679749220,43.44,76993.28,0.0,0.97033,4e-05,2.96141]
[1779679749860,43.44,76993.28,0.0,0.97033,4e-05,2.96141]
[1779679750201,43.44,76980.25,0.0,0.96987,4e-05,2.99928]
[1779679751209,43.44,76978.48,0.0,0.96981,4e-05,3.00445]
[1779679752219,43.44,76985.4,0.0,0.97005,4e-05,2.9843]
[1779679753075,43.44,76985.4,0.0,0.97005,4e-05,2.9843]
[1779679753166,43.44,76985.4,0.0,0.97005,4e-05,2.9843]
[1779679753274,43.44,76985.4,0.0,0.97005,4e-05,2.9843]
[1779679753290,43.44,76990.52,0.0,0.97023,4e-05,2.96949]
[1779679754443,43.44,76990.52,0.0,0.97023,4e-05,2.96949]
[1779679754539,43.44,76990.52,0.0,0.97023,4e-05,2.96949]
[1779679754579,43.44,76990.3,0.0,0.97023,4e-05,2.96983]
[1779679754778,43.44,76990.3,0.0,0.97023,4e-05,2.96983]
[1779679757220,43.44,76991.15,0.0,0.97027,4e-05,2.96677]
[1779679764303,43.43,76993.02,0.0,0.97036,4e-05,2.95915]
[1779679769410,43.43,76992.77,0.0,0.97036,4e-05,2.95888]
[1779679775163,43.42,76992.42,0.0,0.97041,4e-05,2.95451]
[1779679780416,43.41,76994.15,0.0,0.97048,4e-05,2.94809]
[1779679783436,43.41,76995.4,0.0,0.97054,4e-05,2.94381]
[1779679787464,43.41,76997.17,0.0,0.97061,4e-05,2.93783]
[1779679788471,43.41,76998.62,0.0,0.97066,4e-05,2.93345]
[1779679793506,43.4,76998.73,0.0,0.97068,4e-05,2.93211]
[1779679798541,43.4,76998.7,0.0,0.97069,4e-05,2.93117]
[1779679800555,43.4,77000.43,0.0,0.97076,3e-05,2.92579]
[1779679801562,43.39,77002.63,0.0,0.97083,3e-05,2.9193]
[1779679806606,43.39,77003.36,0.0,0.97087,3e-05,2.91629]
[1779679807609,43.39,77012.65,0.0,0.9712,3e-05,2.88959]
[1779679808616,43.39,77015.21,0.0,0.97129,3e-05,2.88216]
[1779679809623,43.39,77016.36,0.0,0.97133,3e-05,2.87875]
[1779679813652,43.39,77018.23,0.0,0.97139,3e-05,2.87393]
[1779679815240,43.39,77018.56,0.0,0.9714,3e-05,2.87321]
[1779679815666,43.39,77022.97,0.0,0.97154,3e-05,2.86096]
[1779679816673,43.39,77027.68,0.0,0.9717,3e-05,2.84793]
[1779679818687,43.4,77026.38,0.0,0.97165,3e-05,2.8521]
[1779679819694,43.4,77028.05,0.0,0.9717,3e-05,2.84765]
[1779679824788,43.4,77026.96,0.0,0.97165,3e-05,2.85182]
[1779679827273,43.4,77026.02,0.0,0.97161,3e-05,2.85527]
[1779679827750,43.41,77015.95,0.0,0.97126,3e-05,2.88399]
[1779679828757,43.41,77011.03,0.0,0.97109,3e-05,2.89819]
[1779679833792,43.41,77010.83,0.0,0.97111,3e-05,2.89586]
[1779679838827,43.42,77011.5,0.0,0.97112,3e-05,2.89493]
[1779679844846,43.42,77011.75,0.0,0.97112,3e-05,2.89499]
[1779679845141,43.42,77009.63,0.0,0.97104,3e-05,2.90158]
[1779679849268,43.42,77007.28,0.0,0.97095,3e-05,2.90898]
[1779679849904,43.42,77003.54,0.0,0.97082,3e-05,2.91966]
[1779679853932,43.43,77002.08,0.0,0.97076,3e-05,2.92444]
[1779679857984,43.43,77000.65,0.0,0.97071,3e-05,2.9284]
[1779679863023,43.42,77003.83,0.0,0.97084,3e-05,2.91821]
[1779679864022,43.42,77012.11,0.0,0.97113,3e-05,2.89439]
[1779679866036,43.42,77012.06,0.0,0.97113,3e-05,2.89417]
[1779679868050,43.42,77008.59,0.0,0.97101,3e-05,2.90374]
[1779679869057,43.42,77004.22,0.0,0.97086,3e-05,2.91658]
[1779679870064,43.42,77003.04,0.0,0.97082,3e-05,2.91995]
[1779679875099,43.42,77002.96,0.0,0.97081,3e-05,2.92039]
[1779679876106,43.42,77007.46,0.0,0.97097,3e-05,2.90768]
[1779679880138,43.42,77005.47,0.0,0.97089,3e-05,2.91408]
[1779679885172,43.43,77005.43,0.0,0.97088,3e-05,2.91503]
[1779679886179,43.43,77007.61,0.0,0.97095,3e-05,2.90897]
[1779679887192,43.43,77008.91,0.0,0.97099,3e-05,2.90544]
[1779679892221,43.43,77009.3,0.0,0.97103,3e-05,2.90138]
[1779679902294,43.44,76994.54,0.0,0.9705,4e-05,2.94545]
[1779679903301,43.44,76992.13,0.0,0.97041,4e-05,2.95249]
[1779679907329,43.44,76993.7,0.0,0.97047,4e-05,2.94767]
[1779679910350,43.44,76997.85,0.0,0.97062,4e-05,2.93504]
[1779679916392,43.43,76998.38,0.0,0.97065,4e-05,2.93296]
[1779679919413,43.44,76996.5,0.0,0.97058,4e-05,2.93878]
[1779679921427,43.44,77001.39,0.0,0.97074,3e-05,2.92502]
[1779679922435,43.44,77000.03,0.0,0.9707,3e-05,2.92907]
[1779679923443,43.44,76998.64,0.0,0.97065,4e-05,2.9332]
[1779679929486,43.44,76988.08,0.0,0.97026,4e-05,2.96446]
[1779679930493,43.44,76979.56,0.0,0.96996,4e-05,2.98926]
[1779679931500,43.44,76978.7,0.0,0.96993,4e-05,2.99181]
[1779679932507,43.44,76977.29,0.0,0.96988,4e-05,2.99595]
[1779679935528,43.44,76976.05,0.0,0.96984,4e-05,2.99859]
[1779679943584,43.43,76975.49,0.0,0.96986,4e-05,2.99758]
[1779679944591,43.43,76973.58,0.0,0.96979,4e-05,3.00282]
[1779679949626,43.42,76973.7,0.0,0.96982,4e-05,3.00073]
[1779679953654,43.41,76972.48,0.0,0.96983,4e-05,2.99899]
[1779679956675,43.41,76971.08,0.0,0.96979,4e-05,3.00203]
[1779679961710,43.4,76971.0,0.0,0.96981,4e-05,3.00053]
[1779679966744,43.39,76971.96,0.0,0.96986,4e-05,2.99599]
[1779679968293,43.39,76971.74,0.0,0.96986,4e-05,2.9963]
[1779679968760,43.39,76955.89,0.0,0.96929,4e-05,3.04247]
[1779679969172,43.39,76955.89,0.0,0.96929,4e-05,3.04247]
[1779679969766,43.39,76944.65,0.0,0.96888,4e-05,3.07534]
[1779679970773,43.39,76941.95,0.0,0.96879,4e-05,3.0829]
[1779679972349,43.39,76941.76,0.0,0.96879,4e-05,3.08298]
[1779679972787,43.38,76943.56,0.0,0.96886,4e-05,3.07713]
[1779679977062,43.38,76943.94,0.0,0.9689,4e-05,3.07409]
[1779679977826,43.37,76940.23,0.0,0.96877,4e-05,3.08465]
[1779679980850,43.37,76940.26,0.0,0.96878,4e-05,3.08357]
[1779679980861,43.37,76944.94,0.0,0.96896,4e-05,3.06914]
[1779679981855,43.37,76947.12,0.0,0.96904,4e-05,3.06219]
[1779679982862,43.36,76950.29,0.0,0.96917,4e-05,3.05234]
[1779679985883,43.36,76954.01,0.0,0.96932,4e-05,3.04]
[1779679986890,43.36,76957.19,0.0,0.96944,4e-05,3.0302]
[1779679987897,43.35,76960.35,0.0,0.96956,4e-05,3.0205]
[1779679992932,43.35,76959.25,0.0,0.96954,4e-05,3.02179]
[1779679996960,43.34,76961.21,0.0,0.96963,4e-05,3.0145]
[1779679997967,43.34,76963.5,0.0,0.96972,4e-05,3.00741]
[1779679998974,43.34,76966.98,0.0,0.96985,4e-05,2.99687]
[1779680000987,43.33,76968.43,0.0,0.96991,4e-05,2.99197]
[1779680004013,43.33,76972.64,0.0,0.97007,4e-05,2.97873]
[1779680005016,43.33,76974.48,0.0,0.97014,4e-05,2.97307]
[1779680010051,43.32,76975.79,0.0,0.97021,4e-05,2.96782]
[1779680011755,43.32,76975.79,0.0,0.97021,4e-05,2.96782]
[1779680012065,43.32,76982.97,0.0,0.9705,4e-05,2.94256]
[1779680013072,43.32,76985.88,0.0,0.97061,4e-05,2.9339]
[1779680015086,43.32,76988.78,0.0,0.97072,4e-05,2.9251]
[1779680016093,43.32,76991.74,0.0,0.97082,3e-05,2.91638]
[1779680018107,43.32,76993.31,0.0,0.97088,3e-05,2.91183]
[1779680019114,43.32,76994.52,0.0,0.97092,3e-05,2.90852]
[1779680020121,43.32,76995.98,0.0,0.97097,3e-05,2.9045]
[1779680021128,43.32,76994.67,0.0,0.97092,3e-05,2.90842]
[1779680027170,43.32,76995.98,0.0,0.97095,3e-05,2.90569]
[1779680032205,43.33,76995.13,0.0,0.97091,3e-05,2.90898]
[1779680036233,43.33,76998.12,0.0,0.97101,3e-05,2.90128]
[1779680042275,43.33,77001.55,0.0,0.97111,3e-05,2.8926]
[1779680047310,43.34,77000.81,0.0,0.97108,3e-05,2.89567]
[1779680049079,43.34,77000.45,0.0,0.97106,3e-05,2.89688]
[1779680049817,43.34,77000.45,0.0,0.97106,3e-05,2.89688]
[1779680049894,43.34,76995.65,0.0,0.97089,3e-05,2.91078]
[1779680051338,43.34,76993.19,0.0,0.9708,3e-05,2.91816]
[1779680055366,43.34,76990.02,0.0,0.97068,4e-05,2.92787]
[1779680057380,43.35,76992.27,0.0,0.97076,4e-05,2.92169]
[1779680062415,43.35,76992.96,0.0,0.97078,4e-05,2.92047]
[1779680063422,43.35,76995.37,0.0,0.97086,3e-05,2.91372]
[1779680068457,43.35,76994.81,0.0,0.97083,3e-05,2.91615]
[1779680073494,43.36,76995.21,0.0,0.97087,3e-05,2.91194]
[1779680078526,43.36,76994.88,0.0,0.97085,3e-05,2.91372]
[1779680083562,43.36,76994.72,0.0,0.97083,3e-05,2.91501]
[1779680089603,43.37,76996.08,0.0,0.97087,3e-05,2.91211]
[1779680096653,43.37,76995.59,0.0,0.97084,3e-05,2.91468]
[1779680097661,43.37,76998.85,0.0,0.97095,3e-05,2.90552]
[1779680100683,43.38,77002.26,0.0,0.97106,3e-05,2.89633]
[1779680101690,43.38,77003.97,0.0,0.97112,3e-05,2.89166]
[1779680103703,43.38,77005.66,0.0,0.97117,3e-05,2.88725]
[1779680106725,43.38,77008.34,0.0,0.97126,3e-05,2.88026]
[1779680107732,43.38,77011.01,0.0,0.97134,3e-05,2.87291]
[1779680108739,43.38,77017.56,0.0,0.97157,3e-05,2.85463]
[1779680110753,43.38,77026.49,0.0,0.97186,3e-05,2.83006]
[1779680111760,43.39,77032.02,0.0,0.97205,3e-05,2.81489]
[1779680112767,43.39,77035.82,0.0,0.97217,3e-05,2.80463]
[1779680117802,43.39,77035.93,0.0,0.97216,3e-05,2.80603]
[1779680122837,43.4,77035.22,0.0,0.97211,3e-05,2.80968]
[1779680124851,43.4,77027.88,0.0,0.97186,3e-05,2.83085]
[1779680125858,43.41,77018.42,0.0,0.97153,3e-05,2.85773]
[1779680126865,43.41,77014.26,0.0,0.97138,3e-05,2.86973]
[1779680131900,43.41,77012.83,0.0,0.97136,3e-05,2.87107]
[1779680135928,43.42,77011.58,0.0,0.9713,3e-05,2.87551]
[1779680140963,43.42,77011.3,0.0,0.97128,3e-05,2.87744]
[1779680145998,43.42,77010.9,0.0,0.97125,3e-05,2.8797]
[1779680150026,43.43,77009.47,0.0,0.97119,3e-05,2.88465]
[1779680151033,43.43,77007.54,0.0,0.97112,3e-05,2.89035]
[1779680152040,43.43,77003.57,0.0,0.97098,3e-05,2.90186]
[1779680153047,43.43,76999.59,0.0,0.97084,3e-05,2.91341]
[1779680158084,43.43,76999.91,0.0,0.97084,3e-05,2.91336]
[1779680162112,43.44,77001.4,0.0,0.97089,3e-05,2.9098]
[1779680165133,43.44,77003.7,0.0,0.97096,3e-05,2.90377]
[1779680169161,43.44,77000.94,0.0,0.97086,3e-05,2.9124]
[1779680174196,43.45,77001.07,0.0,0.97085,3e-05,2.91291]
[1779680179231,43.45,77001.53,0.0,0.97085,3e-05,2.91248]
[1779680184266,43.45,76998.37,0.0,0.97073,3e-05,2.92242]
[1779680188297,43.46,77000.47,0.0,0.9708,3e-05,2.91708]
[1779680193332,43.46,77001.28,0.0,0.97085,3e-05,2.91175]
[1779680198367,43.46,76999.82,0.0,0.97079,3e-05,2.91684]
[1779680200381,43.47,76996.93,0.0,0.97069,4e-05,2.92548]
[1779680201388,43.47,76995.55,0.0,0.97064,4e-05,2.92961]
[1779680202395,43.47,76997.27,0.0,0.97069,4e-05,2.925]
[1779680207430,43.47,76998.0,0.0,0.97071,4e-05,2.92373]
[1779680210452,43.47,77001.47,0.0,0.97082,3e-05,2.91431]
[1779680212471,43.48,77003.48,0.0,0.97089,3e-05,2.90895]
[1779680213473,43.48,77009.01,0.0,0.97108,3e-05,2.89339]
[1779680215486,43.48,77010.5,0.0,0.97112,3e-05,2.88961]
[1779680216494,43.48,77008.67,0.0,0.97106,3e-05,2.89504]
[1779680221529,43.48,77009.97,0.0,0.97109,3e-05,2.89244]
[1779680227572,43.49,77009.7,0.0,0.97106,3e-05,2.89453]
[1779680233614,43.5,77011.43,0.0,0.97111,3e-05,2.8909]
[1779680234621,43.5,77017.15,0.0,0.9713,3e-05,2.87491]
[1779680236636,43.5,77018.82,0.0,0.97135,3e-05,2.87068]
[1779680242483,43.5,77018.14,0.0,0.97132,3e-05,2.87359]
[1779680247714,43.51,77018.36,0.0,0.97131,3e-05,2.87462]
[1779680252749,43.51,77018.3,0.0,0.97133,3e-05,2.87208]
[1779680264834,43.53,77022.33,0.0,0.97143,3e-05,2.86339]
[1779680269868,43.53,77022.73,0.0,0.97143,3e-05,2.86344]
[1779680274903,43.54,77022.85,0.0,0.97142,3e-05,2.86424]
[1779680281952,43.54,77022.32,0.0,0.97139,3e-05,2.86729]
[1779680287994,43.55,77022.46,0.0,0.97138,3e-05,2.86823]
[1779680295043,43.55,77022.72,0.0,0.97137,3e-05,2.86906]
[1779680304106,43.56,77023.64,0.0,0.97137,3e-05,2.86845]
[1779680309141,43.57,77023.11,0.0,0.97134,3e-05,2.87103]
[1779680311155,43.57,77013.0,0.0,0.97103,3e-05,2.8962]
[1779680312162,43.57,77010.82,0.0,0.97095,3e-05,2.90257]
[1779680314176,43.57,77011.99,0.0,0.97098,3e-05,2.89957]
[1779680316190,43.57,77013.35,0.0,0.97103,3e-05,2.89605]
[1779680321225,43.58,77013.74,0.0,0.97103,3e-05,2.89585]
[1779680326260,43.58,77014.38,0.0,0.97104,3e-05,2.89495]
[1779680331295,43.58,77014.22,0.0,0.97102,3e-05,2.89633]
[1779680341365,43.59,77017.83,0.0,0.97113,3e-05,2.88793]
[1779680346400,43.6,77017.09,0.0,0.97109,3e-05,2.89102]
[1779680351435,43.6,77017.57,0.0,0.97109,3e-05,2.89061]
[1779680354456,43.6,77023.22,0.0,0.97128,3e-05,2.8752]
[1779680355463,43.6,77025.58,0.0,0.97136,3e-05,2.86874]
[1779680359494,43.61,77025.35,0.0,0.97134,3e-05,2.87029]
[1779680360498,43.61,77021.29,0.0,0.9712,3e-05,2.88198]
[1779680363519,43.61,77016.68,0.0,0.97103,3e-05,2.89566]
[1779680364526,43.61,77014.86,0.0,0.97097,3e-05,2.90102]
[1779680369561,43.62,77014.89,0.0,0.97096,3e-05,2.90193]
[1779680372582,43.62,77016.46,0.0,0.97104,3e-05,2.8941]
[1779680377617,43.62,77016.32,0.0,0.97103,3e-05,2.89538]
[1779680382652,43.63,77016.53,0.0,0.97102,3e-05,2.89567]
[1779680383964,43.63,77018.01,0.0,0.97107,3e-05,2.89165]
[1779680384666,43.63,77019.97,0.0,0.97114,3e-05,2.88629]
[1779680385673,43.63,77021.48,0.0,0.97119,3e-05,2.88221]
[1779680386680,43.63,77019.69,0.0,0.97112,3e-05,2.88747]
[1779680387688,43.63,77017.05,0.0,0.97103,3e-05,2.89514]
[1779680392722,43.63,77014.62,0.0,0.97093,3e-05,2.90293]
[1779680397757,43.64,77014.6,0.0,0.97092,3e-05,2.90382]
[1779680402793,43.64,77007.93,0.0,0.97068,3e-05,2.92365]
[1779680403799,43.64,77003.93,0.0,0.97054,4e-05,2.93522]
[1779680405813,43.64,77002.57,0.0,0.97049,4e-05,2.93934]
[1779680410847,43.64,77002.35,0.0,0.97049,4e-05,2.93916]
[1779680415883,43.64,77002.82,0.0,0.97051,4e-05,2.93773]
[1779680420774,43.64,77003.07,0.0,0.97051,4e-05,2.93739]
[1779680421329,43.64,77003.07,0.0,0.97051,4e-05,2.93739]
[1779680421421,43.64,77003.07,0.0,0.97051,4e-05,2.93765]
[1779680421584,43.64,77003.07,0.0,0.97051,4e-05,2.93765]
[1779680422221,43.64,77003.07,0.0,0.97051,4e-05,2.93765]
[1779680427971,43.65,77003.39,0.0,0.97051,4e-05,2.93764]
[1779680430992,43.65,77006.88,0.0,0.97063,3e-05,2.92805]
[1779680431999,43.65,77008.37,0.0,0.97071,3e-05,2.92005]
[1779680437037,43.65,77007.57,0.0,0.97068,3e-05,2.92311]
[1779680443082,43.65,77008.28,0.0,0.97069,3e-05,2.92201]
[1779680446103,43.66,77009.59,0.0,0.97073,3e-05,2.91874]
[1779680451139,43.66,77009.8,0.0,0.97073,3e-05,2.91893]
[1779680456174,43.66,77009.5,0.0,0.97071,3e-05,2.92056]
[1779680461208,43.67,77008.65,0.0,0.97067,3e-05,2.92374]
[1779680467251,43.67,77008.38,0.0,0.97065,3e-05,2.92538]
[1779680469264,43.67,77007.27,0.0,0.97061,3e-05,2.92884]
[1779680471279,43.67,77005.83,0.0,0.97055,4e-05,2.93323]
[1779680472286,43.67,77001.62,0.0,0.97041,4e-05,2.94542]
[1779680473292,43.67,76992.09,0.0,0.97007,4e-05,2.97296]
[1779680474300,43.67,76989.06,0.0,0.96996,4e-05,2.98178]
[1779680480343,43.67,76988.52,0.0,0.96994,4e-05,2.98361]
[1779680485377,43.68,76988.14,0.0,0.96992,4e-05,2.98489]
[1779680487390,43.68,76985.48,0.0,0.96982,4e-05,2.99266]
[1779680489405,43.67,76984.31,0.0,0.96979,4e-05,2.99573]
[1779680494439,43.67,76984.69,0.0,0.96986,4e-05,2.98897]
[1779680501489,43.66,76989.37,0.0,0.97005,4e-05,2.97305]
[1779680502496,43.66,76991.22,0.0,0.97012,4e-05,2.96738]
[1779680504510,43.65,76992.57,0.0,0.97018,4e-05,2.96287]
[1779680513573,43.65,76993.25,0.0,0.97021,4e-05,2.96062]
[1779680520623,43.65,76993.11,0.0,0.9702,4e-05,2.96136]
[1779680524651,43.65,76995.62,0.0,0.97028,4e-05,2.95433]
[1779680525657,43.65,76998.29,0.0,0.97038,4e-05,2.94671]
[1779680526665,43.65,76999.71,0.0,0.97043,4e-05,2.9427]
[1779680530693,43.66,77000.87,0.0,0.97046,4e-05,2.9397]
[1779680536734,43.66,77001.13,0.0,0.97047,4e-05,2.93957]
[1779680539756,43.66,77002.54,0.0,0.97051,4e-05,2.93581]
[1779680545797,43.66,77002.55,0.0,0.9705,4e-05,2.93635]
[1779680550833,43.66,77001.04,0.0,0.97045,4e-05,2.94115]
[1779680551840,43.66,76998.76,0.0,0.9704,4e-05,2.94386]
[1779680554860,43.67,76991.06,0.0,0.97013,4e-05,2.96625]
[1779680555869,43.67,76987.71,0.0,0.97001,4e-05,2.97597]
[1779680557882,43.66,76986.03,0.0,0.96995,4e-05,2.98054]
[1779680564931,43.66,76986.63,0.0,0.97,4e-05,2.9765]
[1779680565938,43.65,76989.0,0.0,0.97009,4e-05,2.96933]
[1779680567952,43.65,76993.08,0.0,0.97024,4e-05,2.95694]
[1779680572987,43.65,76994.49,0.0,0.97031,4e-05,2.95145]
[1779680580049,43.64,76996.15,0.0,0.97037,4e-05,2.94648]
[1779680581056,43.64,76994.66,0.0,0.97032,4e-05,2.95083]
[1779680585086,43.65,76995.77,0.0,0.97035,4e-05,2.94793]
[1779680590122,43.65,76995.13,0.0,0.97032,4e-05,2.95013]
[1779680597171,43.64,76994.62,0.0,0.97033,4e-05,2.94967]
[1779680602206,43.63,76995.17,0.0,0.97037,4e-05,2.94674]
[1779680607241,43.63,76994.85,0.0,0.97036,4e-05,2.94703]
[1779680613283,43.63,76995.41,0.0,0.97043,4e-05,2.9403]
[1779680618318,43.62,76995.09,0.0,0.97044,4e-05,2.93996]
[1779680623353,43.62,76994.68,0.0,0.97044,4e-05,2.93989]
[1779680630402,43.61,76995.34,0.0,0.97048,4e-05,2.93629]
[1779680636444,43.6,76994.85,0.0,0.97048,4e-05,2.9366]
[1779680641478,43.61,76994.39,0.0,0.97045,4e-05,2.93845]
[1779680649534,43.6,76994.65,0.0,0.97049,4e-05,2.93578]
[1779680660612,43.6,76994.84,0.0,0.9705,4e-05,2.93509]
[1779680665647,43.6,76994.95,0.0,0.97049,4e-05,2.93534]
[1779680675717,43.59,76994.56,0.0,0.97054,4e-05,2.9302]
[1779680683773,43.58,76994.63,0.0,0.97057,4e-05,2.9282]
[1779680688865,43.58,76994.46,0.0,0.97057,4e-05,2.92781]
[1779680689495,43.58,76994.46,0.0,0.97057,4e-05,2.92781]
[1779680694062,43.58,76994.04,0.0,0.97056,4e-05,2.92896]
[1779680694078,43.58,76994.04,0.0,0.97056,4e-05,2.92896]
[1779680694230,43.58,76994.04,0.0,0.97056,4e-05,2.92896]
[1779680694323,43.58,76993.5,0.0,0.97054,4e-05,2.93076]
[1779680695326,43.58,76991.87,0.0,0.97048,4e-05,2.93556]
[1779680701121,43.58,76991.34,0.0,0.97046,4e-05,2.9372]
[1779680701900,43.58,76976.85,0.0,0.96995,4e-05,2.97856]
[1779680702907,43.58,76967.91,0.0,0.96963,4e-05,3.00434]
[1779680703914,43.58,76965.95,0.0,0.96956,4e-05,3.00976]
[1779680704921,43.57,76963.98,0.0,0.9695,4e-05,3.01481]
[1779680706366,43.57,76963.98,0.0,0.9695,4e-05,3.01481]
[1779680706461,43.57,76962.3,0.0,0.96944,4e-05,3.01936]
[1779680707738,43.57,76961.09,0.0,0.96941,4e-05,3.02253]
[1779680707942,43.57,76957.5,0.0,0.96928,4e-05,3.03268]
[1779680708949,43.57,76954.89,0.0,0.96919,4e-05,3.03996]
[1779680713984,43.56,76957.27,0.0,0.9693,4e-05,3.03088]
[1779680714991,43.56,76959.63,0.0,0.96939,4e-05,3.02354]
[1779680715998,43.55,76961.7,0.0,0.96947,4e-05,3.01708]
[1779680721033,43.55,76961.11,0.0,0.96947,4e-05,3.01688]
[1779680722040,43.54,76955.61,0.0,0.96928,4e-05,3.03263]
[1779680726068,43.54,76953.74,0.0,0.96923,4e-05,3.03645]
[1779680731103,43.53,76953.65,0.0,0.96929,4e-05,3.03058]
[1779680732110,43.53,76947.98,0.0,0.96909,4e-05,3.04686]
[1779680733117,43.52,76946.79,0.0,0.96905,4e-05,3.04993]
[1779680739160,43.51,76946.45,0.0,0.96907,4e-05,3.04821]
[1779680742183,43.51,76947.63,0.0,0.96913,4e-05,3.04336]
[1779680748225,43.5,76944.41,0.0,0.96905,4e-05,3.0502]
[1779680752795,43.49,76944.17,0.0,0.96906,4e-05,3.04952]
[1779680753260,43.49,76938.47,0.0,0.96886,4e-05,3.06549]
[1779680754267,43.49,76937.02,0.0,0.96881,4e-05,3.06931]
[1779680756281,43.48,76940.55,0.0,0.96895,4e-05,3.05784]
[1779680761073,43.47,76940.46,0.0,0.96897,4e-05,3.05621]
[1779680761317,43.47,76943.01,0.0,0.96907,4e-05,3.04819]
[1779680764337,43.47,76939.61,0.0,0.96896,4e-05,3.05688]
[1779680769372,43.46,76940.52,0.0,0.96903,4e-05,3.05182]
[1779680771385,43.45,76942.11,0.0,0.9691,4e-05,3.04619]
[1779680776421,43.44,76942.01,0.0,0.96912,4e-05,3.04421]
[1779680782462,43.43,76942.46,0.0,0.96917,4e-05,3.04019]
[1779680783470,43.43,76944.46,0.0,0.96925,4e-05,3.03384]
[1779680784477,43.43,76946.15,0.0,0.96932,4e-05,3.02842]
[1779680785484,43.43,76950.08,0.0,0.96946,4e-05,3.01643]
[1779680788505,43.42,76951.68,0.0,0.96954,4e-05,3.01053]
[1779680792533,43.41,76948.25,0.0,0.96947,4e-05,3.01506]
[1779680796561,43.41,76947.05,0.0,0.96944,4e-05,3.01695]
[1779680798575,43.4,76945.53,0.0,0.9694,4e-05,3.0206]
[1779680800589,43.4,76942.9,0.0,0.96931,4e-05,3.02751]
[1779680806630,43.39,76941.88,0.0,0.96931,4e-05,3.02793]
[1779680811481,43.38,76941.84,0.0,0.96933,4e-05,3.02633]
[1779680811666,43.38,76938.86,0.0,0.96922,4e-05,3.0347]
[1779680811974,43.38,76938.86,0.0,0.96922,4e-05,3.0347]
[1779680812673,43.38,76934.22,0.0,0.96906,4e-05,3.048]
[1779680813680,43.38,76931.33,0.0,0.96896,4e-05,3.05611]
[1779680815694,43.37,76929.99,0.0,0.96892,4e-05,3.05914]
[1779680820747,43.36,76924.55,0.0,0.96875,4e-05,3.07297]
[1779680821752,43.36,76929.54,0.0,0.96894,4e-05,3.05761]
[1779680822759,43.36,76931.41,0.0,0.96901,4e-05,3.05158]
[1779680826786,43.35,76932.79,0.0,0.96909,4e-05,3.04567]
[1779680829808,43.35,76937.36,0.0,0.96927,4e-05,3.0308]
[1779680831822,43.34,76938.69,0.0,0.96933,4e-05,3.02604]
[1779680832829,43.34,76940.93,0.0,0.96942,4e-05,3.01902]
[1779680834387,43.34,76941.84,0.0,0.96945,4e-05,3.01594]
[1779680834413,43.34,76941.84,0.0,0.96945,4e-05,3.01594]
[1779680836733,43.34,76941.7,0.0,0.96946,4e-05,3.01556]
[1779680837864,43.33,76943.62,0.0,0.96954,4e-05,3.00912]
[1779680838870,43.33,76944.75,0.0,0.96958,4e-05,3.00542]
[1779680840280,43.33,76944.34,0.0,0.96957,4e-05,3.00625]
[1779680840315,43.33,76944.34,0.0,0.96957,4e-05,3.00625]
[1779680840473,43.33,76944.34,0.0,0.96957,4e-05,3.00625]
[1779680840885,43.33,76944.41,0.0,0.96958,4e-05,3.00567]
[1779680844913,43.32,76948.28,0.0,0.96974,4e-05,2.99282]
[1779680845920,43.32,76951.69,0.0,0.96987,4e-05,2.98247]
[1779680847934,43.32,76953.42,0.0,0.96994,4e-05,2.97674]
[1779680851693,43.32,76953.46,0.0,0.96995,4e-05,2.97599]
[1779680851721,43.32,76953.46,0.0,0.96995,4e-05,2.97599]
[1779680851740,43.32,76953.46,0.0,0.96995,4e-05,2.97599]
[1779680851851,43.32,76953.46,0.0,0.96995,4e-05,2.97599]
[1779680851903,43.32,76953.46,0.0,0.96995,4e-05,2.97599]
[1779680851970,43.31,76953.57,0.0,0.97,4e-05,2.9711]
[1779680858004,43.31,76953.74,0.0,0.97003,4e-05,2.96876]
[1779680860302,43.3,76953.61,0.0,0.97002,4e-05,2.96884]
[1779680860336,43.3,76953.61,0.0,0.97002,4e-05,2.96884]
[1779680860356,43.3,76953.61,0.0,0.97002,4e-05,2.96884]
[1779680860471,43.3,76953.61,0.0,0.97002,4e-05,2.96884]
[1779680860559,43.3,76952.44,0.0,0.96999,4e-05,2.97165]
[1779680861025,43.3,76951.16,0.0,0.96994,4e-05,2.97538]
[1779680862032,43.3,76953.55,0.0,0.97003,4e-05,2.9681]
[1779680865053,43.3,76954.93,0.0,0.97009,4e-05,2.96317]
[1779680867067,43.29,76951.99,0.0,0.97,4e-05,2.97115]
[1779680869926,43.29,76951.35,0.0,0.96998,4e-05,2.97213]
[1779680869960,43.29,76951.35,0.0,0.96998,4e-05,2.97213]
[1779680869970,43.29,76951.35,0.0,0.96998,4e-05,2.97213]
[1779680869977,43.29,76951.35,0.0,0.96998,4e-05,2.97213]
[1779680871027,43.29,76950.86,0.0,0.96997,4e-05,2.97356]
[1779680871079,43.29,76950.86,0.0,0.96997,4e-05,2.97356]
[1779680871157,43.29,76950.86,0.0,0.96997,4e-05,2.97356]
[1779680871221,43.29,76950.86,0.0,0.96997,4e-05,2.97356]
[1779680871320,43.29,76949.0,0.0,0.96991,4e-05,2.9784]
[1779680875123,43.28,76945.74,0.0,0.9698,4e-05,2.987]
[1779680878644,43.28,76944.99,0.0,0.96978,4e-05,2.98855]
[1779680878696,43.28,76944.99,0.0,0.96978,4e-05,2.98855]
[1779680878708,43.28,76944.99,0.0,0.96978,4e-05,2.98855]
[1779680878729,43.28,76944.99,0.0,0.96978,4e-05,2.98855]
[1779680878745,43.28,76943.42,0.0,0.96973,4e-05,2.99249]
[1779680881167,43.27,76941.52,0.0,0.96967,4e-05,2.99706]
[1779680886201,43.27,76941.32,0.0,0.96969,4e-05,2.99591]
[1779680889083,43.26,76941.23,0.0,0.96969,4e-05,2.99547]
[1779680889133,43.26,76941.23,0.0,0.96969,4e-05,2.99547]
[1779680889182,43.26,76941.23,0.0,0.96969,4e-05,2.99547]
[1779680889222,43.26,76941.23,0.0,0.96969,4e-05,2.99547]
[1779680889233,43.26,76941.23,0.0,0.96969,4e-05,2.99547]
[1779680895569,43.26,76941.83,0.0,0.96974,4e-05,2.99164]
[1779680895584,43.26,76941.83,0.0,0.96974,4e-05,2.99164]
[1779680895636,43.26,76941.83,0.0,0.96974,4e-05,2.99164]
[1779680895721,43.26,76941.83,0.0,0.96974,4e-05,2.99164]
[1779680897279,43.25,76948.11,0.0,0.96998,4e-05,2.97223]
[1779680898286,43.25,76949.78,0.0,0.97004,4e-05,2.96704]
[1779680901307,43.25,76954.9,0.0,0.97024,4e-05,2.95123]
[1779680902314,43.24,76957.59,0.0,0.97034,4e-05,2.94314]
[1779680904135,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680904151,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680904223,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680904249,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680904309,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680904472,43.24,76957.67,0.0,0.97034,4e-05,2.94264]
[1779680910370,43.24,76956.96,0.0,0.97034,4e-05,2.94288]
[1779680912383,43.23,76953.47,0.0,0.97026,4e-05,2.94859]
[1779680914834,43.23,76953.43,0.0,0.97026,4e-05,2.94845]
[1779680914866,43.23,76953.43,0.0,0.97026,4e-05,2.94845]
[1779680914877,43.23,76953.43,0.0,0.97026,4e-05,2.94845]
[1779680914977,43.23,76953.23,0.0,0.97026,4e-05,2.94877]
[1779680916412,43.23,76946.67,0.0,0.97003,4e-05,2.96735]
[1779680917420,43.23,76945.03,0.0,0.96997,4e-05,2.97185]
[1779680919232,43.23,76944.35,0.0,0.96995,4e-05,2.97353]
[1779680919271,43.23,76944.35,0.0,0.96995,4e-05,2.97353]
[1779680919284,43.23,76944.35,0.0,0.96995,4e-05,2.97353]
[1779680919472,43.23,76944.35,0.0,0.96995,4e-05,2.97353]
[1779680919504,43.23,76942.98,0.0,0.96991,4e-05,2.97723]
[1779680924602,43.22,76943.58,0.0,0.96994,4e-05,2.97423]
[1779680926485,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927560,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927605,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927676,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927683,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927720,43.22,76947.28,0.0,0.97009,4e-05,2.96249]
[1779680927821,43.22,76951.44,0.0,0.97024,4e-05,2.95008]
[1779680929507,43.21,76952.52,0.0,0.97029,4e-05,2.9464]
[1779680930518,43.21,76954.42,0.0,0.97036,4e-05,2.94061]
[1779680931525,43.21,76955.53,0.0,0.9704,4e-05,2.93713]
[1779680938574,43.2,76956.2,0.0,0.97045,4e-05,2.93344]
[1779680943609,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946381,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946430,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946472,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946492,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946509,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680946726,43.2,76956.58,0.0,0.97047,4e-05,2.93111]
[1779680949651,43.19,76959.5,0.0,0.9706,4e-05,2.92119]
[1779680950658,43.19,76963.67,0.0,0.97075,4e-05,2.90892]
[1779680951665,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952253,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952304,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952470,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952602,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952718,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952799,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952972,43.19,76965.23,0.0,0.9708,4e-05,2.90421]
[1779680952900,43.19,76968.06,0.0,0.97091,4e-05,2.89587]
[1779680953679,43.19,76970.54,0.0,0.97099,4e-05,2.88891]
[1779680954686,43.19,76972.84,0.0,0.97107,4e-05,2.8825]
[1779680959721,43.19,76973.06,0.0,0.97107,4e-05,2.88277]
[1779680967973,43.2,76972.51,0.0,0.97104,4e-05,2.88508]
[1779680968024,43.2,76972.51,0.0,0.97104,4e-05,2.88508]
[1779680968086,43.2,76972.51,0.0,0.97104,4e-05,2.88508]
[1779680968223,43.2,76972.51,0.0,0.97104,4e-05,2.88508]
[1779680968343,43.2,76972.51,0.0,0.97104,4e-05,2.88508]
[1779680973819,43.21,76969.54,0.0,0.97095,4e-05,2.89152]
[1779680974826,43.21,76968.24,0.0,0.9709,4e-05,2.89543]
[1779680975788,43.21,76968.24,0.0,0.9709,4e-05,2.89543]
[1779680975833,43.21,76968.24,0.0,0.9709,4e-05,2.89543]
[1779680975865,43.21,76968.24,0.0,0.9709,4e-05,2.89543]
[1779680975971,43.21,76968.24,0.0,0.9709,4e-05,2.89543]
[1779680976183,43.21,76968.24,0.0,0.9709,4e-05,2.8956]
[1779680977496,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680977555,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680977722,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680977898,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680977971,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680977985,43.21,76968.12,0.0,0.97089,4e-05,2.89611]
[1779680978219,43.21,76967.87,0.0,0.97088,4e-05,2.897]
[1779680978247,43.21,76967.87,0.0,0.97088,4e-05,2.897]
[1779680979817,43.21,76967.61,0.0,0.97087,4e-05,2.89792]
[1779680979943,43.21,76967.61,0.0,0.97087,4e-05,2.89792]
[1779680979969,43.21,76967.61,0.0,0.97087,4e-05,2.89792]
[1779680980132,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980220,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980248,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980469,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980578,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980831,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980941,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980970,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680980987,43.21,76967.52,0.0,0.97087,4e-05,2.89835]
[1779680981181,43.21,76967.52,0.0,0.97086,4e-05,2.89852]
[1779680984721,43.21,76968.36,0.0,0.97089,4e-05,2.8966]
[1779680984829,43.21,76968.36,0.0,0.97089,4e-05,2.8966]
[1779680984880,43.21,76968.36,0.0,0.97089,4e-05,2.8966]
[1779680986723,43.21,76968.28,0.0,0.97088,4e-05,2.897]
[1779680986834,43.21,76968.28,0.0,0.97088,4e-05,2.897]
[1779680986883,43.21,76968.28,0.0,0.97088,4e-05,2.897]
[1779680990714,43.22,76968.2,0.0,0.97087,4e-05,2.89806]
[1779680990720,43.22,76968.2,0.0,0.97087,4e-05,2.89806]
[1779680990855,43.22,76968.2,0.0,0.97087,4e-05,2.89806]
[1779680990965,43.22,76968.2,0.0,0.97087,4e-05,2.89806]
[1779680991059,43.22,76968.21,0.0,0.97087,4e-05,2.89819]
[1779680992724,43.22,76968.21,0.0,0.97087,4e-05,2.89819]
[1779680994967,43.22,76966.7,0.0,0.97081,4e-05,2.90317]
[1779680997988,43.22,76967.99,0.0,0.97085,4e-05,2.89993]
[1779680998186,43.22,76967.99,0.0,0.97085,4e-05,2.89993]
[1779680998995,43.22,76966.47,0.0,0.97079,4e-05,2.90446]
[1779681001009,43.22,76964.9,0.0,0.97073,4e-05,2.9093]
[1779681004037,43.23,76959.76,0.0,0.97054,4e-05,2.92459]
[1779681005039,43.23,76943.2,0.0,0.96995,4e-05,2.97287]
[1779681006046,43.23,76941.17,0.0,0.96987,4e-05,2.97886]
[1779681011081,43.22,76940.56,0.0,0.96987,4e-05,2.97941]
[1779681016116,43.22,76940.29,0.0,0.96988,4e-05,2.97862]
[1779681022157,43.21,76939.73,0.0,0.96988,4e-05,2.97837]
[1779681023165,43.21,76937.46,0.0,0.9698,4e-05,2.98471]
[1779681029206,43.2,76938.18,0.0,0.96985,4e-05,2.98066]
[1779681034242,43.19,76936.52,0.0,0.96985,4e-05,2.97997]
[1779681040284,43.18,76937.56,0.0,0.96991,4e-05,2.97501]
[1779681045319,43.18,76937.67,0.0,0.96994,4e-05,2.97282]
[1779681054739,43.17,76938.0,0.0,0.96995,4e-05,2.97155]
[1779681061432,43.16,76938.38,0.0,0.97002,4e-05,2.96592]
[1779681066467,43.15,76938.75,0.0,0.97005,4e-05,2.96338]
[1779681070495,43.14,76939.93,0.0,0.97011,4e-05,2.95878]
[1779681073516,43.14,76941.75,0.0,0.97018,4e-05,2.95262]
[1779681075530,43.14,76943.23,0.0,0.97024,4e-05,2.94777]
[1779681081571,43.13,76944.21,0.0,0.9703,4e-05,2.94333]
[1779681086607,43.13,76949.66,0.0,0.97051,4e-05,2.92621]
[1779681087615,43.13,76951.47,0.0,0.97058,4e-05,2.92073]
[1779681089629,43.12,76953.1,0.0,0.97064,4e-05,2.91558]
[1779681091643,43.12,76955.37,0.0,0.97076,4e-05,2.9047]
[1779681096678,43.12,76955.39,0.0,0.97076,4e-05,2.90476]
[1779681104734,43.13,76958.2,0.0,0.97084,4e-05,2.89804]
[1779681108762,43.13,76960.24,0.0,0.97091,4e-05,2.89294]
[1779681112789,43.14,76961.39,0.0,0.97094,4e-05,2.89044]
[1779681113797,43.14,76963.22,0.0,0.971,4e-05,2.88539]
[1779681118832,43.14,76963.25,0.0,0.97099,4e-05,2.88639]
[1779681121853,43.14,76965.09,0.0,0.97104,4e-05,2.88176]
[1779681122860,43.14,76968.33,0.0,0.97115,3e-05,2.8727]
[1779681123867,43.15,76971.37,0.0,0.97126,3e-05,2.86425]
[1779681124874,43.15,76973.36,0.0,0.97132,3e-05,2.85883]
[1779681125881,43.15,76975.04,0.0,0.97138,3e-05,2.85431]
[1779681126286,43.15,76975.04,0.0,0.97138,3e-05,2.85431]
[1779681126627,43.15,76975.04,0.0,0.97138,3e-05,2.85431]
[1779681126679,43.15,76975.04,0.0,0.97138,3e-05,2.85431]
[1779681126888,43.15,76976.32,0.0,0.97142,3e-05,2.85093]
[1779681127737,43.15,76976.32,0.0,0.97142,3e-05,2.85093]
[1779681127895,43.15,76979.81,0.0,0.97154,3e-05,2.84129]
[1779681128902,43.15,76980.95,0.0,0.97157,3e-05,2.83834]
[1779681133938,43.16,76981.59,0.0,0.97158,3e-05,2.83795]
[1779681136958,43.16,76980.53,0.0,0.97153,3e-05,2.84179]
[1779681141994,43.17,76980.58,0.0,0.97152,3e-05,2.84298]
[1779681144012,43.17,76974.84,0.0,0.97131,3e-05,2.85983]
[1779681145017,43.17,76971.16,0.0,0.97118,3e-05,2.87055]
[1779681147031,43.17,76970.02,0.0,0.97114,3e-05,2.87423]
[1779681152066,43.18,76971.11,0.0,0.9712,3e-05,2.86824]
[1779681157101,43.18,76972.17,0.0,0.97122,3e-05,2.86624]
[1779681162137,43.18,76972.39,0.0,0.97122,3e-05,2.86664]
[1779681172206,43.19,76972.62,0.0,0.9712,3e-05,2.86795]
[1779681177241,43.2,76974.33,0.0,0.97125,3e-05,2.86405]
[1779681178248,43.2,76979.7,0.0,0.97144,3e-05,2.84897]
[1779681179255,43.2,76980.78,0.0,0.97147,3e-05,2.84614]
[1779681181269,43.2,76983.02,0.0,0.97154,3e-05,2.84025]
[1779681187311,43.21,76983.73,0.0,0.97155,3e-05,2.83971]
[1779681192346,43.21,76983.52,0.0,0.97153,3e-05,2.84152]
[1779681197381,43.22,76983.6,0.0,0.97152,3e-05,2.84249]
[1779681208458,43.23,76984.06,0.0,0.9715,3e-05,2.84401]
[1779681213493,43.23,76983.42,0.0,0.9715,3e-05,2.84312]
[1779681219538,43.24,76981.31,0.0,0.97141,3e-05,2.85049]
[1779681220545,43.24,76979.42,0.0,0.97134,3e-05,2.85608]
[1779681226587,43.25,76975.31,0.0,0.97118,3e-05,2.86904]
[1779681227594,43.25,76971.88,0.0,0.97106,4e-05,2.87903]
[1779681228601,43.25,76969.79,0.0,0.97098,4e-05,2.88518]
[1779681233636,43.25,76970.51,0.0,0.971,4e-05,2.88395]
[1779681238670,43.25,76970.56,0.0,0.97099,4e-05,2.88466]
[1779681243706,43.26,76969.22,0.0,0.97093,4e-05,2.88935]
[1779681246888,43.26,76968.68,0.0,0.97091,4e-05,2.89123]
[1779681246902,43.26,76967.55,0.0,0.97087,4e-05,2.89463]
[1779681247733,43.26,76962.85,0.0,0.9707,4e-05,2.90829]
[1779681249748,43.26,76961.5,0.0,0.97065,4e-05,2.91244]
[1779681254782,43.26,76962.47,0.0,0.97068,4e-05,2.91028]
[1779681256797,43.27,76964.53,0.0,0.97075,4e-05,2.9046]
[1779681260825,43.27,76969.97,0.0,0.97093,4e-05,2.88955]
[1779681261832,43.27,76972.01,0.0,0.971,4e-05,2.88387]
[1779681265860,43.27,76973.29,0.0,0.97104,4e-05,2.88091]
[1779681268881,43.27,76971.37,0.0,0.97096,4e-05,2.88692]
[1779681274925,43.28,76971.01,0.0,0.97098,4e-05,2.88502]
[1779681278967,43.28,76971.44,0.0,0.97099,4e-05,2.88427]
[1779681280109,43.28,76970.68,0.0,0.97096,4e-05,2.8866]
[1779681280127,43.28,76970.68,0.0,0.97096,4e-05,2.8866]
[1779681280229,43.28,76970.68,0.0,0.97096,4e-05,2.8866]
[1779681280311,43.28,76968.15,0.0,0.97087,4e-05,2.89401]
[1779681286003,43.28,76968.33,0.0,0.97086,4e-05,2.89435]
[1779681290031,43.29,76967.16,0.0,0.97081,4e-05,2.89831]
[1779681291038,43.29,76965.3,0.0,0.97075,4e-05,2.9038]
[1779681296073,43.29,76965.41,0.0,0.97074,4e-05,2.90421]
[1779681300360,43.29,76966.53,0.0,0.97077,4e-05,2.9016]
[1779681301108,43.29,76968.17,0.0,0.97083,4e-05,2.89706]
[1779681304129,43.3,76970.44,0.0,0.9709,4e-05,2.89106]
[1779681305454,43.3,76970.76,0.0,0.97091,4e-05,2.89033]
[1779681306145,43.3,76972.43,0.0,0.97097,4e-05,2.88573]
[1779681306720,43.3,76972.43,0.0,0.97097,4e-05,2.88573]
[1779681307151,43.3,76971.86,0.0,0.97095,4e-05,2.88755]
[1779681314200,43.3,76972.15,0.0,0.97094,4e-05,2.88801]
[1779681315122,43.3,76972.15,0.0,0.97094,4e-05,2.88801]
[1779681320242,43.31,76971.76,0.0,0.97091,4e-05,2.89018]
[1779681325276,43.31,76971.26,0.0,0.97089,4e-05,2.89246]
[1779681330312,43.32,76972.56,0.0,0.97092,4e-05,2.88957]
[1779681332326,43.32,76970.35,0.0,0.97088,4e-05,2.89233]
[1779681337361,43.32,76970.23,0.0,0.97086,4e-05,2.89349]
[1779681338368,43.32,76967.5,0.0,0.97076,4e-05,2.90147]
[1779681342396,43.32,76968.79,0.0,0.9708,4e-05,2.89836]
[1779681345417,43.33,76967.38,0.0,0.97075,4e-05,2.90284]
[1779681346426,43.33,76961.62,0.0,0.97054,4e-05,2.91956]
[1779681350452,43.33,76960.33,0.0,0.97049,4e-05,2.92372]
[1779681356070,43.33,76960.48,0.0,0.9705,4e-05,2.92339]
[1779681356688,43.33,76964.14,0.0,0.97062,4e-05,2.91347]
[1779681358508,43.33,76965.5,0.0,0.97066,4e-05,2.90967]
[1779681363558,43.33,76964.42,0.0,0.97062,4e-05,2.91341]
[1779681365572,43.34,76965.55,0.0,0.97066,4e-05,2.9104]
[1779681370609,43.34,76965.8,0.0,0.97066,4e-05,2.91028]
[1779681375642,43.34,76967.43,0.0,0.97071,4e-05,2.90618]
[1779681376649,43.34,76964.96,0.0,0.97062,4e-05,2.91353]
[1779681381684,43.34,76965.84,0.0,0.97064,4e-05,2.91155]
[1779681386719,43.35,76968.02,0.0,0.97071,4e-05,2.90585]
[1779681387725,43.35,76966.46,0.0,0.97066,4e-05,2.91046]
[1779681392763,43.35,76967.79,0.0,0.97073,4e-05,2.90331]
[1779681397796,43.35,76968.87,0.0,0.97076,4e-05,2.90084]
[1779681401823,43.35,76967.67,0.0,0.97071,4e-05,2.90478]
[1779681406861,43.36,76968.18,0.0,0.97073,4e-05,2.90391]
[1779681411894,43.36,76967.82,0.0,0.97071,4e-05,2.90555]
[1779681416930,43.36,76967.53,0.0,0.97069,4e-05,2.90697]
[1779681422972,43.36,76964.54,0.0,0.97058,4e-05,2.91557]
[1779681424180,43.36,76964.54,0.0,0.97058,4e-05,2.91557]
[1779681424275,43.36,76963.11,0.0,0.97053,4e-05,2.91944]
[1779681424988,43.36,76958.37,0.0,0.97037,4e-05,2.93288]
[1779681425993,43.36,76954.92,0.0,0.97025,4e-05,2.94259]
[1779681431029,43.35,76955.11,0.0,0.97027,4e-05,2.9406]
[1779681437071,43.35,76954.71,0.0,0.97028,4e-05,2.94006]
[1779681444119,43.34,76956.12,0.0,0.97035,4e-05,2.93401]
[1779681449155,43.33,76956.32,0.0,0.97038,4e-05,2.93207]
[1779681453991,43.33,76956.02,0.0,0.97037,4e-05,2.93267]
[1779681454317,43.33,76956.02,0.0,0.97037,4e-05,2.93267]
[1779681454362,43.33,76960.08,0.0,0.97056,4e-05,2.91595]
[1779681455197,43.32,76963.06,0.0,0.97067,4e-05,2.90713]
[1779681456204,43.32,76964.76,0.0,0.97074,4e-05,2.90202]
[1779681461239,43.32,76962.24,0.0,0.97066,4e-05,2.90819]
[1779681466274,43.31,76961.8,0.0,0.97066,4e-05,2.90831]
[1779681473323,43.31,76960.17,0.0,0.97062,4e-05,2.91144]
[1779681474331,43.31,76956.49,0.0,0.97049,4e-05,2.92183]
[1779681476347,43.3,76955.25,0.0,0.97045,4e-05,2.92491]
[1779681481382,43.3,76954.73,0.0,0.97045,4e-05,2.92518]
[1779681486417,43.29,76954.47,0.0,0.97046,4e-05,2.92471]
[1779681491452,43.29,76954.87,0.0,0.97048,4e-05,2.92233]
[1779681496487,43.28,76955.21,0.0,0.97051,4e-05,2.92015]
[1779681503536,43.28,76954.06,0.0,0.97049,4e-05,2.9218]
[1779681509578,43.27,76953.72,0.0,0.9705,4e-05,2.92134]
[1779681514612,43.27,76955.9,0.0,0.97063,4e-05,2.90993]
[1779681518641,43.26,76958.58,0.0,0.97073,4e-05,2.9013]
[1779681519648,43.26,76960.37,0.0,0.9708,4e-05,2.89593]
[1779681521662,43.26,76961.52,0.0,0.97084,4e-05,2.89221]
[1779681524683,43.26,76963.02,0.0,0.9709,4e-05,2.88732]
[1779681526697,43.26,76961.87,0.0,0.97087,4e-05,2.89024]
[1779681533745,43.25,76961.08,0.0,0.97086,4e-05,2.89117]
[1779681539788,43.24,76961.25,0.0,0.97088,4e-05,2.88938]
[1779681544823,43.24,76961.33,0.0,0.97089,4e-05,2.88823]
[1779681548851,43.24,76958.54,0.0,0.9708,4e-05,2.89569]
[1779681549858,43.24,76956.39,0.0,0.97073,4e-05,2.9015]
[1779681554896,43.23,76956.08,0.0,0.97073,4e-05,2.90138]
[1779681559946,43.23,76953.2,0.0,0.97064,4e-05,2.90864]
[1779681560945,43.23,76944.18,0.0,0.97032,4e-05,2.93453]
[1779681561953,43.23,76941.25,0.0,0.97022,4e-05,2.94278]
[1779681562960,43.22,76939.32,0.0,0.97015,4e-05,2.94812]
[1779681565981,43.22,76936.86,0.0,0.97007,4e-05,2.95443]
[1779681569001,43.22,76938.6,0.0,0.97015,4e-05,2.94846]
[1779681572023,43.21,76941.45,0.0,0.9703,4e-05,2.93538]
[1779681576051,43.21,76943.85,0.0,0.9704,4e-05,2.92738]
[1779681581086,43.2,76943.81,0.0,0.97041,4e-05,2.92626]
[1779681582093,43.2,76942.51,0.0,0.97037,4e-05,2.92979]
[1779681587128,43.2,76942.73,0.0,0.97039,4e-05,2.92789]
[1779681592165,43.19,76941.99,0.0,0.97038,4e-05,2.92881]
[1779681600221,43.18,76942.29,0.0,0.97041,4e-05,2.92599]
[1779681603245,43.18,76947.75,0.0,0.97062,4e-05,2.90946]
[1779681605259,43.18,76954.02,0.0,0.97084,4e-05,2.89097]
[1779681606266,43.18,76957.17,0.0,0.97096,4e-05,2.88174]
[1779681609287,43.18,76958.87,0.0,0.97102,4e-05,2.87637]
[1779681615336,43.17,76958.7,0.0,0.97103,4e-05,2.87589]
[1779681625405,43.17,76958.81,0.0,0.97105,4e-05,2.87396]
[1779681627422,43.16,76951.6,0.0,0.9708,4e-05,2.89435]
[1779681631450,43.16,76950.03,0.0,0.97079,4e-05,2.89419]
[1779681635478,43.16,76954.75,0.0,0.97097,4e-05,2.87983]
[1779681640513,43.15,76953.43,0.0,0.97093,4e-05,2.88275]
[1779681645548,43.15,76954.59,0.0,0.97098,4e-05,2.87857]
[1779681646555,43.15,76956.94,0.0,0.97107,4e-05,2.87168]
[1779681647562,43.15,76959.84,0.0,0.97117,4e-05,2.86323]
[1779681648569,43.15,76960.96,0.0,0.97121,4e-05,2.85991]
[1779681649576,43.15,76962.5,0.0,0.97127,3e-05,2.85539]
[1779681653604,43.15,76963.59,0.0,0.9713,3e-05,2.8532]
[1779681655618,43.15,76961.33,0.0,0.97121,4e-05,2.86012]
[1779681660653,43.16,76960.29,0.0,0.97116,4e-05,2.8642]
[1779681662667,43.16,76962.61,0.0,0.97124,3e-05,2.85801]
[1779681667702,43.17,76962.54,0.0,0.97122,4e-05,2.85936]
[1779681668708,43.17,76963.85,0.0,0.97126,3e-05,2.85585]
[1779681669716,43.17,76967.75,0.0,0.9714,3e-05,2.84498]
[1779681670723,43.17,76969.21,0.0,0.97145,3e-05,2.84108]
[1779681674751,43.17,76970.27,0.0,0.97147,3e-05,2.83912]
[1779681681800,43.18,76971.25,0.0,0.97148,3e-05,2.83815]
[1779681685508,43.18,76970.85,0.0,0.97146,3e-05,2.8398]
[1779681687225,43.19,76971.42,0.0,0.97147,3e-05,2.83894]
[1779681687235,43.19,76980.94,0.0,0.9718,3e-05,2.81226]
[1779681687842,43.19,76985.61,0.0,0.97196,3e-05,2.79912]
[1779681689002,43.19,76986.09,0.0,0.97197,3e-05,2.79838]
[1779681689856,43.19,76987.81,0.0,0.97203,3e-05,2.79355]
[1779681693884,43.2,76989.91,0.0,0.97212,3e-05,2.78515]
[1779681696905,43.2,76991.46,0.0,0.97216,3e-05,2.78183]
[1779681699926,43.2,76987.93,0.0,0.97203,3e-05,2.79275]
[1779681702947,43.21,76985.09,0.0,0.97192,3e-05,2.80171]
[1779681707981,43.22,76985.86,0.0,0.97192,3e-05,2.80144]
[1779681713017,43.22,76985.76,0.0,0.9719,3e-05,2.80329]
[1779681715031,43.23,76987.6,0.0,0.97195,3e-05,2.79875]
[1779681716038,43.23,76985.94,0.0,0.97189,3e-05,2.80374]
[1779681722080,43.24,76985.84,0.0,0.97187,3e-05,2.80588]
[1779681727115,43.24,76985.56,0.0,0.97184,3e-05,2.80822]
[1779681730138,43.25,76980.71,0.0,0.97166,3e-05,2.82282]
[1779681731145,43.25,76979.25,0.0,0.97161,3e-05,2.82723]
[1779681734462,43.25,76978.73,0.0,0.97158,3e-05,2.82925]
[1779681735189,43.25,76978.68,0.0,0.97158,3e-05,2.82967]
[1779681735232,43.25,76975.81,0.0,0.97147,3e-05,2.83806]
[1779681737006,43.25,76976.06,0.0,0.97148,3e-05,2.83761]
[1779681737191,43.25,76972.82,0.0,0.97136,3e-05,2.84706]
[1779681738198,43.26,76971.74,0.0,0.97132,3e-05,2.85037]
[1779681740212,43.26,76973.74,0.0,0.97139,3e-05,2.84516]
[1779681751289,43.27,76973.59,0.0,0.97139,3e-05,2.84436]
[1779681752339,43.27,76973.59,0.0,0.97139,3e-05,2.84436]
[1779681752441,43.27,76975.3,0.0,0.97144,3e-05,2.83976]
[1779681753303,43.27,76979.67,0.0,0.97159,3e-05,2.82764]
[1779681754184,43.27,76979.67,0.0,0.97159,3e-05,2.82764]
[1779681759762,43.28,76980.48,0.0,0.9716,3e-05,2.82669]
[1779681763376,43.28,76979.01,0.0,0.97154,3e-05,2.83218]
[1779681768411,43.29,76979.91,0.0,0.97155,3e-05,2.83091]
[1779681773446,43.29,76978.93,0.0,0.9715,3e-05,2.83494]
[1779681775460,43.29,76977.4,0.0,0.97144,3e-05,2.83976]
[1779681780495,43.3,76975.84,0.0,0.97138,3e-05,2.84533]
[1779681785530,43.3,76976.86,0.0,0.9714,3e-05,2.84356]
[1779681788551,43.31,76978.03,0.0,0.97143,3e-05,2.84092]
[1779681791572,43.31,76966.78,0.0,0.97103,4e-05,2.8736]
[1779681792579,43.31,76962.8,0.0,0.97089,4e-05,2.88516]
[1779681797062,43.31,76961.96,0.0,0.97085,4e-05,2.88803]
[1779681797671,43.31,76961.96,0.0,0.97085,4e-05,2.88803]
[1779681797773,43.31,76968.71,0.0,0.97109,4e-05,2.86902]
[1779681798622,43.32,76970.74,0.0,0.97115,3e-05,2.86342]
[1779681800478,43.32,76971.07,0.0,0.97116,3e-05,2.86267]
[1779681800730,43.32,76971.07,0.0,0.97116,3e-05,2.86267]
[1779681800755,43.32,76972.7,0.0,0.97122,3e-05,2.85823]
[1779681801643,43.32,76974.83,0.0,0.97129,3e-05,2.85237]
[1779681805672,43.32,76972.66,0.0,0.9712,3e-05,2.85939]
[1779681810705,43.33,76972.66,0.0,0.97119,3e-05,2.8604]
[1779681816750,43.33,76971.88,0.0,0.97119,3e-05,2.85998]
[1779681817756,43.33,76968.22,0.0,0.97106,4e-05,2.87061]
[1779681818764,43.33,76966.63,0.0,0.971,4e-05,2.87533]
[1779681819771,43.33,76964.01,0.0,0.9709,4e-05,2.883]
[1779681824806,43.34,76963.6,0.0,0.97088,4e-05,2.88498]
[1779681828834,43.34,76965.33,0.0,0.97093,4e-05,2.88067]
[1779681829491,43.34,76965.33,0.0,0.97093,4e-05,2.88067]
[1779681829841,43.34,76964.04,0.0,0.97089,4e-05,2.88452]
[1779681834876,43.34,76964.09,0.0,0.97088,4e-05,2.88515]
[1779681838904,43.35,76960.73,0.0,0.97075,4e-05,2.89539]
[1779681839911,43.35,76959.29,0.0,0.9707,4e-05,2.89966]
[1779681840918,43.35,76958.21,0.0,0.97066,4e-05,2.90289]
[1779681842932,43.35,76956.57,0.0,0.9706,4e-05,2.90785]
[1779681845892,43.35,76956.42,0.0,0.97059,4e-05,2.9084]
[1779681847073,43.35,76956.8,0.0,0.9706,4e-05,2.90752]
[1779681847174,43.35,76958.18,0.0,0.97065,4e-05,2.90377]
[1779681855016,43.35,76958.9,0.0,0.97066,4e-05,2.90251]
[1779681861058,43.36,76959.39,0.0,0.97067,4e-05,2.90174]
[1779681863072,43.36,76958.16,0.0,0.97063,4e-05,2.90549]
[1779681868107,43.36,76959.04,0.0,0.97065,4e-05,2.90347]
[1779681873142,43.36,76959.15,0.0,0.97069,4e-05,2.89986]
[1779681878176,43.36,76959.11,0.0,0.97068,4e-05,2.9005]
[1779681883219,43.37,76954.38,0.0,0.97051,4e-05,2.91452]
[1779681884009,43.37,76954.38,0.0,0.97051,4e-05,2.91452]
[1779681884223,43.37,76946.27,0.0,0.97021,4e-05,2.93816]
[1779681885230,43.37,76942.78,0.0,0.97009,4e-05,2.94833]
[1779681887118,43.37,76942.78,0.0,0.97009,4e-05,2.94833]
[1779681889258,43.36,76940.32,0.0,0.97001,4e-05,2.95419]
[1779681890265,43.36,76938.48,0.0,0.96995,4e-05,2.95922]
[1779681893286,43.36,76939.99,0.0,0.97002,4e-05,2.95381]
[1779681896307,43.35,76941.62,0.0,0.97009,4e-05,2.9481]
[1779681899328,43.35,76943.41,0.0,0.97017,4e-05,2.94198]
[1779681900335,43.35,76937.92,0.0,0.96997,4e-05,2.95765]
[1779681901342,43.35,76935.07,0.0,0.96987,4e-05,2.96565]
[1779681907384,43.34,76935.6,0.0,0.96992,4e-05,2.96211]
[1779681908391,43.34,76946.06,0.0,0.9703,4e-05,2.93137]
[1779681909398,43.33,76949.97,0.0,0.97044,4e-05,2.91979]
[1779681911412,43.33,76951.61,0.0,0.9705,4e-05,2.91455]
[1779681916447,43.33,76952.01,0.0,0.97053,4e-05,2.91218]
[1779681921482,43.32,76952.55,0.0,0.97057,4e-05,2.90944]
[1779681925510,43.32,76956.13,0.0,0.97071,4e-05,2.89819]
[1779681930545,43.31,76956.35,0.0,0.97073,4e-05,2.89648]
[1779681937594,43.31,76955.84,0.0,0.97076,4e-05,2.89257]
[1779681942629,43.3,76957.12,0.0,0.97082,4e-05,2.88788]
[1779681948671,43.3,76957.83,0.0,0.97086,4e-05,2.88471]
[1779681954713,43.3,76958.07,0.0,0.97087,4e-05,2.88398]
[1779681958745,43.3,76954.92,0.0,0.97075,4e-05,2.89369]
[1779681959751,43.3,76942.47,0.0,0.9703,4e-05,2.92977]
[1779681960758,43.3,76940.35,0.0,0.97023,4e-05,2.93602]
[1779681965793,43.3,76939.61,0.0,0.97022,4e-05,2.93683]
[1779681968814,43.29,76938.14,0.0,0.97017,4e-05,2.9403]
[1779681969821,43.29,76936.79,0.0,0.97013,4e-05,2.94396]
[1779681974856,43.29,76937.58,0.0,0.97017,4e-05,2.9403]
[1779681979891,43.28,76936.26,0.0,0.97014,4e-05,2.94281]
[1779681982912,43.28,76934.43,0.0,0.97008,4e-05,2.94732]
[1779681987947,43.27,76931.54,0.0,0.97,4e-05,2.95436]
[1779681988954,43.27,76929.73,0.0,0.96994,4e-05,2.95936]
[1779681989960,43.27,76926.1,0.0,0.96981,4e-05,2.96969]
[1779681990968,43.27,76922.01,0.0,0.96966,4e-05,2.98138]
[1779681991975,43.27,76917.94,0.0,0.96955,4e-05,2.98904]
[1779681997010,43.26,76917.41,0.0,0.96956,4e-05,2.98888]
[1779682003052,43.25,76922.24,0.0,0.96976,4e-05,2.97265]
[1779682008087,43.24,76925.92,0.0,0.96991,4e-05,2.9603]
[1779682013121,43.24,76921.77,0.0,0.96978,4e-05,2.97096]
[1779682018157,43.23,76923.27,0.0,0.96985,4e-05,2.96498]
[1779682022185,43.23,76924.84,0.0,0.96992,4e-05,2.95914]
[1779682025206,43.22,76928.28,0.0,0.97006,4e-05,2.94818]
[1779682026213,43.22,76929.95,0.0,0.97012,4e-05,2.94301]
[1779682031248,43.22,76930.34,0.0,0.97016,4e-05,2.94051]
[1779682036283,43.21,76930.55,0.0,0.97018,4e-05,2.93857]
[1779682038297,43.21,76935.03,0.0,0.97035,4e-05,2.92502]
[1779682039303,43.21,76937.07,0.0,0.97042,4e-05,2.91884]
[1779682040311,43.2,76940.83,0.0,0.97056,4e-05,2.9075]
[1779682045347,43.2,76940.23,0.0,0.97055,4e-05,2.90855]
[1779682050381,43.2,76940.41,0.0,0.97055,4e-05,2.90872]
[1779682051388,43.21,76938.47,0.0,0.97051,4e-05,2.91053]
[1779682056423,43.21,76937.91,0.0,0.97049,4e-05,2.91281]
[1779682061457,43.21,76940.86,0.0,0.97058,4e-05,2.90492]
[1779682068506,43.21,76940.8,0.0,0.97057,4e-05,2.90607]
[1779682071527,43.22,76943.19,0.0,0.97065,4e-05,2.89959]
[1779682076564,43.22,76942.59,0.0,0.97062,4e-05,2.90206]
[1779682082606,43.22,76943.15,0.0,0.97063,4e-05,2.9013]
[1779682087641,43.23,76945.05,0.0,0.97069,4e-05,2.89654]
[1779682092676,43.23,76944.88,0.0,0.97067,4e-05,2.89778]
[1779682093683,43.23,76943.08,0.0,0.97061,4e-05,2.90313]
[1779682098719,43.23,76943.61,0.0,0.97062,4e-05,2.9023]
[1779682103755,43.24,76943.66,0.0,0.97061,4e-05,2.90286]
[1779682106776,43.24,76947.31,0.0,0.97074,4e-05,2.89276]
[1779682111811,43.24,76948.06,0.0,0.97079,4e-05,2.88749]
[1779682116847,43.24,76947.71,0.0,0.97077,4e-05,2.88935]
[1779682118861,43.25,76949.48,0.0,0.97083,4e-05,2.88461]
[1779682121882,43.25,76951.14,0.0,0.97088,4e-05,2.88037]
[1779682123895,43.25,76948.52,0.0,0.97078,4e-05,2.88827]
[1779682129938,43.25,76949.62,0.0,0.97081,4e-05,2.88613]
[1779682130945,43.26,76952.55,0.0,0.97091,4e-05,2.87789]
[1779682135980,43.26,76952.97,0.0,0.97091,4e-05,2.8776]
[1779682142024,43.26,76952.66,0.0,0.97089,4e-05,2.87954]
[1779682147059,43.27,76953.37,0.0,0.9709,4e-05,2.87834]
[1779682152094,43.27,76953.25,0.0,0.97089,4e-05,2.87952]
[1779682157129,43.27,76953.23,0.0,0.97088,4e-05,2.88042]
[1779682162164,43.28,76953.33,0.0,0.97087,4e-05,2.88098]
[1779682164178,43.28,76954.55,0.0,0.97091,4e-05,2.87782]
[1779682169213,43.28,76954.85,0.0,0.97091,4e-05,2.87783]
[1779682174249,43.29,76955.75,0.0,0.97097,4e-05,2.87223]
[1779682176262,43.29,76957.38,0.0,0.97102,4e-05,2.86794]
[1779682179282,43.29,76958.6,0.0,0.97106,4e-05,2.86503]
[1779682182304,43.29,76960.13,0.0,0.9711,4e-05,2.86125]
[1779682183311,43.29,76964.58,0.0,0.97126,3e-05,2.84877]
[1779682185332,43.3,76965.66,0.0,0.97129,3e-05,2.84614]
[1779682190367,43.3,76965.43,0.0,0.97127,3e-05,2.84796]
[1779682195401,43.31,76966.04,0.0,0.97127,3e-05,2.84739]
[1779682200437,43.31,76966.3,0.0,0.97127,3e-05,2.84781]
[1779682205472,43.32,76966.02,0.0,0.97125,3e-05,2.84975]
[1779682210507,43.32,76966.46,0.0,0.97125,3e-05,2.84983]
[1779682215542,43.33,76966.97,0.0,0.97125,3e-05,2.84948]
[1779682216662,43.33,76966.97,0.0,0.97125,3e-05,2.84948]
[1779682217001,43.33,76966.97,0.0,0.97125,3e-05,2.84948]
[1779682217556,43.33,76969.65,0.0,0.97134,3e-05,2.84231]
[1779682224605,43.33,76969.81,0.0,0.97132,3e-05,2.84348]
[1779682226619,43.34,76971.26,0.0,0.97137,3e-05,2.83984]
[1779682231654,43.34,76971.14,0.0,0.97139,3e-05,2.83747]
[1779682236696,43.35,76971.26,0.0,0.97138,3e-05,2.83832]
[1779682241731,43.35,76971.1,0.0,0.97136,3e-05,2.83996]
[1779682246766,43.36,76968.77,0.0,0.97126,3e-05,2.84773]
[1779682247773,43.36,76966.75,0.0,0.97119,3e-05,2.85369]
[1779682250794,43.36,76964.95,0.0,0.97112,4e-05,2.85944]
[1779682261871,43.37,76965.06,0.0,0.9711,4e-05,2.86127]
[1779682265899,43.37,76963.91,0.0,0.97105,4e-05,2.86532]
[1779682271189,43.38,76963.0,0.0,0.971,4e-05,2.86865]
[1779682271291,43.38,76960.3,0.0,0.97091,4e-05,2.87655]
[1779682273955,43.38,76957.91,0.0,0.97082,4e-05,2.88389]
[1779682274963,43.38,76953.67,0.0,0.97066,4e-05,2.89621]
[1779682275969,43.38,76949.47,0.0,0.97051,4e-05,2.90843]
[1779682277984,43.38,76951.09,0.0,0.97057,4e-05,2.90399]
[1779682283018,43.38,76950.21,0.0,0.97054,4e-05,2.90607]
[1779682287046,43.38,76951.34,0.0,0.97059,4e-05,2.90258]
[1779682288053,43.38,76950.22,0.0,0.97055,4e-05,2.90557]
[1779682293089,43.37,76949.6,0.0,0.97058,4e-05,2.90225]
[1779682298124,43.37,76949.73,0.0,0.9706,4e-05,2.90074]
[1779682300138,43.37,76948.41,0.0,0.97056,4e-05,2.90408]
[1779682305173,43.36,76949.27,0.0,0.9706,4e-05,2.90044]
[1779682306180,43.36,76951.81,0.0,0.97069,4e-05,2.89291]
[1779682307186,43.36,76957.42,0.0,0.97089,4e-05,2.87662]
[1779682308194,43.36,76963.68,0.0,0.97112,4e-05,2.85856]
[1779682309201,43.36,76965.74,0.0,0.97119,3e-05,2.85254]
[1779682314237,43.36,76965.55,0.0,0.97117,4e-05,2.8541]
[1779682319273,43.37,76965.84,0.0,0.97117,4e-05,2.85432]
[1779682324307,43.37,76965.7,0.0,0.97115,4e-05,2.85581]
[1779682329342,43.38,76965.94,0.0,0.97115,4e-05,2.85623]
[1779682332363,43.38,76964.76,0.0,0.9711,4e-05,2.86024]
[1779682335384,43.38,76967.11,0.0,0.97117,3e-05,2.85419]
[1779682336393,43.38,76968.3,0.0,0.97121,3e-05,2.85103]
[1779682337065,43.38,76968.3,0.0,0.97121,3e-05,2.85103]
[1779682337398,43.38,76972.25,0.0,0.97135,3e-05,2.84005]
[1779682338405,43.38,76974.62,0.0,0.97143,3e-05,2.83359]
[1779682344447,43.39,76976.65,0.0,0.97148,3e-05,2.82938]
[1779682349482,43.4,76976.78,0.0,0.97147,3e-05,2.83029]
[1779682351243,43.4,76976.78,0.0,0.97147,3e-05,2.83029]
[1779682354955,43.4,76977.33,0.0,0.97151,3e-05,2.82587]
[1779682365927,43.4,76976.99,0.0,0.97149,3e-05,2.82784]
[1779682370363,43.42,76977.25,0.0,0.97146,3e-05,2.8298]
[1779682379692,43.43,76977.19,0.0,0.97143,3e-05,2.83277]
[1779682384922,43.43,76977.21,0.0,0.97142,3e-05,2.83317]
[1779682386331,43.43,76982.14,0.0,0.97158,3e-05,2.82015]
[1779682386741,43.44,76989.99,0.0,0.97185,3e-05,2.79836]
[1779682388755,43.44,76990.87,0.0,0.97187,3e-05,2.79646]
[1779682393790,43.44,76990.97,0.0,0.97186,3e-05,2.79759]
[1779682397819,43.45,76985.88,0.0,0.97167,3e-05,2.81298]
[1779682398825,43.45,76975.07,0.0,0.97129,3e-05,2.84373]
[1779682399832,43.45,76974.04,0.0,0.97125,3e-05,2.84685]
[1779682400678,43.45,76974.04,0.0,0.97125,3e-05,2.84685]
[1779682400839,43.45,76967.44,0.0,0.97102,4e-05,2.86579]
[1779682401846,43.45,76964.06,0.0,0.9709,4e-05,2.87558]
[1779682402853,43.45,76957.28,0.0,0.97066,4e-05,2.89513]
[1779682407888,43.46,76956.38,0.0,0.97062,4e-05,2.89826]
[1779682409108,43.46,76956.38,0.0,0.97062,4e-05,2.89826]
[1779682409360,43.46,76954.75,0.0,0.97056,4e-05,2.90306]
[1779682409905,43.46,76949.38,0.0,0.97037,4e-05,2.91862]
[1779682410912,43.46,76945.07,0.0,0.97021,4e-05,2.93115]
[1779682411919,43.46,76942.59,0.0,0.97016,4e-05,2.93442]
[1779682415947,43.45,76941.12,0.0,0.97011,4e-05,2.93818]
[1779682420982,43.45,76941.43,0.0,0.97014,4e-05,2.93578]
[1779682422996,43.45,76942.9,0.0,0.9702,4e-05,2.93093]
[1779682424013,43.44,76944.12,0.0,0.97025,4e-05,2.92712]
[1779682430050,43.44,76944.19,0.0,0.97027,4e-05,2.92525]
[1779682434079,43.43,76945.48,0.0,0.97033,4e-05,2.92044]
[1779682440121,43.43,76945.5,0.0,0.97035,4e-05,2.9188]
[1779682441128,43.42,76947.78,0.0,0.97044,4e-05,2.91196]
[1779682442135,43.43,76951.6,0.0,0.97057,4e-05,2.90106]
[1779682444149,43.43,76953.47,0.0,0.97064,4e-05,2.89592]
[1779682447170,43.43,76955.88,0.0,0.97072,4e-05,2.88939]
[1779682460261,43.44,76955.88,0.0,0.9707,4e-05,2.89114]
[1779682467310,43.44,76954.62,0.0,0.97064,4e-05,2.89569]
[1779682468317,43.44,76952.91,0.0,0.97058,4e-05,2.90073]
[1779682470331,43.44,76951.72,0.0,0.97053,4e-05,2.90439]
[1779682475366,43.44,76951.75,0.0,0.97056,4e-05,2.90097]
[1779682482416,43.45,76951.53,0.0,0.97055,4e-05,2.90246]
[1779682487451,43.45,76951.25,0.0,0.97053,4e-05,2.90387]
[1779682489465,43.45,76948.81,0.0,0.97044,4e-05,2.91112]
[1779682494500,43.45,76948.61,0.0,0.97042,4e-05,2.91223]
[1779682499534,43.45,76948.88,0.0,0.97044,4e-05,2.9106]
[1779682501549,43.45,76952.99,0.0,0.9706,4e-05,2.89831]
[1779682502556,43.45,76951.44,0.0,0.97054,4e-05,2.9029]
[1779682503565,43.45,76946.4,0.0,0.97036,4e-05,2.91754]
[1779682508600,43.45,76946.38,0.0,0.97036,4e-05,2.91777]
[1779682509606,43.45,76944.51,0.0,0.97029,4e-05,2.92293]
[1779682510614,43.45,76943.19,0.0,0.97025,4e-05,2.92649]
[1779682512630,43.44,76940.78,0.0,0.97017,4e-05,2.93295]
[1779682514644,43.44,76939.06,0.0,0.97011,4e-05,2.93741]
[1779682516058,43.44,76939.06,0.0,0.97011,4e-05,2.93741]
[1779682516145,43.44,76939.06,0.0,0.97011,4e-05,2.93741]
[1779682516220,43.44,76939.06,0.0,0.97011,4e-05,2.93741]
[1779682516322,43.44,76929.49,0.0,0.96977,4e-05,2.96471]
[1779682516658,43.44,76921.57,0.0,0.96948,4e-05,2.98791]
[1779682517665,43.44,76917.07,0.0,0.96932,4e-05,3.00082]
[1779682519679,43.44,76915.93,0.0,0.96929,4e-05,3.00343]
[1779682525721,43.43,76913.73,0.0,0.96924,4e-05,3.00759]
[1779682529749,43.42,76912.5,0.0,0.96921,4e-05,3.00966]
[1779682530756,43.42,76911.02,0.0,0.96916,4e-05,3.01363]
[1779682532770,43.41,76912.63,0.0,0.96927,4e-05,3.00405]
[1779682534784,43.41,76914.84,0.0,0.96936,4e-05,2.99674]
[1779682539819,43.4,76916.88,0.0,0.96946,4e-05,2.98886]
[1779682542840,43.4,76920.58,0.0,0.96961,4e-05,2.97655]
[1779682547875,43.39,76920.88,0.0,0.96964,4e-05,2.97397]
[1779682552914,43.38,76920.6,0.0,0.96965,4e-05,2.9731]
[1779682557948,43.38,76920.8,0.0,0.96968,4e-05,2.97083]
[1779682562492,43.37,76920.96,0.0,0.9697,4e-05,2.96969]
[1779682562591,43.37,76922.85,0.0,0.96977,4e-05,2.96349]
[1779682562984,43.37,76928.34,0.0,0.96998,4e-05,2.94714]
[1779682563991,43.37,76929.44,0.0,0.97002,4e-05,2.94365]
[1779682565225,43.37,76929.44,0.0,0.97002,4e-05,2.94365]
[1779682565261,43.37,76929.44,0.0,0.97002,4e-05,2.94336]
[1779682567138,43.37,76929.52,0.0,0.97003,4e-05,2.94284]
[1779682567221,43.37,76929.52,0.0,0.97003,4e-05,2.94284]
[1779682567255,43.36,76930.29,0.0,0.97006,4e-05,2.94032]
[1779682568194,43.36,76930.29,0.0,0.97006,4e-05,2.94032]
[1779682571220,43.36,76931.01,0.0,0.9701,4e-05,2.93739]
[1779682571321,43.36,76931.12,0.0,0.9701,4e-05,2.9368]
[1779682572302,43.36,76931.12,0.0,0.9701,4e-05,2.9368]
[1779682572452,43.36,76931.12,0.0,0.97011,4e-05,2.93653]
[1779682573221,43.36,76931.12,0.0,0.97011,4e-05,2.93653]
[1779682573322,43.36,76934.35,0.0,0.97023,4e-05,2.92689]
[1779682577084,43.35,76935.79,0.0,0.97029,4e-05,2.92172]
[1779682578817,43.35,76936.17,0.0,0.97031,4e-05,2.92038]
[1779682579222,43.35,76936.17,0.0,0.97031,4e-05,2.92038]
[1779682579323,43.35,76936.0,0.0,0.9703,4e-05,2.92063]
[1779682580105,43.35,76937.63,0.0,0.97037,4e-05,2.91567]
[1779682581112,43.35,76941.25,0.0,0.9705,4e-05,2.90499]
[1779682582119,43.35,76942.99,0.0,0.97056,4e-05,2.89976]
[1779682588161,43.35,76943.22,0.0,0.97057,4e-05,2.89892]
[1779682592189,43.35,76948.34,0.0,0.97079,4e-05,2.88084]
[1779682593196,43.35,76949.64,0.0,0.97083,4e-05,2.87728]
[1779682595210,43.35,76950.73,0.0,0.97086,4e-05,2.87451]
[1779682598231,43.35,76949.55,0.0,0.97082,4e-05,2.87843]
[1779682603266,43.36,76950.6,0.0,0.97084,4e-05,2.87629]
[1779682604273,43.36,76953.84,0.0,0.97096,4e-05,2.8672]
[1779682610315,43.36,76953.0,0.0,0.97091,4e-05,2.87073]
[1779682615350,43.37,76953.63,0.0,0.97092,4e-05,2.86983]
[1779682620392,43.37,76953.32,0.0,0.9709,4e-05,2.87163]
[1779682624420,43.37,76950.36,0.0,0.97079,4e-05,2.88082]
[1779682626434,43.38,76948.2,0.0,0.97071,4e-05,2.88734]
[1779682627441,43.38,76946.62,0.0,0.97065,4e-05,2.89203]
[1779682631469,43.38,76945.56,0.0,0.9706,4e-05,2.89566]
[1779682636504,43.38,76945.03,0.0,0.97058,4e-05,2.89784]
[1779682641539,43.38,76945.15,0.0,0.97057,4e-05,2.89815]
[1779682648588,43.39,76945.83,0.0,0.97059,4e-05,2.89708]
[1779682653622,43.39,76948.18,0.0,0.9707,4e-05,2.88703]
[1779682655637,43.39,76946.91,0.0,0.97065,4e-05,2.89097]
[1779682660672,43.39,76944.71,0.0,0.97057,4e-05,2.89795]
[1779682661678,43.4,76942.51,0.0,0.97049,4e-05,2.9044]
[1779682663694,43.4,76939.87,0.0,0.97039,4e-05,2.91224]
[1779682666714,43.4,76944.64,0.0,0.97056,4e-05,2.89877]
[1779682671749,43.4,76944.51,0.0,0.97054,4e-05,2.89974]
[1779682673763,43.4,76948.2,0.0,0.97067,4e-05,2.88937]
[1779682674770,43.4,76952.53,0.0,0.97082,4e-05,2.87709]
[1779682679806,43.4,76951.92,0.0,0.97079,4e-05,2.87963]
[1779682681820,43.41,76956.52,0.0,0.97095,4e-05,2.86678]
[1779682687862,43.41,76957.07,0.0,0.97096,4e-05,2.86625]
[1779682692896,43.41,76957.15,0.0,0.97095,4e-05,2.8669]
[1779682697932,43.42,76957.06,0.0,0.97094,4e-05,2.86803]
[1779682701960,43.42,76954.24,0.0,0.97083,4e-05,2.87677]
[1779682702966,43.42,76952.34,0.0,0.97076,4e-05,2.88239]
[1779682704982,43.42,76950.9,0.0,0.9707,4e-05,2.88682]
[1779682710016,43.43,76950.54,0.0,0.97068,4e-05,2.88871]
[1779682716059,43.43,76949.58,0.0,0.97067,4e-05,2.88843]
[1779682717066,43.43,76948.56,0.0,0.97064,4e-05,2.8915]
[1779682723111,43.43,76954.85,0.0,0.97085,4e-05,2.87433]
[1779682727139,43.44,76956.46,0.0,0.9709,4e-05,2.87043]
[1779682738215,43.45,76957.41,0.0,0.97091,4e-05,2.86972]
[1779682740563,43.45,76957.41,0.0,0.97091,4e-05,2.86972]
[1779682741236,43.45,76958.46,0.0,0.97094,4e-05,2.86726]
[1779682745266,43.45,76957.15,0.0,0.97088,4e-05,2.87171]
[1779682748288,43.45,76960.52,0.0,0.97099,4e-05,2.86262]
[1779682749295,43.45,76964.63,0.0,0.97114,4e-05,2.85111]
[1779682751309,43.46,76967.79,0.0,0.97124,3e-05,2.84256]
[1779682759711,43.46,76968.39,0.0,0.97125,3e-05,2.84151]
[1779682759792,43.46,76972.2,0.0,0.97137,3e-05,2.8318]
[1779682760372,43.46,76974.3,0.0,0.97144,3e-05,2.8261]
[1779682763221,43.47,76974.32,0.0,0.97144,3e-05,2.82651]
[1779682763392,43.47,76974.24,0.0,0.97143,3e-05,2.82698]
[1779682770442,43.48,76967.19,0.0,0.97117,3e-05,2.84856]
[1779682771449,43.48,76965.3,0.0,0.97114,4e-05,2.85021]
[1779682776484,43.48,76965.0,0.0,0.97111,4e-05,2.85201]
[1779682779504,43.48,76966.09,0.0,0.97115,4e-05,2.8495]
[1779682782526,43.48,76972.15,0.0,0.97135,3e-05,2.83292]
[1779682783533,43.49,76980.44,0.0,0.97163,3e-05,2.80979]
[1779682784540,43.49,76980.71,0.0,0.97164,3e-05,2.8093]
[1779682789575,43.49,76980.69,0.0,0.97162,3e-05,2.81068]
[1779682794610,43.5,76980.59,0.0,0.9716,3e-05,2.8123]
[1779682799647,43.5,76980.01,0.0,0.97157,3e-05,2.81526]
[1779682801456,43.5,76980.01,0.0,0.97157,3e-05,2.81526]
[1779682801784,43.51,76987.29,0.0,0.97181,3e-05,2.79538]
[1779682802668,43.51,76989.08,0.0,0.97187,3e-05,2.79067]
[1779682807703,43.51,76989.32,0.0,0.97186,3e-05,2.79152]
[1779682813745,43.52,76989.18,0.0,0.97183,3e-05,2.79369]
[1779682819786,43.53,76990.11,0.0,0.97184,3e-05,2.79279]
[1779682820794,43.53,76991.13,0.0,0.97188,3e-05,2.79023]
[1779682822808,43.53,76992.16,0.0,0.9719,3e-05,2.78794]
[1779682824822,43.54,76993.22,0.0,0.97193,3e-05,2.78557]
[1779682825829,43.54,76994.52,0.0,0.97197,3e-05,2.78224]
[1779682826836,43.54,76995.78,0.0,0.97201,3e-05,2.77903]
[1779682832878,43.55,76995.94,0.0,0.97203,3e-05,2.77656]
[1779682837913,43.55,76996.27,0.0,0.97203,3e-05,2.77723]
[1779682842948,43.56,76997.7,0.0,0.97205,3e-05,2.77484]
[1779682847983,43.57,76996.25,0.0,0.97199,3e-05,2.78052]
[1779682849997,43.57,76997.37,0.0,0.97202,3e-05,2.77806]
[1779682856040,43.58,76998.22,0.0,0.97202,3e-05,2.77763]
[1779682858054,43.58,77002.23,0.0,0.97215,3e-05,2.76715]
[1779682859061,43.58,77003.61,0.0,0.97219,3e-05,2.76365]
[1779682863089,43.59,77004.78,0.0,0.97222,3e-05,2.76181]
[1779682864096,43.59,77006.92,0.0,0.97228,3e-05,2.75624]
[1779682865985,43.59,77006.92,0.0,0.97228,3e-05,2.75624]
[1779682865104,43.59,77015.4,0.0,0.97256,3e-05,2.73323]
[1779682866254,43.59,77022.51,0.0,0.9728,3e-05,2.71376]
[1779682867166,43.59,77024.41,0.0,0.97286,3e-05,2.70893]
[1779682868953,43.59,77024.41,0.0,0.97286,3e-05,2.70893]
[1779682868127,43.6,77025.63,0.0,0.9729,3e-05,2.70604]
[1779682869066,43.6,77025.63,0.0,0.9729,3e-05,2.70604]
[1779682869224,43.6,77025.63,0.0,0.9729,3e-05,2.70604]
[1779682869324,43.6,77028.33,0.0,0.97297,3e-05,2.69957]
[1779682870220,43.6,77028.33,0.0,0.97297,3e-05,2.69957]
[1779682873164,43.61,77033.1,0.0,0.97311,3e-05,2.68844]
[1779682875177,43.61,77031.81,0.0,0.97306,3e-05,2.6929]
[1779682880213,43.61,77032.53,0.0,0.97308,3e-05,2.6911]
[1779682884241,43.61,77034.66,0.0,0.97315,3e-05,2.68504]
[1779682887262,43.61,77035.86,0.0,0.97319,3e-05,2.68213]
[1779682894311,43.63,77036.25,0.0,0.9732,3e-05,2.6806]
[1779682899348,43.64,77036.66,0.0,0.97319,3e-05,2.68129]
[1779682904383,43.63,77035.95,0.0,0.97317,3e-05,2.68286]
[1779682907404,43.63,77033.69,0.0,0.9731,3e-05,2.68876]
[1779682912439,43.63,77034.32,0.0,0.97312,3e-05,2.68661]
[1779682913446,43.63,77032.82,0.0,0.97307,3e-05,2.69059]
[1779682914967,43.63,77030.36,0.0,0.973,3e-05,2.69706]
[1779682915460,43.63,77029.1,0.0,0.97295,3e-05,2.70049]
[1779682921502,43.63,77029.85,0.0,0.97299,3e-05,2.69778]
[1779682922509,43.63,77028.86,0.0,0.97296,3e-05,2.70037]
[1779682925530,43.62,77025.49,0.0,0.97285,3e-05,2.7092]
[1779682926536,43.62,77023.09,0.0,0.97277,3e-05,2.71562]
[1779682929557,43.62,77021.76,0.0,0.97273,3e-05,2.71882]
[1779682931572,43.62,77020.33,0.0,0.97269,3e-05,2.72243]
[1779682932579,43.62,77018.39,0.0,0.97262,3e-05,2.72759]
[1779682933586,43.62,77017.37,0.0,0.97259,3e-05,2.73022]
[1779682939630,43.62,77016.83,0.0,0.97257,3e-05,2.73174]
[1779682945672,43.61,77016.99,0.0,0.97259,3e-05,2.73025]
[1779682950707,43.61,77016.79,0.0,0.9726,3e-05,2.72993]
[1779682955741,43.62,77016.83,0.0,0.97262,3e-05,2.7273]
[1779682959771,43.62,77021.81,0.0,0.97277,3e-05,2.71513]
[1779682960778,43.62,77024.26,0.0,0.97285,3e-05,2.70829]
[1779682965812,43.62,77025.06,0.0,0.97288,3e-05,2.70541]
[1779682968834,43.62,77027.22,0.0,0.97296,3e-05,2.69911]
[1779682969841,43.62,77026.21,0.0,0.97293,3e-05,2.70173]
[1779682972861,43.62,77027.76,0.0,0.97298,3e-05,2.69712]
[1779682974876,43.61,77030.48,0.0,0.97308,3e-05,2.68949]
[1779682979911,43.61,77030.77,0.0,0.97309,3e-05,2.68819]
[1779682982932,43.61,77029.48,0.0,0.97305,3e-05,2.6914]
[1779682988974,43.61,77029.13,0.0,0.97305,3e-05,2.69178]
[1779682994009,43.61,77024.92,0.0,0.97292,3e-05,2.70278]
[1779682995016,43.61,77021.33,0.0,0.9728,3e-05,2.71248]
[1779682999046,43.6,77020.66,0.0,0.97278,3e-05,2.7137]
[1779683000053,43.6,77019.25,0.0,0.97274,3e-05,2.71743]
[1779683005088,43.6,77018.82,0.0,0.97272,3e-05,2.71901]
[1779683010123,43.61,77019.32,0.0,0.97272,3e-05,2.71912]
[1779683013144,43.62,77024.25,0.0,0.9729,3e-05,2.70305]
[1779683016165,43.62,77025.52,0.0,0.97293,3e-05,2.70034]
[1779683019186,43.62,77026.63,0.0,0.97298,3e-05,2.69699]
[1779683021200,43.62,77028.24,0.0,0.97303,3e-05,2.69242]
[1779683022207,43.62,77029.84,0.0,0.97308,3e-05,2.68798]
[1779683026237,43.62,77032.22,0.0,0.97317,3e-05,2.68121]
[1779683028249,43.61,77030.01,0.0,0.9731,3e-05,2.68707]
[1779683029256,43.61,77026.88,0.0,0.97299,3e-05,2.69549]
[1779683034291,43.61,77023.62,0.0,0.97289,3e-05,2.7039]
[1779683039326,43.61,77023.11,0.0,0.97288,3e-05,2.70473]
[1779683040333,43.61,77025.01,0.0,0.97295,3e-05,2.69945]
[1779683041340,43.61,77026.77,0.0,0.973,3e-05,2.69455]
[1779683046375,43.61,77027.01,0.0,0.97301,3e-05,2.69397]
[1779683052417,43.62,77027.31,0.0,0.97299,3e-05,2.69578]
[1779683055438,43.63,77028.31,0.0,0.97301,3e-05,2.69436]
[1779683060473,43.62,77028.14,0.0,0.97301,3e-05,2.69431]
[1779683065509,43.62,77028.33,0.0,0.97302,3e-05,2.69327]
[1779683070544,43.62,77027.3,0.0,0.97299,3e-05,2.69557]
[1779683075579,43.62,77026.39,0.0,0.973,3e-05,2.69374]
[1779683076586,43.62,77024.69,0.0,0.97295,3e-05,2.69826]
[1779683077593,43.62,77023.21,0.0,0.9729,3e-05,2.70218]
[1779683078600,43.62,77021.98,0.0,0.97286,3e-05,2.70541]
[1779683083635,43.61,77022.04,0.0,0.97287,3e-05,2.70465]
[1779683089682,43.61,77021.89,0.0,0.97288,3e-05,2.70436]
[1779683094717,43.61,77021.97,0.0,0.97288,3e-05,2.70357]
[1779683097738,43.61,77024.45,0.0,0.97297,3e-05,2.69648]
[1779683101766,43.6,77023.35,0.0,0.97294,3e-05,2.69907]
[1779683106801,43.6,77024.53,0.0,0.97298,3e-05,2.69536]
[1779683107808,43.6,77030.98,0.0,0.9732,3e-05,2.67776]
[1779683108814,43.6,77032.29,0.0,0.97324,3e-05,2.67416]
[1779683113849,43.6,77033.88,0.0,0.9733,3e-05,2.66961]
[1779683114857,43.6,77035.54,0.0,0.97335,3e-05,2.66508]
[1779683115864,43.6,77037.32,0.0,0.97341,3e-05,2.66024]
[1779683116871,43.6,77039.05,0.0,0.97347,3e-05,2.65556]
[1779683121906,43.6,77047.48,0.0,0.97374,3e-05,2.63286]
[1779683122913,43.6,77049.66,0.0,0.97382,3e-05,2.62614]
[1779683128955,43.57,77049.97,0.0,0.9739,3e-05,2.62003]
[1779683131976,43.56,77051.15,0.0,0.974,3e-05,2.61053]
[1779683137012,43.54,77050.25,0.0,0.97402,3e-05,2.60861]
[1779683142051,43.52,77050.61,0.0,0.97409,3e-05,2.60337]
[1779683148093,43.5,77050.88,0.0,0.97415,3e-05,2.59756]
[1779683153128,43.48,77051.46,0.0,0.97422,3e-05,2.59184]
[1779683158164,43.46,77051.1,0.0,0.97426,3e-05,2.58866]
[1779683164206,43.44,77051.86,0.0,0.97434,3e-05,2.58175]
[1779683165213,43.44,77053.8,0.0,0.97441,3e-05,2.57581]
[1779683165428,43.44,77053.8,0.0,0.97441,3e-05,2.57581]
[1779683165853,43.44,77053.8,0.0,0.97441,3e-05,2.57581]
[1779683166220,43.43,77065.93,0.0,0.97481,3e-05,2.54311]
[1779683167227,43.43,77070.93,0.0,0.97498,3e-05,2.52853]
[1779683172262,43.41,77067.93,0.0,0.97493,3e-05,2.53284]
[1779683176084,43.4,77067.76,0.0,0.97495,3e-05,2.53115]
[1779683182333,43.38,77066.54,0.0,0.97497,3e-05,2.5294]
[1779683188375,43.36,77066.96,0.0,0.97503,3e-05,2.5241]
[1779683196431,43.33,77067.06,0.0,0.97513,3e-05,2.51466]
[1779683200460,43.32,77068.49,0.0,0.97521,3e-05,2.50824]
[1779683205495,43.31,77069.3,0.0,0.97527,3e-05,2.50282]
[1779683210530,43.29,77069.11,0.0,0.97531,3e-05,2.50003]
[1779683215565,43.28,77069.25,0.0,0.97535,3e-05,2.49643]
[1779683221606,43.26,77068.9,0.0,0.97538,3e-05,2.4935]
[1779683226642,43.25,77071.17,0.0,0.97549,3e-05,2.48446]
[1779683227649,43.24,77072.45,0.0,0.97554,3e-05,2.48053]
[1779683228656,43.24,77073.42,0.0,0.97557,3e-05,2.47742]
[1779683233691,43.23,77073.95,0.0,0.97563,3e-05,2.47304]
[1779683235706,43.22,77072.82,0.0,0.9756,3e-05,2.47477]
[1779683236712,43.22,77071.15,0.0,0.97556,3e-05,2.47848]
[1779683237718,43.21,77069.86,0.0,0.97553,3e-05,2.48121]
[1779683242754,43.2,77069.97,0.0,0.97557,3e-05,2.47791]
[1779683245775,43.19,77066.57,0.0,0.97548,3e-05,2.48492]
[1779683246782,43.19,77063.41,0.0,0.97539,3e-05,2.4925]
[1779683249803,43.18,77062.31,0.0,0.97538,3e-05,2.49349]
[1779683254838,43.17,77057.61,0.0,0.97531,3e-05,2.49899]
[1779683258865,43.16,77056.51,0.0,0.9753,3e-05,2.49935]
[1779683261887,43.15,77057.88,0.0,0.97537,3e-05,2.49392]
[1779683267929,43.13,77058.13,0.0,0.97542,3e-05,2.48961]
[1779683275985,43.11,77058.01,0.0,0.97547,3e-05,2.48516]
[1779683281023,43.1,77059.56,0.0,0.97555,3e-05,2.47821]
[1779683282030,43.09,77062.67,0.0,0.97565,3e-05,2.4696]
[1779683287065,43.08,77062.85,0.0,0.97569,3e-05,2.46635]
[1779683293107,43.07,77063.64,0.0,0.97575,3e-05,2.461]
[1779683298142,43.05,77063.66,0.0,0.97579,3e-05,2.45822]
[1779683308219,43.03,77064.25,0.0,0.97587,3e-05,2.45134]
[1779683314261,43.02,77063.6,0.0,0.97592,3e-05,2.44625]
[1779683320303,43.0,77067.55,0.0,0.97607,3e-05,2.433]
[1779683321310,43.0,77069.08,0.0,0.97613,3e-05,2.42857]
[1779683323324,42.99,77070.99,0.0,0.9762,3e-05,2.42271]
[1779683325338,42.99,77074.19,0.0,0.9763,3e-05,2.41359]
[1779683327352,42.99,77076.47,0.0,0.97638,3e-05,2.40687]
[1779683329366,42.98,77077.72,0.0,0.97643,3e-05,2.40332]
[1779683331380,42.98,77078.85,0.0,0.97647,3e-05,2.39957]
[1779683332387,42.98,77080.81,0.0,0.97654,3e-05,2.39375]
[1779683333394,42.97,77083.78,0.0,0.97663,3e-05,2.38583]
[1779683334401,42.97,77085.35,0.0,0.97668,3e-05,2.38146]
[1779683339436,42.96,77084.12,0.0,0.97667,3e-05,2.38259]
[1779683341451,42.96,77082.03,0.0,0.97662,3e-05,2.38707]
[1779683343466,42.96,77077.57,0.0,0.97649,3e-05,2.39754]
[1779683344471,42.95,77074.93,0.0,0.97642,3e-05,2.40382]
[1779683350514,42.94,77073.65,0.0,0.97641,3e-05,2.40446]
[1779683356556,42.93,77073.73,0.0,0.97644,3e-05,2.40169]
[1779683361591,42.92,77073.76,0.0,0.97647,3e-05,2.39951]
[1779683366626,42.91,77072.9,0.0,0.97647,3e-05,2.39963]
[1779683371661,42.9,77072.95,0.0,0.97653,3e-05,2.3939]
[1779683376696,42.89,77073.31,0.0,0.97656,3e-05,2.39099]
[1779683381731,42.88,77073.65,0.0,0.97659,3e-05,2.38818]
[1779683385759,42.88,77074.64,0.0,0.97664,3e-05,2.38414]
[1779683386766,42.87,77076.07,0.0,0.97669,3e-05,2.38015]
[1779683387774,42.87,77077.28,0.0,0.97673,3e-05,2.37672]
[1779683392809,42.86,77084.73,0.0,0.97697,3e-05,2.35615]
[1779683393816,42.86,77086.07,0.0,0.97701,3e-05,2.35246]
[1779683398851,42.86,77086.62,0.0,0.97705,3e-05,2.34947]
[1779683403886,42.85,77087.35,0.0,0.97709,3e-05,2.34603]
[1779683404893,42.85,77088.45,0.0,0.97712,3e-05,2.34296]
[1779683406907,42.84,77090.49,0.0,0.97719,3e-05,2.33724]
[1779683412949,42.83,77091.71,0.0,0.97725,3e-05,2.33239]
[1779683417984,42.83,77091.79,0.0,0.97727,3e-05,2.3307]
[1779683426040,42.82,77091.96,0.0,0.9773,3e-05,2.32792]
[1779683427047,42.82,77097.27,0.0,0.97746,3e-05,2.31444]
[1779683428054,42.81,77099.63,0.0,0.97753,3e-05,2.30833]
[1779683431509,42.81,77100.33,0.0,0.97755,3e-05,2.30608]
[1779683432085,42.81,77103.96,0.0,0.9777,3e-05,2.29314]
[1779683432778,42.81,77103.96,0.0,0.9777,3e-05,2.29314]
[1779683434099,42.81,77105.71,0.0,0.97775,3e-05,2.28836]
[1779683435427,42.81,77105.71,0.0,0.97775,3e-05,2.28836]
[1779683435547,42.81,77105.71,0.0,0.97775,3e-05,2.28836]
[1779683436118,42.81,77102.24,0.0,0.97766,3e-05,2.29655]
[1779683437469,42.81,77102.24,0.0,0.97766,3e-05,2.29655]
[1779683437570,42.8,77103.32,0.0,0.97769,3e-05,2.29362]
[1779683438066,42.8,77103.32,0.0,0.97769,3e-05,2.29362]
[1779683438266,42.8,77103.32,0.0,0.97769,3e-05,2.29362]
[1779683438295,42.8,77104.86,0.0,0.97773,3e-05,2.28983]
[1779683438883,42.8,77104.86,0.0,0.97773,3e-05,2.28983]
[1779683441473,42.8,77105.88,0.0,0.97777,3e-05,2.28707]
[1779683441575,42.8,77105.81,0.0,0.97777,3e-05,2.287]
[1779683442160,42.8,77107.42,0.0,0.97781,3e-05,2.28304]
[1779683447197,42.8,77106.15,0.0,0.97779,3e-05,2.28513]
[1779683451713,42.79,77106.24,0.0,0.9778,3e-05,2.28419]
[1779683454246,42.79,77107.53,0.0,0.97784,3e-05,2.28064]
[1779683459281,42.82,77107.98,0.0,0.97779,3e-05,2.28483]
[1779683461295,42.83,77110.86,0.0,0.97785,3e-05,2.28007]
[1779683462302,42.83,77113.93,0.0,0.97793,3e-05,2.27283]
[1779683463309,42.83,77115.34,0.0,0.97797,3e-05,2.27004]
[1779683464316,42.83,77116.41,0.0,0.978,3e-05,2.26721]
[1779683471365,42.82,77117.19,0.0,0.97804,3e-05,2.2638]
[1779683473390,42.82,77118.96,0.0,0.97809,3e-05,2.25906]
[1779683475404,42.83,77121.0,0.0,0.97814,3e-05,2.25543]
[1779683477418,42.83,77122.28,0.0,0.97816,3e-05,2.25367]
[1779683479431,42.84,77125.77,0.0,0.97824,3e-05,2.24656]
[1779683481446,42.85,77127.74,0.0,0.97828,3e-05,2.24317]
[1779683483461,42.85,77131.62,0.0,0.97837,3e-05,2.2352]
[1779683484468,42.86,77134.06,0.0,0.97843,3e-05,2.23002]
[1779683485475,42.86,77136.53,0.0,0.97849,3e-05,2.22479]
[1779683486482,42.86,77140.76,0.0,0.9786,3e-05,2.21537]
[1779683487490,42.87,77135.97,0.0,0.97846,3e-05,2.22759]
[1779683488497,42.87,77133.18,0.0,0.97837,3e-05,2.23506]
[1779683489504,42.87,77130.27,0.0,0.97828,3e-05,2.24281]
[1779683494539,42.89,77131.34,0.0,0.9783,3e-05,2.24035]
[1779683499576,42.91,77132.03,0.0,0.97827,3e-05,2.24295]
[1779683500583,42.92,77130.53,0.0,0.97822,3e-05,2.24728]
[1779683502597,42.92,77125.39,0.0,0.97806,3e-05,2.26115]
[1779683503604,42.92,77123.78,0.0,0.97801,3e-05,2.26575]
[1779683505617,42.93,77122.72,0.0,0.97796,3e-05,2.26968]
[1779683509646,42.94,77116.31,0.0,0.97775,3e-05,2.28799]
[1779683511660,42.95,77109.32,0.0,0.97754,3e-05,2.30643]
[1779683512667,42.95,77107.77,0.0,0.97748,3e-05,2.31085]
[1779683517250,42.96,77107.13,0.0,0.97745,3e-05,2.3142]
[1779683522737,42.98,77105.99,0.0,0.97736,3e-05,2.32159]
[1779683528778,43.0,77105.47,0.0,0.97731,3e-05,2.32592]
[1779683531800,43.0,77103.09,0.0,0.97722,3e-05,2.3335]
[1779683532807,43.01,77093.22,0.0,0.97692,3e-05,2.35917]
[1779683533814,43.01,77090.73,0.0,0.97683,3e-05,2.36644]
[1779683538851,43.03,77086.1,0.0,0.97665,3e-05,2.38209]
[1779683539858,43.04,77084.16,0.0,0.97658,3e-05,2.38797]
[1779683541116,43.04,77084.16,0.0,0.97658,3e-05,2.38797]
[1779683541720,43.04,77083.53,0.0,0.97655,3e-05,2.39054]
[1779683546907,43.07,77083.69,0.0,0.97649,3e-05,2.39597]
[1779683551997,43.09,77083.89,0.0,0.97645,3e-05,2.39933]
[1779683552124,43.09,77082.44,0.0,0.97643,3e-05,2.40039]
[1779683555971,43.11,77078.1,0.0,0.97625,3e-05,2.41523]
[1779683556978,43.11,77073.74,0.0,0.97611,3e-05,2.42727]
[1779683557985,43.12,77074.84,0.0,0.97613,3e-05,2.42538]
[1779683562013,43.13,77072.91,0.0,0.97603,3e-05,2.43397]
[1779683567053,43.15,77071.93,0.0,0.97595,3e-05,2.44101]
[1779683569066,43.16,77067.47,0.0,0.97579,3e-05,2.45425]
[1779683570074,43.17,77066.02,0.0,0.97574,3e-05,2.45886]
[1779683574102,43.18,77064.63,0.0,0.97565,3e-05,2.46593]
[1779683576116,43.19,77066.61,0.0,0.97569,3e-05,2.46256]
[1779683582158,43.21,77067.18,0.0,0.97565,3e-05,2.46627]
[1779683584172,43.22,77068.5,0.0,0.97567,3e-05,2.46459]
[1779683586186,43.23,77066.92,0.0,0.9756,3e-05,2.47038]
[1779683592230,43.25,77067.53,0.0,0.97556,3e-05,2.47387]
[1779683596256,43.27,77072.53,0.0,0.97567,3e-05,2.46435]
[1779683598272,43.28,77074.38,0.0,0.97571,3e-05,2.46131]
[1779683600286,43.28,77073.22,0.0,0.97566,3e-05,2.46601]
[1779683605321,43.3,77073.56,0.0,0.97562,3e-05,2.4694]
[1779683610356,43.32,77070.48,0.0,0.97547,3e-05,2.48158]
[1779683615391,43.34,77071.09,0.0,0.97547,3e-05,2.48054]
[1779683619419,43.36,77069.64,0.0,0.97539,3e-05,2.48759]
[1779683621433,43.36,77071.75,0.0,0.97544,3e-05,2.48377]
[1779683629489,43.39,77071.39,0.0,0.97535,3e-05,2.49123]
[1779683634524,43.41,77071.39,0.0,0.9753,3e-05,2.49528]
[1779683639559,43.43,77071.79,0.0,0.97527,3e-05,2.49829]
[1779683644594,43.45,77070.62,0.0,0.97518,3e-05,2.50533]
[1779683645601,43.45,77065.11,0.0,0.975,3e-05,2.52044]
[1779683646608,43.46,77061.97,0.0,0.97489,3e-05,2.52942]
[1779683648622,43.46,77061.12,0.0,0.97485,3e-05,2.53316]
[1779683651643,43.47,77055.92,0.0,0.97466,3e-05,2.54901]
[1779683652650,43.48,77052.76,0.0,0.97455,3e-05,2.55806]
[1779683662720,43.51,77053.06,0.0,0.97448,3e-05,2.56428]
[1779683664734,43.52,77051.67,0.0,0.97441,3e-05,2.57003]
[1779683665741,43.52,77049.9,0.0,0.97434,3e-05,2.57538]
[1779683671786,43.54,77049.39,0.0,0.97431,3e-05,2.57706]
[1779683677842,43.56,77052.07,0.0,0.97435,3e-05,2.57404]
[1779683682877,43.57,77052.8,0.0,0.97433,3e-05,2.57552]
[1779683687912,43.59,77053.25,0.0,0.97431,3e-05,2.57772]
[1779683691944,43.6,77057.43,0.0,0.97441,3e-05,2.56939]
[1779683692951,43.6,77058.68,0.0,0.97444,3e-05,2.56679]
[1779683695972,43.61,77060.69,0.0,0.97448,3e-05,2.56356]
[1779683701007,43.63,77061.36,0.0,0.97446,3e-05,2.56525]
[1779683706041,43.64,77061.47,0.0,0.97442,3e-05,2.56836]
[1779683711077,43.66,77064.77,0.0,0.97449,3e-05,2.56306]
[1779683715105,43.67,77066.83,0.0,0.97452,3e-05,2.56037]
[1779683720141,43.69,77063.3,0.0,0.97437,3e-05,2.57305]
[1779683725176,43.7,77063.54,0.0,0.97434,3e-05,2.57574]
[1779683730211,43.72,77064.88,0.0,0.97434,3e-05,2.57554]
[1779683743303,43.76,77065.28,0.0,0.97428,3e-05,2.57944]
[1779683749344,43.77,77067.81,0.0,0.97432,3e-05,2.57668]
[1779683750351,43.78,77074.44,0.0,0.97452,3e-05,2.55995]
[1779683751358,43.78,77076.84,0.0,0.97459,3e-05,2.55436]
[1779683753372,43.79,77078.24,0.0,0.97461,3e-05,2.55209]
[1779683754379,43.79,77080.04,0.0,0.97466,3e-05,2.54809]
[1779683760421,43.81,77079.62,0.0,0.9746,3e-05,2.55333]
[1779683765457,43.82,77079.27,0.0,0.97455,3e-05,2.55764]
[1779683770492,43.84,77079.02,0.0,0.9745,3e-05,2.56165]
[1779683771499,43.84,77077.37,0.0,0.97444,3e-05,2.56663]
[1779683772506,43.85,77073.48,0.0,0.97431,3e-05,2.57748]
[1779683777541,43.86,77072.61,0.0,0.97424,3e-05,2.58294]
[1779683779557,43.87,77071.4,0.0,0.97419,3e-05,2.58738]
[1779683784591,43.88,77072.27,0.0,0.97418,3e-05,2.58822]
[1779683789627,43.89,77072.21,0.0,0.97414,3e-05,2.59152]
[1779683794661,43.91,77073.09,0.0,0.97417,3e-05,2.5886]
[1779683799697,43.92,77069.67,0.0,0.97402,3e-05,2.60073]
[1779683800705,43.92,77066.68,0.0,0.97392,3e-05,2.60924]
[1779683806747,43.94,77066.17,0.0,0.97386,3e-05,2.6141]
[1779683811783,43.94,77066.33,0.0,0.97386,3e-05,2.61383]
[1779683814804,43.94,77067.79,0.0,0.97392,3e-05,2.60896]
[1779683819839,43.93,77067.46,0.0,0.97393,3e-05,2.60819]
[1779683826888,43.92,77068.1,0.0,0.97398,3e-05,2.60422]
[1779683831923,43.93,77067.24,0.0,0.97392,3e-05,2.60906]
[1779683836958,43.94,77066.47,0.0,0.97386,3e-05,2.61397]
[1779683841992,43.96,77067.1,0.0,0.97385,3e-05,2.61511]
[1779683848035,43.97,77067.53,0.0,0.97382,3e-05,2.61732]
[1779683850049,43.98,77068.9,0.0,0.97385,3e-05,2.6148]
[1779683855084,43.99,77069.31,0.0,0.97387,3e-05,2.61276]
[1779683860119,44.0,77069.83,0.0,0.97385,3e-05,2.61417]
[1779683863140,44.01,77072.75,0.0,0.97392,3e-05,2.60811]
[1779683864147,44.01,77078.28,0.0,0.97409,3e-05,2.59412]
[1779683865154,44.01,77080.08,0.0,0.97414,3e-05,2.58998]
[1779683871196,44.02,77079.97,0.0,0.97412,3e-05,2.59217]
[1779683876230,44.04,77081.16,0.0,0.97412,3e-05,2.59187]
[1779683879251,44.04,77079.94,0.0,0.97406,3e-05,2.59677]
[1779683885294,44.06,77080.43,0.0,0.97404,3e-05,2.59831]
[1779683887308,44.06,77075.64,0.0,0.97388,3e-05,2.61153]
[1779683890329,44.06,77076.91,0.0,0.97392,3e-05,2.60878]
[1779683892343,44.06,77078.1,0.0,0.97396,3e-05,2.60572]
[1779683897377,44.06,77077.8,0.0,0.97394,3e-05,2.60672]
[1779683902413,44.06,77077.07,0.0,0.97392,3e-05,2.60886]
[1779683907448,44.07,77077.46,0.0,0.97393,3e-05,2.60805]
[1779683910469,44.07,77076.15,0.0,0.97388,3e-05,2.61164]
[1779683915504,44.07,77078.33,0.0,0.97399,3e-05,2.60238]
[1779683921547,44.07,77078.08,0.0,0.97397,3e-05,2.60337]
[1779683926582,44.07,77077.95,0.0,0.97396,3e-05,2.60451]
[1779683931619,44.09,77077.68,0.0,0.97392,3e-05,2.60811]
[1779683936654,44.1,77077.95,0.0,0.97389,3e-05,2.61027]
[1779683940682,44.11,77079.13,0.0,0.9739,3e-05,2.60944]
[1779683946724,44.11,77078.49,0.0,0.97387,3e-05,2.61189]
[1779683949745,44.11,77077.11,0.0,0.97383,3e-05,2.61564]
[1779683950752,44.11,77074.01,0.0,0.97373,3e-05,2.62386]
[1779683957800,44.11,77075.06,0.0,0.97376,3e-05,2.62121]
[1779683962836,44.11,77075.17,0.0,0.97376,3e-05,2.62104]
[1779683964850,44.11,77078.11,0.0,0.97385,3e-05,2.61333]
[1779683965857,44.11,77081.47,0.0,0.97396,3e-05,2.60452]
[1779683966865,44.11,77084.25,0.0,0.97405,3e-05,2.59728]
[1779683969889,44.12,77088.06,0.0,0.97417,3e-05,2.58749]
[1779683974924,44.12,77088.83,0.0,0.97422,3e-05,2.58215]
[1779683975931,44.12,77098.82,0.0,0.97453,3e-05,2.55623]
[1779683976938,44.12,77106.89,0.0,0.97478,3e-05,2.53545]
[1779683977490,44.12,77106.89,0.0,0.97478,3e-05,2.53545]
[1779683977945,44.12,77107.06,0.0,0.97479,3e-05,2.53514]
[1779683979719,44.12,77107.35,0.0,0.9748,3e-05,2.53456]
[1779683988016,44.13,77106.6,0.0,0.97476,3e-05,2.53793]
[1779683993050,44.13,77111.14,0.0,0.97489,3e-05,2.52698]
[1779683993970,44.13,77111.14,0.0,0.97489,3e-05,2.52698]
[1779683994057,44.13,77062.35,0.0,0.97334,3e-05,2.65486]
[1779683996072,44.13,77068.21,0.0,0.97352,3e-05,2.63992]
[1779683997115,44.13,77068.21,0.0,0.97352,3e-05,2.63992]
[1779683997193,44.13,77069.48,0.0,0.97356,3e-05,2.6365]
[1779684003122,44.13,77071.25,0.0,0.97362,3e-05,2.63165]
[1779684005222,44.13,77072.01,0.0,0.97365,3e-05,2.62962]
[1779684008156,44.13,77073.24,0.0,0.97369,3e-05,2.62635]
[1779684013192,44.13,77073.31,0.0,0.97369,3e-05,2.62617]
[1779684015037,44.13,77073.23,0.0,0.97369,3e-05,2.62639]
[1779684015221,44.13,77073.23,0.0,0.97369,3e-05,2.62639]
[1779684016213,44.13,77076.86,0.0,0.9738,3e-05,2.61682]
[1779684017220,44.13,77081.54,0.0,0.97395,3e-05,2.60452]
[1779684022255,44.13,77084.06,0.0,0.97403,3e-05,2.59814]
[1779684025276,44.13,77088.61,0.0,0.97417,3e-05,2.5864]
[1779684026283,44.13,77085.59,0.0,0.97407,3e-05,2.59438]
[1779684029304,44.14,77087.62,0.0,0.97414,3e-05,2.58926]
[1779684032325,44.14,77089.58,0.0,0.97423,3e-05,2.58062]
[1779684034339,44.14,77093.31,0.0,0.97435,3e-05,2.57107]
[1779684039374,44.14,77093.44,0.0,0.97434,3e-05,2.57123]
[1779684042395,44.14,77095.43,0.0,0.9744,3e-05,2.56636]
[1779684047430,44.14,77095.46,0.0,0.9744,3e-05,2.56681]
[1779684051458,44.15,77097.89,0.0,0.97447,3e-05,2.56092]
[1779684055486,44.15,77096.5,0.0,0.97442,3e-05,2.56498]
[1779684061527,44.15,77096.7,0.0,0.97442,3e-05,2.56507]
[1779684066563,44.15,77096.88,0.0,0.97442,3e-05,2.56511]
[1779684071598,44.15,77096.84,0.0,0.97441,3e-05,2.56571]
[1779684077640,44.16,77096.83,0.0,0.9744,3e-05,2.56631]
[1779684081668,44.16,77098.34,0.0,0.97445,3e-05,2.56277]
[1779684085696,44.16,77101.14,0.0,0.97453,3e-05,2.55591]
[1779684087710,44.16,77103.36,0.0,0.9746,3e-05,2.55038]
[1779684091071,44.16,77103.53,0.0,0.9746,3e-05,2.55018]
[1779684091111,44.16,77102.7,0.0,0.97461,3e-05,2.54873]
[1779684093220,44.16,77102.87,0.0,0.97461,3e-05,2.54841]
[1779684098787,44.17,77103.6,0.0,0.97462,3e-05,2.54733]
[1779684104828,44.17,77103.1,0.0,0.9746,3e-05,2.54931]
[1779684108856,44.17,77105.08,0.0,0.97466,3e-05,2.54464]
[1779684109864,44.17,77107.18,0.0,0.97472,3e-05,2.53934]
[1779684115906,44.17,77107.83,0.0,0.97475,3e-05,2.53664]
[1779684120941,44.15,77108.38,0.0,0.97482,3e-05,2.53138]
[1779684121948,44.15,77110.81,0.0,0.9749,3e-05,2.52437]
[1779684122955,44.14,77112.93,0.0,0.97497,3e-05,2.51818]
[1779684136046,44.1,77113.48,0.0,0.9751,3e-05,2.50776]
[1779684141081,44.09,77114.36,0.0,0.97517,3e-05,2.50189]
[1779684146116,44.07,77114.1,0.0,0.9752,3e-05,2.49896]
[1779684157194,44.03,77118.31,0.0,0.97546,3e-05,2.4768]
[1779684163236,44.01,77118.59,0.0,0.97551,3e-05,2.47203]
[1779684166257,44.0,77120.43,0.0,0.97559,3e-05,2.46536]
[1779684171292,43.99,77120.34,0.0,0.97564,3e-05,2.46164]
[1779684176328,43.97,77120.02,0.0,0.97566,3e-05,2.45919]
[1779684177335,43.97,77123.42,0.0,0.97577,3e-05,2.4506]
[1779684178342,43.97,77125.27,0.0,0.97584,3e-05,2.44466]
[1779684180356,43.96,77126.27,0.0,0.97588,3e-05,2.44089]
[1779684182390,43.96,77127.4,0.0,0.97592,3e-05,2.43733]
[1779684183394,43.95,77136.5,0.0,0.9762,3e-05,2.41393]
[1779684184401,43.95,77137.98,0.0,0.97625,3e-05,2.40967]
[1779684185229,43.95,77137.98,0.0,0.97625,3e-05,2.40967]
[1779684185408,43.95,77139.11,0.0,0.97629,3e-05,2.4063]
[1779684186416,43.95,77140.37,0.0,0.97633,3e-05,2.40316]
[1779684187422,43.94,77142.66,0.0,0.97641,3e-05,2.39638]
[1779684188429,43.94,77144.55,0.0,0.97647,3e-05,2.39169]
[1779684189436,43.94,77150.47,0.0,0.97665,3e-05,2.37652]
[1779684190443,43.94,77154.91,0.0,0.97679,3e-05,2.36457]
[1779684191351,43.94,77154.91,0.0,0.97679,3e-05,2.36457]
[1779684191468,43.93,77155.4,0.0,0.97681,3e-05,2.36289]
[1779684193294,43.93,77155.4,0.0,0.97681,3e-05,2.36289]
[1779684193313,43.93,77157.35,0.0,0.97687,3e-05,2.35764]
[1779684193463,43.93,77158.94,0.0,0.97692,3e-05,2.35329]
[1779684197492,43.92,77154.76,0.0,0.97682,3e-05,2.36177]
[1779684200513,43.91,77153.14,0.0,0.97679,3e-05,2.36438]
[1779684202146,43.91,77149.42,0.0,0.97669,3e-05,2.37308]
[1779684202527,43.91,77148.38,0.0,0.97666,3e-05,2.37517]
[1779684203534,43.91,77150.82,0.0,0.97674,3e-05,2.36867]
[1779684205548,43.9,77147.0,0.0,0.97664,3e-05,2.37717]
[1779684206555,43.9,77145.8,0.0,0.97661,3e-05,2.37965]
[1779684210583,43.89,77148.13,0.0,0.9767,3e-05,2.37198]
[1779684213604,43.88,77147.08,0.0,0.97672,3e-05,2.36963]
[1779684216625,43.88,77148.52,0.0,0.97677,3e-05,2.36471]
[1779684217632,43.88,77147.41,0.0,0.97675,3e-05,2.36699]
[1779684223674,43.86,77147.41,0.0,0.97678,3e-05,2.3643]
[1779684228709,43.85,77139.9,0.0,0.97659,3e-05,2.38063]
[1779684233744,43.84,77139.94,0.0,0.97661,3e-05,2.37819]
[1779684236765,43.84,77142.4,0.0,0.9767,3e-05,2.37072]
[1779684237772,43.83,77144.53,0.0,0.97677,3e-05,2.36502]
[1779684242807,43.82,77145.22,0.0,0.97681,3e-05,2.36115]
[1779684243814,43.82,77146.44,0.0,0.97686,3e-05,2.35771]
[1779684246835,43.81,77152.86,0.0,0.97706,3e-05,2.34069]
[1779684248849,43.81,77154.92,0.0,0.97712,3e-05,2.33487]
[1779684250863,43.81,77156.34,0.0,0.97717,3e-05,2.33063]
[1779684253884,43.8,77157.57,0.0,0.97722,3e-05,2.32649]
[1779684256908,43.8,77156.26,0.0,0.9772,3e-05,2.32856]
[1779684261943,43.79,77156.55,0.0,0.97723,3e-05,2.32597]
[1779684268992,43.78,77157.01,0.0,0.97727,3e-05,2.32226]
[1779684273022,43.77,77156.01,0.0,0.97729,3e-05,2.31973]
[1779684276044,43.76,77156.97,0.0,0.97733,3e-05,2.31631]
[1779684281079,43.75,77157.56,0.0,0.97737,3e-05,2.31311]
[1779684287121,43.74,77158.17,0.0,0.97741,3e-05,2.30954]
[1779684290142,43.74,77160.29,0.0,0.97748,3e-05,2.30336]
[1779684293163,43.74,77161.93,0.0,0.97754,3e-05,2.29839]
[1779684294169,43.73,77163.64,0.0,0.97759,3e-05,2.29393]
[1779684299205,43.73,77163.49,0.0,0.97761,3e-05,2.2927]
[1779684301219,43.72,77159.04,0.0,0.97749,3e-05,2.30282]
[1779684305247,43.72,77154.68,0.0,0.97738,3e-05,2.31205]
[1779684311289,43.71,77158.42,0.0,0.97751,3e-05,2.30087]
[1779684314310,43.7,77155.64,0.0,0.97744,3e-05,2.30661]
[1779684317331,43.7,77169.64,0.0,0.97785,3e-05,2.27181]
[1779684318338,43.7,77174.17,0.0,0.97798,3e-05,2.26063]
[1779684319345,43.69,77174.21,0.0,0.97799,3e-05,2.26026]
[1779684321359,43.69,77173.0,0.0,0.97796,3e-05,2.26264]
[1779684323373,43.69,77174.79,0.0,0.97802,3e-05,2.25784]
[1779684324380,43.69,77173.17,0.0,0.97797,3e-05,2.26145]
[1779684328408,43.68,77176.49,0.0,0.97808,3e-05,2.25248]
[1779684329415,43.68,77178.23,0.0,0.97813,3e-05,2.24807]
[1779684330422,43.68,77179.59,0.0,0.97817,3e-05,2.24458]
[1779684332436,43.68,77180.77,0.0,0.97824,3e-05,2.23785]
[1779684333442,43.68,77179.88,0.0,0.97822,3e-05,2.23974]
[1779684334450,43.68,77178.74,0.0,0.97819,3e-05,2.24223]
[1779684335457,43.67,77176.59,0.0,0.97813,3e-05,2.24713]
[1779684336464,43.67,77177.95,0.0,0.97817,3e-05,2.24366]
[1779684341499,43.67,77178.36,0.0,0.9782,3e-05,2.24134]
[1779684342506,43.67,77180.79,0.0,0.97827,3e-05,2.23535]
[1779684343513,43.66,77186.07,0.0,0.97842,3e-05,2.22265]
[1779684344520,43.66,77186.94,0.0,0.97844,3e-05,2.22041]
[1779684345527,43.66,77180.93,0.0,0.97828,3e-05,2.23446]
[1779684346534,43.66,77179.67,0.0,0.97825,3e-05,2.23725]
[1779684350562,43.66,77173.84,0.0,0.97809,3e-05,2.25031]
[1779684351569,43.66,77172.49,0.0,0.97806,3e-05,2.25331]
[1779684355597,43.65,77170.04,0.0,0.978,3e-05,2.25827]
[1779684358618,43.65,77171.14,0.0,0.97804,3e-05,2.25494]
[1779684363653,43.64,77170.37,0.0,0.97803,3e-05,2.25562]
[1779684366674,43.64,77169.26,0.0,0.97801,3e-05,2.25757]
[1779684367681,43.64,77172.99,0.0,0.97812,3e-05,2.24842]
[1779684370702,43.64,77174.64,0.0,0.97817,3e-05,2.24381]
[1779684371709,43.63,77176.04,0.0,0.97821,3e-05,2.24026]
[1779684375739,43.63,77177.05,0.0,0.97825,3e-05,2.23701]
[1779684377753,43.63,77176.13,0.0,0.97823,3e-05,2.23878]
[1779684380773,43.63,77177.1,0.0,0.97826,3e-05,2.23584]
[1779684385812,43.62,77177.56,0.0,0.97829,3e-05,2.23373]
[1779684390847,43.62,77178.23,0.0,0.97832,3e-05,2.23114]
[1779684391854,43.62,77180.57,0.0,0.97841,3e-05,2.22197]
[1779684394641,43.61,77180.64,0.0,0.97842,3e-05,2.22163]
[1779684394658,43.61,77182.11,0.0,0.97846,3e-05,2.21781]
[1779684394970,43.61,77182.11,0.0,0.97846,3e-05,2.21781]
[1779684395013,43.61,77182.12,0.0,0.97846,3e-05,2.21779]
[1779684396890,43.61,77185.05,0.0,0.97855,3e-05,2.21054]
[1779684397897,43.61,77191.58,0.0,0.97873,3e-05,2.19505]
[1779684399231,43.61,77191.58,0.0,0.97873,3e-05,2.19505]
[1779684401924,43.61,77193.18,0.0,0.97878,3e-05,2.19081]
[1779684403939,43.61,77191.6,0.0,0.97874,3e-05,2.19428]
[1779684404946,43.61,77189.64,0.0,0.97868,3e-05,2.19875]
[1779684405953,43.61,77187.32,0.0,0.97862,3e-05,2.20407]
[1779684406960,43.6,77185.29,0.0,0.97857,3e-05,2.20871]
[1779684407966,43.6,77179.69,0.0,0.97842,3e-05,2.22179]
[1779684410988,43.6,77177.57,0.0,0.97836,3e-05,2.22631]
[1779684416024,43.6,77176.04,0.0,0.97833,3e-05,2.22909]
[1779684417031,43.6,77177.99,0.0,0.97839,3e-05,2.2243]
[1779684419045,43.6,77179.58,0.0,0.97843,3e-05,2.22021]
[1779684423165,43.59,77178.95,0.0,0.97842,3e-05,2.22125]
[1779684429115,43.59,77179.67,0.0,0.97845,3e-05,2.21847]
[1779684433143,43.58,77180.85,0.0,0.97849,3e-05,2.2151]
[1779684438178,43.58,77181.43,0.0,0.97852,3e-05,2.21303]
[1779684440057,43.58,77180.7,0.0,0.9785,3e-05,2.21462]
[1779684442206,43.58,77183.66,0.0,0.97858,3e-05,2.20723]
[1779684446234,43.58,77190.09,0.0,0.97877,3e-05,2.19163]
[1779684451268,43.57,77192.8,0.0,0.97888,3e-05,2.18141]
[1779684456304,43.57,77196.24,0.0,0.97897,3e-05,2.17297]
[1779684457311,43.57,77197.75,0.0,0.97902,3e-05,2.16938]
[1779684458318,43.57,77200.02,0.0,0.97908,3e-05,2.16403]
[1779684460332,43.57,77198.76,0.0,0.97904,3e-05,2.16684]
[1779684461339,43.57,77199.88,0.0,0.97908,3e-05,2.16417]
[1779684462346,43.57,77200.85,0.0,0.9791,3e-05,2.16186]
[1779684464360,43.57,77201.92,0.0,0.97913,3e-05,2.15926]
[1779684468387,43.57,77203.2,0.0,0.97917,3e-05,2.15607]
[1779684472416,43.57,77204.23,0.0,0.9792,3e-05,2.15347]
[1779684477451,43.57,77203.94,0.0,0.97919,3e-05,2.15387]
[1779684480472,43.57,77202.32,0.0,0.97915,3e-05,2.15746]
[1779684483493,43.56,77199.62,0.0,0.97908,3e-05,2.16354]
[1779684487521,43.56,77196.13,0.0,0.97899,3e-05,2.17136]
[1779684492556,43.56,77196.49,0.0,0.97901,3e-05,2.1701]
[1779684494570,43.56,77200.22,0.0,0.97911,3e-05,2.16126]
[1779684497591,43.56,77199.01,0.0,0.97908,3e-05,2.16384]
[1779684502626,43.56,77198.4,0.0,0.97907,3e-05,2.16488]
[1779684507661,43.55,77196.4,0.0,0.97902,3e-05,2.16907]
[1779684512696,43.55,77196.47,0.0,0.97906,3e-05,2.16512]
[1779684517731,43.55,77194.02,0.0,0.97899,3e-05,2.17045]
[1779684519747,43.55,77197.37,0.0,0.97909,3e-05,2.1625]
[1779684521761,43.55,77196.11,0.0,0.97905,3e-05,2.16529]
[1779684529817,43.55,77196.44,0.0,0.97907,3e-05,2.16393]
[1779684531831,43.55,77195.12,0.0,0.97904,3e-05,2.16686]
[1779684532838,43.55,77192.47,0.0,0.97896,3e-05,2.17296]
[1779684533845,43.55,77188.83,0.0,0.97887,3e-05,2.18137]
[1779684534852,43.54,77186.99,0.0,0.97882,3e-05,2.18558]
[1779684539886,43.54,77186.33,0.0,0.97881,3e-05,2.1866]
[1779684543915,43.54,77189.13,0.0,0.97889,3e-05,2.17964]
[1779684544922,43.54,77190.74,0.0,0.97893,3e-05,2.17579]
[1779684549957,43.54,77193.74,0.0,0.97902,3e-05,2.16838]
[1779684554992,43.54,77194.25,0.0,0.97904,3e-05,2.16684]
[1779684557005,43.54,77192.94,0.0,0.979,3e-05,2.16975]
[1779684558013,43.53,77191.81,0.0,0.97897,3e-05,2.17231]
[1779684561034,43.53,77189.04,0.0,0.9789,3e-05,2.17853]
[1779684562041,43.53,77187.75,0.0,0.97887,3e-05,2.18146]
[1779684567078,43.53,77188.35,0.0,0.97889,3e-05,2.1796]
[1779684568084,43.53,77189.46,0.0,0.97892,3e-05,2.17692]
[1779684569092,43.53,77188.26,0.0,0.97889,3e-05,2.17963]
[1779684574127,43.53,77188.7,0.0,0.97893,3e-05,2.17479]
[1779684579162,43.53,77189.43,0.0,0.97896,3e-05,2.1727]
[1779684583190,43.52,77188.41,0.0,0.97894,3e-05,2.17477]
[1779684588225,43.52,77189.11,0.0,0.97896,3e-05,2.17277]
[1779684592253,43.52,77188.11,0.0,0.97893,3e-05,2.1748]
[1779684598299,43.52,77187.6,0.0,0.97893,3e-05,2.17554]
[1779684600313,43.52,77185.82,0.0,0.97888,3e-05,2.17954]
[1779684605348,43.52,77184.78,0.0,0.97886,3e-05,2.18155]
[1779684606355,43.52,77189.82,0.0,0.97899,3e-05,2.1697]
[1779684607362,43.52,77196.71,0.0,0.97918,3e-05,2.15362]
[1779684612397,43.51,77197.39,0.0,0.9792,3e-05,2.15186]
[1779684617432,43.51,77197.13,0.0,0.9792,3e-05,2.15225]
[1779684623473,43.51,77195.63,0.0,0.97916,3e-05,2.15546]
[1779684625488,43.51,77197.01,0.0,0.9792,3e-05,2.15216]
[1779684630523,43.51,77196.2,0.0,0.97918,3e-05,2.15379]
[1779684639586,43.51,77196.03,0.0,0.97921,3e-05,2.15038]
[1779684644621,43.51,77195.51,0.0,0.9792,3e-05,2.15133]
[1779684648648,43.51,77197.75,0.0,0.97926,3e-05,2.14593]
[1779684653684,43.5,77197.47,0.0,0.97926,3e-05,2.14634]
[1779684656705,43.5,77195.85,0.0,0.97921,3e-05,2.14994]
[1779684662747,43.5,77196.95,0.0,0.97925,3e-05,2.14706]
[1779684665776,43.5,77202.5,0.0,0.9794,3e-05,2.13409]
[1779684666783,43.5,77220.13,0.0,0.97986,3e-05,2.09374]
[1779684667020,43.5,77220.13,0.0,0.97986,3e-05,2.09374]
[1779684667790,43.5,77221.9,0.0,0.97991,3e-05,2.08969]
[1779684668354,43.5,77221.9,0.0,0.97991,3e-05,2.08969]
[1779684668797,43.5,77222.45,0.0,0.97992,3e-05,2.08849]
[1779684669527,43.5,77222.45,0.0,0.97992,3e-05,2.08849]
[1779684669804,43.5,77223.39,0.0,0.97995,3e-05,2.0864]
[1779684670973,43.5,77223.88,0.0,0.97996,3e-05,2.08534]
[1779684671819,43.5,77224.16,0.0,0.97996,3e-05,2.08476]
[1779684672827,43.5,77228.92,0.0,0.98009,3e-05,2.07407]
[1779684673834,43.5,77234.41,0.0,0.98023,3e-05,2.06185]
[1779684674842,43.5,77237.58,0.0,0.98031,3e-05,2.05475]
[1779684675693,43.5,77237.58,0.0,0.98031,3e-05,2.05475]
[1779684675719,43.5,77237.58,0.0,0.98031,3e-05,2.05475]
[1779684675785,43.5,77237.58,0.0,0.98031,3e-05,2.05475]
[1779684675848,43.5,77239.79,0.0,0.98036,3e-05,2.05001]
[1779684680883,43.51,77240.76,0.0,0.98038,3e-05,2.04839]
[1779684685919,43.51,77240.49,0.0,0.98037,3e-05,2.04954]
[1779684686926,43.51,77239.28,0.0,0.98034,3e-05,2.05235]
[1779684687933,43.51,77236.74,0.0,0.98027,3e-05,2.05812]
[1779684690954,43.51,77233.73,0.0,0.98019,3e-05,2.06513]
[1779684692968,43.51,77232.5,0.0,0.98019,3e-05,2.06477]
[1779684694982,43.51,77237.03,0.0,0.9803,3e-05,2.05477]
[1779684700020,43.52,77236.66,0.0,0.98029,3e-05,2.05607]
[1779684701027,43.52,77241.7,0.0,0.98041,3e-05,2.04491]
[1779684702304,43.52,77241.7,0.0,0.98041,3e-05,2.04491]
[1779684702931,43.52,77261.9,0.0,0.98092,2e-05,2.00058]
[1779684703554,43.52,77261.9,0.0,0.98092,2e-05,2.00058]
[1779684703596,43.52,77275.3,0.0,0.98125,2e-05,1.9714]
[1779684704050,43.52,77275.14,0.0,0.98124,2e-05,1.97198]
[1779684705057,43.52,77272.35,0.0,0.98117,2e-05,1.97827]
[1779684706064,43.52,77269.13,0.0,0.98109,2e-05,1.9855]
[1779684707070,43.52,77271.3,0.0,0.98114,2e-05,1.981]
[1779684711099,43.53,77267.67,0.0,0.98104,2e-05,1.98979]
[1779684712106,43.53,77265.45,0.0,0.98098,2e-05,1.99485]
[1779684713113,43.53,77261.65,0.0,0.98089,2e-05,2.00337]
[1779684714120,43.53,77264.21,0.0,0.98095,2e-05,1.99795]
[1779684715127,43.53,77267.6,0.0,0.98103,2e-05,1.99074]
[1779684717140,43.53,77269.08,0.0,0.98106,2e-05,1.98792]
[1779684718148,43.53,77271.92,0.0,0.98113,2e-05,1.98195]
[1779684720162,43.54,77272.96,0.0,0.98115,2e-05,1.98014]
[1779684721169,43.54,77275.67,0.0,0.98121,2e-05,1.97448]
[1779684722718,43.54,77285.02,0.0,0.98144,2e-05,1.95453]
[1779684723468,43.54,77285.02,0.0,0.98144,2e-05,1.95453]
[1779684723498,43.54,77299.59,0.0,0.98179,2e-05,1.92366]
[1779684724195,43.54,77301.49,0.0,0.98183,2e-05,1.91995]
[1779684727945,43.55,77301.75,0.0,0.98183,2e-05,1.92006]
[1779684727992,43.55,77305.4,0.0,0.98191,2e-05,1.91301]
[1779684728867,43.55,77300.75,0.0,0.9818,2e-05,1.92286]
[1779684730238,43.55,77301.75,0.0,0.98181,2e-05,1.9214]
[1779684731255,43.55,77306.99,0.0,0.98193,2e-05,1.91065]
[1779684732261,43.56,77310.44,0.0,0.98201,2e-05,1.90373]
[1779684733269,43.56,77311.88,0.0,0.98204,2e-05,1.90106]
[1779684734276,43.56,77313.21,0.0,0.98207,2e-05,1.89864]
[1779684736904,43.56,77312.42,0.0,0.98205,2e-05,1.90067]
[1779684736969,43.56,77312.42,0.0,0.98205,2e-05,1.90067]
[1779684737017,43.56,77312.42,0.0,0.98205,2e-05,1.90067]
[1779684738304,43.57,77308.69,0.0,0.98194,2e-05,1.90964]
[1779684739311,43.57,77306.53,0.0,0.98189,2e-05,1.91457]
[1779684744349,43.58,77313.54,0.0,0.98204,2e-05,1.90154]
[1779684746361,43.58,77312.26,0.0,0.982,2e-05,1.905]
[1779684748375,43.59,77311.23,0.0,0.98196,2e-05,1.90791]
[1779684749383,43.59,77304.76,0.0,0.98181,2e-05,1.92196]
[1779684750390,43.59,77303.25,0.0,0.98177,2e-05,1.92551]
[1779684754428,43.6,77302.41,0.0,0.98176,2e-05,1.92552]
[1779684757449,43.6,77300.97,0.0,0.98171,2e-05,1.92961]
[1779684758456,43.61,77298.94,0.0,0.98166,2e-05,1.93428]
[1779684759463,43.61,77296.5,0.0,0.9816,2e-05,1.93981]
[1779684760470,43.61,77295.21,0.0,0.98156,2e-05,1.94289]
[1779684761477,43.61,77285.12,0.0,0.98132,2e-05,1.96487]
[1779684762484,43.61,77283.61,0.0,0.98128,2e-05,1.96842]
[1779684763491,43.61,77282.38,0.0,0.98124,2e-05,1.97135]
[1779684765925,43.62,77280.79,0.0,0.9812,2e-05,1.97534]
[1779684766726,43.62,77317.34,0.0,0.98207,2e-05,1.8977]
[1779684767996,43.62,77317.34,0.0,0.98207,2e-05,1.8977]
[1779684767520,43.62,77343.52,0.0,0.98268,2e-05,1.84378]
[1779684768605,43.62,77343.52,0.0,0.98268,2e-05,1.84378]
[1779684768621,43.62,77355.9,0.0,0.98295,2e-05,1.819]
[1779684769957,43.62,77355.9,0.0,0.98295,2e-05,1.819]
[1779684769973,43.62,77358.12,0.0,0.98299,2e-05,1.81501]
[1779684771978,43.63,77357.98,0.0,0.98299,2e-05,1.81582]
[1779684773441,43.63,77359.09,0.0,0.983,2e-05,1.81463]
[1779684773474,43.63,77359.09,0.0,0.983,2e-05,1.81463]
[1779684773562,43.64,77358.44,0.0,0.98298,2e-05,1.81647]
[1779684777591,43.65,77361.24,0.0,0.98302,2e-05,1.81291]
[1779684782626,43.66,77359.18,0.0,0.98294,2e-05,1.81977]
[1779684787661,43.68,77359.69,0.0,0.98293,2e-05,1.82139]
[1779684788668,43.68,77356.18,0.0,0.98284,2e-05,1.82906]
[1779684789675,43.68,77348.92,0.0,0.98267,2e-05,1.8444]
[1779684791689,43.69,77348.86,0.0,0.98266,2e-05,1.84549]
[1779684794828,43.69,77346.84,0.0,0.9826,2e-05,1.85061]
[1779684794861,43.7,77330.02,0.0,0.98221,2e-05,1.88588]
[1779684795719,43.7,77328.5,0.0,0.98217,2e-05,1.88947]
[1779684797741,43.7,77328.41,0.0,0.98216,2e-05,1.89008]
[1779684798240,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798302,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798472,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798696,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798729,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798748,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798878,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684798971,43.7,77327.88,0.0,0.98214,2e-05,1.89159]
[1779684799073,43.71,77327.88,0.0,0.98213,2e-05,1.89241]
[1779684804782,43.72,77329.3,0.0,0.98215,2e-05,1.89146]
[1779684805449,43.72,77329.3,0.0,0.98215,2e-05,1.89146]
[1779684805471,43.72,77329.3,0.0,0.98215,2e-05,1.89146]
[1779684805558,43.72,77329.3,0.0,0.98215,2e-05,1.89146]
[1779684805721,43.72,77329.3,0.0,0.98215,2e-05,1.89146]
[1779684805789,43.72,77327.95,0.0,0.98211,2e-05,1.89468]
[1779684810824,43.73,77326.67,0.0,0.98206,2e-05,1.89932]
[1779684811831,43.73,77324.13,0.0,0.98202,2e-05,1.9019]
[1779684813845,43.74,77321.12,0.0,0.98194,2e-05,1.90897]
[1779684818880,43.74,77317.99,0.0,0.98185,2e-05,1.91739]
[1779684819887,43.75,77312.98,0.0,0.98173,2e-05,1.92834]
[1779684821901,43.75,77314.37,0.0,0.98175,2e-05,1.92607]
[1779684822220,43.75,77314.37,0.0,0.98175,2e-05,1.92607]
[1779684822331,43.75,77314.37,0.0,0.98175,2e-05,1.92607]
[1779684822471,43.75,77314.37,0.0,0.98175,2e-05,1.92607]
[1779684822908,43.75,77315.75,0.0,0.98178,2e-05,1.92348]
[1779684824972,43.75,77315.44,0.0,0.98177,2e-05,1.92447]
[1779684825033,43.75,77315.44,0.0,0.98177,2e-05,1.92447]
[1779684825224,43.76,77315.71,0.0,0.98177,2e-05,1.92458]
[1779684827700,43.76,77312.19,0.0,0.98168,2e-05,1.93237]
[1779684827722,43.76,77312.19,0.0,0.98168,2e-05,1.93237]
[1779684827811,43.76,77312.19,0.0,0.98168,2e-05,1.93237]
[1779684827972,43.76,77312.19,0.0,0.98168,2e-05,1.93237]
[1779684828027,43.76,77312.51,0.0,0.98168,2e-05,1.93235]
[1779684833985,43.77,77311.49,0.0,0.98164,2e-05,1.93613]
[1779684834992,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684835397,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684835436,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684835471,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684835934,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684835973,43.77,77307.35,0.0,0.98153,2e-05,1.94558]
[1779684836000,43.78,77303.5,0.0,0.98144,2e-05,1.9541]
[1779684836223,43.78,77303.5,0.0,0.98144,2e-05,1.9541]
[1779684841034,43.78,77299.36,0.0,0.98132,2e-05,1.96438]
[1779684844414,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684844464,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684844472,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684844792,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684844849,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684844976,43.79,77300.16,0.0,0.98133,2e-05,1.96348]
[1779684845062,43.79,77299.84,0.0,0.98132,2e-05,1.96444]
[1779684849090,43.79,77297.13,0.0,0.98124,2e-05,1.97133]
[1779684852110,43.8,77299.81,0.0,0.9813,2e-05,1.96634]
[1779684853814,43.8,77301.31,0.0,0.98133,2e-05,1.96339]
[1779684853925,43.8,77301.31,0.0,0.98133,2e-05,1.96339]
[1779684853972,43.8,77301.31,0.0,0.98133,2e-05,1.96339]
[1779684854099,43.8,77301.31,0.0,0.98133,2e-05,1.96339]
[1779684854125,43.8,77301.95,0.0,0.98134,2e-05,1.96229]
[1779684854300,43.8,77301.95,0.0,0.98134,2e-05,1.96229]
[1779684854413,43.8,77301.95,0.0,0.98134,2e-05,1.96229]
[1779684854472,43.8,77301.95,0.0,0.98134,2e-05,1.96229]
[1779684857724,43.8,77301.94,0.0,0.98134,2e-05,1.96285]
[1779684857837,43.8,77301.94,0.0,0.98134,2e-05,1.96285]
[1779684857937,43.81,77301.94,0.0,0.98133,2e-05,1.96312]
[1779684860169,43.81,77290.39,0.0,0.98104,2e-05,1.98884]
[1779684861729,43.81,77290.39,0.0,0.98104,2e-05,1.98884]
[1779684861762,43.81,77290.39,0.0,0.98104,2e-05,1.98884]
[1779684861862,43.81,77285.04,0.0,0.98091,2e-05,2.00068]
[1779684863394,43.81,77286.17,0.0,0.98093,2e-05,1.99843]
[1779684863459,43.81,77286.17,0.0,0.98093,2e-05,1.99843]
[1779684863473,43.81,77286.17,0.0,0.98093,2e-05,1.99843]
[1779684865723,43.81,77286.23,0.0,0.98093,2e-05,1.99873]
[1779684865762,43.81,77286.23,0.0,0.98093,2e-05,1.99873]
[1779684865824,43.82,77286.22,0.0,0.98093,2e-05,1.99896]
[1779684867722,43.82,77286.77,0.0,0.98094,2e-05,1.99797]
[1779684867806,43.82,77286.77,0.0,0.98094,2e-05,1.99797]
[1779684867824,43.82,77286.7,0.0,0.98094,2e-05,1.99833]
[1779684870239,43.82,77291.43,0.0,0.98105,2e-05,1.9887]
[1779684871533,43.82,77291.43,0.0,0.98105,2e-05,1.9887]
[1779684871670,43.82,77291.43,0.0,0.98105,2e-05,1.9887]
[1779684871726,43.82,77291.43,0.0,0.98105,2e-05,1.9887]
[1779684871824,43.82,77292.22,0.0,0.98109,2e-05,1.984]
[1779684872423,43.82,77292.22,0.0,0.98109,2e-05,1.984]
[1779684872471,43.82,77292.22,0.0,0.98109,2e-05,1.984]
[1779684872586,43.82,77292.22,0.0,0.98109,2e-05,1.984]
[1779684872723,43.82,77292.22,0.0,0.98109,2e-05,1.984]
[1779684878303,43.83,77292.32,0.0,0.98108,2e-05,1.98537]
[1779684885260,43.83,77292.21,0.0,0.98106,2e-05,1.98649]
[1779684885345,43.83,77292.21,0.0,0.98106,2e-05,1.98649]
[1779684885474,43.83,77292.21,0.0,0.98106,2e-05,1.98649]
[1779684885573,43.84,77292.32,0.0,0.98106,2e-05,1.98691]
[1779684888938,43.84,77292.47,0.0,0.98106,2e-05,1.9868]
[1779684888971,43.84,77292.47,0.0,0.98106,2e-05,1.9868]
[1779684889064,43.84,77292.47,0.0,0.98106,2e-05,1.9868]
[1779684889221,43.84,77292.47,0.0,0.98105,2e-05,1.98745]
[1779684893751,43.85,77291.62,0.0,0.98102,2e-05,1.98993]
[1779684893846,43.85,77291.62,0.0,0.98102,2e-05,1.98993]
[1779684893974,43.85,77291.62,0.0,0.98102,2e-05,1.98993]
[1779684894074,43.85,77291.62,0.0,0.98102,2e-05,1.98993]
[1779684894175,43.85,77292.56,0.0,0.98104,2e-05,1.98832]
[1779684894795,43.85,77292.56,0.0,0.98104,2e-05,1.98832]
[1779684894814,43.85,77292.56,0.0,0.98104,2e-05,1.98832]
[1779684894971,43.85,77292.56,0.0,0.98104,2e-05,1.98832]
[1779684897725,43.85,77291.87,0.0,0.98102,2e-05,1.99023]
[1779684897774,43.85,77291.87,0.0,0.98102,2e-05,1.99023]
[1779684897826,43.85,77292.61,0.0,0.98104,2e-05,1.98883]
[1779684901726,43.85,77292.34,0.0,0.98102,2e-05,1.99003]
[1779684901825,43.85,77292.34,0.0,0.98102,2e-05,1.99003]
[1779684901938,43.85,77292.34,0.0,0.98102,2e-05,1.99003]
[1779684901973,43.85,77292.34,0.0,0.98102,2e-05,1.99003]
[1779684901980,43.85,77292.34,0.0,0.98102,2e-05,1.99003]
[1779684902039,43.86,77293.11,0.0,0.98104,2e-05,1.98856]
[1779684902228,43.86,77293.11,0.0,0.98104,2e-05,1.98856]
[1779684905722,43.86,77293.49,0.0,0.98105,2e-05,1.98794]
[1779684905839,43.86,77293.49,0.0,0.98105,2e-05,1.98794]
[1779684905940,43.86,77292.95,0.0,0.98103,2e-05,1.98971]
[1779684907728,43.86,77292.47,0.0,0.98101,2e-05,1.99094]
[1779684907880,43.86,77292.47,0.0,0.98101,2e-05,1.99094]
[1779684907958,43.86,77292.46,0.0,0.98101,2e-05,1.99116]
[1779684909722,43.86,77292.4,0.0,0.98101,2e-05,1.99148]
[1779684909810,43.86,77292.4,0.0,0.98101,2e-05,1.99148]
[1779684909824,43.86,77292.4,0.0,0.98101,2e-05,1.99166]
[1779684913723,43.87,77291.1,0.0,0.98097,2e-05,1.99504]
[1779684913834,43.87,77291.1,0.0,0.98097,2e-05,1.99504]
[1779684913934,43.87,77291.53,0.0,0.98098,2e-05,1.99428]
[1779684917724,43.87,77291.29,0.0,0.98096,2e-05,1.99533]
[1779684917889,43.87,77291.29,0.0,0.98096,2e-05,1.99533]
[1779684917978,43.87,77290.33,0.0,0.98094,2e-05,1.99758]
[1779684919318,43.87,77290.53,0.0,0.98094,2e-05,1.99731]
[1779684919429,43.87,77290.53,0.0,0.98094,2e-05,1.99731]
[1779684919473,43.87,77290.53,0.0,0.98094,2e-05,1.99731]
[1779684919723,43.87,77290.53,0.0,0.98094,2e-05,1.99731]
[1779684919780,43.87,77290.53,0.0,0.98094,2e-05,1.99731]
[1779684919825,43.87,77290.53,0.0,0.98094,2e-05,1.99748]
[1779684921729,43.87,77290.42,0.0,0.98094,2e-05,1.99789]
[1779684921842,43.87,77290.42,0.0,0.98094,2e-05,1.99789]
[1779684921942,43.87,77289.61,0.0,0.98091,2e-05,1.99981]
[1779684925181,43.88,77288.8,0.0,0.98089,2e-05,2.00189]
[1779684925194,43.88,77288.8,0.0,0.98089,2e-05,2.00189]
[1779684925223,43.88,77288.8,0.0,0.98089,2e-05,2.00189]
[1779684925411,43.88,77288.54,0.0,0.98088,2e-05,2.00261]
[1779684925725,43.88,77288.54,0.0,0.98088,2e-05,2.00261]
[1779684925814,43.88,77288.54,0.0,0.98088,2e-05,2.00261]
[1779684925826,43.88,77287.99,0.0,0.98087,2e-05,2.00397]
[1779684929725,43.88,77286.22,0.0,0.98082,2e-05,2.00829]
[1779684929840,43.88,77286.22,0.0,0.98082,2e-05,2.00829]
[1779684929940,43.88,77286.3,0.0,0.98082,2e-05,2.00826]
[1779684931722,43.88,77286.44,0.0,0.98082,2e-05,2.00811]
[1779684931837,43.88,77286.44,0.0,0.98082,2e-05,2.00811]
[1779684931938,43.88,77286.44,0.0,0.98085,2e-05,2.00503]
[1779684934546,43.88,77287.01,0.0,0.98086,2e-05,2.00394]
[1779684934655,43.88,77287.01,0.0,0.98086,2e-05,2.00394]
[1779684934720,43.88,77287.01,0.0,0.98086,2e-05,2.00394]
[1779684934772,43.88,77287.01,0.0,0.98086,2e-05,2.00394]
[1779684935724,43.88,77287.01,0.0,0.98086,2e-05,2.00426]
[1779684935804,43.88,77287.01,0.0,0.98086,2e-05,2.00426]
[1779684935905,43.89,77287.82,0.0,0.98087,2e-05,2.00266]
[1779684937722,43.89,77287.0,0.0,0.98085,2e-05,2.00461]
[1779684937846,43.89,77287.0,0.0,0.98085,2e-05,2.00461]
[1779684939725,43.89,77285.84,0.0,0.98082,2e-05,2.00747]
[1779684939782,43.89,77285.84,0.0,0.98082,2e-05,2.00747]
[1779684939824,43.89,77285.49,0.0,0.98081,2e-05,2.00839]
[1779684943728,43.89,77284.87,0.0,0.98079,2e-05,2.01023]
[1779684943788,43.89,77284.87,0.0,0.98079,2e-05,2.01023]
[1779684943827,43.89,77284.87,0.0,0.98079,2e-05,2.01039]
[1779684947728,43.9,77285.65,0.0,0.9808,2e-05,2.00917]
[1779684947770,43.9,77285.65,0.0,0.9808,2e-05,2.00917]
[1779684947801,43.9,77285.83,0.0,0.9808,2e-05,2.00895]
[1779684951727,43.9,77285.83,0.0,0.9808,2e-05,2.00944]
[1779684951834,43.9,77289.11,0.0,0.98088,2e-05,2.00246]
[1779684952517,43.9,77289.11,0.0,0.98088,2e-05,2.00246]
[1779684952839,43.9,77303.99,0.0,0.98124,2e-05,1.97049]
[1779684953727,43.9,77303.99,0.0,0.98124,2e-05,1.97049]
[1779684953852,43.9,77303.99,0.0,0.98124,2e-05,1.97049]
[1779684953874,43.9,77300.69,0.0,0.98116,2e-05,1.97782]
[1779684954293,43.9,77300.69,0.0,0.98116,2e-05,1.97782]
[1779684954344,43.9,77300.69,0.0,0.98116,2e-05,1.97782]
[1779684954472,43.9,77300.69,0.0,0.98116,2e-05,1.97782]
[1779684954601,43.9,77300.69,0.0,0.98116,2e-05,1.97782]
[1779684954853,43.9,77298.73,0.0,0.98111,2e-05,1.98227]
[1779684957726,43.9,77298.67,0.0,0.9811,2e-05,1.98283]
[1779684957812,43.9,77298.67,0.0,0.9811,2e-05,1.98283]
[1779684957874,43.91,77299.27,0.0,0.98111,2e-05,1.98176]
[1779684959725,43.91,77299.42,0.0,0.98111,2e-05,1.98166]
[1779684959849,43.91,77299.42,0.0,0.98111,2e-05,1.98166]
[1779684959888,43.91,77299.6,0.0,0.98111,2e-05,1.98149]
[1779684963726,43.91,77299.51,0.0,0.98111,2e-05,1.98235]
[1779684963842,43.91,77299.51,0.0,0.98111,2e-05,1.98235]
[1779684963916,43.91,77298.8,0.0,0.98109,2e-05,1.9841]
[1779684965734,43.91,77298.83,0.0,0.98108,2e-05,1.98425]
[1779684965851,43.91,77298.83,0.0,0.98108,2e-05,1.98425]
[1779684965930,43.92,77299.75,0.0,0.9811,2e-05,1.98249]
[1779684967182,43.92,77299.75,0.0,0.9811,2e-05,1.98249]
[1779684967211,43.92,77299.75,0.0,0.9811,2e-05,1.98249]
[1779684967220,43.92,77299.75,0.0,0.9811,2e-05,1.98249]
[1779684967225,43.92,77302.89,0.0,0.98118,2e-05,1.97618]
[1779684967339,43.92,77302.89,0.0,0.98118,2e-05,1.97618]
[1779684967727,43.92,77302.89,0.0,0.98118,2e-05,1.97618]
[1779684967760,43.92,77302.89,0.0,0.98118,2e-05,1.97618]
[1779684967944,43.92,77303.12,0.0,0.98118,2e-05,1.97568]
[1779684968951,43.92,77301.25,0.0,0.98113,2e-05,1.97994]
[1779684969726,43.92,77301.25,0.0,0.98113,2e-05,1.97994]
[1779684969792,43.92,77301.25,0.0,0.98113,2e-05,1.97994]
[1779684969958,43.92,77299.88,0.0,0.9811,2e-05,1.98312]
[1779684973729,43.92,77300.19,0.0,0.9811,2e-05,1.98312]
[1779684973826,43.92,77300.19,0.0,0.9811,2e-05,1.98312]
[1779684973986,43.92,77300.87,0.0,0.98111,2e-05,1.98187]
[1779684977728,43.93,77300.46,0.0,0.98109,2e-05,1.98344]
[1779684977809,43.93,77300.46,0.0,0.98109,2e-05,1.98344]
[1779684981726,43.93,77299.91,0.0,0.98107,2e-05,1.98553]
[1779684981856,43.93,77299.91,0.0,0.98107,2e-05,1.98553]
[1779684984055,43.94,77295.34,0.0,0.98095,2e-05,1.99609]
[1779684984345,43.94,77295.34,0.0,0.98095,2e-05,1.99609]
[1779684984453,43.94,77295.34,0.0,0.98095,2e-05,1.99609]
[1779684984469,43.94,77295.34,0.0,0.98095,2e-05,1.99609]
[1779684985063,43.94,77294.87,0.0,0.98094,2e-05,1.99734]
[1779684985335,43.94,77294.87,0.0,0.98094,2e-05,1.99734]
[1779684985474,43.94,77294.87,0.0,0.98094,2e-05,1.99734]
[1779684985584,43.94,77294.87,0.0,0.98094,2e-05,1.99734]
[1779684987730,43.94,77294.52,0.0,0.98092,2e-05,1.99851]
[1779684987878,43.94,77294.52,0.0,0.98092,2e-05,1.99851]
[1779684991727,43.94,77294.11,0.0,0.98091,2e-05,1.9998]
[1779684991854,43.94,77294.11,0.0,0.98091,2e-05,1.9998]
[1779684995725,43.95,77294.11,0.0,0.98092,2e-05,1.99776]
[1779684995851,43.95,77294.11,0.0,0.98092,2e-05,1.99776]
[1779684997725,43.95,77293.87,0.0,0.98091,2e-05,1.99869]
[1779684997856,43.95,77293.87,0.0,0.98091,2e-05,1.99869]
[1779685001177,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001320,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001432,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001470,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001686,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001719,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685001973,43.95,77285.79,0.0,0.9807,2e-05,2.01707]
[1779685002184,43.96,77283.75,0.0,0.98065,2e-05,2.02189]
[1779685004198,43.96,77282.36,0.0,0.98061,2e-05,2.02525]
[1779685006809,43.96,77282.35,0.0,0.98061,2e-05,2.02558]
[1779685006920,43.96,77282.35,0.0,0.98061,2e-05,2.02558]
[1779685006971,43.96,77282.35,0.0,0.98061,2e-05,2.02558]
[1779685007219,43.96,77284.04,0.0,0.98065,2e-05,2.02203]
[1779685012256,43.96,77284.71,0.0,0.98066,2e-05,2.02135]
[1779685014729,43.97,77284.81,0.0,0.98065,2e-05,2.02144]
[1779685014770,43.97,77284.81,0.0,0.98065,2e-05,2.02144]
[1779685015276,43.97,77288.78,0.0,0.98075,2e-05,2.01293]
[1779685015730,43.97,77288.78,0.0,0.98075,2e-05,2.01293]
[1779685016283,43.97,77286.89,0.0,0.9807,2e-05,2.01722]
[1779685021318,43.97,77285.14,0.0,0.98065,2e-05,2.02185]
[1779685024339,43.97,77287.87,0.0,0.98071,2e-05,2.01634]
[1779685028169,43.98,77292.55,0.0,0.98082,2e-05,2.00662]
[1779685028367,43.98,77296.37,0.0,0.98092,2e-05,1.9985]
[1779685030381,43.98,77297.77,0.0,0.98095,2e-05,1.99585]
[1779685035416,43.98,77299.54,0.0,0.98098,2e-05,1.993]
[1779685040451,43.99,77298.89,0.0,0.98095,2e-05,1.99536]
[1779685045486,43.99,77298.52,0.0,0.98093,2e-05,1.99708]
[1779685046493,43.99,77301.31,0.0,0.981,2e-05,1.99122]
[1779685051528,44.0,77300.4,0.0,0.981,2e-05,1.9909]
[1779685053542,44.0,77303.59,0.0,0.98107,2e-05,1.98439]
[1779685054549,44.0,77306.76,0.0,0.98114,2e-05,1.97776]
[1779685055556,44.0,77308.8,0.0,0.98119,2e-05,1.97359]
[1779685060595,44.01,77309.72,0.0,0.9812,2e-05,1.97272]
[1779685062025,44.01,77309.72,0.0,0.9812,2e-05,1.97272]
[1779685062609,44.01,77311.79,0.0,0.98125,2e-05,1.96874]
[1779685067644,44.02,77312.12,0.0,0.98124,2e-05,1.9692]
[1779685072679,44.02,77312.19,0.0,0.98123,2e-05,1.97021]
[1779685074693,44.03,77316.0,0.0,0.98132,2e-05,1.96253]
[1779685075700,44.03,77317.4,0.0,0.98135,2e-05,1.95978]
[1779685076707,44.03,77318.83,0.0,0.98138,2e-05,1.95699]
[1779685077714,44.03,77320.16,0.0,0.98141,2e-05,1.95441]
[1779685081742,44.04,77308.32,0.0,0.98111,2e-05,1.98078]
[1779685082749,44.04,77305.77,0.0,0.98105,2e-05,1.98648]
[1779685085772,44.04,77299.74,0.0,0.98089,2e-05,2.00012]
[1779685086779,44.04,77296.72,0.0,0.98082,2e-05,2.00686]
[1779685090807,44.04,77300.01,0.0,0.98089,2e-05,2.00044]
[1779685094070,44.05,77300.25,0.0,0.98089,2e-05,2.00029]
[1779685094277,44.05,77297.78,0.0,0.98083,2e-05,2.00602]
[1779685094835,44.05,77294.94,0.0,0.98075,2e-05,2.01219]
[1779685099870,44.05,77294.38,0.0,0.98073,2e-05,2.01422]
[1779685104905,44.06,77294.17,0.0,0.98072,2e-05,2.01549]
[1779685109940,44.06,77295.63,0.0,0.98074,2e-05,2.01314]
[1779685112961,44.06,77299.74,0.0,0.98087,2e-05,2.00148]
[1779685116989,44.07,77298.19,0.0,0.98082,2e-05,2.0056]
[1779685122024,44.07,77298.83,0.0,0.98083,2e-05,2.00515]
[1779685127059,44.08,77298.86,0.0,0.98082,2e-05,2.00601]
[1779685132094,44.08,77299.26,0.0,0.98082,2e-05,2.00606]
[1779685137129,44.09,77298.34,0.0,0.98079,2e-05,2.00897]
[1779685141157,44.09,77297.08,0.0,0.98075,2e-05,2.01241]
[1779685146192,44.1,77296.74,0.0,0.98073,2e-05,2.01402]
[1779685152234,44.1,77296.59,0.0,0.98071,2e-05,2.01537]
[1779685155255,44.1,77308.71,0.0,0.98101,2e-05,1.98963]
[1779685156261,44.1,77305.17,0.0,0.98092,2e-05,1.99743]
[1779685157269,44.1,77303.04,0.0,0.98086,2e-05,2.00225]
[1779685159283,44.11,77305.88,0.0,0.98093,2e-05,1.9965]
[1779685164318,44.11,77308.42,0.0,0.98098,2e-05,1.99201]
[1779685165325,44.11,77311.88,0.0,0.98106,2e-05,1.98477]
[1779685167339,44.12,77314.04,0.0,0.98111,2e-05,1.98078]
[1779685169353,44.12,77316.37,0.0,0.98116,2e-05,1.97625]
[1779685170355,44.12,77316.37,0.0,0.98116,2e-05,1.97625]
[1779685173381,44.12,77311.22,0.0,0.98105,2e-05,1.98503]
[1779685174389,44.13,77309.68,0.0,0.98101,2e-05,1.98857]
[1779685175396,44.13,77306.71,0.0,0.98094,2e-05,1.99519]
[1779685181438,44.13,77307.72,0.0,0.98095,2e-05,1.99424]
[1779685188487,44.14,77308.19,0.0,0.98094,2e-05,1.99471]
[1779685193522,44.15,77307.15,0.0,0.9809,2e-05,1.998]
[1779685196543,44.15,77302.75,0.0,0.98079,2e-05,2.00814]
[1779685197550,44.15,77301.44,0.0,0.98075,2e-05,2.01117]
[1779685199565,44.15,77305.07,0.0,0.98084,2e-05,2.00367]
[1779685200573,44.15,77307.61,0.0,0.9809,2e-05,1.99838]
[1779685203601,44.16,77289.9,0.0,0.98045,3e-05,2.03753]
[1779685204608,44.16,77286.62,0.0,0.98037,3e-05,2.04487]
[1779685205615,44.16,77288.26,0.0,0.98041,3e-05,2.04139]
[1779685206622,44.16,77289.53,0.0,0.98044,3e-05,2.03873]
[1779685207629,44.16,77295.39,0.0,0.98058,2e-05,2.02604]
[1779685208636,44.16,77297.36,0.0,0.98063,2e-05,2.02189]
[1779685209644,44.16,77299.96,0.0,0.9807,2e-05,2.01639]
[1779685211657,44.16,77298.34,0.0,0.98065,2e-05,2.02025]
[1779685218054,44.16,77298.65,0.0,0.98065,2e-05,2.02007]
[1779685219458,44.17,77293.2,0.0,0.98051,2e-05,2.03278]
[1779685222734,44.17,77290.14,0.0,0.98043,3e-05,2.03991]
[1779685224747,44.17,77287.93,0.0,0.98037,3e-05,2.04503]
[1779685225755,44.17,77284.25,0.0,0.98027,3e-05,2.05326]
[1779685229783,44.18,77282.59,0.0,0.98023,3e-05,2.05734]
[1779685230790,44.18,77280.88,0.0,0.98017,3e-05,2.0621]
[1779685232806,44.19,77273.09,0.0,0.97999,3e-05,2.0778]
[1779685233813,44.19,77270.06,0.0,0.97991,3e-05,2.08461]
[1779685234820,44.19,77267.38,0.0,0.97984,3e-05,2.09064]
[1779685239854,44.19,77267.37,0.0,0.97984,3e-05,2.09083]
[1779685241869,44.19,77265.15,0.0,0.97978,3e-05,2.09586]
[1779685244993,44.19,77265.25,0.0,0.97978,3e-05,2.09568]
[1779685245091,44.19,77267.79,0.0,0.97984,3e-05,2.09002]
[1779685245897,44.19,77273.54,0.0,0.97999,3e-05,2.07723]
[1779685246904,44.19,77270.28,0.0,0.97991,3e-05,2.08454]
[1779685247911,44.19,77268.93,0.0,0.97987,3e-05,2.08759]
[1779685251939,44.19,77275.55,0.0,0.98004,3e-05,2.07298]
[1779685255967,44.19,77272.78,0.0,0.97997,3e-05,2.07935]
[1779685256974,44.19,77274.5,0.0,0.98001,3e-05,2.07557]
[1779685258988,44.19,77273.17,0.0,0.97998,3e-05,2.07861]
[1779685264025,44.2,77273.08,0.0,0.97997,3e-05,2.07899]
[1779685265032,44.2,77271.03,0.0,0.97992,3e-05,2.08359]
[1779685270067,44.2,77271.46,0.0,0.97993,3e-05,2.08275]
[1779685275102,44.2,77271.52,0.0,0.97993,3e-05,2.08273]
[1779685276109,44.2,77269.8,0.0,0.97988,3e-05,2.08659]
[1779685281144,44.2,77272.66,0.0,0.97996,3e-05,2.08028]
[1779685286179,44.2,77272.89,0.0,0.97996,3e-05,2.07989]
[1779685291214,44.2,77269.96,0.0,0.97992,3e-05,2.08319]
[1779685294237,44.2,77280.4,0.0,0.98018,3e-05,2.06005]
[1779685295244,44.2,77285.69,0.0,0.98031,3e-05,2.04844]
[1779685296265,44.2,77287.7,0.0,0.98036,3e-05,2.04409]
[1779685297260,44.2,77289.65,0.0,0.98041,3e-05,2.03989]
[1779685300281,44.2,77288.3,0.0,0.98038,3e-05,2.04311]
[1779685304309,44.2,77284.06,0.0,0.98027,3e-05,2.05276]
[1779685308337,44.2,77282.66,0.0,0.98023,3e-05,2.05612]
[1779685308712,44.2,77282.66,0.0,0.98023,3e-05,2.05612]
[1779685309343,44.2,77280.14,0.0,0.98016,3e-05,2.06176]
[1779685310350,44.2,77277.71,0.0,0.9801,3e-05,2.0672]
[1779685311358,44.2,77276.21,0.0,0.98006,3e-05,2.07058]
[1779685316399,44.21,77274.94,0.0,0.98003,3e-05,2.0736]
[1779685321435,44.21,77275.28,0.0,0.98003,3e-05,2.07302]
[1779685323443,44.21,77274.68,0.0,0.98002,3e-05,2.07438]
[1779685323544,44.21,77270.87,0.0,0.97992,3e-05,2.08292]
[1779685324455,44.21,77269.5,0.0,0.97988,3e-05,2.08598]
[1779685329491,44.21,77266.73,0.0,0.97981,3e-05,2.0922]
[1779685331505,44.21,77268.47,0.0,0.97986,3e-05,2.08832]
[1779685336540,44.21,77271.71,0.0,0.97994,3e-05,2.08112]
[1779685337546,44.21,77269.38,0.0,0.97988,3e-05,2.08633]
[1779685338554,44.21,77265.99,0.0,0.97979,3e-05,2.0939]
[1779685343596,44.21,77262.85,0.0,0.97971,3e-05,2.10088]
[1779685345610,44.21,77261.31,0.0,0.97967,3e-05,2.10428]
[1779685347624,44.21,77255.04,0.0,0.97951,3e-05,2.11835]
[1779685348632,44.21,77248.58,0.0,0.97934,3e-05,2.13292]
[1779685351652,44.21,77247.56,0.0,0.97935,3e-05,2.13164]
[1779685355680,44.2,77245.83,0.0,0.97931,3e-05,2.13529]
[1779685360715,44.2,77246.6,0.0,0.97933,3e-05,2.13317]
[1779685365750,44.2,77246.28,0.0,0.97933,3e-05,2.13354]
[1779685367765,44.2,77250.34,0.0,0.97943,3e-05,2.12419]
[1779685368772,44.2,77256.93,0.0,0.97961,3e-05,2.10926]
[1779685369833,44.2,77256.93,0.0,0.97961,3e-05,2.10926]
[1779685369905,44.2,77263.08,0.0,0.97977,3e-05,2.09542]
[1779685373221,44.2,77264.0,0.0,0.97979,3e-05,2.09336]
[1779685375821,44.2,77260.45,0.0,0.9797,3e-05,2.10133]
[1779685379237,44.2,77261.16,0.0,0.97972,3e-05,2.09972]
[1779685379382,44.2,77261.16,0.0,0.97972,3e-05,2.09972]
[1779685379438,44.2,77261.16,0.0,0.97972,3e-05,2.09971]
[1779685388515,44.2,77261.0,0.0,0.97971,3e-05,2.10006]
[1779685389175,44.2,77254.31,0.0,0.97954,3e-05,2.11511]
[1779685390361,44.2,77252.68,0.0,0.9795,3e-05,2.11876]
[1779685392955,44.2,77250.72,0.0,0.97945,3e-05,2.12307]
[1779685397990,44.2,77251.35,0.0,0.97947,3e-05,2.12143]
[1779685400009,44.2,77248.41,0.0,0.97939,3e-05,2.128]
[1779685405041,44.2,77247.43,0.0,0.97937,3e-05,2.12993]
[1779685409069,44.19,77244.16,0.0,0.97929,3e-05,2.13712]
[1779685410076,44.19,77242.41,0.0,0.97924,3e-05,2.14102]
[1779685415111,44.19,77242.11,0.0,0.97927,3e-05,2.13795]
[1779685419139,44.19,77240.79,0.0,0.97924,3e-05,2.14065]
[1779685423171,44.19,77243.03,0.0,0.9793,3e-05,2.13524]
[1779685428206,44.19,77242.91,0.0,0.9793,3e-05,2.13516]
[1779685433240,44.19,77242.89,0.0,0.9793,3e-05,2.13485]
[1779685438276,44.18,77242.43,0.0,0.9793,3e-05,2.13554]
[1779685439283,44.18,77241.02,0.0,0.97926,3e-05,2.13868]
[1779685444318,44.18,77240.17,0.0,0.97924,3e-05,2.1402]
[1779685449352,44.18,77240.18,0.0,0.97925,3e-05,2.13975]
[1779685450360,44.18,77242.27,0.0,0.9793,3e-05,2.1349]
[1779685456402,44.18,77242.56,0.0,0.97932,3e-05,2.13377]
[1779685461437,44.17,77243.16,0.0,0.97934,3e-05,2.132]
[1779685462160,44.17,77243.16,0.0,0.97934,3e-05,2.132]
[1779685462444,44.17,77247.9,0.0,0.97946,3e-05,2.12117]
[1779685465465,44.17,77242.16,0.0,0.97931,3e-05,2.134]
[1779685465820,44.17,77242.16,0.0,0.97931,3e-05,2.134]
[1779685468486,44.17,77240.46,0.0,0.97927,3e-05,2.1376]
[1779685470147,44.17,77240.49,0.0,0.97927,3e-05,2.13744]
[1779685470500,44.17,77252.76,0.0,0.9796,3e-05,2.10956]
[1779685471507,44.17,77254.4,0.0,0.97967,3e-05,2.10248]
[1779685473763,44.17,77255.37,0.0,0.97969,3e-05,2.10026]
[1779685481580,44.17,77256.93,0.0,0.97974,3e-05,2.09645]
[1779685487620,44.17,77256.96,0.0,0.97974,3e-05,2.09618]
[1779685488627,44.17,77255.22,0.0,0.9797,3e-05,2.10005]
[1779685491648,44.17,77253.05,0.0,0.97964,3e-05,2.10481]
[1779685493662,44.17,77254.93,0.0,0.97969,3e-05,2.10049]
[1779685501720,44.16,77255.93,0.0,0.97972,3e-05,2.09788]
[1779685505749,44.16,77254.13,0.0,0.97968,3e-05,2.10174]
[1779685510786,44.16,77254.28,0.0,0.97969,3e-05,2.10108]
[1779685519848,44.16,77252.93,0.0,0.97966,3e-05,2.10362]
[1779685524883,44.16,77252.44,0.0,0.97965,3e-05,2.10443]
[1779685529917,44.16,77252.94,0.0,0.97966,3e-05,2.10301]
[1779685530925,44.16,77254.24,0.0,0.9797,3e-05,2.10003]
[1779685533946,44.15,77253.33,0.0,0.97971,3e-05,2.09859]
[1779685538981,44.15,77252.61,0.0,0.97969,3e-05,2.09995]
[1779685547043,44.15,77252.87,0.0,0.9797,3e-05,2.09898]
[1779685548050,44.15,77251.26,0.0,0.97966,3e-05,2.10256]
[1779685553084,44.15,77250.89,0.0,0.97965,3e-05,2.10312]
[1779685558120,44.15,77249.41,0.0,0.97962,3e-05,2.10617]
[1779685566176,44.15,77246.43,0.0,0.97955,3e-05,2.11243]
[1779685569197,44.15,77244.5,0.0,0.9795,3e-05,2.11659]
[1779685574232,44.14,77245.45,0.0,0.97953,3e-05,2.1141]
[1779685577253,44.14,77242.63,0.0,0.97945,3e-05,2.12028]
[1779685578260,44.14,77240.89,0.0,0.97941,3e-05,2.12415]
[1779685581280,44.14,77244.21,0.0,0.9795,3e-05,2.11639]
[1779685582288,44.14,77247.0,0.0,0.97957,3e-05,2.11002]
[1779685584302,44.14,77252.08,0.0,0.97971,3e-05,2.09847]
[1779685587323,44.14,77249.12,0.0,0.97963,3e-05,2.10502]
[1779685588330,44.14,77246.45,0.0,0.97956,3e-05,2.111]
[1779685592358,44.14,77245.5,0.0,0.97957,3e-05,2.10955]
[1779685596386,44.14,77243.93,0.0,0.97953,3e-05,2.11286]
[1779685601421,44.14,77243.79,0.0,0.97953,3e-05,2.11288]
[1779685603435,44.13,77241.38,0.0,0.97947,3e-05,2.11822]
[1779685609477,44.13,77241.03,0.0,0.97947,3e-05,2.11863]
[1779685613505,44.13,77239.62,0.0,0.97943,3e-05,2.12158]
[1779685619547,44.13,77239.46,0.0,0.97943,3e-05,2.12156]
[1779685624582,44.13,77240.66,0.0,0.97947,3e-05,2.11854]
[1779685629617,44.13,77239.76,0.0,0.97945,3e-05,2.12033]
[1779685634652,44.13,77239.97,0.0,0.97945,3e-05,2.1196]
[1779685640694,44.12,77239.42,0.0,0.97944,3e-05,2.12056]
[1779685646736,44.12,77238.4,0.0,0.97942,3e-05,2.12258]
[1779685651771,44.12,77238.65,0.0,0.97946,3e-05,2.11841]
[1779685654532,44.12,77238.65,0.0,0.97946,3e-05,2.11841]
[1779685654793,44.12,77286.8,0.0,0.98069,2e-05,2.01134]
[1779685655800,44.12,77317.2,0.0,0.98144,2e-05,1.94597]
[1779685656807,44.12,77322.81,0.0,0.98157,2e-05,1.93424]
[1779685657814,44.12,77323.26,0.0,0.98158,2e-05,1.93354]
[1779685658097,44.12,77323.26,0.0,0.98158,2e-05,1.93354]
[1779685661842,44.13,77330.83,0.0,0.98174,2e-05,1.91872]
[1779685662849,44.13,77336.65,0.0,0.98188,2e-05,1.90682]
[1779685664863,44.13,77337.22,0.0,0.98189,2e-05,1.90627]
[1779685668167,44.14,77336.21,0.0,0.98185,2e-05,1.90936]
[1779685668891,44.14,77328.23,0.0,0.98166,2e-05,1.92643]
[1779685669898,44.14,77318.55,0.0,0.98142,2e-05,1.94721]
[1779685671912,44.15,77318.08,0.0,0.9814,2e-05,1.94904]
[1779685672919,44.15,77316.22,0.0,0.98135,2e-05,1.95325]
[1779685677954,44.15,77314.84,0.0,0.98131,2e-05,1.95746]
[1779685680977,44.16,77309.55,0.0,0.98117,2e-05,1.96951]
[1779685681984,44.16,77304.82,0.0,0.98105,2e-05,1.97988]
[1779685683998,44.16,77307.43,0.0,0.98111,2e-05,1.97471]
[1779685685008,44.16,77311.78,0.0,0.98121,2e-05,1.96562]
[1779685686012,44.16,77310.6,0.0,0.98118,2e-05,1.96838]
[1779685687019,44.17,77305.47,0.0,0.98105,2e-05,1.97962]
[1779685689033,44.17,77311.25,0.0,0.98119,2e-05,1.96766]
[1779685691051,44.17,77313.79,0.0,0.98125,2e-05,1.96247]
[1779685692065,44.17,77311.17,0.0,0.98118,2e-05,1.96856]
[1779685693065,44.17,77308.4,0.0,0.98111,2e-05,1.97449]
[1779685695133,44.17,77310.82,0.0,0.98117,2e-05,1.96977]
[1779685697095,44.18,77306.31,0.0,0.98105,2e-05,1.98014]
[1779685698729,44.18,77306.31,0.0,0.98105,2e-05,1.98014]
[1779685698839,44.18,77306.31,0.0,0.98105,2e-05,1.98014]
[1779685698929,44.18,77306.31,0.0,0.98105,2e-05,1.98014]
[1779685699044,44.18,77306.31,0.0,0.98105,2e-05,1.98014]
[1779685698940,44.18,77307.76,0.0,0.98108,2e-05,1.97725]
[1779685699109,44.18,77309.24,0.0,0.98112,2e-05,1.9743]
[1779685701123,44.18,77314.55,0.0,0.98124,2e-05,1.96341]
[1779685706158,44.19,77314.06,0.0,0.98121,2e-05,1.96571]
[1779685708171,44.19,77312.42,0.0,0.98117,2e-05,1.9697]
[1779685712914,44.2,77318.49,0.0,0.98133,2e-05,1.95451]
[1779685713207,44.2,77319.92,0.0,0.98137,2e-05,1.95174]
[1779685714542,44.2,77319.92,0.0,0.98137,2e-05,1.95174]
[1779685714603,44.2,77345.73,0.0,0.98198,2e-05,1.89753]
[1779685715222,44.2,77358.56,0.0,0.98227,2e-05,1.87129]
[1779685716228,44.2,77360.02,0.0,0.9823,2e-05,1.86905]
[1779685717997,44.2,77360.02,0.0,0.9823,2e-05,1.86905]
[1779685720256,44.21,77358.67,0.0,0.98225,2e-05,1.87344]
[1779685725291,44.22,77358.75,0.0,0.98223,2e-05,1.87528]
[1779685727550,44.23,77359.15,0.0,0.98223,2e-05,1.87486]
[1779685731333,44.24,77355.43,0.0,0.98213,2e-05,1.88453]
[1779685733844,44.24,77353.94,0.0,0.98208,2e-05,1.88838]
[1779685735361,44.24,77348.87,0.0,0.98196,2e-05,1.89964]
[1779685736368,44.25,77345.69,0.0,0.98188,2e-05,1.90662]
[1779685741403,44.26,77342.42,0.0,0.98178,2e-05,1.91519]
[1779685743417,44.26,77341.04,0.0,0.98174,2e-05,1.91874]
[1779685745431,44.26,77336.32,0.0,0.98162,2e-05,1.9293]
[1779685747445,44.27,77334.41,0.0,0.98157,2e-05,1.93392]
[1779685749101,44.27,77334.41,0.0,0.98157,2e-05,1.93392]
[1779685748452,44.27,77331.3,0.0,0.98149,2e-05,1.94078]
[1779685749459,44.27,77329.38,0.0,0.98144,2e-05,1.94512]
[1779685752480,44.27,77332.61,0.0,0.98151,2e-05,1.93912]
[1779685753487,44.28,77333.98,0.0,0.98154,2e-05,1.93652]
[1779685756520,44.28,77322.22,0.0,0.98125,2e-05,1.96229]
[1779685757522,44.28,77324.42,0.0,0.9813,2e-05,1.95786]
[1779685759536,44.28,77318.01,0.0,0.98114,2e-05,1.97201]
[1779685761551,44.29,77316.78,0.0,0.9811,2e-05,1.97509]
[1779685764572,44.29,77309.11,0.0,0.98091,2e-05,1.99221]
[1779685765579,44.29,77305.88,0.0,0.98083,2e-05,1.99937]
[1779685768600,44.29,77303.41,0.0,0.98076,2e-05,2.00525]
[1779685769607,44.29,77300.04,0.0,0.98067,2e-05,2.01272]
[1779685770614,44.3,77297.74,0.0,0.98061,2e-05,2.01788]
[1779685771622,44.3,77295.76,0.0,0.98059,2e-05,2.01907]
[1779685772629,44.3,77293.94,0.0,0.98055,2e-05,2.02318]
[1779685775650,44.3,77292.15,0.0,0.9805,3e-05,2.02751]
[1779685779678,44.3,77297.62,0.0,0.98063,2e-05,2.01617]
[1779685780685,44.3,77293.47,0.0,0.98052,2e-05,2.02537]
[1779685785720,44.31,77293.38,0.0,0.98051,2e-05,2.02631]
[1779685788740,44.31,77294.69,0.0,0.98054,2e-05,2.02391]
[1779685790755,44.31,77297.81,0.0,0.98061,2e-05,2.01743]
[1779685791762,44.31,77300.3,0.0,0.98067,2e-05,2.01219]
[1779685793776,44.31,77302.59,0.0,0.98072,2e-05,2.00758]
[1779685794783,44.31,77305.24,0.0,0.98079,2e-05,2.00203]
[1779685795790,44.32,77307.64,0.0,0.98085,2e-05,1.99705]
[1779685800825,44.32,77308.38,0.0,0.98085,2e-05,1.99645]
[1779685805860,44.33,77308.3,0.0,0.98084,2e-05,1.99761]
[1779685810894,44.33,77308.64,0.0,0.98084,2e-05,1.99785]
[1779685815930,44.34,77308.24,0.0,0.98082,2e-05,1.99965]
[1779685816937,44.34,77305.8,0.0,0.98075,2e-05,2.00511]
[1779685820967,44.34,77304.59,0.0,0.98072,2e-05,2.00843]
[1779685822980,44.34,77303.05,0.0,0.98067,2e-05,2.01211]
[1779685828016,44.35,77303.11,0.0,0.98067,2e-05,2.01281]
[1779685831038,44.35,77305.8,0.0,0.98076,2e-05,2.00422]
[1779685832045,44.35,77308.06,0.0,0.98081,2e-05,1.9995]
[1779685838089,44.36,77307.77,0.0,0.98079,2e-05,2.00124]
[1779685843124,44.36,77307.77,0.0,0.98078,2e-05,2.00217]
[1779685851180,44.37,77307.29,0.0,0.98075,2e-05,2.00484]
[1779685854200,44.37,77309.2,0.0,0.98079,2e-05,2.00125]
[1779685855208,44.37,77310.58,0.0,0.98082,2e-05,1.99846]
[1779685860243,44.38,77311.8,0.0,0.98084,2e-05,1.99678]
[1779685864271,44.38,77307.22,0.0,0.98072,2e-05,2.00742]
[1779685865278,44.38,77306.04,0.0,0.98069,2e-05,2.01014]
[1779685869306,44.39,77304.31,0.0,0.98064,2e-05,2.01456]
[1779685875348,44.39,77304.07,0.0,0.98062,2e-05,2.01602]
[1779685880383,44.39,77303.35,0.0,0.9806,2e-05,2.01822]
[1779685881390,44.4,77306.75,0.0,0.98068,2e-05,2.01101]
[1779685882398,44.4,77308.07,0.0,0.98071,2e-05,2.00847]
[1779685887432,44.4,77307.36,0.0,0.98068,2e-05,2.01085]
[1779685890454,44.4,77309.24,0.0,0.98072,2e-05,2.00729]
[1779685895489,44.41,77309.65,0.0,0.98075,2e-05,2.00402]
[1779685900524,44.41,77310.22,0.0,0.98076,2e-05,2.00367]
[1779685902538,44.42,77307.29,0.0,0.98068,2e-05,2.01036]
[1779685903545,44.42,77305.45,0.0,0.98063,2e-05,2.01451]
[1779685909587,44.42,77305.38,0.0,0.98062,2e-05,2.01561]
[1779685910594,44.42,77306.53,0.0,0.98065,2e-05,2.01328]
[1779685915629,44.43,77305.58,0.0,0.98061,2e-05,2.01613]
[1779685920664,44.43,77306.01,0.0,0.98062,2e-05,2.01599]
[1779685925699,44.43,77305.86,0.0,0.9806,2e-05,2.0171]
[1779685928724,44.44,77309.24,0.0,0.98068,2e-05,2.01026]
[1779685930738,44.44,77304.24,0.0,0.98055,2e-05,2.02143]
[1779685933759,44.44,77302.6,0.0,0.98051,2e-05,2.02544]
[1779685935773,44.44,77300.62,0.0,0.98046,2e-05,2.03003]
[1779685936780,44.44,77299.26,0.0,0.98042,3e-05,2.03313]
[1779685938794,44.44,77300.6,0.0,0.98045,2e-05,2.03048]
[1779685939802,44.45,77305.1,0.0,0.98056,2e-05,2.02083]
[1779685940809,44.45,77289.06,0.0,0.98016,3e-05,2.05603]
[1779685941817,44.45,77288.53,0.0,0.98014,3e-05,2.05728]
[1779685946852,44.45,77288.18,0.0,0.98013,3e-05,2.05848]
[1779685952894,44.45,77288.98,0.0,0.98017,3e-05,2.0539]
[1779685953901,44.45,77296.92,0.0,0.98037,3e-05,2.03659]
[1779685955915,44.45,77299.19,0.0,0.98043,3e-05,2.03186]
[1779685957929,44.45,77300.95,0.0,0.98047,2e-05,2.02826]
[1779685959943,44.46,77299.42,0.0,0.98043,3e-05,2.03184]
[1779685960949,44.46,77297.74,0.0,0.98038,3e-05,2.03562]
[1779685965985,44.46,77298.46,0.0,0.9804,3e-05,2.03459]
[1779685970013,44.46,77297.24,0.0,0.98036,3e-05,2.03767]
[1779685975081,44.46,77296.77,0.0,0.98034,3e-05,2.0392]
[1779685978102,44.47,77300.18,0.0,0.98043,3e-05,2.03204]
[1779685985151,44.47,77301.27,0.0,0.98044,2e-05,2.03043]
[1779685990185,44.47,77301.7,0.0,0.98045,2e-05,2.03003]
[1779685996228,44.48,77300.91,0.0,0.98042,3e-05,2.0324]
[1779685997235,44.48,77297.63,0.0,0.98034,3e-05,2.03966]
[1779686001263,44.48,77296.24,0.0,0.9803,3e-05,2.04308]
[1779686006298,44.48,77294.91,0.0,0.98026,3e-05,2.04639]
[1779686013347,44.48,77295.44,0.0,0.9803,3e-05,2.04256]
[1779686018382,44.49,77295.57,0.0,0.9803,3e-05,2.04271]
[1779686023416,44.49,77295.55,0.0,0.98029,3e-05,2.0432]
[1779686028451,44.49,77294.86,0.0,0.98027,3e-05,2.04515]
[1779686029458,44.49,77293.14,0.0,0.98022,3e-05,2.04901]
[1779686031474,44.49,77291.23,0.0,0.98017,3e-05,2.05335]
[1779686034495,44.49,77293.81,0.0,0.98024,3e-05,2.04789]
[1779686039530,44.49,77294.56,0.0,0.98025,3e-05,2.04663]
[1779686046579,44.5,77294.79,0.0,0.98025,3e-05,2.04662]
[1779686048593,44.5,77297.15,0.0,0.98031,3e-05,2.04158]
[1779686053628,44.5,77297.32,0.0,0.98031,3e-05,2.04157]
[1779686056649,44.5,77299.28,0.0,0.98036,3e-05,2.0375]
[1779686061683,44.5,77298.6,0.0,0.98034,3e-05,2.03934]
[1779686065179,44.5,77298.68,0.0,0.98034,3e-05,2.03931]
[1779686065309,44.5,77301.61,0.0,0.98041,3e-05,2.03299]
[1779686065732,44.5,77330.77,0.0,0.98113,2e-05,1.97031]
[1779686066739,44.5,77338.11,0.0,0.9813,2e-05,1.95494]
[1779686068867,44.51,77338.39,0.0,0.9813,2e-05,1.95457]
[1779686074798,44.51,77336.99,0.0,0.98128,2e-05,1.95583]
[1779686080840,44.52,77335.35,0.0,0.98123,2e-05,1.96056]
[1779686085875,44.53,77334.15,0.0,0.98119,2e-05,1.96412]
[1779686092924,44.53,77334.41,0.0,0.98118,2e-05,1.96494]
[1779686096952,44.54,77336.16,0.0,0.98121,2e-05,1.96202]
[1779686101987,44.54,77335.74,0.0,0.98119,2e-05,1.96391]
[1779686104001,44.55,77340.81,0.0,0.98131,2e-05,1.95358]
[1779686105009,44.55,77342.31,0.0,0.98134,2e-05,1.95063]
[1779686106015,44.55,77346.26,0.0,0.98144,2e-05,1.94254]
[1779686107022,44.55,77347.8,0.0,0.98147,2e-05,1.93953]
[1779686108029,44.55,77345.52,0.0,0.98141,2e-05,1.94456]
[1779686109036,44.55,77336.83,0.0,0.9812,2e-05,1.96313]
[1779686110044,44.55,77331.7,0.0,0.98107,2e-05,1.97422]
[1779686115080,44.56,77331.14,0.0,0.98105,2e-05,1.97628]
[1779686120115,44.56,77330.64,0.0,0.98103,2e-05,1.97821]
[1779686123136,44.56,77328.64,0.0,0.98098,2e-05,1.98297]
[1779686124143,44.56,77327.41,0.0,0.98094,2e-05,1.98576]
[1779686128171,44.57,77323.57,0.0,0.98084,2e-05,1.99459]
[1779686133206,44.57,77322.81,0.0,0.98085,2e-05,1.99364]
[1779686138241,44.58,77322.98,0.0,0.98084,2e-05,1.99397]
[1779686143277,44.58,77324.38,0.0,0.98087,2e-05,1.99165]
[1779686148312,44.58,77318.7,0.0,0.98072,2e-05,2.00454]
[1779686150326,44.58,77316.36,0.0,0.98066,2e-05,2.00984]
[1779686153346,44.59,77314.33,0.0,0.98061,2e-05,2.01455]
[1779686158382,44.59,77313.69,0.0,0.98059,2e-05,2.01646]
[1779686162410,44.59,77315.01,0.0,0.98061,2e-05,2.01402]
[1779686163417,44.59,77316.85,0.0,0.98066,2e-05,2.01015]
[1779686169459,44.59,77316.8,0.0,0.98065,2e-05,2.01094]
[1779686170466,44.6,77320.46,0.0,0.98074,2e-05,2.00317]
[1779686175501,44.6,77321.95,0.0,0.98077,2e-05,2.00072]
[1779686181543,44.6,77322.03,0.0,0.98076,2e-05,2.00133]
[1779686185571,44.61,77320.66,0.0,0.98072,2e-05,2.00477]
[1779686190606,44.61,77320.45,0.0,0.98071,2e-05,2.00582]
[1779686191612,44.61,77317.35,0.0,0.98066,2e-05,2.00934]
[1779686197654,44.61,77316.59,0.0,0.98063,2e-05,2.01161]
[1779686204704,44.62,77316.37,0.0,0.98062,2e-05,2.01281]
[1779686211403,44.62,77316.89,0.0,0.98063,2e-05,2.0121]
[1779686217796,44.62,77318.83,0.0,0.98067,2e-05,2.00884]
[1779686220405,44.62,77318.86,0.0,0.98067,2e-05,2.00888]
[1779686220435,44.62,77334.2,0.0,0.98104,2e-05,1.97615]
[1779686220816,44.63,77347.96,0.0,0.98137,2e-05,1.94722]
[1779686221823,44.63,77347.39,0.0,0.98135,2e-05,1.94863]
[1779686223208,44.63,77347.39,0.0,0.98135,2e-05,1.94863]
[1779686223237,44.63,77341.18,0.0,0.9812,2e-05,1.96194]
[1779686224244,44.63,77341.18,0.0,0.9812,2e-05,1.96194]
[1779686224480,44.63,77341.18,0.0,0.9812,2e-05,1.96194]
[1779686224482,44.63,77335.12,0.0,0.98105,2e-05,1.97498]
[1779686229994,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230016,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230226,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230248,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230304,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230473,44.63,77335.68,0.0,0.98106,2e-05,1.97445]
[1779686230574,44.64,77335.68,0.0,0.98105,2e-05,1.97496]
[1779686236905,44.64,77333.47,0.0,0.98099,2e-05,1.98031]
[1779686236985,44.64,77333.47,0.0,0.98099,2e-05,1.98031]
[1779686237225,44.64,77333.47,0.0,0.98099,2e-05,1.98031]
[1779686237301,44.64,77333.35,0.0,0.98099,2e-05,1.98089]
[1779686239914,44.64,77334.35,0.0,0.98101,2e-05,1.97908]
[1779686239964,44.64,77334.35,0.0,0.98101,2e-05,1.97908]
[1779686239973,44.64,77334.35,0.0,0.98101,2e-05,1.97908]
[1779686242969,44.65,77327.25,0.0,0.98083,2e-05,1.99487]
[1779686245776,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686245828,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686245976,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686246398,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686246471,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686246513,44.65,77327.72,0.0,0.98084,2e-05,1.99413]
[1779686246611,44.65,77328.46,0.0,0.98085,2e-05,1.99282]
[1779686246725,44.65,77328.46,0.0,0.98085,2e-05,1.99282]
[1779686250022,44.65,77333.05,0.0,0.98096,2e-05,1.98344]
[1779686252512,44.65,77334.05,0.0,0.98101,2e-05,1.97822]
[1779686252582,44.65,77334.05,0.0,0.98101,2e-05,1.97822]
[1779686252576,44.65,77335.8,0.0,0.98105,2e-05,1.97483]
[1779686252723,44.65,77335.8,0.0,0.98105,2e-05,1.97483]
[1779686252997,44.65,77335.8,0.0,0.98105,2e-05,1.97483]
[1779686253107,44.65,77335.8,0.0,0.98105,2e-05,1.97483]
[1779686253226,44.65,77335.8,0.0,0.98105,2e-05,1.97483]
[1779686253326,44.65,77337.38,0.0,0.98109,2e-05,1.97147]
[1779686256064,44.66,77340.47,0.0,0.98116,2e-05,1.96545]
[1779686257072,44.66,77345.27,0.0,0.98127,2e-05,1.95549]
[1779686259420,44.66,77346.11,0.0,0.98129,2e-05,1.95392]
[1779686259473,44.66,77346.11,0.0,0.98129,2e-05,1.95392]
[1779686259547,44.66,77346.11,0.0,0.98129,2e-05,1.95392]
[1779686259615,44.66,77345.79,0.0,0.98128,2e-05,1.95479]
[1779686259724,44.66,77345.79,0.0,0.98128,2e-05,1.95479]
[1779686260980,44.66,77345.56,0.0,0.98127,2e-05,1.95547]
[1779686261032,44.66,77345.56,0.0,0.98127,2e-05,1.95547]
[1779686261223,44.66,77345.56,0.0,0.98127,2e-05,1.95547]
[1779686265799,44.67,77344.97,0.0,0.98124,2e-05,1.95766]
[1779686265886,44.67,77344.97,0.0,0.98124,2e-05,1.95766]
[1779686265976,44.67,77344.97,0.0,0.98124,2e-05,1.95766]
[1779686266134,44.67,77346.23,0.0,0.98127,2e-05,1.95519]
[1779686266954,44.67,77346.23,0.0,0.98127,2e-05,1.95519]
[1779686266971,44.67,77346.23,0.0,0.98127,2e-05,1.95519]
[1779686267066,44.67,77346.23,0.0,0.98127,2e-05,1.95519]
[1779686267223,44.67,77346.23,0.0,0.98127,2e-05,1.95519]
[1779686273184,44.67,77346.32,0.0,0.98126,2e-05,1.95632]
[1779686279183,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279197,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279225,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279358,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279592,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279603,44.68,77346.89,0.0,0.98127,2e-05,1.95588]
[1779686279443,44.68,77347.43,0.0,0.98127,2e-05,1.95513]
[1779686279722,44.68,77347.43,0.0,0.98127,2e-05,1.95513]
[1779686283254,44.68,77361.89,0.0,0.98161,2e-05,1.92562]
[1779686284261,44.68,77362.5,0.0,0.98162,2e-05,1.9246]
[1779686286579,44.69,77362.6,0.0,0.98162,2e-05,1.92465]
[1779686286620,44.69,77362.6,0.0,0.98162,2e-05,1.92465]
[1779686286592,44.69,77362.67,0.0,0.98162,2e-05,1.92475]
[1779686287314,44.69,77362.67,0.0,0.98162,2e-05,1.92475]
[1779686287446,44.69,77362.67,0.0,0.98162,2e-05,1.92475]
[1779686287471,44.69,77362.67,0.0,0.98162,2e-05,1.92475]
[1779686287578,44.69,77362.67,0.0,0.98162,2e-05,1.92475]
[1779686288474,44.69,77363.54,0.0,0.98163,2e-05,1.92345]
[1779686288602,44.69,77363.54,0.0,0.98163,2e-05,1.92345]
[1779686288663,44.69,77363.45,0.0,0.98163,2e-05,1.9239]
[1779686290473,44.69,77363.45,0.0,0.98163,2e-05,1.9239]
[1779686290641,44.69,77363.45,0.0,0.98163,2e-05,1.9239]
[1779686290694,44.69,77367.46,0.0,0.98172,2e-05,1.9161]
[1779686292481,44.69,77369.15,0.0,0.98176,2e-05,1.9126]
[1779686292510,44.69,77369.15,0.0,0.98176,2e-05,1.9126]
[1779686292603,44.7,77369.51,0.0,0.98176,2e-05,1.91213]
[1779686296476,44.7,77369.41,0.0,0.98175,2e-05,1.91318]
[1779686296602,44.7,77369.41,0.0,0.98175,2e-05,1.91318]
[1779686296687,44.7,77369.61,0.0,0.98175,2e-05,1.91332]
[1779686300473,44.71,77369.2,0.0,0.98173,2e-05,1.91473]
[1779686300600,44.71,77369.2,0.0,0.98173,2e-05,1.91473]
[1779686300686,44.71,77369.2,0.0,0.98173,2e-05,1.91529]
[1779686304476,44.71,77370.32,0.0,0.98175,2e-05,1.91353]
[1779686304611,44.71,77370.32,0.0,0.98175,2e-05,1.91353]
[1779686304697,44.72,77370.6,0.0,0.98175,2e-05,1.91352]
[1779686306478,44.72,77371.87,0.0,0.98178,2e-05,1.91089]
[1779686306635,44.72,77371.87,0.0,0.98178,2e-05,1.91089]
[1779686306562,44.72,77370.21,0.0,0.98173,2e-05,1.91462]
[1779686307782,44.72,77370.8,0.0,0.98175,2e-05,1.91367]
[1779686307814,44.72,77370.8,0.0,0.98175,2e-05,1.91367]
[1779686307972,44.72,77370.8,0.0,0.98175,2e-05,1.91367]
[1779686310475,44.72,77369.62,0.0,0.98171,2e-05,1.91668]
[1779686310586,44.72,77369.62,0.0,0.98171,2e-05,1.91668]
[1779686310659,44.72,77368.86,0.0,0.98169,2e-05,1.91881]
[1779686312480,44.72,77368.53,0.0,0.98171,2e-05,1.91631]
[1779686312625,44.72,77368.53,0.0,0.98171,2e-05,1.91631]
[1779686312704,44.73,77367.53,0.0,0.98168,2e-05,1.91894]
[1779686314470,44.73,77373.79,0.0,0.98182,2e-05,1.90626]
[1779686314839,44.73,77373.79,0.0,0.98182,2e-05,1.90626]
[1779686314953,44.73,77373.79,0.0,0.98182,2e-05,1.90626]
[1779686314972,44.73,77373.79,0.0,0.98182,2e-05,1.90626]
[1779686316481,44.73,77373.69,0.0,0.98182,2e-05,1.90677]
[1779686316620,44.73,77373.69,0.0,0.98182,2e-05,1.90677]
[1779686316692,44.73,77373.63,0.0,0.98181,2e-05,1.90749]
[1779686318477,44.73,77373.29,0.0,0.9818,2e-05,1.90819]
[1779686318602,44.73,77373.29,0.0,0.9818,2e-05,1.90819]
[1779686318686,44.74,77371.4,0.0,0.98175,2e-05,1.91268]
[1779686319527,44.74,77371.4,0.0,0.98175,2e-05,1.91268]
[1779686319578,44.74,77371.4,0.0,0.98175,2e-05,1.91268]
[1779686319721,44.74,77371.4,0.0,0.98175,2e-05,1.91268]
[1779686322311,44.74,77371.87,0.0,0.98175,2e-05,1.91228]
[1779686322424,44.74,77371.87,0.0,0.98175,2e-05,1.91228]
[1779686322476,44.74,77371.87,0.0,0.98175,2e-05,1.91228]
[1779686322595,44.74,77371.87,0.0,0.98175,2e-05,1.91228]
[1779686322663,44.74,77371.91,0.0,0.98175,2e-05,1.91248]
[1779686324483,44.74,77371.55,0.0,0.98174,2e-05,1.91352]
[1779686324648,44.74,77371.55,0.0,0.98174,2e-05,1.91352]
[1779686324714,44.75,77371.76,0.0,0.98174,2e-05,1.91366]
[1779686326481,44.75,77370.48,0.0,0.98171,2e-05,1.91631]
[1779686326618,44.75,77370.48,0.0,0.98171,2e-05,1.91631]
[1779686326688,44.75,77370.58,0.0,0.98171,2e-05,1.91667]
[1779686327563,44.75,77382.44,0.0,0.98198,2e-05,1.89222]
[1779686328570,44.75,77388.62,0.0,0.98212,2e-05,1.87986]
[1779686329577,44.75,77388.66,0.0,0.98212,2e-05,1.8801]
[1779686330840,44.75,77389.54,0.0,0.98214,2e-05,1.87865]
[1779686330946,44.75,77389.54,0.0,0.98214,2e-05,1.87865]
[1779686331590,44.76,77384.42,0.0,0.98201,2e-05,1.88946]
[1779686332598,44.76,77380.44,0.0,0.98192,2e-05,1.89797]
[1779686332980,44.76,77380.44,0.0,0.98192,2e-05,1.89797]
[1779686333109,44.76,77380.44,0.0,0.98192,2e-05,1.89797]
[1779686333605,44.76,77378.27,0.0,0.98186,2e-05,1.90277]
[1779686334862,44.76,77377.88,0.0,0.98185,2e-05,1.90388]
[1779686334975,44.76,77377.88,0.0,0.98185,2e-05,1.90388]
[1779686334989,44.76,77377.88,0.0,0.98185,2e-05,1.90388]
[1779686335223,44.76,77377.88,0.0,0.98185,2e-05,1.90388]
[1779686336986,44.77,77377.67,0.0,0.98184,2e-05,1.90493]
[1779686337107,44.77,77377.67,0.0,0.98184,2e-05,1.90493]
[1779686337637,44.77,77377.7,0.0,0.98184,2e-05,1.90517]
[1779686341017,44.77,77377.7,0.0,0.98183,2e-05,1.90608]
[1779686341300,44.77,77377.7,0.0,0.98183,2e-05,1.90608]
[1779686341665,44.77,77383.89,0.0,0.98197,2e-05,1.89365]
[1779686342983,44.78,77382.79,0.0,0.98194,2e-05,1.89621]
[1779686343142,44.78,77382.79,0.0,0.98194,2e-05,1.89621]
[1779686343679,44.78,77378.75,0.0,0.98184,2e-05,1.90484]
[1779686344687,44.78,77375.22,0.0,0.98175,2e-05,1.91244]
[1779686344985,44.78,77375.22,0.0,0.98175,2e-05,1.91244]
[1779686345194,44.78,77375.22,0.0,0.98175,2e-05,1.91244]
[1779686345721,44.78,77375.22,0.0,0.98175,2e-05,1.91244]
[1779686345734,44.78,77375.22,0.0,0.98175,2e-05,1.91244]
[1779686345693,44.78,77374.75,0.0,0.98174,2e-05,1.91401]
[1779686345982,44.78,77374.75,0.0,0.98174,2e-05,1.91401]
[1779686346135,44.78,77374.75,0.0,0.98174,2e-05,1.91401]
[1779686346706,44.78,77368.38,0.0,0.98158,2e-05,1.92751]
[1779686348726,44.79,77368.87,0.0,0.98159,2e-05,1.92675]
[1779686348752,44.79,77369.57,0.0,0.98161,2e-05,1.92556]
[1779686348836,44.79,77369.57,0.0,0.98161,2e-05,1.92556]
[1779686348977,44.79,77369.57,0.0,0.98161,2e-05,1.92556]
[1779686349122,44.79,77369.57,0.0,0.98161,2e-05,1.92556]
[1779686349727,44.79,77369.09,0.0,0.98159,2e-05,1.92682]
[1779686350981,44.79,77369.09,0.0,0.98159,2e-05,1.92682]
[1779686351110,44.79,77369.09,0.0,0.98159,2e-05,1.92682]
[1779686351741,44.79,77368.94,0.0,0.98158,2e-05,1.92766]
[1779686353755,44.79,77362.51,0.0,0.98142,2e-05,1.94158]
[1779686355003,44.79,77362.51,0.0,0.98142,2e-05,1.94158]
[1779686355155,44.79,77362.51,0.0,0.98142,2e-05,1.94158]
[1779686355189,44.79,77359.27,0.0,0.98134,2e-05,1.94859]
[1779686356703,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686356983,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357155,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357259,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357471,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357582,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357691,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357721,44.8,77355.76,0.0,0.98125,2e-05,1.95639]
[1779686357683,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686357804,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686358440,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686358479,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686358551,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686358723,44.8,77356.58,0.0,0.98127,2e-05,1.95467]
[1779686358580,44.8,77356.37,0.0,0.98127,2e-05,1.95532]
[1779686360984,44.8,77355.9,0.0,0.98125,2e-05,1.95652]
[1779686361116,44.8,77355.9,0.0,0.98125,2e-05,1.95652]
[1779686361185,44.8,77355.9,0.0,0.98125,2e-05,1.95693]
[1779686363824,44.8,77353.57,0.0,0.98119,2e-05,1.96244]
[1779686364983,44.8,77353.57,0.0,0.98119,2e-05,1.96244]
[1779686365111,44.8,77353.57,0.0,0.98119,2e-05,1.96244]
[1779686365169,44.81,77350.35,0.0,0.98111,2e-05,1.96943]
[1779686366165,44.81,77350.35,0.0,0.98111,2e-05,1.96943]
[1779686366197,44.81,77350.35,0.0,0.98111,2e-05,1.96943]
[1779686366221,44.81,77350.35,0.0,0.98111,2e-05,1.96943]
[1779686366270,44.81,77346.65,0.0,0.98101,2e-05,1.97745]
[1779686366981,44.81,77346.65,0.0,0.98101,2e-05,1.97745]
[1779686367039,44.81,77346.65,0.0,0.98101,2e-05,1.97745]
[1779686367077,44.81,77346.6,0.0,0.98101,2e-05,1.97773]
[1779686367853,44.81,77344.69,0.0,0.98096,2e-05,1.98195]
[1779686368860,44.81,77342.99,0.0,0.98092,2e-05,1.98573]
[1779686370982,44.81,77342.69,0.0,0.98091,2e-05,1.98652]
[1779686371124,44.81,77342.69,0.0,0.98091,2e-05,1.98652]
[1779686371198,44.81,77343.08,0.0,0.98095,2e-05,1.9826]
[1779686372982,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373138,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373141,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373221,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373250,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373472,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373490,44.81,77341.81,0.0,0.98092,2e-05,1.98545]
[1779686373573,44.81,77341.54,0.0,0.98091,2e-05,1.98618]
[1779686377923,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686378791,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686378872,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686378981,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686378994,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686379144,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686379221,44.82,77339.51,0.0,0.98085,2e-05,1.99132]
[1779686379268,44.82,77339.49,0.0,0.98085,2e-05,1.99151]
[1779686384936,44.82,77339.06,0.0,0.98083,2e-05,1.99322]
[1779686384972,44.82,77336.18,0.0,0.98076,2e-05,1.99952]
[1779686386272,44.82,77336.18,0.0,0.98076,2e-05,1.99952]
[1779686386340,44.82,77336.18,0.0,0.98076,2e-05,1.99952]
[1779686386473,44.82,77336.18,0.0,0.98076,2e-05,1.99952]
[1779686386515,44.82,77336.18,0.0,0.98076,2e-05,1.99952]
[1779686388983,44.83,77334.99,0.0,0.98072,2e-05,2.00252]
[1779686389057,44.83,77334.99,0.0,0.98072,2e-05,2.00252]
[1779686389079,44.83,77331.85,0.0,0.98064,2e-05,2.00939]
[1779686392990,44.83,77331.77,0.0,0.98064,2e-05,2.00996]
[1779686393121,44.83,77331.77,0.0,0.98064,2e-05,2.00996]
[1779686393188,44.83,77329.94,0.0,0.98059,2e-05,2.01403]
[1779686394095,44.83,77329.94,0.0,0.98059,2e-05,2.01403]
[1779686394233,44.83,77329.94,0.0,0.98059,2e-05,2.01403]
[1779686395042,44.83,77322.28,0.0,0.9804,2e-05,2.0308]
[1779686396985,44.83,77323.05,0.0,0.98041,2e-05,2.02923]
[1779686397177,44.83,77323.05,0.0,0.98041,2e-05,2.02923]
[1779686397283,44.83,77323.05,0.0,0.98041,2e-05,2.02923]
[1779686397472,44.83,77323.05,0.0,0.98041,2e-05,2.02923]
[1779686397586,44.83,77323.05,0.0,0.98041,2e-05,2.02923]
[1779686400986,44.83,77322.66,0.0,0.9804,2e-05,2.03046]
[1779686401108,44.83,77322.66,0.0,0.9804,2e-05,2.03046]
[1779686402980,44.83,77323.02,0.0,0.98041,2e-05,2.02987]
[1779686403127,44.83,77323.02,0.0,0.98041,2e-05,2.02987]
[1779686405112,44.84,77321.25,0.0,0.98036,2e-05,2.03397]
[1779686406127,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686406994,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686407112,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686407240,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686407473,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686407549,44.84,77319.14,0.0,0.98031,2e-05,2.03862]
[1779686407650,44.84,77313.81,0.0,0.98017,3e-05,2.05029]
[1779686408141,44.84,77310.37,0.0,0.98008,3e-05,2.05785]
[1779686410984,44.84,77309.51,0.0,0.98006,3e-05,2.05981]
[1779686411110,44.84,77309.51,0.0,0.98006,3e-05,2.05981]
[1779686416197,44.84,77310.13,0.0,0.98008,3e-05,2.0587]
[1779686418014,44.84,77309.32,0.0,0.98005,3e-05,2.06051]
[1779686418135,44.84,77309.32,0.0,0.98005,3e-05,2.06051]
[1779686418211,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686418983,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686419290,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686419400,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686419472,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686419583,44.84,77309.21,0.0,0.98005,3e-05,2.06079]
[1779686422983,44.84,77309.07,0.0,0.98005,3e-05,2.06122]
[1779686423110,44.84,77309.07,0.0,0.98005,3e-05,2.06122]
[1779686432309,44.84,77308.85,0.0,0.98007,3e-05,2.05877]
[1779686434091,44.84,77308.1,0.0,0.98005,3e-05,2.06044]
[1779686436338,44.84,77309.9,0.0,0.98009,3e-05,2.05662]
[1779686437345,44.84,77307.99,0.0,0.98004,3e-05,2.06083]
[1779686442380,44.84,77306.75,0.0,0.98001,3e-05,2.06369]
[1779686443386,44.84,77304.22,0.0,0.97995,3e-05,2.06927]
[1779686446408,44.84,77297.37,0.0,0.97977,3e-05,2.08439]
[1779686449439,44.84,77304.34,0.0,0.97995,3e-05,2.06903]
[1779686450445,44.84,77303.03,0.0,0.97991,3e-05,2.07193]
[1779686451452,44.84,77304.72,0.0,0.97996,3e-05,2.06823]
[1779686453466,44.84,77306.01,0.0,0.97999,3e-05,2.06545]
[1779686457494,44.84,77303.64,0.0,0.97993,3e-05,2.07077]
[1779686462531,44.84,77295.77,0.0,0.97973,3e-05,2.0882]
[1779686463536,44.84,77293.15,0.0,0.97966,3e-05,2.09398]
[1779686465550,44.84,77294.92,0.0,0.9797,3e-05,2.09003]
[1779686466557,44.84,77301.07,0.0,0.97986,3e-05,2.07645]
[1779686467564,44.84,77297.19,0.0,0.97976,3e-05,2.08501]
[1779686470585,44.84,77298.71,0.0,0.9798,3e-05,2.08165]
[1779686475620,44.84,77299.49,0.0,0.97982,3e-05,2.07993]
[1779686477634,44.84,77297.45,0.0,0.97977,3e-05,2.08444]
[1779686478641,44.84,77298.75,0.0,0.9798,3e-05,2.08156]
[1779686480655,44.84,77301.17,0.0,0.97986,3e-05,2.07623]
[1779686485691,44.84,77302.18,0.0,0.97989,3e-05,2.07406]
[1779686490726,44.84,77302.0,0.0,0.97988,3e-05,2.07451]
[1779686495761,44.85,77301.45,0.0,0.9799,3e-05,2.07242]
[1779686501802,44.85,77301.93,0.0,0.97991,3e-05,2.07142]
[1779686506839,44.85,77301.89,0.0,0.97991,3e-05,2.07155]
[1779686511875,44.85,77301.51,0.0,0.9799,3e-05,2.07242]
[1779686513888,44.85,77297.83,0.0,0.97981,3e-05,2.08053]
[1779686514895,44.85,77296.53,0.0,0.97977,3e-05,2.08339]
[1779686516909,44.85,77295.22,0.0,0.97974,3e-05,2.08625]
[1779686521944,44.85,77295.63,0.0,0.97975,3e-05,2.08525]
[1779686524965,44.84,77297.73,0.0,0.97981,3e-05,2.08057]
[1779686528993,44.84,77295.97,0.0,0.97976,3e-05,2.08444]
[1779686531007,44.84,77294.52,0.0,0.97972,3e-05,2.08762]
[1779686532014,44.84,77286.26,0.0,0.97951,3e-05,2.10592]
[1779686537049,44.84,77285.9,0.0,0.97951,3e-05,2.10649]
[1779686542086,44.84,77285.98,0.0,0.97951,3e-05,2.10609]
[1779686547121,44.84,77285.74,0.0,0.97951,3e-05,2.10643]
[1779686548127,44.84,77287.25,0.0,0.97955,3e-05,2.10303]
[1779686553163,44.84,77287.59,0.0,0.97959,3e-05,2.09876]
[1779686559205,44.84,77287.68,0.0,0.97959,3e-05,2.09844]
[1779686566256,44.84,77287.74,0.0,0.97959,3e-05,2.09818]
[1779686573324,44.84,77287.07,0.0,0.97958,3e-05,2.09955]
[1779686577348,44.84,77285.8,0.0,0.97955,3e-05,2.10229]
[1779686583390,44.84,77285.69,0.0,0.97955,3e-05,2.1024]
[1779686588425,44.84,77285.34,0.0,0.97954,3e-05,2.10308]
[1779686593462,44.84,77285.42,0.0,0.97954,3e-05,2.1028]
[1779686595475,44.84,77277.71,0.0,0.97934,3e-05,2.11995]
[1779686596483,44.84,77275.3,0.0,0.97928,3e-05,2.1253]
[1779686601524,44.83,77276.65,0.0,0.97932,3e-05,2.122]
[1779686603538,44.83,77278.67,0.0,0.97937,3e-05,2.11738]
[1779686604545,44.83,77284.26,0.0,0.97952,3e-05,2.10488]
[1779686609580,44.83,77288.91,0.0,0.97964,3e-05,2.09444]
[1779686610587,44.83,77291.61,0.0,0.97971,3e-05,2.08846]
[1779686612601,44.83,77294.53,0.0,0.97981,3e-05,2.07865]
[1779686613608,44.83,77296.66,0.0,0.97987,3e-05,2.07397]
[1779686616629,44.83,77293.16,0.0,0.97978,3e-05,2.08173]
[1779686619649,44.83,77294.72,0.0,0.97982,3e-05,2.07828]
[1779686621666,44.83,77297.22,0.0,0.97988,3e-05,2.07278]
[1779686623680,44.83,77295.57,0.0,0.97984,3e-05,2.07642]
[1779686628714,44.83,77295.79,0.0,0.97984,3e-05,2.07591]
[1779686633750,44.83,77297.21,0.0,0.97988,3e-05,2.07273]
[1779686638784,44.83,77297.74,0.0,0.9799,3e-05,2.07152]
[1779686641806,44.83,77299.94,0.0,0.97995,3e-05,2.06664]
[1779686642815,44.83,77304.24,0.0,0.98006,3e-05,2.05721]
[1779686643822,44.83,77312.35,0.0,0.98026,3e-05,2.03954]
[1779686644298,44.83,77312.35,0.0,0.98026,3e-05,2.03954]
[1779686644411,44.83,77312.35,0.0,0.98026,3e-05,2.03954]
[1779686644471,44.83,77312.35,0.0,0.98026,3e-05,2.03954]
[1779686646849,44.83,77315.44,0.0,0.98034,2e-05,2.03295]
[1779686647856,44.83,77318.61,0.0,0.98042,2e-05,2.02613]
[1779686649872,44.83,77331.45,0.0,0.98074,2e-05,1.99863]
[1779686651886,44.83,77332.21,0.0,0.98075,2e-05,1.99718]
[1779686654908,44.84,77328.91,0.0,0.98067,2e-05,2.00458]
[1779686655915,44.84,77327.16,0.0,0.98062,2e-05,2.00845]
[1779686661959,44.84,77327.05,0.0,0.98061,2e-05,2.00928]
[1779686663971,44.84,77328.6,0.0,0.98065,2e-05,2.00615]
[1779686669006,44.84,77326.81,0.0,0.9806,2e-05,2.01052]
[1779686674042,44.85,77324.05,0.0,0.98056,2e-05,2.0137]
[1779686675048,44.85,77322.37,0.0,0.98051,2e-05,2.01743]
[1779686680083,44.85,77322.01,0.0,0.9805,2e-05,2.01878]
[1779686681094,44.85,77314.18,0.0,0.9803,3e-05,2.03571]
[1779686681193,44.85,77314.18,0.0,0.9803,3e-05,2.03571]
[1779686682100,44.85,77307.02,0.0,0.98012,3e-05,2.05145]
[1779686684771,44.85,77307.05,0.0,0.98012,3e-05,2.05147]
[1779686690156,44.85,77306.42,0.0,0.9801,3e-05,2.05308]
[1779686694184,44.85,77305.17,0.0,0.98007,3e-05,2.05595]
[1779686696198,44.85,77302.65,0.0,0.98,3e-05,2.06152]
[1779686701233,44.85,77302.95,0.0,0.98001,3e-05,2.06095]
[1779686706268,44.86,77303.34,0.0,0.98002,3e-05,2.06021]
[1779686711303,44.86,77303.02,0.0,0.98001,3e-05,2.061]
[1779686716338,44.86,77303.47,0.0,0.98002,3e-05,2.06008]
[1779686721374,44.86,77302.87,0.0,0.98,3e-05,2.06146]
[1779686725402,44.86,77304.32,0.0,0.98004,3e-05,2.05834]
[1779686726409,44.86,77307.86,0.0,0.98013,3e-05,2.05063]
[1779686728423,44.86,77316.18,0.0,0.98034,2e-05,2.03261]
[1779686729430,44.86,77318.41,0.0,0.98039,2e-05,2.02785]
[1779686731444,44.86,77320.11,0.0,0.98046,2e-05,2.02103]
[1779686736479,44.86,77320.78,0.0,0.98048,2e-05,2.02001]
[1779686737485,44.86,77322.35,0.0,0.98051,2e-05,2.01672]
[1779686743528,44.86,77323.12,0.0,0.98053,2e-05,2.01566]
[1779686747556,44.87,77318.66,0.0,0.98041,2e-05,2.02569]
[1779686748563,44.87,77314.53,0.0,0.98031,3e-05,2.03471]
[1779686753600,44.87,77314.73,0.0,0.98031,3e-05,2.03464]
[1779686758635,44.87,77315.05,0.0,0.98031,3e-05,2.03432]
[1779686763670,44.87,77314.69,0.0,0.9803,3e-05,2.0355]
[1779686769712,44.88,77314.91,0.0,0.9803,3e-05,2.0355]
[1779686774746,44.88,77314.91,0.0,0.98029,3e-05,2.0359]
[1779686779785,44.88,77316.32,0.0,0.98032,2e-05,2.03326]
[1779686781798,44.88,77318.53,0.0,0.98038,2e-05,2.02865]
[1779686786832,44.88,77319.38,0.0,0.98039,2e-05,2.02729]
[1779686788847,44.88,77321.01,0.0,0.98043,2e-05,2.02396]
[1779686793882,44.89,77321.16,0.0,0.98046,2e-05,2.02081]
[1779686798917,44.89,77319.38,0.0,0.98041,2e-05,2.02512]
[1779686805966,44.89,77318.93,0.0,0.98039,2e-05,2.02667]
[1779686806973,44.89,77321.59,0.0,0.98046,2e-05,2.02101]
[1779686807980,44.89,77323.39,0.0,0.9805,2e-05,2.01722]
[1779686809994,44.89,77326.09,0.0,0.98057,2e-05,2.0116]
[1779686812008,44.9,77328.34,0.0,0.98062,2e-05,2.00698]
[1779686817043,44.9,77327.6,0.0,0.98059,2e-05,2.0091]
[1779686821071,44.9,77328.83,0.0,0.98062,2e-05,2.00688]
[1779686826106,44.9,77329.44,0.0,0.98063,2e-05,2.00612]
[1779686831142,44.91,77335.87,0.0,0.98078,2e-05,1.99293]
[1779686832149,44.91,77342.16,0.0,0.98093,2e-05,1.97966]
[1779686835170,44.91,77341.53,0.0,0.98091,2e-05,1.98144]
[1779686840205,44.91,77341.92,0.0,0.98091,2e-05,1.98136]
[1779686841212,44.91,77339.08,0.0,0.98084,2e-05,1.98769]
[1779686844233,44.92,77337.37,0.0,0.98079,2e-05,1.99174]
[1779686845240,44.92,77330.75,0.0,0.98063,2e-05,2.00601]
[1779686848261,44.92,77328.82,0.0,0.98058,2e-05,2.01048]
[1779686853298,44.92,77328.29,0.0,0.98059,2e-05,2.00888]
[1779686859340,44.93,77328.98,0.0,0.9806,2e-05,2.00813]
[1779686864375,44.93,77328.2,0.0,0.98057,2e-05,2.01043]
[1779686869410,44.93,77328.92,0.0,0.98058,2e-05,2.00951]
[1779686874444,44.94,77328.37,0.0,0.98056,2e-05,2.01131]
[1779686881494,44.94,77327.52,0.0,0.98053,2e-05,2.01396]
[1779686883508,44.94,77322.95,0.0,0.98042,2e-05,2.02403]
[1779686884515,44.94,77319.98,0.0,0.98034,2e-05,2.03054]
[1779686888543,44.94,77318.5,0.0,0.9803,2e-05,2.03407]
[1779686889553,44.94,77314.49,0.0,0.9802,3e-05,2.04284]
[1779686894587,44.95,77313.42,0.0,0.98017,3e-05,2.04546]
[1779686898617,44.95,77311.0,0.0,0.98011,3e-05,2.05094]
[1779686899624,44.95,77312.48,0.0,0.98014,3e-05,2.04776]
[1779686908687,44.95,77312.76,0.0,0.98014,3e-05,2.04757]
[1779686913722,44.95,77313.66,0.0,0.98019,3e-05,2.0425]
[1779686915736,44.95,77315.5,0.0,0.98024,3e-05,2.0386]
[1779686920771,44.95,77315.02,0.0,0.98023,3e-05,2.03986]
[1779686925806,44.95,77315.37,0.0,0.98023,3e-05,2.03929]
[1779686930842,44.95,77315.88,0.0,0.98024,3e-05,2.03836]
[1779686936884,44.95,77315.83,0.0,0.98024,3e-05,2.03867]
[1779686941919,44.96,77316.29,0.0,0.98025,3e-05,2.03781]
[1779686946954,44.96,77315.83,0.0,0.98024,3e-05,2.03896]
[1779686951989,44.96,77316.32,0.0,0.98025,3e-05,2.03806]
[1779686957025,44.96,77316.41,0.0,0.98025,3e-05,2.03803]
[1779686962059,44.96,77320.55,0.0,0.98035,2e-05,2.02924]
[1779686967094,44.96,77324.81,0.0,0.98045,2e-05,2.02027]
[1779686973136,44.96,77324.91,0.0,0.98048,2e-05,2.01715]
[1779686978170,44.96,77324.99,0.0,0.98048,2e-05,2.01734]
[1779686983206,44.97,77324.25,0.0,0.98046,2e-05,2.01929]
[1779686986226,44.97,77321.25,0.0,0.98038,2e-05,2.02598]
[1779686990255,44.97,77319.85,0.0,0.98034,2e-05,2.02927]
[1779686991262,44.97,77316.46,0.0,0.98026,3e-05,2.03666]
[1779686992269,44.97,77315.09,0.0,0.98022,3e-05,2.03969]
[1779686996297,44.97,77313.41,0.0,0.98018,3e-05,2.04351]
[1779687001332,44.97,77313.37,0.0,0.98017,3e-05,2.04379]
[1779687002339,44.97,77311.44,0.0,0.98012,3e-05,2.04802]
[1779687003346,44.97,77309.89,0.0,0.98008,3e-05,2.05143]
[1779687006367,44.97,77313.96,0.0,0.98019,3e-05,2.04265]
[1779687011403,44.97,77312.37,0.0,0.98014,3e-05,2.04628]
[1779687014443,44.97,77310.58,0.0,0.9801,3e-05,2.0503]
[1779687018473,44.97,77315.08,0.0,0.98021,3e-05,2.04061]
[1779687019480,44.97,77317.34,0.0,0.98027,3e-05,2.03575]
[1779687020487,44.97,77320.7,0.0,0.98035,2e-05,2.02848]
[1779687021494,44.97,77325.17,0.0,0.98046,2e-05,2.01896]
[1779687026529,44.98,77326.01,0.0,0.98048,2e-05,2.01756]
[1779687031564,44.98,77325.85,0.0,0.9805,2e-05,2.01501]
[1779687032571,44.98,77330.85,0.0,0.98062,2e-05,2.00437]
[1779687033578,44.98,77332.18,0.0,0.98065,2e-05,2.00163]
[1779687035592,44.98,77333.68,0.0,0.98069,2e-05,1.99865]
[1779687040627,44.98,77333.36,0.0,0.98067,2e-05,1.99991]
[1779687042640,44.99,77340.85,0.0,0.98085,2e-05,1.98418]
[1779687043648,44.99,77343.8,0.0,0.98092,2e-05,1.97806]
[1779687044655,44.99,77347.59,0.0,0.98101,2e-05,1.9702]
[1779687045662,44.99,77348.92,0.0,0.98104,2e-05,1.96755]
[1779687050697,44.99,77348.06,0.0,0.98101,2e-05,1.97018]
[1779687053956,44.99,77348.06,0.0,0.98101,2e-05,1.97018]
[1779687054490,45.0,77346.63,0.0,0.98097,2e-05,1.97383]
[1779687054891,45.0,77344.6,0.0,0.98092,2e-05,1.97813]
[1779687055732,45.0,77342.55,0.0,0.98087,2e-05,1.98262]
[1779687059760,45.0,77344.15,0.0,0.9809,2e-05,1.97977]
[1779687061774,45.0,77348.88,0.0,0.98102,2e-05,1.97005]
[1779687065806,45.0,77353.76,0.0,0.98113,2e-05,1.96038]
[1779687066814,45.01,77354.91,0.0,0.98115,2e-05,1.95814]
[1779687071849,45.01,77355.19,0.0,0.98115,2e-05,1.95843]
[1779687072856,45.01,77350.58,0.0,0.98104,2e-05,1.96831]
[1779687073863,45.01,77349.02,0.0,0.981,2e-05,1.97176]
[1779687078898,45.02,77349.65,0.0,0.981,2e-05,1.97122]
[1779687081919,45.02,77353.53,0.0,0.98109,2e-05,1.96352]
[1779687082926,45.02,77356.22,0.0,0.98115,2e-05,1.95804]
[1779687086954,45.02,77357.68,0.0,0.98118,2e-05,1.95571]
[1779687091989,45.03,77357.85,0.0,0.9812,2e-05,1.95305]
[1779687097024,45.03,77358.76,0.0,0.98121,2e-05,1.9521]
[1779687100045,45.04,77361.39,0.0,0.98127,2e-05,1.94717]
[1779687105080,45.04,77363.25,0.0,0.9813,2e-05,1.94431]
[1779687106086,45.04,77364.91,0.0,0.98134,2e-05,1.94105]
[1779687111123,45.05,77366.44,0.0,0.98137,2e-05,1.93894]
[1779687112130,45.05,77370.17,0.0,0.98145,2e-05,1.9314]
[1779687113137,45.05,77364.63,0.0,0.98132,2e-05,1.94317]
[1779687114144,45.05,77362.75,0.0,0.98127,2e-05,1.94731]
[1779687115151,45.05,77359.45,0.0,0.98119,2e-05,1.95443]
[1779687116159,45.06,77351.9,0.0,0.981,2e-05,1.9705]
[1779687117166,45.06,77347.81,0.0,0.9809,2e-05,1.97931]
[1779687119180,45.06,77346.38,0.0,0.98086,2e-05,1.98265]
[1779687123210,45.06,77339.91,0.0,0.9807,2e-05,1.99699]
[1779687124217,45.06,77336.89,0.0,0.98062,2e-05,2.00355]
[1779687126231,45.06,77335.73,0.0,0.98059,2e-05,2.00625]
[1779687131266,45.07,77336.92,0.0,0.98062,2e-05,2.00425]
[1779687136301,45.07,77336.69,0.0,0.9806,2e-05,2.00529]
[1779687136670,45.07,77336.69,0.0,0.9806,2e-05,2.00529]
[1779687137554,45.07,77335.1,0.0,0.98056,2e-05,2.0089]
[1779687139322,45.07,77326.55,0.0,0.98035,2e-05,2.02736]
[1779687140328,45.07,77324.4,0.0,0.9803,2e-05,2.03207]
[1779687144356,45.07,77323.18,0.0,0.98026,2e-05,2.03496]
[1779687145364,45.07,77321.92,0.0,0.98023,3e-05,2.03775]
[1779687146373,45.07,77323.77,0.0,0.98028,2e-05,2.03381]
[1779687150400,45.07,77322.44,0.0,0.98024,3e-05,2.03693]
[1779687151410,45.07,77320.98,0.0,0.98023,3e-05,2.03683]
[1779687156445,45.08,77324.11,0.0,0.98031,2e-05,2.0304]
[1779687157452,45.08,77322.75,0.0,0.98027,2e-05,2.0334]
[1779687159466,45.08,77319.5,0.0,0.98019,3e-05,2.04058]
[1779687164501,45.08,77318.41,0.0,0.98016,3e-05,2.04323]
[1779687169537,45.08,77317.56,0.0,0.98013,3e-05,2.04535]
[1779687172557,45.08,77316.06,0.0,0.98009,3e-05,2.0488]
[1779687175582,45.08,77314.74,0.0,0.98006,3e-05,2.05179]
[1779687177596,45.08,77313.32,0.0,0.98002,3e-05,2.05495]
[1779687179610,45.08,77315.83,0.0,0.98009,3e-05,2.04953]
[1779687181624,45.08,77317.56,0.0,0.98013,3e-05,2.04583]
[1779687186659,45.08,77317.69,0.0,0.98013,3e-05,2.04569]
[1779687191694,45.08,77317.06,0.0,0.98011,3e-05,2.04714]
[1779687196729,45.08,77317.06,0.0,0.98011,3e-05,2.0472]
[1779687202772,45.08,77317.16,0.0,0.98011,3e-05,2.04701]
[1779687207807,45.08,77316.8,0.0,0.98011,3e-05,2.0478]
[1779687209821,45.08,77319.08,0.0,0.98016,3e-05,2.04285]
[1779687214856,45.08,77319.68,0.0,0.98021,3e-05,2.03828]
[1779687216870,45.08,77325.2,0.0,0.98035,2e-05,2.0264]
[1779687217877,45.09,77328.01,0.0,0.98042,2e-05,2.0204]
[1779687219891,45.09,77329.32,0.0,0.98045,2e-05,2.0177]
[1779687224926,45.09,77328.17,0.0,0.98041,2e-05,2.02051]
[1779687229961,45.09,77329.1,0.0,0.98043,2e-05,2.01887]
[1779687234996,45.09,77328.36,0.0,0.98041,2e-05,2.02087]
[1779687240031,45.09,77328.82,0.0,0.98042,2e-05,2.02031]
[1779687242045,45.09,77330.01,0.0,0.98044,2e-05,2.01794]
[1779687247080,45.1,77329.82,0.0,0.98043,2e-05,2.01885]
[1779687248087,45.1,77332.94,0.0,0.98051,2e-05,2.01226]
[1779687249094,45.1,77334.59,0.0,0.98055,2e-05,2.00884]
[1779687253122,45.1,77335.78,0.0,0.98057,2e-05,2.00676]
[1779687258157,45.1,77335.9,0.0,0.98057,2e-05,2.00709]
[1779687259164,45.1,77338.33,0.0,0.98063,2e-05,2.00202]
[1779687261178,45.11,77337.16,0.0,0.9806,2e-05,2.00476]
[1779687267220,45.11,77336.73,0.0,0.98058,2e-05,2.00639]
[1779687272255,45.11,77334.48,0.0,0.98055,2e-05,2.00847]
[1779687273262,45.11,77331.61,0.0,0.98047,2e-05,2.01473]
[1779687278297,45.12,77332.13,0.0,0.98048,2e-05,2.01409]
[1779687281318,45.12,77335.66,0.0,0.98057,2e-05,2.00682]
[1779687282325,45.12,77337.48,0.0,0.98061,2e-05,2.00304]
[1779687286352,45.12,77341.73,0.0,0.98071,2e-05,1.99444]
[1779687292398,45.12,77341.49,0.0,0.98069,2e-05,1.99572]
[1779687297433,45.13,77342.36,0.0,0.98071,2e-05,1.99451]
[1779687301461,45.13,77349.63,0.0,0.98088,2e-05,1.97961]
[1779687302468,45.13,77354.16,0.0,0.98099,2e-05,1.97021]
[1779687303475,45.13,77358.35,0.0,0.98109,2e-05,1.96157]
[1779687304482,45.13,77359.54,0.0,0.98111,2e-05,1.95926]
[1779687305489,45.13,77360.87,0.0,0.98114,2e-05,1.95666]
[1779687310524,45.14,77360.48,0.0,0.98112,2e-05,1.95845]
[1779687313787,45.14,77360.92,0.0,0.98113,2e-05,1.95792]
[1779687316566,45.15,77362.17,0.0,0.98115,2e-05,1.95609]
[1779687321602,45.15,77362.93,0.0,0.98116,2e-05,1.95547]
[1779687326637,45.16,77363.01,0.0,0.98115,2e-05,1.95625]
[1779687330665,45.16,77361.51,0.0,0.9811,2e-05,1.96014]
[1779687332680,45.16,77359.78,0.0,0.98109,2e-05,1.96086]
[1779687337716,45.17,77361.93,0.0,0.98113,2e-05,1.95738]
[1779687342751,45.17,77361.65,0.0,0.98111,2e-05,1.95884]
[1779687344765,45.17,77365.67,0.0,0.9812,2e-05,1.95076]
[1779687345772,45.18,77367.72,0.0,0.98125,2e-05,1.94667]
[1779687350807,45.18,77369.12,0.0,0.98127,2e-05,1.94468]
[1779687354835,45.18,77371.43,0.0,0.98132,2e-05,1.94061]
[1779687359870,45.19,77370.54,0.0,0.98129,2e-05,1.94341]
[1779687363897,45.19,77374.22,0.0,0.98137,2e-05,1.93649]
[1779687369940,45.2,77374.97,0.0,0.98137,2e-05,1.93617]
[1779687372961,45.2,77378.91,0.0,0.98146,2e-05,1.92862]
[1779687373968,45.21,77382.65,0.0,0.98154,2e-05,1.92111]
[1779687374975,45.21,77379.62,0.0,0.98147,2e-05,1.92761]
[1779687380011,45.21,77380.01,0.0,0.98147,2e-05,1.92793]
[1779687382028,45.22,77382.27,0.0,0.98151,2e-05,1.92371]
[1779687387063,45.22,77387.65,0.0,0.98163,2e-05,1.9138]
[1779687389077,45.22,77383.06,0.0,0.98151,2e-05,1.92376]
[1779687390084,45.23,77380.53,0.0,0.98145,2e-05,1.92922]
[1779687392098,45.23,77377.91,0.0,0.98141,2e-05,1.93185]
[1779687393110,45.23,77373.71,0.0,0.98131,2e-05,1.94078]
[1779687394134,45.23,77372.45,0.0,0.98128,2e-05,1.94361]
[1779687395141,45.23,77373.69,0.0,0.98131,2e-05,1.94122]
[1779687400177,45.24,77372.88,0.0,0.98128,2e-05,1.94388]
[1779687405212,45.24,77371.75,0.0,0.98124,2e-05,1.94717]
[1779687409240,45.25,77374.03,0.0,0.98129,2e-05,1.94316]
[1779687414278,45.25,77374.1,0.0,0.98128,2e-05,1.94394]
[1779687419312,45.26,77374.75,0.0,0.98128,2e-05,1.94348]
[1779687424348,45.26,77374.24,0.0,0.98126,2e-05,1.94541]
[1779687425355,45.26,77381.79,0.0,0.98144,2e-05,1.92993]
[1779687426362,45.26,77383.61,0.0,0.98148,2e-05,1.92637]
[1779687431397,45.27,77386.68,0.0,0.98154,2e-05,1.9211]
[1779687433410,45.27,77387.74,0.0,0.98156,2e-05,1.91935]
[1779687436432,45.27,77389.73,0.0,0.9816,2e-05,1.91593]
[1779687437438,45.28,77393.92,0.0,0.98169,2e-05,1.90755]
[1779687438446,45.28,77403.07,0.0,0.9819,2e-05,1.88912]
[1779687439514,45.28,77403.07,0.0,0.9819,2e-05,1.88912]
[1779687439575,45.28,77403.07,0.0,0.9819,2e-05,1.88912]
[1779687439720,45.28,77403.07,0.0,0.9819,2e-05,1.88912]
[1779687439783,45.28,77409.08,0.0,0.98204,2e-05,1.8772]
[1779687441467,45.28,77407.0,0.0,0.98198,2e-05,1.88199]
[1779687444488,45.29,77396.74,0.0,0.98174,2e-05,1.90374]
[1779687445495,45.29,77395.11,0.0,0.9817,2e-05,1.90732]
[1779687451537,45.3,77395.63,0.0,0.98172,2e-05,1.90452]
[1779687452544,45.3,77393.94,0.0,0.98168,2e-05,1.90823]
[1779687453551,45.3,77387.55,0.0,0.98153,2e-05,1.9216]
[1779687454558,45.3,77384.79,0.0,0.98146,2e-05,1.92752]
[1779687456859,45.3,77383.42,0.0,0.98142,2e-05,1.93101]
[1779687458586,45.3,77382.18,0.0,0.98139,2e-05,1.93379]
[1779687459593,45.31,77388.14,0.0,0.98152,2e-05,1.9217]
[1779687460600,45.31,77389.97,0.0,0.98157,2e-05,1.91817]
[1779687465635,45.31,77390.0,0.0,0.98155,2e-05,1.91932]
[1779687469663,45.32,77391.29,0.0,0.98157,2e-05,1.91765]
[1779687474698,45.33,77391.94,0.0,0.98157,2e-05,1.91758]
[1779687479734,45.33,77392.15,0.0,0.98156,2e-05,1.91842]
[1779687481753,45.34,77394.0,0.0,0.9816,2e-05,1.91513]
[1779687482760,45.34,77391.36,0.0,0.98154,2e-05,1.92081]
[1779687487795,45.34,77387.78,0.0,0.98144,2e-05,1.92944]
[1779687489809,45.35,77386.62,0.0,0.9814,2e-05,1.93231]
[1779687491823,45.35,77385.31,0.0,0.98137,2e-05,1.93548]
[1779687496858,45.36,77383.96,0.0,0.98132,2e-05,1.93938]
[1779687498874,45.36,77382.7,0.0,0.98129,2e-05,1.94243]
[1779687499879,45.36,77372.9,0.0,0.98105,2e-05,1.96326]
[1779687501893,45.36,77372.94,0.0,0.98105,2e-05,1.96353]
[1779687503907,45.36,77371.1,0.0,0.981,2e-05,1.96773]
[1779687504914,45.36,77369.78,0.0,0.98096,2e-05,1.97067]
[1779687505922,45.37,77367.45,0.0,0.98091,2e-05,1.97573]
[1779687509950,45.37,77366.34,0.0,0.98087,2e-05,1.97869]
[1779687515992,45.37,77366.05,0.0,0.98089,2e-05,1.97698]
[1779687518006,45.38,77368.05,0.0,0.98093,2e-05,1.97311]
[1779687519013,45.38,77372.35,0.0,0.98103,2e-05,1.96427]
[1779687523043,45.38,77373.74,0.0,0.98106,2e-05,1.9621]
[1779687524049,45.38,77376.73,0.0,0.98113,2e-05,1.95605]
[1779687529085,45.39,77377.01,0.0,0.98112,2e-05,1.95642]
[1779687531099,45.39,77386.45,0.0,0.98134,2e-05,1.9372]
[1779687532106,45.39,77387.83,0.0,0.98137,2e-05,1.93457]
[1779687537141,45.4,77388.12,0.0,0.98137,2e-05,1.93513]
[1779687542180,45.4,77389.18,0.0,0.98138,2e-05,1.93411]
[1779687543186,45.4,77399.87,0.0,0.98163,2e-05,1.91236]
[1779687544193,45.41,77401.36,0.0,0.98166,2e-05,1.90958]
[1779687545200,45.41,77400.32,0.0,0.98163,2e-05,1.91199]
[1779687547214,45.41,77398.98,0.0,0.98159,2e-05,1.91527]
[1779687548221,45.41,77397.81,0.0,0.98156,2e-05,1.91794]
[1779687549228,45.41,77399.2,0.0,0.98159,2e-05,1.91535]
[1779687552249,45.42,77393.25,0.0,0.98144,2e-05,1.92836]
[1779687553256,45.42,77390.22,0.0,0.98137,2e-05,1.93485]
[1779687555270,45.42,77388.9,0.0,0.98133,2e-05,1.93804]
[1779687559297,45.43,77386.12,0.0,0.98126,2e-05,1.94468]
[1779687560305,45.43,77384.32,0.0,0.98121,2e-05,1.94863]
[1779687565340,45.43,77384.17,0.0,0.9812,2e-05,1.95]
[1779687568361,45.44,77387.29,0.0,0.98126,2e-05,1.94417]
[1779687573398,45.44,77381.02,0.0,0.98113,2e-05,1.95509]
[1779687574405,45.44,77379.39,0.0,0.98109,2e-05,1.9587]
[1779687579476,45.45,77379.45,0.0,0.98108,2e-05,1.95959]
[1779687582497,45.45,77377.69,0.0,0.98103,2e-05,1.96386]
[1779687585518,45.46,77374.21,0.0,0.98094,2e-05,1.97171]
[1779687586525,45.46,77370.61,0.0,0.98085,2e-05,1.97944]
[1779687588539,45.46,77368.33,0.0,0.98079,2e-05,1.98457]
[1779687593574,45.46,77368.81,0.0,0.9808,2e-05,1.98431]
[1779687598609,45.47,77368.28,0.0,0.98077,2e-05,1.98615]
[1779687601630,45.47,77384.53,0.0,0.98116,2e-05,1.95256]
[1779687602637,45.47,77394.36,0.0,0.98139,2e-05,1.9324]
[1779687603644,45.47,77391.01,0.0,0.98131,2e-05,1.93954]
[1779687604651,45.47,77389.09,0.0,0.98126,2e-05,1.94373]
[1779687605658,45.47,77390.62,0.0,0.9813,2e-05,1.94077]
[1779687606664,45.47,77394.1,0.0,0.98138,2e-05,1.9338]
[1779687609686,45.48,77393.0,0.0,0.98134,2e-05,1.93674]
[1779687614721,45.48,77393.04,0.0,0.98133,2e-05,1.93776]
[1779687619756,45.49,77392.05,0.0,0.9813,2e-05,1.94088]
[1779687621770,45.49,77393.19,0.0,0.98132,2e-05,1.93895]
[1779687623784,45.5,77394.65,0.0,0.98135,2e-05,1.93636]
[1779687626805,45.5,77396.53,0.0,0.98138,2e-05,1.93313]
[1779687628819,45.5,77399.56,0.0,0.98145,2e-05,1.92733]
[1779687633854,45.51,77400.4,0.0,0.98149,2e-05,1.92352]
[1779687639896,45.51,77399.94,0.0,0.98146,2e-05,1.92583]
[1779687644932,45.52,77400.6,0.0,0.98146,2e-05,1.92559]
[1779687646946,45.52,77399.18,0.0,0.98143,2e-05,1.92895]
[1779687651981,45.53,77400.1,0.0,0.98143,2e-05,1.92812]
[1779687655007,45.53,77397.2,0.0,0.98136,2e-05,1.93473]
[1779687659030,45.54,77395.92,0.0,0.98132,2e-05,1.93817]
[1779687664065,45.54,77396.09,0.0,0.98131,2e-05,1.9388]
[1779687668093,45.55,77388.84,0.0,0.98113,2e-05,1.9546]
[1779687669100,45.55,77386.37,0.0,0.98107,2e-05,1.9601]
[1779687674135,45.55,77385.69,0.0,0.98104,2e-05,1.96233]
[1779687677156,45.56,77384.21,0.0,0.981,2e-05,1.96589]
[1779687679170,45.56,77380.15,0.0,0.9809,2e-05,1.97469]
[1779687680177,45.56,77376.95,0.0,0.98082,2e-05,1.98153]
[1779687684205,45.56,77375.88,0.0,0.98079,2e-05,1.98428]
[1779687686222,45.56,77374.28,0.0,0.98075,2e-05,1.98788]
[1779687690250,45.56,77373.1,0.0,0.98072,2e-05,1.9908]
[1779687695285,45.57,77372.38,0.0,0.98072,2e-05,1.98955]
[1779687696292,45.57,77370.92,0.0,0.98069,2e-05,1.99273]
[1779687697299,45.57,77369.66,0.0,0.98065,2e-05,1.99549]
[1779687701327,45.57,77368.5,0.0,0.98062,2e-05,1.99831]
[1779687706362,45.57,77369.01,0.0,0.98063,2e-05,1.99768]
[1779687711397,45.58,77368.65,0.0,0.98061,2e-05,1.99889]
[1779687712404,45.58,77369.8,0.0,0.98064,2e-05,1.99655]
[1779687717439,45.58,77369.78,0.0,0.98064,2e-05,1.99705]
[1779687721467,45.58,77368.11,0.0,0.98059,2e-05,2.00094]
[1779687722474,45.58,77366.96,0.0,0.98056,2e-05,2.00345]
[1779687727509,45.58,77366.3,0.0,0.98054,2e-05,2.00528]
[1779687728516,45.58,77365.11,0.0,0.98051,2e-05,2.00789]
[1779687732544,45.59,77366.25,0.0,0.98053,2e-05,2.00581]
[1779687735565,45.59,77364.3,0.0,0.98048,2e-05,2.01021]
[1779687744628,45.59,77365.28,0.0,0.9805,2e-05,2.00888]
[1779687749662,45.59,77364.71,0.0,0.98048,2e-05,2.01052]
[1779687751677,45.59,77363.35,0.0,0.98048,2e-05,2.01025]
[1779687756712,45.6,77363.19,0.0,0.98047,2e-05,2.01101]
[1779687764768,45.6,77363.41,0.0,0.98046,2e-05,2.01125]
[1779687772825,45.6,77363.43,0.0,0.98046,2e-05,2.0119]
[1779687777860,45.61,77363.43,0.0,0.98045,2e-05,2.01234]
[1779687784909,45.61,77363.79,0.0,0.98045,2e-05,2.01219]
[1779687785916,45.61,77370.19,0.0,0.98061,2e-05,1.99874]
[1779687786923,45.61,77375.6,0.0,0.98074,2e-05,1.98746]
[1779687787930,45.61,77377.1,0.0,0.98077,2e-05,1.98443]
[1779687792966,45.62,77376.72,0.0,0.98076,2e-05,1.9859]
[1779687796994,45.62,77378.22,0.0,0.98079,2e-05,1.98327]
[1779687803036,45.62,77380.37,0.0,0.98083,2e-05,1.97955]
[1779687804043,45.62,77382.17,0.0,0.98087,2e-05,1.97591]
[1779687809078,45.63,77381.37,0.0,0.98085,2e-05,1.97828]
[1779687814113,45.63,77381.37,0.0,0.98087,2e-05,1.97568]
[1779687818141,45.63,77380.04,0.0,0.98083,2e-05,1.979]
[1779687819147,45.63,77377.37,0.0,0.98076,2e-05,1.98474]
[1779687824183,45.64,77378.15,0.0,0.98078,2e-05,1.98371]
[1779687832239,45.64,77376.16,0.0,0.98072,2e-05,1.98885]
[1779687834253,45.64,77379.16,0.0,0.98079,2e-05,1.98289]
[1779687840295,45.65,77379.61,0.0,0.98079,2e-05,1.98269]
[1779687843321,45.65,77377.37,0.0,0.98073,2e-05,1.98776]
[1779687848356,45.65,77376.62,0.0,0.98071,2e-05,1.98991]
[1779687856313,45.66,77376.15,0.0,0.98069,2e-05,1.99123]
[1779687862454,45.66,77376.07,0.0,0.98067,2e-05,1.9926]
[1779687868496,45.67,77375.94,0.0,0.98066,2e-05,1.99352]
[1779687873532,45.67,77376.05,0.0,0.98069,2e-05,1.99053]
[1779687877561,45.67,77377.24,0.0,0.98071,2e-05,1.98848]
[1779687882596,45.67,77377.34,0.0,0.98071,2e-05,1.98884]
[1779687885617,45.68,77378.43,0.0,0.98073,2e-05,1.9869]
[1779687890652,45.68,77377.61,0.0,0.98071,2e-05,1.9892]
[1779687895688,45.68,77373.15,0.0,0.98059,2e-05,1.99915]
[1779687896695,45.68,77374.61,0.0,0.98063,2e-05,1.99616]
[1779687901730,45.69,77373.56,0.0,0.98059,2e-05,1.99887]
[1779687905760,45.69,77372.21,0.0,0.98056,2e-05,2.0021]
[1779687912812,45.69,77372.7,0.0,0.98056,2e-05,2.00174]
[1779687913819,45.69,77370.87,0.0,0.98052,2e-05,2.0057]
[1779687915833,45.69,77369.34,0.0,0.98048,2e-05,2.00911]
[1779687920869,45.69,77368.47,0.0,0.98045,2e-05,2.01135]
[1779687925904,45.7,77368.57,0.0,0.98045,2e-05,2.01152]
[1779687930939,45.7,77368.92,0.0,0.98045,2e-05,2.01117]
[1779687935974,45.7,77368.61,0.0,0.98047,2e-05,2.0089]
[1779687941009,45.7,77368.67,0.0,0.98047,2e-05,2.00917]
[1779687943023,45.7,77366.3,0.0,0.98041,2e-05,2.01434]
[1779687944032,45.7,77364.48,0.0,0.98036,2e-05,2.01827]
[1779687945037,45.7,77363.33,0.0,0.98033,2e-05,2.02077]
[1779687949066,45.71,77361.88,0.0,0.9803,2e-05,2.02406]
[1779687952087,45.71,77360.57,0.0,0.98026,2e-05,2.02697]
[1779687954101,45.71,77351.26,0.0,0.98003,2e-05,2.04696]
[1779687955109,45.71,77349.9,0.0,0.98,3e-05,2.04988]
[1779687960143,45.71,77349.76,0.0,0.97999,3e-05,2.05017]
[1779687963164,45.71,77351.24,0.0,0.98003,2e-05,2.04698]
[1779687965178,45.71,77352.82,0.0,0.98007,2e-05,2.04359]
[1779687968199,45.71,77351.02,0.0,0.98002,3e-05,2.04748]
[1779687970213,45.71,77347.55,0.0,0.97994,3e-05,2.05494]
[1779687971220,45.71,77345.91,0.0,0.9799,3e-05,2.05846]
[1779687976255,45.71,77345.39,0.0,0.97988,3e-05,2.05948]
[1779687979276,45.71,77343.85,0.0,0.97985,3e-05,2.06273]
[1779687980283,45.71,77339.53,0.0,0.97974,3e-05,2.07204]
[1779687983304,45.7,77337.77,0.0,0.97969,3e-05,2.07573]
[1779687987332,45.7,77335.58,0.0,0.97964,3e-05,2.08025]
[1779687988339,45.7,77330.71,0.0,0.97952,3e-05,2.09079]
[1779687989346,45.7,77328.94,0.0,0.97947,3e-05,2.09458]
[1779687994381,45.7,77328.89,0.0,0.97951,3e-05,2.09082]
[1779688000423,45.7,77326.93,0.0,0.97947,3e-05,2.09443]
[1779688005458,45.69,77326.99,0.0,0.97947,3e-05,2.0938]
[1779688006465,45.69,77325.36,0.0,0.97943,3e-05,2.09727]
[1779688012508,45.69,77324.84,0.0,0.97943,3e-05,2.09777]
[1779688017543,45.69,77324.4,0.0,0.97942,3e-05,2.09818]
[1779688021571,45.68,77325.73,0.0,0.97946,3e-05,2.0948]
[1779688023584,45.68,77324.33,0.0,0.97943,3e-05,2.09764]
[1779688027613,45.68,77328.38,0.0,0.97954,3e-05,2.08833]
[1779688032648,45.68,77328.34,0.0,0.97954,3e-05,2.08795]
[1779688037683,45.68,77328.69,0.0,0.97956,3e-05,2.08673]
[1779688043725,45.67,77328.56,0.0,0.97956,3e-05,2.08644]
[1779688047752,45.67,77330.55,0.0,0.97961,3e-05,2.08172]
[1779688052788,45.67,77331.39,0.0,0.97967,3e-05,2.07607]
[1779688055809,45.67,77334.82,0.0,0.97976,3e-05,2.06839]
[1779688060844,45.67,77335.13,0.0,0.97977,3e-05,2.06738]
[1779688061851,45.67,77338.94,0.0,0.97987,3e-05,2.05908]
[1779688062858,45.67,77343.96,0.0,0.98,3e-05,2.0482]
[1779688063864,45.67,77346.96,0.0,0.98007,2e-05,2.04172]
[1779688064872,45.67,77349.42,0.0,0.98013,2e-05,2.03643]
[1779688069907,45.66,77349.84,0.0,0.98015,2e-05,2.03548]
[1779688072928,45.66,77354.26,0.0,0.98026,2e-05,2.02602]
[1779688077963,45.67,77354.88,0.0,0.98027,2e-05,2.02476]
[1779688081994,45.67,77353.49,0.0,0.98024,2e-05,2.02779]
[1779688088038,45.67,77353.84,0.0,0.98024,2e-05,2.02713]
[1779688092067,45.67,77355.73,0.0,0.98029,2e-05,2.02317]
[1779688097102,45.67,77355.11,0.0,0.98027,2e-05,2.02463]
[1779688102137,45.67,77354.98,0.0,0.98027,2e-05,2.02504]
[1779688107172,45.67,77355.53,0.0,0.98028,2e-05,2.02399]
[1779688115228,45.67,77355.83,0.0,0.98032,2e-05,2.02023]
[1779688121270,45.67,77356.6,0.0,0.98033,2e-05,2.01878]
[1779688126305,45.67,77357.05,0.0,0.98034,2e-05,2.01798]
[1779688129326,45.67,77358.23,0.0,0.98037,2e-05,2.01557]
[1779688135369,45.67,77355.31,0.0,0.9803,2e-05,2.022]
[1779688139397,45.67,77350.64,0.0,0.98018,2e-05,2.03206]
[1779688140404,45.67,77349.46,0.0,0.98015,2e-05,2.03461]
[1779688142418,45.67,77345.23,0.0,0.98004,3e-05,2.04369]
[1779688144432,45.67,77343.92,0.0,0.98001,3e-05,2.04649]
[1779688149468,45.67,77344.0,0.0,0.98001,3e-05,2.04624]
[1779688153496,45.67,77342.82,0.0,0.97998,3e-05,2.0487]
[1779688154503,45.67,77340.22,0.0,0.97992,3e-05,2.05428]
[1779688156517,45.67,77345.62,0.0,0.98006,3e-05,2.04261]
[1779688157523,45.67,77350.27,0.0,0.98017,2e-05,2.03261]
[1779688159538,45.67,77351.21,0.0,0.9802,2e-05,2.0306]
[1779688164573,45.67,77351.6,0.0,0.9802,2e-05,2.02983]
[1779688169608,45.67,77350.77,0.0,0.98018,2e-05,2.03166]
[1779688174643,45.67,77350.83,0.0,0.98021,2e-05,2.02824]
[1779688180685,45.67,77351.06,0.0,0.98022,2e-05,2.02784]
[1779688187734,45.67,77351.62,0.0,0.98023,2e-05,2.02675]
[1779688194783,45.67,77350.79,0.0,0.98021,2e-05,2.02862]
[1779688199818,45.68,77351.03,0.0,0.98022,2e-05,2.02818]
[1779688202839,45.68,77349.32,0.0,0.98017,2e-05,2.03188]
[1779688207874,45.68,77349.07,0.0,0.98017,2e-05,2.03247]
[1779688212909,45.68,77349.65,0.0,0.98018,2e-05,2.03128]
[1779688214923,45.68,77348.48,0.0,0.98015,2e-05,2.03381]
[1779688215931,45.68,77345.78,0.0,0.98008,2e-05,2.03961]
[1779688219958,45.68,77342.2,0.0,0.97999,3e-05,2.04729]
[1779688220967,45.68,77339.49,0.0,0.97992,3e-05,2.05312]
[1779688221974,45.68,77335.84,0.0,0.97983,3e-05,2.06098]
[1779688227010,45.67,77335.04,0.0,0.97982,3e-05,2.06249]
[1779688228017,45.67,77331.71,0.0,0.97973,3e-05,2.06965]
[1779688235068,45.67,77330.22,0.0,0.97973,3e-05,2.06906]
[1779688240103,45.67,77328.81,0.0,0.9797,3e-05,2.07174]
[1779688242117,45.67,77325.64,0.0,0.97962,3e-05,2.07847]
[1779688247152,45.67,77325.94,0.0,0.97963,3e-05,2.07735]
[1779688252189,45.66,77325.39,0.0,0.97962,3e-05,2.07811]
[1779688253196,45.66,77323.64,0.0,0.97958,3e-05,2.08183]
[1779688258232,45.66,77323.54,0.0,0.97958,3e-05,2.08156]
[1779688263266,45.66,77323.27,0.0,0.97958,3e-05,2.08168]
[1779688269309,45.66,77323.55,0.0,0.9796,3e-05,2.08055]
[1779688274344,45.65,77323.33,0.0,0.97959,3e-05,2.0806]
[1779688280385,45.65,77322.76,0.0,0.97959,3e-05,2.08133]
[1779688286428,45.65,77322.48,0.0,0.97958,3e-05,2.08145]
[1779688293477,45.65,77322.76,0.0,0.97963,3e-05,2.07688]
[1779688294484,45.65,77324.09,0.0,0.97966,3e-05,2.0739]
[1779688301533,45.64,77324.93,0.0,0.97969,3e-05,2.07162]
[1779688306568,45.64,77324.48,0.0,0.97968,3e-05,2.07228]
[1779688310596,45.64,77323.27,0.0,0.97966,3e-05,2.07466]
[1779688314624,45.64,77327.32,0.0,0.97976,3e-05,2.0656]
[1779688319660,45.64,77327.97,0.0,0.97978,3e-05,2.06392]
[1779688322682,45.64,77326.48,0.0,0.97975,3e-05,2.067]
[1779688327716,45.63,77327.22,0.0,0.97977,3e-05,2.06514]
[1779688333759,45.63,77326.32,0.0,0.97975,3e-05,2.06674]
[1779688340808,45.63,77326.82,0.0,0.97977,3e-05,2.0653]
[1779688345843,45.63,77327.22,0.0,0.97978,3e-05,2.06418]
[1779688347857,45.63,77332.34,0.0,0.97991,3e-05,2.05301]
[1779688348864,45.63,77334.88,0.0,0.97997,3e-05,2.04751]
[1779688352892,45.63,77334.05,0.0,0.97998,3e-05,2.04584]
[1779688353899,45.63,77330.27,0.0,0.97989,3e-05,2.05398]
[1779688354906,45.63,77327.23,0.0,0.97981,3e-05,2.06052]
[1779688357927,45.63,77325.28,0.0,0.97976,3e-05,2.06462]
[1779688358933,45.63,77323.76,0.0,0.97973,3e-05,2.06787]
[1779688365982,45.63,77323.11,0.0,0.97971,3e-05,2.06889]
[1779688367996,45.62,77325.22,0.0,0.97977,3e-05,2.0642]
[1779688369004,45.62,77326.51,0.0,0.9798,3e-05,2.06136]
[1779688373034,45.62,77325.3,0.0,0.97977,3e-05,2.06383]
[1779688379077,45.62,77325.16,0.0,0.97977,3e-05,2.06388]
[1779688384112,45.62,77324.91,0.0,0.97977,3e-05,2.06421]
[1779688389147,45.62,77322.07,0.0,0.9797,3e-05,2.07015]
[1779688390154,45.62,77324.66,0.0,0.97977,3e-05,2.06447]
[1779688395189,45.62,77322.81,0.0,0.97972,3e-05,2.06827]
[1779688401231,45.62,77323.42,0.0,0.97974,3e-05,2.06667]
[1779688406266,45.62,77323.29,0.0,0.97974,3e-05,2.06673]
[1779688411300,45.61,77324.33,0.0,0.9798,3e-05,2.06087]
[1779688417343,45.61,77324.21,0.0,0.9798,3e-05,2.06093]
[1779688420364,45.61,77322.93,0.0,0.97977,3e-05,2.06359]
[1779688426407,45.61,77322.82,0.0,0.97977,3e-05,2.06357]
[1779688432449,45.61,77321.23,0.0,0.97973,3e-05,2.06675]
[1779688437484,45.61,77321.36,0.0,0.97974,3e-05,2.0662]
[1779688443526,45.61,77321.54,0.0,0.97975,3e-05,2.0655]
[1779688449568,45.61,77321.3,0.0,0.97974,3e-05,2.06571]
[1779688456616,45.6,77321.27,0.0,0.97975,3e-05,2.06543]
[1779688461652,45.6,77320.77,0.0,0.97974,3e-05,2.06627]
[1779688464673,45.6,77316.23,0.0,0.97962,3e-05,2.076]
[1779688469708,45.6,77316.28,0.0,0.97963,3e-05,2.07557]
[1779688470715,45.6,77324.57,0.0,0.97984,3e-05,2.05749]
[1779688471722,45.6,77331.53,0.0,0.98005,3e-05,2.03906]
[1779688480785,45.6,77331.78,0.0,0.98005,3e-05,2.03849]
[1779688481792,45.6,77329.05,0.0,0.97998,3e-05,2.04436]
[1779688482799,45.6,77327.33,0.0,0.97994,3e-05,2.04807]
[1779688486827,45.6,77335.15,0.0,0.98014,3e-05,2.03115]
[1779688488841,45.6,77335.61,0.0,0.98015,3e-05,2.03015]
[1779688493876,45.6,77335.68,0.0,0.98015,2e-05,2.03003]
[1779688499789,45.6,77335.68,0.0,0.98015,2e-05,2.03003]
[1779688500740,45.6,77335.68,0.0,0.98015,2e-05,2.03007]
[1779688500831,45.6,77335.68,0.0,0.98015,2e-05,2.03007]
[1779688505961,45.6,77336.6,0.0,0.98017,2e-05,2.02813]
[1779688509307,45.6,77336.46,0.0,0.98017,2e-05,2.02844]
[1779688509479,45.6,77336.46,0.0,0.98017,2e-05,2.02844]
[1779688510495,45.6,77336.29,0.0,0.98017,2e-05,2.02881]
[1779688510723,45.6,77336.29,0.0,0.98017,2e-05,2.02881]
[1779688510736,45.6,77336.29,0.0,0.98017,2e-05,2.02881]
[1779688510972,45.6,77336.29,0.0,0.98017,2e-05,2.02881]
[1779688510996,45.6,77335.89,0.0,0.98016,2e-05,2.02967]
[1779688514017,45.6,77332.78,0.0,0.98008,3e-05,2.03634]
[1779688517698,45.6,77330.59,0.0,0.98002,3e-05,2.04102]
[1779688517723,45.6,77330.59,0.0,0.98002,3e-05,2.04102]
[1779688517791,45.6,77330.59,0.0,0.98002,3e-05,2.04102]
[1779688517972,45.6,77330.59,0.0,0.98002,3e-05,2.04102]
[1779688518019,45.6,77330.47,0.0,0.98002,3e-05,2.04124]
[1779688518538,45.6,77330.47,0.0,0.98002,3e-05,2.04124]
[1779688518656,45.6,77330.47,0.0,0.98002,3e-05,2.04124]
[1779688518729,45.6,77330.47,0.0,0.98002,3e-05,2.04124]
[1779688524088,45.6,77331.32,0.0,0.98004,3e-05,2.03929]
[1779688528963,45.6,77330.42,0.0,0.98002,3e-05,2.04117]
[1779688528973,45.6,77330.42,0.0,0.98002,3e-05,2.04117]
[1779688529100,45.6,77329.99,0.0,0.98001,3e-05,2.04207]
[1779688529224,45.6,77329.99,0.0,0.98001,3e-05,2.04207]
[1779688529656,45.6,77329.99,0.0,0.98001,3e-05,2.04207]
[1779688529721,45.6,77329.99,0.0,0.98001,3e-05,2.04207]
[1779688529975,45.6,77329.99,0.0,0.98001,3e-05,2.04207]
[1779688529803,45.6,77330.17,0.0,0.98002,3e-05,2.04166]
[1779688535165,45.6,77330.83,0.0,0.98007,3e-05,2.03677]
[1779688538956,45.6,77330.05,0.0,0.98005,3e-05,2.03842]
[1779688538975,45.6,77330.05,0.0,0.98005,3e-05,2.03842]
[1779688539004,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688539097,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688539223,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688539826,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688539914,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688539977,45.6,77327.55,0.0,0.97998,3e-05,2.04376]
[1779688540006,45.6,77326.45,0.0,0.97996,3e-05,2.0461]
[1779688545235,45.6,77325.96,0.0,0.97995,3e-05,2.04702]
[1779688550270,45.6,77326.16,0.0,0.97995,3e-05,2.04645]
[1779688558326,45.59,77327.49,0.0,0.97999,3e-05,2.04339]
[1779688561607,45.59,77327.95,0.0,0.98,3e-05,2.04237]
[1779688561727,45.59,77327.95,0.0,0.98,3e-05,2.04237]
[1779688561973,45.59,77327.95,0.0,0.98,3e-05,2.04237]
[1779688562069,45.59,77328.3,0.0,0.98001,3e-05,2.04158]
[1779688562495,45.59,77328.3,0.0,0.98001,3e-05,2.04158]
[1779688562612,45.59,77328.3,0.0,0.98001,3e-05,2.04158]
[1779688562730,45.59,77328.3,0.0,0.98001,3e-05,2.04158]
[1779688568396,45.59,77328.22,0.0,0.98001,3e-05,2.04166]
[1779688575023,45.59,77327.05,0.0,0.97998,3e-05,2.04412]
[1779688575077,45.59,77327.05,0.0,0.97998,3e-05,2.04412]
[1779688575046,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575223,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575241,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575473,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575752,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575888,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575983,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688575992,45.59,77327.14,0.0,0.97998,3e-05,2.04387]
[1779688576076,45.59,77327.1,0.0,0.97998,3e-05,2.04394]
[1779688576234,45.59,77327.1,0.0,0.97998,3e-05,2.04394]
[1779688582494,45.59,77326.96,0.0,0.97998,3e-05,2.04414]
[1779688583600,45.59,77326.96,0.0,0.97998,3e-05,2.04414]
[1779688583667,45.59,77326.96,0.0,0.97998,3e-05,2.04414]
[1779688583728,45.59,77326.96,0.0,0.97998,3e-05,2.04414]
[1779688583774,45.59,77326.96,0.0,0.97998,3e-05,2.04414]
[1779688583867,45.59,77323.67,0.0,0.9799,3e-05,2.05122]
[1779688584444,45.59,77323.67,0.0,0.9799,3e-05,2.05122]
[1779688584477,45.59,77323.67,0.0,0.9799,3e-05,2.05122]
[1779688584733,45.59,77323.67,0.0,0.9799,3e-05,2.05122]
[1779688586721,45.59,77321.5,0.0,0.97984,3e-05,2.05589]
[1779688586940,45.59,77321.5,0.0,0.97984,3e-05,2.05589]
[1779688587037,45.59,77321.19,0.0,0.97984,3e-05,2.05645]
[1779688588723,45.59,77320.93,0.0,0.97983,3e-05,2.05701]
[1779688588845,45.59,77320.93,0.0,0.97983,3e-05,2.05701]
[1779688588937,45.59,77320.6,0.0,0.97982,3e-05,2.05769]
[1779688590724,45.59,77320.36,0.0,0.97982,3e-05,2.05817]
[1779688590852,45.59,77320.36,0.0,0.97982,3e-05,2.05817]
[1779688590909,45.59,77320.36,0.0,0.97982,3e-05,2.05817]
[1779688590973,45.59,77320.36,0.0,0.97982,3e-05,2.05817]
[1779688591074,45.59,77319.63,0.0,0.97983,3e-05,2.05628]
[1779688591134,45.59,77319.63,0.0,0.97983,3e-05,2.05628]
[1779688594723,45.59,77319.27,0.0,0.97982,3e-05,2.05698]
[1779688594917,45.59,77319.27,0.0,0.97982,3e-05,2.05698]
[1779688595018,45.59,77319.16,0.0,0.97982,3e-05,2.05715]
[1779688596726,45.59,77318.91,0.0,0.97981,3e-05,2.0577]
[1779688596760,45.59,77318.91,0.0,0.97981,3e-05,2.0577]
[1779688596848,45.59,77318.91,0.0,0.97981,3e-05,2.0577]
[1779688596974,45.59,77318.91,0.0,0.97981,3e-05,2.0577]
[1779688597066,45.59,77318.64,0.0,0.97981,3e-05,2.05821]
[1779688600722,45.59,77318.87,0.0,0.97981,3e-05,2.05765]
[1779688600917,45.59,77318.87,0.0,0.97981,3e-05,2.05765]
[1779688601006,45.59,77319.5,0.0,0.97983,3e-05,2.05625]
[1779688603693,45.59,77318.49,0.0,0.9798,3e-05,2.05838]
[1779688603723,45.59,77318.49,0.0,0.9798,3e-05,2.05838]
[1779688603748,45.59,77318.49,0.0,0.9798,3e-05,2.05838]
[1779688603891,45.59,77318.49,0.0,0.9798,3e-05,2.05838]
[1779688603979,45.59,77318.49,0.0,0.9798,3e-05,2.05838]
[1779688604727,45.59,77316.98,0.0,0.97977,3e-05,2.06158]
[1779688604871,45.59,77316.98,0.0,0.97977,3e-05,2.06158]
[1779688604956,45.59,77316.73,0.0,0.97976,3e-05,2.06212]
[1779688606724,45.59,77316.73,0.0,0.97976,3e-05,2.06212]
[1779688606757,45.59,77316.73,0.0,0.97976,3e-05,2.06212]
[1779688606824,45.59,77316.9,0.0,0.97977,3e-05,2.06167]
[1779688610725,45.59,77316.55,0.0,0.97976,3e-05,2.06232]
[1779688610887,45.59,77316.55,0.0,0.97976,3e-05,2.06232]
[1779688610977,45.59,77316.55,0.0,0.97976,3e-05,2.06228]
[1779688614725,45.59,77316.55,0.0,0.97976,3e-05,2.06216]
[1779688614869,45.59,77316.55,0.0,0.97976,3e-05,2.06216]
[1779688614958,45.59,77316.55,0.0,0.97976,3e-05,2.06213]
[1779688618692,45.59,77315.08,0.0,0.97972,3e-05,2.06521]
[1779688618733,45.59,77315.08,0.0,0.97972,3e-05,2.06521]
[1779688618741,45.59,77315.08,0.0,0.97972,3e-05,2.06521]
[1779688618876,45.59,77315.08,0.0,0.97972,3e-05,2.06521]
[1779688618973,45.59,77315.08,0.0,0.97972,3e-05,2.06521]
[1779688619056,45.58,77314.9,0.0,0.97972,3e-05,2.06552]
[1779688620760,45.58,77310.75,0.0,0.97962,3e-05,2.07451]
[1779688621977,45.58,77310.75,0.0,0.97962,3e-05,2.07451]
[1779688622102,45.58,77310.75,0.0,0.97962,3e-05,2.07451]
[1779688622127,45.58,77309.18,0.0,0.97958,3e-05,2.07782]
[1779688622225,45.58,77309.18,0.0,0.97958,3e-05,2.07782]
[1779688622345,45.58,77309.18,0.0,0.97958,3e-05,2.07782]
[1779688622774,45.58,77309.4,0.0,0.97958,3e-05,2.07734]
[1779688623377,45.58,77309.4,0.0,0.97958,3e-05,2.07734]
[1779688623474,45.58,77309.4,0.0,0.97958,3e-05,2.07734]
[1779688623485,45.58,77309.4,0.0,0.97958,3e-05,2.07734]
[1779688623731,45.58,77309.4,0.0,0.97958,3e-05,2.07734]
[1779688624729,45.58,77308.88,0.0,0.97957,3e-05,2.07841]
[1779688624858,45.58,77308.88,0.0,0.97957,3e-05,2.07841]
[1779688624939,45.58,77308.5,0.0,0.97956,3e-05,2.07918]
[1779688628739,45.58,77308.19,0.0,0.97956,3e-05,2.07964]
[1779688628862,45.58,77308.19,0.0,0.97956,3e-05,2.07964]
[1779688628944,45.58,77308.26,0.0,0.97956,3e-05,2.07941]
[1779688632737,45.58,77308.38,0.0,0.97956,3e-05,2.07892]
[1779688632857,45.58,77308.38,0.0,0.97956,3e-05,2.07892]
[1779688632940,45.58,77311.28,0.0,0.97964,3e-05,2.07251]
[1779688635502,45.58,77312.79,0.0,0.97968,3e-05,2.06908]
[1779688635631,45.58,77312.79,0.0,0.97968,3e-05,2.06908]
[1779688635723,45.58,77312.79,0.0,0.97968,3e-05,2.06908]
[1779688636727,45.58,77313.01,0.0,0.97969,3e-05,2.06854]
[1779688636862,45.58,77313.01,0.0,0.97969,3e-05,2.06854]
[1779688636872,45.58,77313.11,0.0,0.97969,3e-05,2.06826]
[1779688640726,45.58,77313.1,0.0,0.97969,3e-05,2.06821]
[1779688640885,45.58,77313.1,0.0,0.97969,3e-05,2.06821]
[1779688640900,45.58,77312.99,0.0,0.97969,3e-05,2.06825]
[1779688642724,45.58,77312.76,0.0,0.97968,3e-05,2.06869]
[1779688642862,45.58,77312.76,0.0,0.97968,3e-05,2.06869]
[1779688642915,45.58,77312.88,0.0,0.97969,3e-05,2.06836]
[1779688644724,45.58,77312.95,0.0,0.97969,3e-05,2.06814]
[1779688644879,45.58,77312.95,0.0,0.97969,3e-05,2.06814]
[1779688644965,45.58,77312.95,0.0,0.97969,3e-05,2.06807]
[1779688648725,45.57,77312.66,0.0,0.97969,3e-05,2.06849]
[1779688648848,45.57,77312.66,0.0,0.97969,3e-05,2.06849]
[1779688648957,45.57,77313.5,0.0,0.97971,3e-05,2.06659]
[1779688650724,45.57,77313.69,0.0,0.97971,3e-05,2.06611]
[1779688650872,45.57,77313.69,0.0,0.97971,3e-05,2.06611]
[1779688650959,45.57,77313.69,0.0,0.97971,3e-05,2.06604]
[1779688654727,45.57,77312.92,0.0,0.97973,3e-05,2.06412]
[1779688654953,45.57,77312.92,0.0,0.97973,3e-05,2.06412]
[1779688655036,45.57,77312.92,0.0,0.97973,3e-05,2.06406]
[1779688656400,45.57,77312.92,0.0,0.97973,3e-05,2.06406]
[1779688656475,45.57,77312.92,0.0,0.97973,3e-05,2.06406]
[1779688656537,45.57,77312.92,0.0,0.97973,3e-05,2.06406]
[1779688656722,45.57,77312.92,0.0,0.97973,3e-05,2.06406]
[1779688658727,45.57,77311.98,0.0,0.97971,3e-05,2.06591]
[1779688658852,45.57,77311.98,0.0,0.97971,3e-05,2.06591]
[1779688659027,45.57,77311.89,0.0,0.97971,3e-05,2.06604]
[1779688662726,45.57,77312.5,0.0,0.97972,3e-05,2.06457]
[1779688662801,45.57,77312.5,0.0,0.97972,3e-05,2.06457]
[1779688663055,45.57,77318.19,0.0,0.97987,3e-05,2.05209]
[1779688664062,45.57,77320.31,0.0,0.97992,3e-05,2.04743]
[1779688664726,45.57,77320.31,0.0,0.97992,3e-05,2.04743]
[1779688664745,45.57,77320.31,0.0,0.97992,3e-05,2.04743]
[1779688664866,45.57,77320.31,0.0,0.97992,3e-05,2.04743]
[1779688664975,45.57,77320.31,0.0,0.97992,3e-05,2.04743]
[1779688665069,45.57,77319.75,0.0,0.97991,3e-05,2.0486]
[1779688666725,45.57,77319.85,0.0,0.97991,3e-05,2.0483]
[1779688666833,45.57,77319.85,0.0,0.97991,3e-05,2.0483]
[1779688667083,45.57,77320.1,0.0,0.97992,3e-05,2.04776]
[1779688668728,45.57,77319.81,0.0,0.97991,3e-05,2.04834]
[1779688668785,45.57,77319.81,0.0,0.97991,3e-05,2.04834]
[1779688669097,45.57,77320.13,0.0,0.97992,3e-05,2.04757]
[1779688675043,45.57,77320.23,0.0,0.97993,3e-05,2.04724]
[1779688675381,45.57,77320.23,0.0,0.97993,3e-05,2.04715]
[1779688675473,45.57,77320.23,0.0,0.97993,3e-05,2.04715]
[1779688675493,45.57,77320.23,0.0,0.97993,3e-05,2.04715]
[1779688676052,45.57,77320.23,0.0,0.97993,3e-05,2.04715]
[1779688676110,45.57,77320.23,0.0,0.97993,3e-05,2.04715]
[1779688676075,45.57,77320.23,0.0,0.97993,3e-05,2.04711]
[1779688676224,45.57,77320.23,0.0,0.97993,3e-05,2.04711]
[1779688678723,45.57,77322.01,0.0,0.97997,3e-05,2.04314]
[1779688678889,45.57,77322.01,0.0,0.97997,3e-05,2.04314]
[1779688679168,45.57,77324.17,0.0,0.98003,3e-05,2.03845]
[1779688682726,45.57,77323.98,0.0,0.98002,3e-05,2.03883]
[1779688682848,45.57,77323.98,0.0,0.98002,3e-05,2.03883]
[1779688682937,45.56,77323.98,0.0,0.98003,3e-05,2.03877]
[1779688684726,45.56,77323.98,0.0,0.98003,3e-05,2.03877]
[1779688684849,45.56,77323.98,0.0,0.98003,3e-05,2.03877]
[1779688684937,45.56,77323.98,0.0,0.98003,3e-05,2.03871]
[1779688686725,45.56,77323.56,0.0,0.98002,3e-05,2.03958]
[1779688686863,45.56,77323.56,0.0,0.98002,3e-05,2.03958]
[1779688686952,45.56,77323.74,0.0,0.98002,3e-05,2.03916]
[1779688690592,45.56,77323.86,0.0,0.98003,3e-05,2.03879]
[1779688690666,45.56,77323.86,0.0,0.98003,3e-05,2.03879]
[1779688690725,45.56,77323.86,0.0,0.98003,3e-05,2.03879]
[1779688690809,45.56,77323.86,0.0,0.98003,3e-05,2.03879]
[1779688690824,45.56,77323.74,0.0,0.98002,3e-05,2.03901]
[1779688694725,45.56,77323.74,0.0,0.98002,3e-05,2.03901]
[1779688694875,45.56,77323.74,0.0,0.98002,3e-05,2.03901]
[1779688695012,45.56,77323.74,0.0,0.98002,3e-05,2.03901]
[1779688695114,45.56,77323.55,0.0,0.98002,3e-05,2.03928]
[1779688695222,45.56,77323.55,0.0,0.98002,3e-05,2.03928]
[1779688701322,45.56,77323.26,0.0,0.98002,3e-05,2.03964]
[1779688705276,45.56,77323.85,0.0,0.98003,3e-05,2.03827]
[1779688705305,45.56,77323.85,0.0,0.98003,3e-05,2.03827]
[1779688706226,45.56,77323.85,0.0,0.98003,3e-05,2.03827]
[1779688706246,45.56,77323.98,0.0,0.98003,3e-05,2.03794]
[1779688706777,45.56,77323.98,0.0,0.98003,3e-05,2.03794]
[1779688706895,45.56,77323.98,0.0,0.98003,3e-05,2.03794]
[1779688706974,45.56,77323.98,0.0,0.98003,3e-05,2.03794]
[1779688712400,45.56,77323.92,0.0,0.98007,3e-05,2.03454]
[1779688717435,45.56,77321.8,0.0,0.98001,3e-05,2.03902]
[1779688718347,45.56,77321.8,0.0,0.98001,3e-05,2.03902]
[1779688718445,45.56,77321.8,0.0,0.98001,3e-05,2.03902]
[1779688718474,45.56,77321.8,0.0,0.98001,3e-05,2.03902]
[1779688721946,45.56,77321.19,0.0,0.98,3e-05,2.04026]
[1779688722522,45.56,77321.25,0.0,0.98,3e-05,2.04011]
[1779688722740,45.56,77321.25,0.0,0.98,3e-05,2.04011]
[1779688724826,45.56,77321.08,0.0,0.98,3e-05,2.04043]
[1779688725001,45.56,77315.14,0.0,0.97985,3e-05,2.05325]
[1779688727760,45.56,77314.91,0.0,0.97984,3e-05,2.05366]
[1779688727836,45.56,77314.89,0.0,0.97984,3e-05,2.05365]
[1779688731138,45.56,77315.38,0.0,0.97986,3e-05,2.05254]
[1779688734625,45.56,77315.36,0.0,0.97986,3e-05,2.05236]
[1779688734729,45.56,77315.36,0.0,0.97986,3e-05,2.05236]
[1779688740597,45.55,77315.4,0.0,0.97986,3e-05,2.05194]
[1779688743546,45.55,77316.21,0.0,0.97988,3e-05,2.05009]
[1779688743659,45.55,77316.21,0.0,0.97988,3e-05,2.05009]
[1779688743722,45.55,77316.21,0.0,0.97988,3e-05,2.05009]
[1779688743760,45.55,77315.64,0.0,0.97987,3e-05,2.05127]
[1779688746357,45.55,77315.41,0.0,0.97987,3e-05,2.05167]
[1779688746412,45.55,77315.41,0.0,0.97987,3e-05,2.05167]
[1779688746472,45.55,77315.41,0.0,0.97987,3e-05,2.05167]
[1779688749793,45.55,77317.26,0.0,0.97991,3e-05,2.04751]
[1779688756082,45.55,77316.33,0.0,0.97989,3e-05,2.04922]
[1779688757477,45.55,77316.72,0.0,0.97991,3e-05,2.04827]
[1779688757597,45.55,77316.72,0.0,0.97991,3e-05,2.04827]
[1779688757730,45.55,77316.72,0.0,0.97991,3e-05,2.04827]
[1779688757800,45.55,77316.72,0.0,0.97991,3e-05,2.04827]
[1779688759729,45.55,77315.43,0.0,0.97987,3e-05,2.05096]
[1779688759881,45.55,77315.43,0.0,0.97987,3e-05,2.05096]
[1779688763725,45.55,77315.67,0.0,0.97988,3e-05,2.0502]
[1779688763860,45.55,77315.67,0.0,0.97988,3e-05,2.0502]
[1779688765728,45.55,77315.54,0.0,0.97988,3e-05,2.05036]
[1779688765836,45.55,77315.54,0.0,0.97988,3e-05,2.05036]
[1779688769728,45.55,77314.57,0.0,0.97986,3e-05,2.05223]
[1779688769838,45.55,77314.57,0.0,0.97986,3e-05,2.05223]
[1779688770807,45.55,77315.87,0.0,0.97989,3e-05,2.0493]
[1779688771730,45.55,77315.87,0.0,0.97989,3e-05,2.0493]
[1779688771793,45.55,77315.87,0.0,0.97989,3e-05,2.0493]
[1779688771814,45.55,77320.05,0.0,0.98003,3e-05,2.03683]
[1779688772820,45.55,77321.32,0.0,0.98006,3e-05,2.03406]
[1779688775731,45.54,77321.4,0.0,0.98007,3e-05,2.03384]
[1779688775848,45.54,77321.4,0.0,0.98007,3e-05,2.03384]
[1779688778863,45.54,77319.89,0.0,0.98003,3e-05,2.037]
[1779688779727,45.54,77319.89,0.0,0.98003,3e-05,2.037]
[1779688779868,45.54,77319.89,0.0,0.98003,3e-05,2.037]
[1779688783727,45.54,77319.73,0.0,0.98003,3e-05,2.03726]
[1779688783926,45.54,77319.73,0.0,0.98003,3e-05,2.03726]
[1779688785730,45.54,77320.2,0.0,0.98004,3e-05,2.03621]
[1779688785854,45.54,77320.2,0.0,0.98004,3e-05,2.03621]
[1779688789726,45.54,77319.98,0.0,0.98003,3e-05,2.03667]
[1779688789817,45.54,77319.98,0.0,0.98003,3e-05,2.03667]
[1779688793221,45.54,77320.84,0.0,0.98006,3e-05,2.03473]
[1779688793727,45.54,77321.46,0.0,0.98007,3e-05,2.03339]
[1779688793873,45.54,77321.46,0.0,0.98007,3e-05,2.03339]
[1779688796989,45.54,77323.3,0.0,0.98012,3e-05,2.02943]
[1779688801019,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688801443,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688801474,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688801526,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688801739,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688801937,45.54,77321.64,0.0,0.98008,3e-05,2.03302]
[1779688802026,45.54,77319.34,0.0,0.98002,3e-05,2.03797]
[1779688805052,45.54,77320.72,0.0,0.98005,3e-05,2.03498]
[1779688805726,45.54,77320.72,0.0,0.98005,3e-05,2.03498]
[1779688805915,45.54,77320.72,0.0,0.98005,3e-05,2.03498]
[1779688811293,45.54,77322.43,0.0,0.9801,3e-05,2.03131]
[1779688811522,45.54,77322.6,0.0,0.9801,3e-05,2.03096]
[1779688811732,45.54,77322.6,0.0,0.9801,3e-05,2.03096]
[1779688812102,45.54,77326.88,0.0,0.98021,3e-05,2.02178]
[1779688817136,45.54,77327.76,0.0,0.98023,2e-05,2.01999]
[1779688822171,45.54,77330.27,0.0,0.98029,2e-05,2.01474]
[1779688827206,45.55,77329.88,0.0,0.98028,2e-05,2.01574]
[1779688831234,45.55,77332.41,0.0,0.98037,2e-05,2.00712]
[1779688833248,45.55,77330.27,0.0,0.98032,2e-05,2.01176]
[1779688841304,45.55,77330.62,0.0,0.98032,2e-05,2.01132]
[1779688845332,45.55,77331.93,0.0,0.98035,2e-05,2.00865]
[1779688849360,45.55,77334.18,0.0,0.98041,2e-05,2.00398]
[1779688853388,45.55,77330.79,0.0,0.98032,2e-05,2.01136]
[1779688856409,45.55,77329.38,0.0,0.98029,2e-05,2.01445]
[1779688861444,45.55,77330.74,0.0,0.98032,2e-05,2.01166]
[1779688865472,45.55,77332.54,0.0,0.98036,2e-05,2.00794]
[1779688866479,45.55,77334.51,0.0,0.98041,2e-05,2.00378]
[1779688871514,45.55,77334.48,0.0,0.98041,2e-05,2.00406]
[1779688878562,45.55,77334.19,0.0,0.9804,2e-05,2.00495]
[1779688880577,45.56,77331.66,0.0,0.98033,2e-05,2.01042]
[1779688887626,45.56,77326.97,0.0,0.98021,3e-05,2.02063]
[1779688888636,45.56,77323.05,0.0,0.98011,3e-05,2.02905]
[1779688892665,45.56,77322.14,0.0,0.98012,3e-05,2.02762]
[1779688894679,45.56,77324.7,0.0,0.98019,3e-05,2.02214]
[1779688899714,45.56,77325.52,0.0,0.98021,3e-05,2.02047]
[1779688904749,45.56,77325.17,0.0,0.9802,3e-05,2.02132]
[1779688909784,45.56,77325.6,0.0,0.98021,3e-05,2.0205]
[1779688910791,45.56,77327.94,0.0,0.98026,2e-05,2.01551]
[1779688915826,45.56,77327.44,0.0,0.98025,2e-05,2.01675]
[1779688919854,45.56,77323.84,0.0,0.98016,3e-05,2.02458]
[1779688921868,45.56,77314.33,0.0,0.97992,3e-05,2.04509]
[1779688922875,45.56,77311.63,0.0,0.97985,3e-05,2.05091]
[1779688924888,45.56,77307.91,0.0,0.97976,3e-05,2.05892]
[1779688929923,45.56,77307.57,0.0,0.97975,3e-05,2.05942]
[1779688932945,45.56,77306.01,0.0,0.97971,3e-05,2.06267]
[1779688935799,45.56,77306.64,0.0,0.97973,3e-05,2.06118]
[1779688936973,45.56,77304.96,0.0,0.97969,3e-05,2.06472]
[1779688937980,45.56,77301.89,0.0,0.97961,3e-05,2.07135]
[1779688939994,45.55,77300.56,0.0,0.97958,3e-05,2.0741]
[1779688945029,45.55,77300.21,0.0,0.97957,3e-05,2.07445]
[1779688950064,45.55,77297.04,0.0,0.9795,3e-05,2.08098]
[1779688951071,45.55,77293.76,0.0,0.97945,3e-05,2.08465]
[1779688956106,45.55,77292.81,0.0,0.97943,3e-05,2.08622]
[1779688957113,45.55,77288.98,0.0,0.97933,3e-05,2.09453]
[1779688960134,45.54,77285.58,0.0,0.97924,3e-05,2.10167]
[1779688963155,45.54,77284.14,0.0,0.97921,3e-05,2.10447]
[1779688968190,45.54,77284.22,0.0,0.97922,3e-05,2.10366]
[1779688969197,45.54,77291.54,0.0,0.97941,3e-05,2.0874]
[1779688970204,45.54,77293.75,0.0,0.97947,3e-05,2.08246]
[1779688978259,45.53,77292.67,0.0,0.97945,3e-05,2.08414]
[1779688983295,45.53,77292.61,0.0,0.97946,3e-05,2.08381]
[1779688988331,45.53,77294.2,0.0,0.9795,3e-05,2.07983]
[1779688993366,45.53,77293.92,0.0,0.9795,3e-05,2.07998]
[1779688998401,45.52,77294.42,0.0,0.97952,3e-05,2.07841]
[1779689000415,45.52,77298.83,0.0,0.97963,3e-05,2.06857]
[1779689002428,45.52,77300.3,0.0,0.97967,3e-05,2.06519]
[1779689007464,45.52,77299.64,0.0,0.97966,3e-05,2.06618]
[1779689010485,45.52,77292.66,0.0,0.97949,3e-05,2.08122]
[1779689015520,45.52,77292.45,0.0,0.97952,3e-05,2.07776]
[1779689020555,45.51,77293.35,0.0,0.97955,3e-05,2.0753]
[1779689023576,45.51,77291.37,0.0,0.9795,3e-05,2.07935]
[1779689026597,45.51,77289.22,0.0,0.97945,3e-05,2.08377]
[1779689027604,45.51,77287.78,0.0,0.97941,3e-05,2.08683]
[1779689032639,45.51,77286.6,0.0,0.97939,3e-05,2.08886]
[1779689036667,45.5,77284.77,0.0,0.97934,3e-05,2.09243]
[1779689041717,45.5,77274.41,0.0,0.97908,3e-05,2.11477]
[1779689042724,45.5,77283.92,0.0,0.97933,3e-05,2.09356]
[1779689043730,45.5,77285.22,0.0,0.97937,3e-05,2.09058]
[1779689045045,45.5,77285.22,0.0,0.97937,3e-05,2.09058]
[1779689045152,45.5,77285.22,0.0,0.97937,3e-05,2.09058]
[1779689045249,45.5,77285.15,0.0,0.97937,3e-05,2.09062]
[1779689050780,45.5,77284.52,0.0,0.97936,3e-05,2.09134]
[1779689056029,45.49,77284.22,0.0,0.97935,3e-05,2.09156]
[1779689056057,45.49,77281.21,0.0,0.97928,3e-05,2.09809]
[1779689061857,45.49,77280.76,0.0,0.97927,3e-05,2.09835]
[1779689066892,45.49,77280.74,0.0,0.97928,3e-05,2.09779]
[1779689071927,45.48,77280.65,0.0,0.97932,3e-05,2.09397]
[1779689076962,45.48,77280.67,0.0,0.97932,3e-05,2.09339]
[1779689078976,45.48,77282.66,0.0,0.97938,3e-05,2.0888]
[1779689084018,45.48,77282.56,0.0,0.97938,3e-05,2.08855]
[1779689089053,45.47,77282.18,0.0,0.97938,3e-05,2.0889]
[1779689091069,45.47,77285.5,0.0,0.97947,3e-05,2.08141]
[1779689092076,45.47,77289.2,0.0,0.97956,3e-05,2.07321]
[1779689097110,45.47,77288.56,0.0,0.97955,3e-05,2.07426]
[1779689102146,45.47,77287.88,0.0,0.97954,3e-05,2.07539]
[1779689112217,45.46,77288.03,0.0,0.97955,3e-05,2.07427]
[1779689117252,45.46,77287.95,0.0,0.97955,3e-05,2.07404]
[1779689123294,45.46,77287.95,0.0,0.97956,3e-05,2.07355]
[1779689132356,45.46,77288.34,0.0,0.97961,3e-05,2.06857]
[1779689139406,45.45,77288.65,0.0,0.97962,3e-05,2.06741]
[1779689145448,45.45,77288.5,0.0,0.97962,3e-05,2.06736]
[1779689150483,45.45,77287.65,0.0,0.9796,3e-05,2.06889]
[1779689155518,45.45,77288.78,0.0,0.97964,3e-05,2.06606]
[1779689160553,45.45,77288.42,0.0,0.97963,3e-05,2.0665]
[1779689165588,45.44,77294.96,0.0,0.9798,3e-05,2.05188]
[1779689166595,45.44,77303.01,0.0,0.98001,3e-05,2.03436]
[1779689168609,45.44,77304.89,0.0,0.98006,3e-05,2.03023]
[1779689173645,45.44,77305.02,0.0,0.98006,3e-05,2.02992]
[1779689175657,45.44,77308.56,0.0,0.98015,3e-05,2.02228]
[1779689176665,45.44,77310.11,0.0,0.98019,3e-05,2.01895]
[1779689177672,45.44,77314.84,0.0,0.98031,3e-05,2.00882]
[1779689178679,45.44,77316.07,0.0,0.98034,2e-05,2.00621]
[1779689182707,45.44,77317.33,0.0,0.98037,2e-05,2.00365]
[1779689183714,45.44,77318.55,0.0,0.9804,2e-05,2.00108]
[1779689188749,45.45,77318.11,0.0,0.98039,2e-05,2.00222]
[1779689193784,45.45,77318.13,0.0,0.98041,2e-05,1.99904]
[1779689197812,45.45,77314.46,0.0,0.98032,3e-05,2.00707]
[1779689198819,45.45,77312.35,0.0,0.98027,3e-05,2.01162]
[1779689203854,45.45,77312.33,0.0,0.98027,3e-05,2.01181]
[1779689207882,45.45,77310.74,0.0,0.98022,3e-05,2.01535]
[1779689208889,45.45,77308.13,0.0,0.98016,3e-05,2.02099]
[1779689215938,45.45,77307.91,0.0,0.98015,3e-05,2.02159]
[1779689221980,45.45,77307.96,0.0,0.98015,3e-05,2.02162]
[1779689224124,45.45,77306.64,0.0,0.98012,3e-05,2.02451]
[1779689230039,45.45,77306.97,0.0,0.98012,3e-05,2.02395]
[1779689233060,45.45,77305.36,0.0,0.98008,3e-05,2.0275]
[1779689239101,45.45,77305.36,0.0,0.98008,3e-05,2.02763]
[1779689244137,45.45,77304.49,0.0,0.98006,3e-05,2.02957]
[1779689245144,45.45,77302.52,0.0,0.98001,3e-05,2.03383]
[1779689246151,45.45,77300.86,0.0,0.97997,3e-05,2.03742]
[1779689249172,45.45,77299.43,0.0,0.97993,3e-05,2.04049]
[1779689254207,45.45,77298.9,0.0,0.97995,3e-05,2.03818]
[1779689259244,45.45,77298.42,0.0,0.97994,3e-05,2.03915]
[1779689264281,45.45,77295.01,0.0,0.97985,3e-05,2.04646]
[1779689269318,45.45,77293.5,0.0,0.97981,3e-05,2.04958]
[1779689272344,45.45,77291.17,0.0,0.97976,3e-05,2.05454]
[1779689275365,45.45,77292.6,0.0,0.97979,3e-05,2.0513]
[1779689276420,45.45,77292.6,0.0,0.97979,3e-05,2.0513]
[1779689276495,45.45,77335.37,0.0,0.98086,2e-05,1.95981]
[1779689277381,45.45,77346.4,0.0,0.98113,2e-05,1.93686]
[1779689278388,45.45,77345.65,0.0,0.98111,2e-05,1.93859]
[1779689279609,45.45,77345.65,0.0,0.98111,2e-05,1.93859]
[1779689279672,45.45,77344.17,0.0,0.98107,2e-05,1.94183]
[1779689281409,45.45,77336.16,0.0,0.98087,2e-05,1.9589]
[1779689282416,45.45,77333.89,0.0,0.98082,2e-05,1.9638]
[1779689283423,45.46,77331.79,0.0,0.98077,2e-05,1.96833]
[1779689285438,45.46,77336.35,0.0,0.98087,2e-05,1.95895]
[1779689286444,45.46,77337.88,0.0,0.98091,2e-05,1.95586]
[1779689291481,45.46,77351.46,0.0,0.98123,2e-05,1.92817]
[1779689292487,45.46,77363.34,0.0,0.98151,2e-05,1.90383]
[1779689293099,45.46,77363.34,0.0,0.98151,2e-05,1.90383]
[1779689293494,45.46,77367.85,0.0,0.98162,2e-05,1.8948]
[1779689294501,45.46,77370.73,0.0,0.98168,2e-05,1.88914]
[1779689297108,45.47,77370.68,0.0,0.98168,2e-05,1.88948]
[1779689299536,45.47,77382.02,0.0,0.98193,2e-05,1.86739]
[1779689300543,45.47,77384.32,0.0,0.98198,2e-05,1.86302]
[1779689301762,45.47,77384.32,0.0,0.98198,2e-05,1.86302]
[1779689306597,45.48,77383.19,0.0,0.98194,2e-05,1.86699]
[1779689307604,45.48,77378.78,0.0,0.98183,2e-05,1.8762]
[1779689312644,45.49,77378.89,0.0,0.98185,2e-05,1.87408]
[1779689317679,45.5,77374.89,0.0,0.98174,2e-05,1.88351]
[1779689318686,45.5,77372.81,0.0,0.98169,2e-05,1.88801]
[1779689320699,45.5,77371.59,0.0,0.98165,2e-05,1.89097]
[1779689325735,45.51,77371.93,0.0,0.98165,2e-05,1.89143]
[1779689326744,45.51,77399.33,0.0,0.98228,2e-05,1.83636]
[1779689326991,45.51,77399.33,0.0,0.98228,2e-05,1.83636]
[1779689327751,45.51,77416.18,0.0,0.98266,2e-05,1.80322]
[1779689328758,45.51,77416.94,0.0,0.98267,2e-05,1.80204]
[1779689329765,45.52,77417.23,0.0,0.98267,2e-05,1.80224]
[1779689330014,45.52,77417.23,0.0,0.98267,2e-05,1.80224]
[1779689330043,45.52,77417.23,0.0,0.98267,2e-05,1.80224]
[1779689330140,45.52,77417.23,0.0,0.98267,2e-05,1.80224]
[1779689330289,45.52,77417.23,0.0,0.98267,2e-05,1.80224]
[1779689335807,45.53,77416.92,0.0,0.98264,2e-05,1.80514]
[1779689340842,45.54,77416.5,0.0,0.98261,2e-05,1.8079]
[1779689341850,45.54,77411.45,0.0,0.98249,2e-05,1.81825]
[1779689342856,45.55,77408.75,0.0,0.98242,2e-05,1.82397]
[1779689347629,45.55,77409.15,0.0,0.98242,2e-05,1.82426]
[1779689347909,45.55,77472.14,0.0,0.98379,2e-05,1.70303]
[1779689348918,45.56,77474.95,0.0,0.98384,2e-05,1.69874]
[1779689349199,45.56,77474.95,0.0,0.98384,2e-05,1.69874]
[1779689350626,45.56,77474.95,0.0,0.98384,2e-05,1.69874]
[1779689350721,45.56,77455.94,0.0,0.98343,2e-05,1.73522]
[1779689351705,45.56,77455.94,0.0,0.98343,2e-05,1.73522]
[1779689351727,45.56,77455.94,0.0,0.98343,2e-05,1.73522]
[1779689351804,45.57,77439.42,0.0,0.98307,2e-05,1.76742]
[1779689352730,45.57,77439.42,0.0,0.98307,2e-05,1.76742]
[1779689352831,45.57,77429.98,0.0,0.98286,2e-05,1.78617]
[1779689352947,45.57,77429.98,0.0,0.98286,2e-05,1.78617]
[1779689352998,45.57,77429.16,0.0,0.98283,2e-05,1.78817]
[1779689358989,45.58,77431.71,0.0,0.98286,2e-05,1.78552]
[1779689361428,45.59,77434.28,0.0,0.98291,2e-05,1.7813]
[1779689363033,45.59,77416.91,0.0,0.98252,2e-05,1.81573]
[1779689364026,45.59,77411.74,0.0,0.98239,2e-05,1.82669]
[1779689365496,45.59,77411.74,0.0,0.98239,2e-05,1.82669]
[1779689365651,45.59,77411.74,0.0,0.98239,2e-05,1.82669]
[1779689365724,45.59,77411.74,0.0,0.98239,2e-05,1.82669]
[1779689365825,45.6,77417.66,0.0,0.98252,2e-05,1.81531]
[1779689368054,45.6,77423.93,0.0,0.98265,2e-05,1.80399]
[1779689369061,45.6,77418.8,0.0,0.98253,2e-05,1.81445]
[1779689370942,45.6,77418.8,0.0,0.98253,2e-05,1.81445]
[1779689370068,45.61,77414.68,0.0,0.98244,2e-05,1.82293]
[1779689371091,45.61,77438.12,0.0,0.98299,2e-05,1.77421]
[1779689371988,45.61,77438.12,0.0,0.98299,2e-05,1.77421]
[1779689372085,45.61,77457.0,0.0,0.98339,2e-05,1.73832]
[1779689373092,45.61,77467.21,0.0,0.98361,2e-05,1.7194]
[1779689374849,45.61,77467.21,0.0,0.98361,2e-05,1.7194]
[1779689374887,45.62,77466.55,0.0,0.98358,2e-05,1.72164]
[1779689375900,45.62,77466.55,0.0,0.98358,2e-05,1.72164]
[1779689375106,45.62,77475.8,0.0,0.98378,2e-05,1.7042]
[1779689375976,45.62,77475.8,0.0,0.98378,2e-05,1.7042]
[1779689376113,45.62,77476.87,0.0,0.98379,2e-05,1.70272]
[1779689379134,45.63,77488.77,0.0,0.98403,2e-05,1.68206]
[1779689380141,45.63,77492.08,0.0,0.98409,2e-05,1.67648]
[1779689381148,45.64,77496.47,0.0,0.98417,2e-05,1.66892]
[1779689383162,45.65,77500.42,0.0,0.98424,2e-05,1.66279]
[1779689386392,45.65,77502.69,0.0,0.98428,2e-05,1.65978]
[1779689386499,45.66,77529.35,0.0,0.98481,2e-05,1.61196]
[1779689387685,45.66,77529.35,0.0,0.98481,2e-05,1.61196]
[1779689387702,45.66,77537.54,0.0,0.98496,2e-05,1.59797]
[1779689388203,45.66,77520.9,0.0,0.98463,2e-05,1.62785]
[1779689389960,45.66,77520.9,0.0,0.98463,2e-05,1.62785]
[1779689389209,45.66,77504.06,0.0,0.98428,2e-05,1.65918]
[1779689390217,45.67,77491.76,0.0,0.98402,2e-05,1.68247]
[1779689391224,45.67,77470.9,0.0,0.98358,2e-05,1.7221]
[1779689392231,45.67,77476.3,0.0,0.98369,2e-05,1.7124]
[1779689394280,45.68,77477.1,0.0,0.9837,2e-05,1.71139]
[1779689395253,45.68,77482.82,0.0,0.98381,2e-05,1.70165]
[1779689396260,45.69,77494.19,0.0,0.98404,2e-05,1.68098]
[1779689397267,45.69,77502.45,0.0,0.9842,2e-05,1.66626]
[1779689398274,45.69,77502.8,0.0,0.9842,2e-05,1.66619]
[1779689399704,45.69,77502.8,0.0,0.9842,2e-05,1.66619]
[1779689399818,45.69,77502.8,0.0,0.9842,2e-05,1.66619]
[1779689399919,45.7,77494.0,0.0,0.98402,2e-05,1.68302]
[1779689400223,45.7,77494.0,0.0,0.98402,2e-05,1.68302]
[1779689400288,45.7,77488.85,0.0,0.9839,2e-05,1.69314]
[1779689401473,45.7,77488.85,0.0,0.9839,2e-05,1.69314]
[1779689401542,45.7,77459.06,0.0,0.98326,2e-05,1.74993]
[1779689402303,45.7,77444.51,0.0,0.98294,2e-05,1.77837]
[1779689403318,45.71,77445.61,0.0,0.98296,2e-05,1.77663]
[1779689404322,45.71,77438.92,0.0,0.98281,2e-05,1.79001]
[1779689405463,45.71,77438.92,0.0,0.98281,2e-05,1.79001]
[1779689405500,45.71,77433.1,0.0,0.98267,2e-05,1.80174]
[1779689406336,45.71,77423.38,0.0,0.98245,2e-05,1.82119]
[1779689407343,45.71,77420.42,0.0,0.98238,2e-05,1.82735]
[1779689409357,45.73,77407.22,0.0,0.98204,2e-05,1.85702]
[1779689410364,45.74,77396.43,0.0,0.98179,2e-05,1.87899]
[1779689411371,45.74,77392.61,0.0,0.9817,2e-05,1.88695]
[1779689415399,45.75,77389.27,0.0,0.98159,2e-05,1.89641]
[1779689418420,45.75,77381.89,0.0,0.98141,2e-05,1.91203]
[1779689421038,45.76,77379.81,0.0,0.98136,2e-05,1.91661]
[1779689421738,45.76,77379.81,0.0,0.98136,2e-05,1.91661]
[1779689421810,45.76,77370.09,0.0,0.98112,2e-05,1.93678]
[1779689422448,45.76,77366.81,0.0,0.98104,2e-05,1.94369]
[1779689424463,45.76,77370.25,0.0,0.98112,2e-05,1.93678]
[1779689429498,45.76,77364.91,0.0,0.98099,2e-05,1.94846]
[1779689431233,45.76,77362.49,0.0,0.98093,2e-05,1.9536]
[1779689431512,45.76,77360.57,0.0,0.98091,2e-05,1.95438]
[1779689433526,45.76,77357.09,0.0,0.98083,2e-05,1.96182]
[1779689434533,45.77,77354.23,0.0,0.98076,2e-05,1.96788]
[1779689438838,45.77,77353.54,0.0,0.98074,2e-05,1.96953]
[1779689438964,45.77,77353.54,0.0,0.98074,2e-05,1.96953]
[1779689438976,45.77,77353.54,0.0,0.98074,2e-05,1.96953]
[1779689438847,45.77,77352.65,0.0,0.98071,2e-05,1.97146]
[1779689439568,45.77,77351.59,0.0,0.98069,2e-05,1.97375]
[1779689444606,45.77,77353.92,0.0,0.98074,2e-05,1.96918]
[1779689448634,45.77,77347.24,0.0,0.98057,2e-05,1.98347]
[1779689449739,45.77,77347.24,0.0,0.98057,2e-05,1.98347]
[1779689453585,45.77,77344.42,0.0,0.9805,2e-05,1.98953]
[1779689453651,45.77,77344.42,0.0,0.9805,2e-05,1.98953]
[1779689453658,45.77,77344.42,0.0,0.9805,2e-05,1.98953]
[1779689453669,45.77,77343.65,0.0,0.98048,2e-05,1.99118]
[1779689455683,45.77,77347.63,0.0,0.98058,2e-05,1.98283]
[1779689456691,45.77,77344.47,0.0,0.9805,2e-05,1.98952]
[1779689461728,45.77,77353.31,0.0,0.98072,2e-05,1.97099]
[1779689462735,45.77,77360.22,0.0,0.98089,2e-05,1.9566]
[1779689465756,45.77,77362.19,0.0,0.98093,2e-05,1.95272]
[1779689466835,45.77,77362.19,0.0,0.98093,2e-05,1.95272]
[1779689466976,45.77,77362.19,0.0,0.98093,2e-05,1.95272]
[1779689466990,45.77,77362.19,0.0,0.98093,2e-05,1.95272]
[1779689466932,45.77,77362.42,0.0,0.98094,2e-05,1.95233]
[1779689467227,45.77,77362.42,0.0,0.98094,2e-05,1.95233]
[1779689467771,45.77,77362.21,0.0,0.98093,2e-05,1.95285]
[1779689473813,45.78,77361.53,0.0,0.98091,2e-05,1.95478]
[1779689474820,45.78,77364.2,0.0,0.98097,2e-05,1.94931]
[1779689477802,45.78,77364.76,0.0,0.98098,2e-05,1.94834]
[1779689477815,45.78,77364.76,0.0,0.98098,2e-05,1.94834]
[1779689477975,45.78,77364.76,0.0,0.98098,2e-05,1.94834]
[1779689478026,45.78,77364.68,0.0,0.98098,2e-05,1.94861]
[1779689485283,45.78,77364.71,0.0,0.98098,2e-05,1.94892]
[1779689485407,45.78,77364.71,0.0,0.98098,2e-05,1.94892]
[1779689485472,45.78,77364.71,0.0,0.98098,2e-05,1.94892]
[1779689485898,45.78,77363.87,0.0,0.98095,2e-05,1.95104]
[1779689489926,45.79,77358.27,0.0,0.98081,2e-05,1.96308]
[1779689490930,45.79,77358.27,0.0,0.98081,2e-05,1.96308]
[1779689490982,45.79,77358.27,0.0,0.98081,2e-05,1.96308]
[1779689491000,45.79,77358.27,0.0,0.98081,2e-05,1.96308]
[1779689491078,45.79,77355.5,0.0,0.98077,2e-05,1.96572]
[1779689491223,45.79,77355.5,0.0,0.98077,2e-05,1.96572]
[1779689496975,45.79,77351.82,0.0,0.98068,2e-05,1.97378]
[1779689497983,45.79,77346.27,0.0,0.98054,2e-05,1.98553]
[1779689499996,45.79,77339.83,0.0,0.98038,2e-05,1.99923]
[1779689501003,45.79,77335.15,0.0,0.98027,2e-05,2.0092]
[1779689503017,45.79,77331.12,0.0,0.98016,3e-05,2.01778]
[1779689504028,45.79,77327.37,0.0,0.98007,3e-05,2.02578]
[1779689505034,45.79,77320.81,0.0,0.97991,3e-05,2.03983]
[1779689507048,45.79,77321.2,0.0,0.97992,3e-05,2.03888]
[1779689507985,45.79,77321.2,0.0,0.97992,3e-05,2.03888]
[1779689508055,45.79,77314.97,0.0,0.97976,3e-05,2.05218]
[1779689508703,45.79,77314.97,0.0,0.97976,3e-05,2.05218]
[1779689509062,45.79,77311.71,0.0,0.97968,3e-05,2.05923]
[1779689510069,45.79,77308.0,0.0,0.97958,3e-05,2.0672]
[1779689512083,45.79,77305.43,0.0,0.97952,3e-05,2.07245]
[1779689513090,45.78,77313.01,0.0,0.97972,3e-05,2.05587]
[1779689515104,45.78,77314.34,0.0,0.97975,3e-05,2.05281]
[1779689518211,45.78,77315.94,0.0,0.9798,3e-05,2.04917]
[1779689518223,45.78,77315.94,0.0,0.9798,3e-05,2.04917]
[1779689518403,45.78,77315.94,0.0,0.9798,3e-05,2.04917]
[1779689518473,45.78,77315.94,0.0,0.9798,3e-05,2.04917]
[1779689518494,45.78,77315.72,0.0,0.97979,3e-05,2.04957]
[1779689525174,45.78,77317.46,0.0,0.97984,3e-05,2.04525]
[1779689529202,45.78,77322.17,0.0,0.97996,3e-05,2.03481]
[1779689530209,45.78,77326.89,0.0,0.98008,3e-05,2.02463]
[1779689533754,45.78,77327.27,0.0,0.98009,3e-05,2.02373]
[1779689533848,45.78,77327.27,0.0,0.98009,3e-05,2.02373]
[1779689533972,45.78,77327.27,0.0,0.98009,3e-05,2.02373]
[1779689534049,45.78,77327.19,0.0,0.98009,3e-05,2.02386]
[1779689539274,45.78,77327.3,0.0,0.9801,3e-05,2.02339]
[1779689543302,45.77,77320.29,0.0,0.97992,3e-05,2.03826]
[1779689544309,45.77,77317.8,0.0,0.97986,3e-05,2.04356]
[1779689546841,45.77,77317.77,0.0,0.97986,3e-05,2.04355]
[1779689546957,45.77,77317.77,0.0,0.97986,3e-05,2.04355]
[1779689546976,45.77,77317.77,0.0,0.97986,3e-05,2.04355]
[1779689547049,45.77,77317.69,0.0,0.97986,3e-05,2.04364]
[1779689552370,45.77,77307.34,0.0,0.97963,3e-05,2.06218]
[1779689553376,45.77,77305.09,0.0,0.97958,3e-05,2.06697]
[1779689554384,45.77,77301.01,0.0,0.97947,3e-05,2.07575]
[1779689557405,45.77,77298.16,0.0,0.9794,3e-05,2.08159]
[1779689559758,45.77,77298.24,0.0,0.97941,3e-05,2.08128]
[1779689559824,45.77,77298.24,0.0,0.97941,3e-05,2.08128]
[1779689559899,45.77,77295.93,0.0,0.97935,3e-05,2.08621]
[1779689562907,45.76,77294.69,0.0,0.97932,3e-05,2.08866]
[1779689567474,45.76,77292.09,0.0,0.97926,3e-05,2.09355]
[1779689568556,45.76,77292.09,0.0,0.97926,3e-05,2.09355]
[1779689568607,45.76,77292.09,0.0,0.97926,3e-05,2.09355]
[1779689568731,45.76,77292.09,0.0,0.97926,3e-05,2.09355]
[1779689568826,45.76,77291.55,0.0,0.97925,3e-05,2.0946]
[1779689574524,45.76,77293.26,0.0,0.9793,3e-05,2.09006]
[1779689576616,45.75,77293.18,0.0,0.9793,3e-05,2.09011]
[1779689576722,45.75,77293.18,0.0,0.9793,3e-05,2.09011]
[1779689576735,45.75,77293.18,0.0,0.9793,3e-05,2.09011]
[1779689576975,45.75,77293.18,0.0,0.9793,3e-05,2.09011]
[1779689577075,45.75,77294.06,0.0,0.97933,3e-05,2.08806]
[1779689582580,45.75,77292.84,0.0,0.9793,3e-05,2.09002]
[1779689584821,45.75,77293.1,0.0,0.97931,3e-05,2.08933]
[1779689584830,45.75,77293.1,0.0,0.97931,3e-05,2.08933]
[1779689584973,45.75,77293.1,0.0,0.97931,3e-05,2.08933]
[1779689585038,45.75,77293.06,0.0,0.97931,3e-05,2.0893]
[1779689590636,45.75,77293.24,0.0,0.97933,3e-05,2.0882]
[1779689593657,45.74,77290.1,0.0,0.97925,3e-05,2.09474]
[1779689596413,45.74,77291.17,0.0,0.97928,3e-05,2.09213]
[1779689596473,45.74,77291.17,0.0,0.97928,3e-05,2.09213]
[1779689596542,45.74,77291.17,0.0,0.97928,3e-05,2.09213]
[1779689596728,45.74,77291.17,0.0,0.97928,3e-05,2.09213]
[1779689596737,45.74,77290.85,0.0,0.97927,3e-05,2.09271]
[1779689598692,45.74,77287.86,0.0,0.9792,3e-05,2.09904]
[1779689604734,45.74,77287.53,0.0,0.9792,3e-05,2.09892]
[1779689609770,45.73,77287.68,0.0,0.97921,3e-05,2.09785]
[1779689610649,45.73,77287.68,0.0,0.97921,3e-05,2.09785]
[1779689610725,45.73,77287.68,0.0,0.97921,3e-05,2.09785]
[1779689610974,45.73,77287.68,0.0,0.97921,3e-05,2.09785]
[1779689611052,45.73,77283.64,0.0,0.97914,3e-05,2.10315]
[1779689612791,45.73,77286.8,0.0,0.97923,3e-05,2.09585]
[1779689614805,45.73,77292.39,0.0,0.97938,3e-05,2.08328]
[1779689615633,45.73,77292.39,0.0,0.97938,3e-05,2.08328]
[1779689615722,45.73,77292.39,0.0,0.97938,3e-05,2.08328]
[1779689615733,45.73,77292.39,0.0,0.97938,3e-05,2.08328]
[1779689615974,45.73,77292.39,0.0,0.97938,3e-05,2.08328]
[1779689616075,45.73,77294.62,0.0,0.97943,3e-05,2.07827]
[1779689622024,45.72,77295.49,0.0,0.97946,3e-05,2.07581]
[1779689622138,45.72,77295.49,0.0,0.97946,3e-05,2.07581]
[1779689622179,45.72,77295.49,0.0,0.97946,3e-05,2.07581]
[1779689622126,45.72,77296.26,0.0,0.97948,3e-05,2.07401]
[1779689622222,45.72,77296.26,0.0,0.97948,3e-05,2.07401]
[1779689622861,45.72,77297.46,0.0,0.97952,3e-05,2.07129]
[1779689627896,45.72,77298.46,0.0,0.97955,3e-05,2.06861]
[1779689632931,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689633474,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689633485,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689633586,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689633632,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689633725,45.72,77296.74,0.0,0.97951,3e-05,2.07187]
[1779689634061,45.72,77297.56,0.0,0.97953,3e-05,2.06998]
[1779689639980,45.71,77297.53,0.0,0.97954,3e-05,2.06943]
[1779689641995,45.71,77300.35,0.0,0.97961,3e-05,2.06308]
[1779689643002,45.71,77304.38,0.0,0.97972,3e-05,2.05423]
[1779689644526,45.71,77303.93,0.0,0.97971,3e-05,2.05513]
[1779689644543,45.71,77303.93,0.0,0.97971,3e-05,2.05513]
[1779689644559,45.71,77303.93,0.0,0.97971,3e-05,2.05513]
[1779689644731,45.71,77303.93,0.0,0.97971,3e-05,2.05513]
[1779689645017,45.71,77303.21,0.0,0.97969,3e-05,2.05662]
[1779689650052,45.71,77301.4,0.0,0.97965,3e-05,2.06015]
[1779689650983,45.71,77301.4,0.0,0.97965,3e-05,2.06015]
[1779689651035,45.71,77301.4,0.0,0.97965,3e-05,2.06015]
[1779689651201,45.71,77301.4,0.0,0.97965,3e-05,2.06015]
[1779689651226,45.71,77301.4,0.0,0.97965,3e-05,2.06015]
[1779689651059,45.71,77301.08,0.0,0.97964,3e-05,2.06076]
[1779689652068,45.71,77301.08,0.0,0.97964,3e-05,2.06076]
[1779689652143,45.71,77301.08,0.0,0.97964,3e-05,2.06076]
[1779689652187,45.71,77301.08,0.0,0.97964,3e-05,2.06076]
[1779689652223,45.71,77301.08,0.0,0.97964,3e-05,2.06076]
[1779689652244,45.71,77301.0,0.0,0.97964,3e-05,2.06076]
[1779689652254,45.71,77301.0,0.0,0.97964,3e-05,2.06076]
[1779689652291,45.71,77301.0,0.0,0.97964,3e-05,2.06076]
[1779689652644,45.71,77301.0,0.0,0.97964,3e-05,2.06076]
[1779689654722,45.71,77300.72,0.0,0.97963,3e-05,2.06129]
[1779689654861,45.71,77300.72,0.0,0.97963,3e-05,2.06129]
[1779689655087,45.71,77300.65,0.0,0.97963,3e-05,2.06135]
[1779689656734,45.71,77300.65,0.0,0.97963,3e-05,2.06135]
[1779689656867,45.71,77300.65,0.0,0.97963,3e-05,2.06135]
[1779689657102,45.71,77298.98,0.0,0.97959,3e-05,2.06482]
[1779689657987,45.71,77298.98,0.0,0.97959,3e-05,2.06482]
[1779689658126,45.71,77298.98,0.0,0.97959,3e-05,2.06482]
[1779689658209,45.71,77296.15,0.0,0.97952,3e-05,2.0709]
[1779689659116,45.71,77292.09,0.0,0.97942,3e-05,2.07968]
[1779689660729,45.7,77292.16,0.0,0.97942,3e-05,2.07943]
[1779689660819,45.7,77292.16,0.0,0.97942,3e-05,2.07943]
[1779689661130,45.7,77292.12,0.0,0.97942,3e-05,2.0794]
[1779689662730,45.7,77292.08,0.0,0.97942,3e-05,2.07926]
[1779689662893,45.7,77292.08,0.0,0.97942,3e-05,2.07926]
[1779689663144,45.7,77290.1,0.0,0.97937,3e-05,2.0836]
[1779689665158,45.7,77287.77,0.0,0.97931,3e-05,2.08847]
[1779689666477,45.7,77288.39,0.0,0.97933,3e-05,2.08698]
[1779689666661,45.7,77288.39,0.0,0.97933,3e-05,2.08698]
[1779689667172,45.7,77288.21,0.0,0.97933,3e-05,2.08725]
[1779689668728,45.7,77287.28,0.0,0.9793,3e-05,2.08916]
[1779689668837,45.7,77287.28,0.0,0.9793,3e-05,2.08916]
[1779689669187,45.7,77287.42,0.0,0.97931,3e-05,2.08873]
[1779689672724,45.7,77286.95,0.0,0.97933,3e-05,2.08605]
[1779689672852,45.7,77286.95,0.0,0.97933,3e-05,2.08605]
[1779689672948,45.7,77286.95,0.0,0.97934,3e-05,2.08579]
[1779689676733,45.69,77286.23,0.0,0.97932,3e-05,2.08698]
[1779689676872,45.69,77286.23,0.0,0.97932,3e-05,2.08698]
[1779689677244,45.69,77285.96,0.0,0.97932,3e-05,2.0873]
[1779689677501,45.69,77285.96,0.0,0.97932,3e-05,2.0873]
[1779689677714,45.69,77285.96,0.0,0.97932,3e-05,2.0873]
[1779689678251,45.69,77286.0,0.0,0.97932,3e-05,2.08707]
[1779689680265,45.69,77283.08,0.0,0.97925,3e-05,2.09335]
[1779689680723,45.69,77283.08,0.0,0.97925,3e-05,2.09335]
[1779689680842,45.69,77283.08,0.0,0.97925,3e-05,2.09335]
[1779689681272,45.69,77281.61,0.0,0.97921,3e-05,2.0963]
[1779689682730,45.69,77281.11,0.0,0.9792,3e-05,2.09724]
[1779689682807,45.69,77281.11,0.0,0.9792,3e-05,2.09724]
[1779689683286,45.69,77280.85,0.0,0.9792,3e-05,2.09766]
[1779689683330,45.69,77280.85,0.0,0.9792,3e-05,2.09766]
[1779689683419,45.69,77280.85,0.0,0.9792,3e-05,2.09766]
[1779689683668,45.69,77280.85,0.0,0.9792,3e-05,2.09766]
[1779689684293,45.69,77280.84,0.0,0.9792,3e-05,2.09752]
[1779689686729,45.69,77280.7,0.0,0.9792,3e-05,2.09768]
[1779689686735,45.69,77278.53,0.0,0.97914,3e-05,2.10231]
[1779689687317,45.68,77277.14,0.0,0.97911,3e-05,2.10523]
[1779689690493,45.68,77276.6,0.0,0.9791,3e-05,2.10609]
[1779689690860,45.68,77272.44,0.0,0.97899,3e-05,2.11514]
[1779689691791,45.68,77270.65,0.0,0.97894,3e-05,2.11894]
[1779689692491,45.68,77270.65,0.0,0.97894,3e-05,2.11894]
[1779689692858,45.68,77270.65,0.0,0.97894,3e-05,2.11894]
[1779689693963,45.68,77270.11,0.0,0.97893,3e-05,2.11996]
[1779689694086,45.68,77270.11,0.0,0.97893,3e-05,2.11996]
[1779689694177,45.68,77252.85,0.0,0.97847,3e-05,2.15842]
[1779689694368,45.68,77248.86,0.0,0.97837,3e-05,2.16717]
[1779689695373,45.68,77251.22,0.0,0.97843,3e-05,2.16157]
[1779689696954,45.68,77251.22,0.0,0.97843,3e-05,2.16157]
[1779689696983,45.68,77251.22,0.0,0.97843,3e-05,2.16157]
[1779689697130,45.68,77251.22,0.0,0.97843,3e-05,2.16157]
[1779689697145,45.68,77251.22,0.0,0.97843,3e-05,2.16157]
[1779689697200,45.67,77252.16,0.0,0.97846,3e-05,2.15919]
[1779689698362,45.67,77252.44,0.0,0.97847,3e-05,2.1583]
[1779689698458,45.67,77252.44,0.0,0.97847,3e-05,2.1583]
[1779689698722,45.67,77252.44,0.0,0.97847,3e-05,2.1583]
[1779689699022,45.67,77252.44,0.0,0.97847,3e-05,2.1583]
[1779689699123,45.67,77252.76,0.0,0.97848,3e-05,2.15732]
[1779689699401,45.67,77251.0,0.0,0.97844,3e-05,2.16103]
[1779689701453,45.67,77255.12,0.0,0.97856,3e-05,2.15123]
[1779689703433,45.67,77255.85,0.0,0.97858,3e-05,2.14935]
[1779689703993,45.67,77255.85,0.0,0.97858,3e-05,2.14935]
[1779689704084,45.67,77264.55,0.0,0.97881,3e-05,2.12962]
[1779689704467,45.66,77262.81,0.0,0.97877,3e-05,2.1333]
[1779689706481,45.66,77260.42,0.0,0.97871,3e-05,2.13823]
[1779689708262,45.66,77260.42,0.0,0.97871,3e-05,2.13823]
[1779689708306,45.66,77258.02,0.0,0.97865,3e-05,2.14315]
[1779689708590,45.66,77258.02,0.0,0.97865,3e-05,2.14315]
[1779689708691,45.66,77259.91,0.0,0.9787,3e-05,2.13892]
[1779689710509,45.66,77258.4,0.0,0.97867,3e-05,2.14185]
[1779689715545,45.65,77258.96,0.0,0.9787,3e-05,2.13948]
[1779689718865,45.65,77251.71,0.0,0.97851,3e-05,2.15511]
[1779689719572,45.65,77249.71,0.0,0.97846,3e-05,2.15938]
[1779689720580,45.65,77247.0,0.0,0.97839,3e-05,2.16524]
[1779689721587,45.64,77245.93,0.0,0.97836,3e-05,2.1674]
[1779689724608,45.64,77244.86,0.0,0.97834,3e-05,2.16901]
[1779689725615,45.64,77243.28,0.0,0.9783,3e-05,2.17232]
[1779689726831,45.64,77240.24,0.0,0.97823,3e-05,2.17895]
[1779689727729,45.64,77240.24,0.0,0.97823,3e-05,2.17895]
[1779689728233,45.64,77240.24,0.0,0.97823,3e-05,2.17895]
[1779689728279,45.64,77240.24,0.0,0.97823,3e-05,2.17895]
[1779689728334,45.64,77238.19,0.0,0.97817,3e-05,2.18332]
[1779689728637,45.63,77226.63,0.0,0.97786,3e-05,2.20946]
[1779689729644,45.63,77225.46,0.0,0.97783,3e-05,2.21181]
[1779689730663,45.63,77225.46,0.0,0.97783,3e-05,2.21181]
[1779689731658,45.63,77224.58,0.0,0.97785,3e-05,2.20957]
[1779689732665,45.63,77216.25,0.0,0.97762,3e-05,2.22843]
[1779689733672,45.62,77214.22,0.0,0.97757,3e-05,2.23275]
[1779689734679,45.62,77212.19,0.0,0.97752,3e-05,2.23707]
[1779689735686,45.62,77213.68,0.0,0.97756,3e-05,2.23323]
[1779689736693,45.62,77217.24,0.0,0.97767,3e-05,2.22461]
[1779689738157,45.62,77217.24,0.0,0.97767,3e-05,2.22461]
[1779689738164,45.62,77219.2,0.0,0.97773,3e-05,2.21971]
[1779689738901,45.62,77219.2,0.0,0.97773,3e-05,2.21971]
[1779689738932,45.62,77222.18,0.0,0.97781,3e-05,2.21249]
[1779689739714,45.61,77220.76,0.0,0.97778,3e-05,2.21541]
[1779689741728,45.61,77221.67,0.0,0.97781,3e-05,2.2126]
[1779689743741,45.61,77216.27,0.0,0.97767,3e-05,2.22435]
[1779689744749,45.6,77213.09,0.0,0.97759,3e-05,2.23134]
[1779689746240,45.6,77214.03,0.0,0.97762,3e-05,2.22878]
[1779689746763,45.6,77212.55,0.0,0.97758,3e-05,2.23182]
[1779689747770,45.6,77210.88,0.0,0.97754,3e-05,2.23531]
[1779689749784,45.59,77207.75,0.0,0.97746,3e-05,2.2418]
[1779689751798,45.59,77205.14,0.0,0.9774,3e-05,2.24706]
[1779689753812,45.59,77207.24,0.0,0.97746,3e-05,2.24135]
[1779689756833,45.58,77209.77,0.0,0.97755,3e-05,2.23428]
[1779689757840,45.58,77213.94,0.0,0.97767,3e-05,2.22423]
[1779689762047,45.57,77215.57,0.0,0.97773,3e-05,2.21898]
[1779689765897,45.56,77214.29,0.0,0.97772,3e-05,2.22049]
[1779689770932,45.55,77214.44,0.0,0.97774,3e-05,2.21831]
[1779689772945,45.55,77216.34,0.0,0.9778,3e-05,2.2132]
[1779689775967,45.54,77219.54,0.0,0.9779,3e-05,2.20477]
[1779689777981,45.54,77218.15,0.0,0.97787,3e-05,2.20728]
[1779689781002,45.53,77219.54,0.0,0.97792,3e-05,2.20304]
[1779689784023,45.53,77218.62,0.0,0.97791,3e-05,2.20413]
[1779689787044,45.52,77219.48,0.0,0.97795,3e-05,2.20113]
[1779689788242,45.52,77219.48,0.0,0.97795,3e-05,2.20113]
[1779689790065,45.52,77218.11,0.0,0.97792,3e-05,2.20326]
[1779689792079,45.52,77215.44,0.0,0.97789,3e-05,2.20516]
[1779689794093,45.51,77211.59,0.0,0.97779,3e-05,2.21335]
[1779689795100,45.51,77208.67,0.0,0.97771,3e-05,2.21974]
[1779689796108,45.51,77206.89,0.0,0.97767,3e-05,2.2235]
[1779689797114,45.51,77205.69,0.0,0.97764,3e-05,2.22591]
[1779689801143,45.5,77207.07,0.0,0.9777,3e-05,2.22123]
[1779689803157,45.5,77205.73,0.0,0.97767,3e-05,2.22361]
[1779689804164,45.49,77204.33,0.0,0.97763,3e-05,2.22649]
[1779689805171,45.49,77201.72,0.0,0.97756,3e-05,2.23218]
[1779689809199,45.48,77198.84,0.0,0.9775,3e-05,2.23742]
[1779689812220,45.48,77201.17,0.0,0.97758,3e-05,2.23091]
[1779689817255,45.47,77200.61,0.0,0.97758,3e-05,2.23047]
[1779689822291,45.46,77201.33,0.0,0.97762,3e-05,2.22706]
[1779689824312,45.46,77205.42,0.0,0.97775,3e-05,2.21689]
[1779689825319,45.46,77210.65,0.0,0.9779,3e-05,2.20448]
[1779689827333,45.45,77211.72,0.0,0.97793,3e-05,2.20138]
[1779689832368,45.44,77211.99,0.0,0.97796,3e-05,2.19926]
[1779689837427,45.43,77212.07,0.0,0.97798,3e-05,2.19728]
[1779689839441,45.43,77213.64,0.0,0.97803,3e-05,2.19309]
[1779689840448,45.43,77215.17,0.0,0.97808,3e-05,2.18929]
[1779689841455,45.43,77216.08,0.0,0.97811,3e-05,2.18692]
[1779689842462,45.43,77217.38,0.0,0.97814,3e-05,2.18366]
[1779689847498,45.42,77217.39,0.0,0.97816,3e-05,2.18227]
[1779689849511,45.42,77219.7,0.0,0.97823,3e-05,2.17644]
[1779689854608,45.41,77220.7,0.0,0.9783,3e-05,2.16958]
[1779689854722,45.41,77220.7,0.0,0.9783,3e-05,2.16958]
[1779689854774,45.41,77220.7,0.0,0.9783,3e-05,2.16958]
[1779689854823,45.41,77220.7,0.0,0.97831,3e-05,2.16933]
[1779689858283,45.41,77220.1,0.0,0.9783,3e-05,2.17019]
[1779689858759,45.41,77225.5,0.0,0.97845,3e-05,2.15739]
[1779689859581,45.4,77230.91,0.0,0.9786,3e-05,2.14491]
[1779689862602,45.4,77228.58,0.0,0.97854,3e-05,2.14954]
[1779689863827,45.4,77226.51,0.0,0.97849,3e-05,2.154]
[1779689864616,45.4,77227.99,0.0,0.97853,3e-05,2.15041]
[1779689866630,45.4,77229.76,0.0,0.97859,3e-05,2.14596]
[1779689871665,45.39,77229.23,0.0,0.97858,3e-05,2.14609]
[1779689874686,45.39,77230.24,0.0,0.97862,3e-05,2.14315]
[1779689879721,45.38,77229.74,0.0,0.97862,3e-05,2.14319]
[1779689884756,45.38,77231.15,0.0,0.97867,3e-05,2.13892]
[1779689889797,45.37,77229.94,0.0,0.97865,3e-05,2.14056]
[1779689894832,45.36,77230.82,0.0,0.97869,3e-05,2.13747]
[1779689901881,45.36,77230.7,0.0,0.9787,3e-05,2.13621]
[1779689906916,45.35,77230.94,0.0,0.97872,3e-05,2.13458]
[1779689911951,45.35,77231.27,0.0,0.97878,3e-05,2.12928]
[1779689916986,45.34,77230.69,0.0,0.97877,3e-05,2.12958]
[1779689917993,45.34,77229.29,0.0,0.97874,3e-05,2.13253]
[1779689923029,45.33,77229.29,0.0,0.97875,3e-05,2.13154]
[1779689928064,45.33,77230.45,0.0,0.97879,3e-05,2.12796]
[1779689933099,45.32,77230.49,0.0,0.9788,3e-05,2.12693]
[1779689938134,45.32,77230.61,0.0,0.97882,3e-05,2.12572]
[1779689944177,45.31,77230.46,0.0,0.97883,3e-05,2.12496]
[1779689950219,45.31,77221.33,0.0,0.97859,3e-05,2.14448]
[1779689951225,45.31,77214.04,0.0,0.9784,3e-05,2.16083]
[1779689954539,45.3,77213.91,0.0,0.9784,3e-05,2.16064]
[1779689957268,45.3,77215.17,0.0,0.97845,3e-05,2.15681]
[1779689962303,45.29,77215.55,0.0,0.97847,3e-05,2.15482]
[1779689965132,45.29,77215.35,0.0,0.97847,3e-05,2.15483]
[1779689970358,45.28,77215.09,0.0,0.97848,3e-05,2.1541]
[1779689975394,45.28,77214.7,0.0,0.97851,3e-05,2.15041]
[1779689981437,45.27,77214.3,0.0,0.97852,3e-05,2.15009]
[1779689982848,45.27,77214.3,0.0,0.97852,3e-05,2.15009]
[1779689989066,45.26,77214.31,0.0,0.97853,3e-05,2.14867]
[1779689989506,45.26,77214.31,0.0,0.97853,3e-05,2.14867]
[1779689995535,45.26,77215.03,0.0,0.97857,3e-05,2.14567]
[1779689999191,45.25,77215.17,0.0,0.97858,3e-05,2.14479]
[1779690004598,45.25,77214.02,0.0,0.97856,3e-05,2.14608]
[1779690004662,45.25,77214.02,0.0,0.97856,3e-05,2.14608]
[1779690010640,45.24,77214.07,0.0,0.97858,3e-05,2.14482]
[1779690014669,45.24,77213.07,0.0,0.97856,3e-05,2.14634]
[1779690016682,45.24,77214.14,0.0,0.97859,3e-05,2.14354]
[1779690021717,45.23,77213.27,0.0,0.97858,3e-05,2.14477]
[1779690026752,45.23,77212.44,0.0,0.97857,3e-05,2.14553]
[1779690027759,45.23,77206.39,0.0,0.97841,3e-05,2.15911]
[1779690032794,45.22,77206.81,0.0,0.97846,3e-05,2.15356]
[1779690034817,45.22,77205.51,0.0,0.97843,3e-05,2.15612]
[1779690035825,45.22,77204.23,0.0,0.9784,3e-05,2.15883]
[1779690038846,45.21,77201.34,0.0,0.97833,3e-05,2.16481]
[1779690039853,45.21,77200.29,0.0,0.9783,3e-05,2.167]
[1779690040860,45.21,77199.2,0.0,0.97828,3e-05,2.16927]
[1779690041867,45.21,77198.16,0.0,0.97825,3e-05,2.17143]
[1779690043881,45.21,77196.78,0.0,0.97822,3e-05,2.17414]
[1779690048916,45.2,77187.33,0.0,0.97797,3e-05,2.19474]
[1779690049923,45.2,77187.71,0.0,0.97798,3e-05,2.19359]
[1779690054963,45.19,77188.15,0.0,0.97801,3e-05,2.19123]
[1779690055766,45.19,77188.15,0.0,0.97801,3e-05,2.19123]
[1779690056723,45.19,77188.07,0.0,0.97801,3e-05,2.19114]
[1779690056975,45.19,77186.59,0.0,0.97797,3e-05,2.19428]
[1779690061660,45.19,77185.7,0.0,0.97796,3e-05,2.19548]
[1779690061719,45.18,77184.83,0.0,0.97794,3e-05,2.19721]
[1779690062223,45.18,77184.83,0.0,0.97794,3e-05,2.19721]
[1779690062324,45.18,77182.18,0.0,0.97787,3e-05,2.20306]
[1779690068052,45.17,77181.31,0.0,0.97787,3e-05,2.20325]
[1779690071073,45.17,77174.23,0.0,0.97768,3e-05,2.2188]
[1779690072080,45.17,77173.32,0.0,0.97766,3e-05,2.22059]
[1779690076108,45.16,77177.8,0.0,0.9778,3e-05,2.20882]
[1779690081143,45.15,77176.21,0.0,0.97777,3e-05,2.21095]
[1779690082150,45.15,77177.61,0.0,0.97782,3e-05,2.20737]
[1779690083157,45.15,77176.6,0.0,0.97779,3e-05,2.2094]
[1779690088192,45.14,77175.84,0.0,0.97779,3e-05,2.20959]
[1779690093227,45.13,77176.04,0.0,0.97785,3e-05,2.20398]
[1779690095240,45.13,77174.0,0.0,0.9778,3e-05,2.20812]
[1779690100276,45.12,77173.74,0.0,0.97781,3e-05,2.20719]
[1779690101283,45.12,77174.75,0.0,0.97784,3e-05,2.20454]
[1779690103297,45.12,77170.42,0.0,0.97773,3e-05,2.21404]
[1779690104304,45.12,77168.86,0.0,0.97769,3e-05,2.21737]
[1779690105311,45.11,77164.06,0.0,0.97755,3e-05,2.22828]
[1779690106318,45.11,77162.25,0.0,0.97751,3e-05,2.2322]
[1779690111353,45.1,77163.34,0.0,0.97756,3e-05,2.22798]
[1779690113367,45.1,77164.8,0.0,0.97761,3e-05,2.22392]
[1779690114374,45.1,77166.61,0.0,0.97766,3e-05,2.21937]
[1779690115381,45.1,77169.1,0.0,0.97773,3e-05,2.21326]
[1779690116388,45.1,77171.16,0.0,0.9778,3e-05,2.20816]
[1779690120416,45.09,77172.2,0.0,0.97784,3e-05,2.2046]
[1779690122430,45.09,77173.47,0.0,0.97788,3e-05,2.20109]
[1779690124750,45.09,77173.38,0.0,0.97788,3e-05,2.20102]
[1779690124444,45.08,77174.27,0.0,0.97791,3e-05,2.19868]
[1779690124824,45.08,77174.27,0.0,0.97791,3e-05,2.19868]
[1779690125451,45.08,77179.58,0.0,0.97806,3e-05,2.1861]
[1779690126458,45.08,77182.73,0.0,0.97815,3e-05,2.17857]
[1779690127465,45.08,77183.73,0.0,0.97818,3e-05,2.17603]
[1779690128472,45.08,77185.47,0.0,0.97823,3e-05,2.17178]
[1779690129479,45.08,77187.81,0.0,0.9783,3e-05,2.16618]
[1779690130486,45.08,77189.95,0.0,0.97836,3e-05,2.16104]
[1779690131493,45.08,77193.33,0.0,0.97846,3e-05,2.15309]
[1779690133507,45.07,77194.27,0.0,0.97849,3e-05,2.15055]
[1779690138542,45.07,77193.26,0.0,0.97847,3e-05,2.1519]
[1779690139549,45.07,77192.28,0.0,0.97845,3e-05,2.15394]
[1779690140556,45.07,77189.54,0.0,0.97837,3e-05,2.16002]
[1779690142569,45.06,77187.96,0.0,0.97834,3e-05,2.16323]
[1779690143577,45.06,77186.06,0.0,0.97829,3e-05,2.16738]
[1779690144584,45.06,77184.96,0.0,0.97826,3e-05,2.16969]
[1779690149619,45.06,77185.87,0.0,0.9783,3e-05,2.16647]
[1779690150631,45.06,77187.84,0.0,0.97835,3e-05,2.16172]
[1779690152645,45.05,77189.54,0.0,0.97844,3e-05,2.15385]
[1779690153652,45.05,77190.5,0.0,0.97847,3e-05,2.15145]
[1779690154659,45.05,77192.36,0.0,0.97852,3e-05,2.14699]
[1779690155666,45.05,77194.82,0.0,0.97859,3e-05,2.14118]
[1779690157680,45.05,77193.42,0.0,0.97856,3e-05,2.144]
[1779690162718,45.04,77193.98,0.0,0.97858,3e-05,2.14183]
[1779690166746,45.04,77191.67,0.0,0.97853,3e-05,2.14639]
[1779690171781,45.03,77192.14,0.0,0.97855,3e-05,2.1442]
[1779690176816,45.03,77192.15,0.0,0.97857,3e-05,2.14325]
[1779690181851,45.02,77191.65,0.0,0.97856,3e-05,2.14346]
[1779690186886,45.02,77191.79,0.0,0.97858,3e-05,2.1422]
[1779690190894,45.02,77191.46,0.0,0.97858,3e-05,2.14239]
[1779690190914,45.02,77182.02,0.0,0.97832,3e-05,2.16382]
[1779690191921,45.01,77180.23,0.0,0.97827,3e-05,2.16772]
[1779690194942,45.01,77179.08,0.0,0.97825,3e-05,2.16966]
[1779690195950,45.01,77178.03,0.0,0.97822,3e-05,2.17185]
[1779690197964,45.01,77170.26,0.0,0.97801,3e-05,2.18933]
[1779690198971,45.01,77164.76,0.0,0.97786,3e-05,2.20184]
[1779690200985,45.0,77163.58,0.0,0.97783,3e-05,2.204]
[1779690201992,45.0,77162.25,0.0,0.9778,3e-05,2.20681]
[1779690204009,45.0,77160.19,0.0,0.97775,3e-05,2.21102]
[1779690205014,45.0,77158.57,0.0,0.97771,3e-05,2.21451]
[1779690206024,45.0,77153.54,0.0,0.97757,3e-05,2.226]
[1779690207572,45.0,77153.54,0.0,0.97757,3e-05,2.226]
[1779690207645,44.99,77146.61,0.0,0.97737,3e-05,2.242]
[1779690208036,44.99,77144.65,0.0,0.97732,3e-05,2.24628]
[1779690209044,44.99,77143.3,0.0,0.97729,3e-05,2.24912]
[1779690210727,44.99,77143.3,0.0,0.97729,3e-05,2.24912]
[1779690216093,44.98,77142.75,0.0,0.97734,3e-05,2.24432]
[1779690221128,44.97,77145.13,0.0,0.97743,3e-05,2.23697]
[1779690222135,44.97,77150.68,0.0,0.97759,3e-05,2.22357]
[1779690225156,44.96,77152.46,0.0,0.97765,3e-05,2.21848]
[1779690228177,44.96,77151.26,0.0,0.97763,3e-05,2.22041]
[1779690234219,44.95,77150.96,0.0,0.97764,3e-05,2.21938]
[1779690239254,44.94,77151.23,0.0,0.97766,3e-05,2.21734]
[1779690241268,44.94,77148.79,0.0,0.9776,3e-05,2.22252]
[1779690244289,44.93,77150.5,0.0,0.97766,3e-05,2.21766]
[1779690245296,44.93,77152.67,0.0,0.97772,3e-05,2.2123]
[1779690246304,44.93,77150.46,0.0,0.97766,3e-05,2.21722]
[1779690251339,44.93,77150.89,0.0,0.97769,3e-05,2.21489]
[1779690256374,44.92,77150.44,0.0,0.97769,3e-05,2.21465]
[1779690261568,44.91,77150.43,0.0,0.97771,3e-05,2.21365]
[1779690262416,44.91,77154.83,0.0,0.97784,3e-05,2.20286]
[1779690263423,44.91,77156.16,0.0,0.97788,3e-05,2.19953]
[1779690268462,44.9,77156.85,0.0,0.97791,3e-05,2.1968]
[1779690270476,44.9,77158.5,0.0,0.97796,3e-05,2.19252]
[1779690273497,44.9,77157.58,0.0,0.97798,3e-05,2.19046]
[1779690278669,44.89,77157.63,0.0,0.97799,3e-05,2.18952]
[1779690279539,44.89,77159.51,0.0,0.97805,3e-05,2.18475]
[1779690280546,44.89,77153.8,0.0,0.97789,3e-05,2.19785]
[1779690281553,44.89,77151.34,0.0,0.97782,3e-05,2.20338]
[1779690286588,44.88,77151.92,0.0,0.97785,3e-05,2.20088]
[1779690290805,44.88,77153.9,0.0,0.97792,3e-05,2.19533]
[1779690296657,44.87,77153.04,0.0,0.97791,3e-05,2.19596]
[1779690297665,44.87,77151.47,0.0,0.97787,3e-05,2.19939]
[1779690298672,44.87,77150.27,0.0,0.97784,3e-05,2.20195]
[1779690299679,44.87,77147.23,0.0,0.97775,3e-05,2.20882]
[1779690301693,44.87,77140.01,0.0,0.97755,3e-05,2.22528]
[1779690302700,44.86,77138.92,0.0,0.97753,3e-05,2.22757]
[1779690305721,44.86,77140.07,0.0,0.97757,3e-05,2.22399]
[1779690310756,44.85,77139.22,0.0,0.97756,3e-05,2.22458]
[1779690315797,44.85,77140.55,0.0,0.97762,3e-05,2.22005]
[1779690320832,44.84,77140.42,0.0,0.97763,3e-05,2.21899]
[1779690327881,44.83,77142.29,0.0,0.97771,3e-05,2.21271]
[1779690328888,44.83,77143.72,0.0,0.97775,3e-05,2.20908]
[1779690329895,44.83,77145.27,0.0,0.9778,3e-05,2.20518]
[1779690330902,44.83,77148.75,0.0,0.9779,3e-05,2.19678]
[1779690331909,44.82,77150.27,0.0,0.97798,3e-05,2.1894]
[1779690334930,44.82,77152.46,0.0,0.97805,3e-05,2.18337]
[1779690337952,44.82,77153.56,0.0,0.97809,3e-05,2.18015]
[1779690339966,44.81,77152.29,0.0,0.97806,3e-05,2.18265]
[1779690343994,44.81,77149.3,0.0,0.97799,3e-05,2.1887]
[1779690345001,44.81,77148.22,0.0,0.97796,3e-05,2.19098]
[1779690351043,44.8,77148.45,0.0,0.97798,3e-05,2.18898]
[1779690356078,44.79,77146.49,0.0,0.97794,3e-05,2.19234]
[1779690357890,44.79,77146.49,0.0,0.97794,3e-05,2.19234]
[1779690357964,44.79,77144.72,0.0,0.9779,3e-05,2.19597]
[1779690359100,44.79,77143.06,0.0,0.97785,3e-05,2.19959]
[1779690364135,44.78,77143.7,0.0,0.97789,3e-05,2.19675]
[1779690368163,44.78,77150.29,0.0,0.97809,3e-05,2.18032]
[1779690369171,44.78,77151.93,0.0,0.97814,3e-05,2.17627]
[1779690373198,44.77,77153.44,0.0,0.97819,3e-05,2.17185]
[1779690378233,44.77,77153.89,0.0,0.97821,3e-05,2.1697]
[1779690383268,44.76,77154.51,0.0,0.97824,3e-05,2.16716]
[1779690387936,44.76,77154.5,0.0,0.97825,3e-05,2.16653]
[1779690388303,44.76,77156.76,0.0,0.97832,3e-05,2.16086]
[1779690389310,44.75,77158.84,0.0,0.97838,3e-05,2.15585]
[1779690390328,44.75,77161.65,0.0,0.97846,3e-05,2.14917]
[1779690391330,44.75,77164.98,0.0,0.97859,3e-05,2.1378]
[1779690392337,44.75,77166.48,0.0,0.97863,3e-05,2.13419]
[1779690395739,44.75,77167.06,0.0,0.97865,3e-05,2.13254]
[1779690395853,44.75,77167.06,0.0,0.97865,3e-05,2.13254]
[1779690396365,44.75,77170.42,0.0,0.97874,3e-05,2.1247]
[1779690397372,44.75,77169.15,0.0,0.97871,3e-05,2.12731]
[1779690398379,44.75,77167.69,0.0,0.97868,3e-05,2.1305]
[1779690403414,44.74,77168.09,0.0,0.97869,3e-05,2.12885]
[1779690411472,44.74,77167.64,0.0,0.9787,3e-05,2.12874]
[1779690416508,44.73,77167.8,0.0,0.97871,3e-05,2.12768]
[1779690417514,44.73,77166.79,0.0,0.97868,3e-05,2.12985]
[1779690418521,44.73,77164.24,0.0,0.97861,3e-05,2.13555]
[1779690423556,44.73,77164.25,0.0,0.97862,3e-05,2.13479]
[1779690428590,44.72,77165.0,0.0,0.97865,3e-05,2.13239]
[1779690433627,44.72,77165.07,0.0,0.97866,3e-05,2.13158]
[1779690434634,44.72,77166.26,0.0,0.9787,3e-05,2.12873]
[1779690439669,44.72,77166.49,0.0,0.97871,3e-05,2.12759]
[1779690442689,44.72,77161.05,0.0,0.97856,3e-05,2.1397]
[1779690443697,44.71,77158.05,0.0,0.97848,3e-05,2.14645]
[1779690448731,44.71,77157.76,0.0,0.97848,3e-05,2.14637]
[1779690451754,44.71,77156.12,0.0,0.97848,3e-05,2.14616]
[1779690453767,44.71,77154.13,0.0,0.97843,3e-05,2.15044]
[1779690454774,44.71,77152.52,0.0,0.97838,3e-05,2.154]
[1779690457795,44.7,77154.17,0.0,0.97843,3e-05,2.14971]
[1779690462832,44.7,77154.52,0.0,0.97845,3e-05,2.14814]
[1779690464104,44.7,77154.52,0.0,0.97845,3e-05,2.14814]
[1779690464952,44.7,77154.82,0.0,0.97846,3e-05,2.14729]
[1779690465053,44.7,77150.96,0.0,0.97836,3e-05,2.15606]
[1779690465853,44.7,77148.3,0.0,0.97829,3e-05,2.16205]
[1779690467867,44.7,77152.94,0.0,0.97842,3e-05,2.15097]
[1779690468874,44.69,77157.44,0.0,0.97855,3e-05,2.14044]
[1779690470093,44.69,77159.56,0.0,0.97861,3e-05,2.13544]
[1779690475923,44.69,77159.98,0.0,0.97863,3e-05,2.13372]
[1779690478944,44.69,77165.5,0.0,0.97878,3e-05,2.12071]
[1779690481965,44.69,77166.54,0.0,0.97881,3e-05,2.11801]
[1779690483979,44.69,77168.23,0.0,0.97886,3e-05,2.11395]
[1779690490021,44.68,77169.16,0.0,0.97889,3e-05,2.11128]
[1779690495056,44.68,77170.06,0.0,0.97892,3e-05,2.1088]
[1779690496063,44.68,77168.67,0.0,0.97889,3e-05,2.11188]
[1779690504119,44.68,77169.86,0.0,0.97893,3e-05,2.10838]
[1779690509154,44.67,77169.95,0.0,0.97894,3e-05,2.10777]
[1779690514189,44.67,77169.93,0.0,0.97897,3e-05,2.10393]
[1779690521763,44.67,77169.9,0.0,0.97897,3e-05,2.10393]
[1779690522260,44.67,77169.75,0.0,0.97897,3e-05,2.10382]
[1779690522279,44.67,77167.43,0.0,0.97891,3e-05,2.10902]
[1779690525267,44.67,77168.51,0.0,0.97895,3e-05,2.10631]
[1779690527284,44.67,77169.58,0.0,0.97898,3e-05,2.10372]
[1779690529298,44.67,77175.82,0.0,0.97915,3e-05,2.08943]
[1779690530305,44.67,77180.41,0.0,0.97927,3e-05,2.07903]
[1779690531312,44.67,77182.67,0.0,0.97933,3e-05,2.07391]
[1779690535340,44.66,77184.27,0.0,0.97938,3e-05,2.0702]
[1779690540376,44.66,77184.5,0.0,0.97938,3e-05,2.06954]
[1779690546418,44.66,77184.02,0.0,0.97937,3e-05,2.07039]
[1779690548432,44.66,77179.64,0.0,0.97926,3e-05,2.08014]
[1779690549439,44.66,77175.71,0.0,0.97915,3e-05,2.08894]
[1779690550573,44.66,77175.71,0.0,0.97915,3e-05,2.08894]
[1779690550962,44.66,77175.71,0.0,0.97915,3e-05,2.08894]
[1779690551453,44.66,77182.73,0.0,0.97934,3e-05,2.07296]
[1779690554797,44.66,77182.19,0.0,0.97933,3e-05,2.07407]
[1779690555481,44.66,77184.39,0.0,0.97939,3e-05,2.06902]
[1779690556488,44.66,77186.35,0.0,0.97944,3e-05,2.06458]
[1779690561523,44.66,77186.48,0.0,0.97945,3e-05,2.06407]
[1779690563537,44.66,77189.88,0.0,0.97954,3e-05,2.05639]
[1779690564544,44.66,77195.57,0.0,0.97969,3e-05,2.04368]
[1779690565551,44.66,77197.07,0.0,0.97973,3e-05,2.04035]
[1779690570586,44.66,77193.1,0.0,0.97963,3e-05,2.04917]
[1779690575621,44.66,77193.27,0.0,0.97966,3e-05,2.04531]
[1779690580656,44.66,77193.12,0.0,0.97966,3e-05,2.04562]
[1779690586000,44.66,77193.12,0.0,0.97966,3e-05,2.04562]
[1779690594957,44.66,77193.12,0.0,0.97966,3e-05,2.04557]
[1779690601804,44.66,77193.57,0.0,0.97967,3e-05,2.04456]
[1779690609860,44.66,77192.75,0.0,0.97965,3e-05,2.04639]
[1779690615902,44.66,77193.03,0.0,0.97966,3e-05,2.04577]
[1779690620937,44.66,77193.62,0.0,0.97967,3e-05,2.04446]
[1779690625972,44.66,77197.23,0.0,0.97977,3e-05,2.03646]
[1779690626979,44.66,77199.15,0.0,0.97982,3e-05,2.03223]
[1779690627986,44.66,77201.32,0.0,0.97987,3e-05,2.02746]
[1779690631010,44.66,77203.36,0.0,0.97996,3e-05,2.01965]
[1779690633028,44.66,77204.52,0.0,0.97999,3e-05,2.01719]
[1779690634035,44.66,77206.48,0.0,0.98004,3e-05,2.01293]
[1779690635047,44.66,77208.32,0.0,0.98009,3e-05,2.00896]
[1779690636261,44.66,77208.32,0.0,0.98009,3e-05,2.00896]
[1779690636323,44.66,77208.62,0.0,0.98009,3e-05,2.00837]
[1779690637223,44.66,77208.62,0.0,0.98009,3e-05,2.00837]
[1779690638405,44.66,77209.2,0.0,0.98011,3e-05,2.00724]
[1779690639074,44.66,77215.82,0.0,0.98028,3e-05,1.99284]
[1779690641727,44.66,77215.96,0.0,0.98028,3e-05,1.99274]
[1779690642095,44.66,77216.55,0.0,0.98029,3e-05,1.99155]
[1779690647137,44.67,77216.6,0.0,0.98029,3e-05,1.99195]
[1779690652173,44.67,77218.2,0.0,0.98032,3e-05,1.98896]
[1779690656201,44.67,77219.39,0.0,0.98035,3e-05,1.98679]
[1779690660229,44.67,77222.72,0.0,0.98043,3e-05,1.97997]
[1779690662243,44.67,77225.67,0.0,0.9805,3e-05,1.97381]
[1779690663256,44.67,77231.36,0.0,0.98064,3e-05,1.96164]
[1779690664258,44.67,77228.69,0.0,0.98057,3e-05,1.96752]
[1779690669294,44.68,77228.04,0.0,0.98055,3e-05,1.96975]
[1779690674328,44.68,77230.07,0.0,0.98059,3e-05,1.96603]
[1779690675337,44.68,77228.48,0.0,0.98055,3e-05,1.9696]
[1779690677349,44.69,77227.33,0.0,0.98052,3e-05,1.97234]
[1779690681377,44.69,77223.53,0.0,0.98042,3e-05,1.98107]
[1779690683392,44.69,77221.85,0.0,0.98037,3e-05,1.98493]
[1779690687420,44.69,77220.77,0.0,0.98034,3e-05,1.98769]
[1779690692455,44.69,77220.78,0.0,0.98036,3e-05,1.98479]
[1779690698497,44.7,77221.98,0.0,0.98039,3e-05,1.98282]
[1779690699505,44.7,77224.16,0.0,0.98044,3e-05,1.9782]
[1779690700511,44.7,77230.43,0.0,0.9806,3e-05,1.96477]
[1779690701518,44.7,77231.99,0.0,0.98064,3e-05,1.96155]
[1779690704059,44.7,77232.04,0.0,0.98064,3e-05,1.96159]
[1779690704080,44.7,77238.91,0.0,0.98081,3e-05,1.94699]
[1779690704539,44.7,77246.87,0.0,0.98101,2e-05,1.93018]
[1779690705546,44.7,77254.89,0.0,0.9812,2e-05,1.91339]
[1779690708567,44.71,77255.98,0.0,0.98122,2e-05,1.91176]
[1779690710581,44.71,77256.85,0.0,0.98124,2e-05,1.91037]
[1779690711588,44.71,77259.12,0.0,0.98129,2e-05,1.90582]
[1779690712778,44.71,77259.12,0.0,0.98129,2e-05,1.90582]
[1779690715383,44.71,77260.1,0.0,0.98131,2e-05,1.90444]
[1779690715727,44.71,77260.1,0.0,0.98131,2e-05,1.90444]
[1779690715751,44.72,77260.1,0.0,0.9813,2e-05,1.90467]
[1779690718637,44.72,77258.76,0.0,0.98126,2e-05,1.90817]
[1779690722035,44.72,77258.39,0.0,0.98125,2e-05,1.90939]
[1779690722923,44.72,77258.39,0.0,0.98125,2e-05,1.90961]
[1779690722976,44.72,77253.8,0.0,0.98113,2e-05,1.91952]
[1779690723672,44.72,77251.34,0.0,0.98107,2e-05,1.92492]
[1779690728707,44.73,77251.44,0.0,0.98106,2e-05,1.92563]
[1779690732014,44.73,77254.8,0.0,0.98114,2e-05,1.91907]
[1779690732735,44.73,77258.4,0.0,0.98122,2e-05,1.91166]
[1779690734092,44.73,77260.7,0.0,0.98128,2e-05,1.90702]
[1779690734749,44.74,77262.46,0.0,0.98132,2e-05,1.90353]
[1779690738777,44.74,77263.59,0.0,0.98134,2e-05,1.90202]
[1779690739783,44.74,77263.59,0.0,0.98134,2e-05,1.90202]
[1779690739785,44.74,77269.21,0.0,0.98147,2e-05,1.89046]
[1779690740405,44.74,77269.21,0.0,0.98147,2e-05,1.89046]
[1779690740725,44.74,77269.21,0.0,0.98147,2e-05,1.89046]
[1779690740793,44.74,77270.66,0.0,0.9815,2e-05,1.88766]
[1779690741800,44.74,77272.05,0.0,0.98153,2e-05,1.885]
[1779690745505,44.75,77272.0,0.0,0.98153,2e-05,1.88559]
[1779690746253,44.75,77272.0,0.0,0.98153,2e-05,1.88559]
[1779690746653,44.75,77272.38,0.0,0.98153,2e-05,1.88529]
[1779690746835,44.75,77274.26,0.0,0.98157,2e-05,1.88161]
[1779690748924,44.75,77273.65,0.0,0.98156,2e-05,1.88313]
[1779690749856,44.76,77271.08,0.0,0.98149,2e-05,1.889]
[1779690753890,44.76,77269.65,0.0,0.98147,2e-05,1.88968]
[1779690754892,44.76,77265.44,0.0,0.98137,2e-05,1.89873]
[1779690755900,44.76,77264.08,0.0,0.98133,2e-05,1.90182]
[1779690758921,44.77,77257.52,0.0,0.98116,2e-05,1.91631]
[1779690759928,44.77,77253.82,0.0,0.98107,2e-05,1.92433]
[1779690760935,44.77,77251.83,0.0,0.98102,2e-05,1.92874]
[1779690763956,44.77,77248.68,0.0,0.98093,2e-05,1.93599]
[1779690764963,44.77,77246.28,0.0,0.98087,3e-05,1.94127]
[1779690769998,44.78,77243.37,0.0,0.98079,3e-05,1.94831]
[1779690772021,44.78,77250.86,0.0,0.98097,2e-05,1.93265]
[1779690773028,44.78,77252.87,0.0,0.98102,2e-05,1.92856]
[1779690776049,44.78,77257.72,0.0,0.98113,2e-05,1.91867]
[1779690777062,44.78,77259.91,0.0,0.98118,2e-05,1.91444]
[1779690779728,44.79,77259.71,0.0,0.98117,2e-05,1.91528]
[1779690781692,44.79,77259.71,0.0,0.98117,2e-05,1.91569]
[1779690782293,44.79,77255.15,0.0,0.98105,2e-05,1.92554]
[1779690783105,44.79,77252.41,0.0,0.98098,2e-05,1.93154]
[1779690785214,44.79,77252.43,0.0,0.98098,2e-05,1.93167]
[1779690785311,44.79,77259.63,0.0,0.98116,2e-05,1.9166]
[1779690785717,44.79,77259.63,0.0,0.98116,2e-05,1.9166]
[1779690786126,44.79,77266.83,0.0,0.98133,2e-05,1.90165]
[1779690787132,44.8,77267.78,0.0,0.98135,2e-05,1.89989]
[1779690788434,44.8,77267.78,0.0,0.98135,2e-05,1.89989]
[1779690799218,44.81,77267.75,0.0,0.98132,2e-05,1.90277]
[1779690802238,44.82,77270.55,0.0,0.98138,2e-05,1.89764]
[1779690805259,44.82,77269.62,0.0,0.98135,2e-05,1.90036]
[1779690810294,44.83,77269.28,0.0,0.98133,2e-05,1.90234]
[1779690813315,44.83,77267.1,0.0,0.98129,2e-05,1.90439]
[1779690814322,44.83,77262.56,0.0,0.98118,2e-05,1.9142]
[1779690815329,44.83,77261.59,0.0,0.98115,2e-05,1.9165]
[1779690821371,44.84,77262.45,0.0,0.98116,2e-05,1.91612]
[1779690825398,44.85,77263.6,0.0,0.98117,2e-05,1.91467]
[1779690830434,44.85,77263.21,0.0,0.98115,2e-05,1.91673]
[1779690835469,44.86,77262.42,0.0,0.98112,2e-05,1.91965]
[1779690840504,44.87,77262.67,0.0,0.98111,2e-05,1.92036]
[1779690843525,44.87,77260.3,0.0,0.98104,2e-05,1.92636]
[1779690845538,44.88,77259.26,0.0,0.98101,2e-05,1.92903]
[1779690850574,44.88,77257.74,0.0,0.98096,2e-05,1.93343]
[1779690851581,44.88,77254.74,0.0,0.98088,2e-05,1.94003]
[1779690853595,44.89,77253.28,0.0,0.98084,2e-05,1.94357]
[1779690856616,44.89,77251.6,0.0,0.98079,3e-05,1.94777]
[1779690861651,44.89,77252.46,0.0,0.9808,3e-05,1.94693]
[1779690865679,44.9,77253.55,0.0,0.98082,3e-05,1.9454]
[1779690870714,44.9,77252.96,0.0,0.98079,3e-05,1.94764]
[1779690872729,44.91,77259.5,0.0,0.98098,2e-05,1.93079]
[1779690877764,44.91,77261.39,0.0,0.98101,2e-05,1.92787]
[1779690879044,44.91,77261.39,0.0,0.98101,2e-05,1.92787]
[1779690879131,44.91,77262.44,0.0,0.98104,2e-05,1.92587]
[1779690879875,44.91,77262.44,0.0,0.98104,2e-05,1.92587]
[1779690879976,44.91,77267.24,0.0,0.98115,2e-05,1.91597]
[1779690880785,44.92,77269.7,0.0,0.98121,2e-05,1.91104]
[1779690882799,44.92,77271.72,0.0,0.98126,2e-05,1.9073]
[1779690883805,44.92,77273.79,0.0,0.9813,2e-05,1.90321]
[1779690888840,44.93,77273.36,0.0,0.98128,2e-05,1.90542]
[1779690889666,44.93,77273.36,0.0,0.98128,2e-05,1.90542]
[1779690889848,44.93,77276.71,0.0,0.98136,2e-05,1.89867]
[1779690890855,44.93,77280.8,0.0,0.98145,2e-05,1.89041]
[1779690891862,44.93,77279.77,0.0,0.98142,2e-05,1.89284]
[1779690895487,44.94,77280.81,0.0,0.98144,2e-05,1.89151]
[1779690897904,44.94,77278.47,0.0,0.98137,2e-05,1.89723]
[1779690898913,44.94,77272.85,0.0,0.98123,2e-05,1.90926]
[1779690900927,44.94,77274.52,0.0,0.98127,2e-05,1.90627]
[1779690901967,44.94,77274.52,0.0,0.98127,2e-05,1.90627]
[1779690902069,44.95,77278.37,0.0,0.98136,2e-05,1.89847]
[1779690903948,44.95,77279.51,0.0,0.98138,2e-05,1.89664]
[1779690904955,44.95,77281.02,0.0,0.98141,2e-05,1.89376]
[1779690907976,44.96,77282.29,0.0,0.98144,2e-05,1.89195]
[1779690914018,44.96,77282.39,0.0,0.98142,2e-05,1.89343]
[1779690928116,44.99,77282.23,0.0,0.98137,2e-05,1.89763]
[1779690933151,44.99,77282.62,0.0,0.98139,2e-05,1.89489]
[1779690939193,45.0,77283.37,0.0,0.98139,2e-05,1.89498]
[1779690944228,45.01,77284.47,0.0,0.9814,2e-05,1.89407]
[1779690947249,45.01,77286.7,0.0,0.98145,2e-05,1.89026]
[1779690948256,45.02,77287.91,0.0,0.98147,2e-05,1.88802]
[1779690953291,45.02,77287.92,0.0,0.98146,2e-05,1.88942]
[1779690956312,45.03,77286.89,0.0,0.98142,2e-05,1.89241]
[1779690961348,45.04,77283.92,0.0,0.98134,2e-05,1.89998]
[1779690964369,45.04,77282.93,0.0,0.9813,2e-05,1.90284]
[1779690970411,45.05,77282.86,0.0,0.98128,2e-05,1.90455]
[1779690971418,45.05,77286.73,0.0,0.98137,2e-05,1.89674]
[1779690972425,45.05,77287.91,0.0,0.9814,2e-05,1.89456]
[1779690977460,45.06,77287.13,0.0,0.98136,2e-05,1.89754]
[1779690982495,45.07,77292.42,0.0,0.98148,2e-05,1.88788]
[1779690983502,45.07,77296.05,0.0,0.98156,2e-05,1.88065]
[1779690985516,45.07,77297.03,0.0,0.98158,2e-05,1.87921]
[1779690987530,45.08,77298.65,0.0,0.98161,2e-05,1.87645]
[1779690988537,45.08,77299.92,0.0,0.98164,2e-05,1.87413]
[1779690990551,45.08,77302.89,0.0,0.9817,2e-05,1.86861]
[1779690991558,45.08,77304.13,0.0,0.98176,2e-05,1.8631]
[1779690992534,45.08,77304.13,0.0,0.98176,2e-05,1.8631]
[1779690993476,45.08,77304.72,0.0,0.98177,2e-05,1.8622]
[1779690993572,45.09,77304.67,0.0,0.98176,2e-05,1.86262]
[1779690999614,45.1,77305.14,0.0,0.98175,2e-05,1.86354]
[1779691000620,45.1,77306.27,0.0,0.98178,2e-05,1.86153]
[1779691005656,45.11,77306.64,0.0,0.98177,2e-05,1.8623]
[1779691006697,45.11,77311.55,0.0,0.98188,2e-05,1.85256]
[1779691007676,45.11,77331.08,0.0,0.98234,2e-05,1.8133]
[1779691008683,45.11,77338.19,0.0,0.9825,2e-05,1.79937]
[1779691010565,45.12,77337.74,0.0,0.98248,2e-05,1.80105]
[1779691010697,45.12,77339.99,0.0,0.98253,2e-05,1.79656]
[1779691013718,45.12,77341.55,0.0,0.98255,2e-05,1.79467]
[1779691014726,45.13,77344.4,0.0,0.98261,2e-05,1.7894]
[1779691019760,45.14,77344.56,0.0,0.98259,2e-05,1.79156]
[1779691020767,45.14,77340.73,0.0,0.9825,2e-05,1.7996]
[1779691021774,45.14,77336.66,0.0,0.9824,2e-05,1.80813]
[1779691025802,45.15,77332.75,0.0,0.98229,2e-05,1.81748]
[1779691026809,45.16,77331.5,0.0,0.98226,2e-05,1.82036]
[1779691029830,45.16,77324.5,0.0,0.98208,2e-05,1.83555]
[1779691030837,45.16,77321.45,0.0,0.98201,2e-05,1.84206]
[1779691035872,45.17,77320.91,0.0,0.98197,2e-05,1.84473]
[1779691037886,45.18,77324.2,0.0,0.98204,2e-05,1.83867]
[1779691042921,45.18,77324.12,0.0,0.98202,2e-05,1.84041]
[1779691047956,45.19,77312.77,0.0,0.98174,2e-05,1.86512]
[1779691048963,45.19,77312.72,0.0,0.98173,2e-05,1.86549]
[1779691049970,45.2,77311.15,0.0,0.98169,2e-05,1.86898]
[1779691051721,45.2,77316.06,0.0,0.98184,2e-05,1.85594]
[1779691051984,45.2,77319.65,0.0,0.98192,2e-05,1.8489]
[1779691057020,45.21,77319.99,0.0,0.98191,2e-05,1.8497]
[1779691060041,45.21,77323.39,0.0,0.98198,2e-05,1.84369]
[1779691063062,45.22,77329.2,0.0,0.98211,2e-05,1.83286]
[1779691064069,45.22,77333.87,0.0,0.98221,2e-05,1.82377]
[1779691067090,45.23,77336.09,0.0,0.98225,2e-05,1.82034]
[1779691071118,45.23,77334.98,0.0,0.98221,2e-05,1.82396]
[1779691076153,45.24,77334.77,0.0,0.98219,2e-05,1.82606]
[1779691081190,45.25,77334.54,0.0,0.98216,2e-05,1.82817]
[1779691091261,45.27,77334.16,0.0,0.98212,2e-05,1.83214]
[1779691096296,45.28,77333.5,0.0,0.98208,2e-05,1.83502]
[1779691104352,45.29,77333.17,0.0,0.98205,2e-05,1.83807]
[1779691115429,45.31,77332.81,0.0,0.98203,2e-05,1.83875]
[1779691120464,45.32,77329.09,0.0,0.98193,2e-05,1.84771]
[1779691127513,45.33,77329.82,0.0,0.98192,2e-05,1.8481]
[1779691133555,45.34,77329.96,0.0,0.98191,2e-05,1.84939]
[1779691135571,45.34,77331.49,0.0,0.98194,2e-05,1.8468]
[1779691140606,45.35,77331.87,0.0,0.98193,2e-05,1.84734]
[1779691145641,45.36,77331.77,0.0,0.98192,2e-05,1.84883]
[1779691148662,45.36,77329.7,0.0,0.98186,2e-05,1.85381]
[1779691150676,45.36,77328.79,0.0,0.98183,2e-05,1.85617]
[1779691155711,45.37,77328.76,0.0,0.98182,2e-05,1.85748]
[1779691162760,45.38,77327.88,0.0,0.98178,2e-05,1.86102]
[1779691163767,45.38,77325.23,0.0,0.98171,2e-05,1.86668]
[1779691164774,45.38,77321.89,0.0,0.98163,2e-05,1.87377]
[1779691167795,45.39,77332.08,0.0,0.98186,2e-05,1.85369]
[1779691168802,45.39,77333.96,0.0,0.9819,2e-05,1.85011]
[1779691169808,45.39,77334.57,0.0,0.98191,2e-05,1.84915]
[1779691174845,45.4,77334.77,0.0,0.98193,2e-05,1.84692]
[1779691181895,45.41,77332.61,0.0,0.98186,2e-05,1.85359]
[1779691182902,45.41,77330.94,0.0,0.98181,2e-05,1.85726]
[1779691187937,45.42,77327.97,0.0,0.98173,2e-05,1.86467]
[1779691188943,45.42,77325.71,0.0,0.98167,2e-05,1.86955]
[1779691189951,45.42,77324.66,0.0,0.98164,2e-05,1.87195]
[1779691192972,45.43,77323.44,0.0,0.9816,2e-05,1.8752]
[1779691193979,45.43,77321.73,0.0,0.98156,2e-05,1.87895]
[1779691194986,45.43,77320.55,0.0,0.98153,2e-05,1.88162]
[1779691195992,45.43,77317.73,0.0,0.98146,2e-05,1.88766]
[1779691197000,45.43,77316.69,0.0,0.98143,2e-05,1.89003]
[1779691201031,45.44,77314.59,0.0,0.98137,2e-05,1.89527]
[1779691202039,45.44,77313.44,0.0,0.98134,2e-05,1.89787]
[1779691206067,45.44,77319.86,0.0,0.98148,2e-05,1.8855]
[1779691207074,45.45,77321.34,0.0,0.98152,2e-05,1.88269]
[1779691214128,45.45,77321.62,0.0,0.9815,2e-05,1.88382]
[1779691220171,45.46,77321.26,0.0,0.98148,2e-05,1.886]
[1779691221179,45.46,77323.42,0.0,0.98153,2e-05,1.8818]
[1779691222186,45.47,77324.87,0.0,0.98156,2e-05,1.87908]
[1779691223193,45.47,77326.43,0.0,0.98159,2e-05,1.87613]
[1779691228228,45.47,77327.25,0.0,0.9816,2e-05,1.87574]
[1779691231249,45.48,77329.13,0.0,0.98167,2e-05,1.86939]
[1779691232256,45.48,77331.2,0.0,0.98171,2e-05,1.86543]
[1779691236284,45.49,77332.21,0.0,0.98172,2e-05,1.86444]
[1779691241319,45.49,77332.24,0.0,0.98171,2e-05,1.86572]
[1779691242326,45.5,77333.23,0.0,0.98173,2e-05,1.86396]
[1779691243333,45.5,77334.12,0.0,0.98175,2e-05,1.86241]
[1779691246355,45.5,77336.04,0.0,0.98178,2e-05,1.8593]
[1779691250797,45.51,77336.32,0.0,0.98178,2e-05,1.85954]
[1779691250898,45.51,77340.81,0.0,0.98188,2e-05,1.8507]
[1779691251390,45.51,77342.96,0.0,0.98193,2e-05,1.84663]
[1779691252474,45.51,77342.96,0.0,0.98193,2e-05,1.84663]
[1779691252515,45.51,77343.55,0.0,0.98194,2e-05,1.84573]
[1779691253404,45.51,77345.92,0.0,0.98199,2e-05,1.84124]
[1779691258439,45.52,77346.84,0.0,0.982,2e-05,1.8409]
[1779691264485,45.53,77346.71,0.0,0.98197,2e-05,1.84297]
[1779691269520,45.54,77347.54,0.0,0.98198,2e-05,1.84278]
[1779691274554,45.55,77347.61,0.0,0.98196,2e-05,1.84412]
[1779691279590,45.56,77347.68,0.0,0.98195,2e-05,1.84545]
[1779691284625,45.56,77347.62,0.0,0.98193,2e-05,1.84703]
[1779691288653,45.57,77345.7,0.0,0.98187,2e-05,1.85206]
[1779691289659,45.57,77341.44,0.0,0.98177,2e-05,1.86097]
[1779691294696,45.58,77341.03,0.0,0.98177,2e-05,1.85985]
[1779691295703,45.58,77338.95,0.0,0.98172,2e-05,1.86434]
[1779691300738,45.59,77338.84,0.0,0.9817,2e-05,1.8658]
[1779691310808,45.6,77339.14,0.0,0.98168,2e-05,1.86764]
[1779691317857,45.61,77338.58,0.0,0.98165,2e-05,1.87042]
[1779691324906,45.62,77339.05,0.0,0.98164,2e-05,1.87106]
[1779691325913,45.62,77336.38,0.0,0.98158,2e-05,1.87673]
[1779691326920,45.62,77334.69,0.0,0.98153,2e-05,1.88041]
[1779691329940,45.63,77333.29,0.0,0.98149,2e-05,1.88391]
[1779691334976,45.63,77331.91,0.0,0.98145,2e-05,1.88775]
[1779691340022,45.64,77333.59,0.0,0.98148,2e-05,1.88526]
[1779691342030,45.64,77335.19,0.0,0.98151,2e-05,1.88237]
[1779691348072,45.65,77335.9,0.0,0.98151,2e-05,1.8823]
[1779691349079,45.65,77334.85,0.0,0.98148,2e-05,1.88465]
[1779691352100,45.65,77332.98,0.0,0.98146,2e-05,1.88576]
[1779691357135,45.66,77332.95,0.0,0.98145,2e-05,1.88675]
[1779691362170,45.66,77332.29,0.0,0.98143,2e-05,1.88902]
[1779691364184,45.66,77334.08,0.0,0.98146,2e-05,1.88572]
[1779691369221,45.67,77334.86,0.0,0.98147,2e-05,1.88507]
[1779691374256,45.68,77335.71,0.0,0.98148,2e-05,1.8843]
[1779691379291,45.68,77336.13,0.0,0.98148,2e-05,1.88442]
[1779691380298,45.68,77337.52,0.0,0.98151,2e-05,1.88177]
[1779691383319,45.69,77335.67,0.0,0.98146,2e-05,1.88615]
[1779691384326,45.69,77334.27,0.0,0.98142,2e-05,1.88921]
[1779691389361,45.69,77334.13,0.0,0.98141,2e-05,1.89044]
[1779691392382,45.7,77332.78,0.0,0.98137,2e-05,1.89376]
[1779691397417,45.7,77332.45,0.0,0.98135,2e-05,1.89534]
[1779691402452,45.71,77332.66,0.0,0.98135,2e-05,1.89579]
[1779691407486,45.71,77332.61,0.0,0.98134,2e-05,1.89676]
[1779691410508,45.71,77328.36,0.0,0.98123,2e-05,1.90603]
[1779691411515,45.71,77327.42,0.0,0.98123,2e-05,1.90481]
[1779691413529,45.72,77329.74,0.0,0.98129,2e-05,1.90035]
[1779691416556,45.72,77332.71,0.0,0.98135,2e-05,1.89474]
[1779691417563,45.72,77333.69,0.0,0.98137,2e-05,1.8929]
[1779691420584,45.72,77332.64,0.0,0.98134,2e-05,1.89558]
[1779691425619,45.73,77332.4,0.0,0.98133,2e-05,1.89691]
[1779691431661,45.73,77330.29,0.0,0.98127,2e-05,1.90225]
[1779691432668,45.73,77328.24,0.0,0.98121,2e-05,1.90663]
[1779691437703,45.74,77328.41,0.0,0.98121,2e-05,1.90704]
[1779691442739,45.74,77328.5,0.0,0.9812,2e-05,1.90759]
[1779691446767,45.75,77327.44,0.0,0.98117,2e-05,1.91036]
[1779691451802,45.75,77327.06,0.0,0.98115,2e-05,1.91185]
[1779691457844,45.75,77326.85,0.0,0.98114,2e-05,1.9131]
[1779691466906,45.76,77331.04,0.0,0.98123,2e-05,1.90566]
[1779691467914,45.76,77332.26,0.0,0.98125,2e-05,1.90331]
[1779691472949,45.77,77333.13,0.0,0.9813,2e-05,1.89901]
[1779691474963,45.77,77334.32,0.0,0.98132,2e-05,1.89691]
[1779691481005,45.77,77334.4,0.0,0.98131,2e-05,1.89775]
[1779691487047,45.77,77334.33,0.0,0.98132,2e-05,1.89663]
[1779691488054,45.76,77331.81,0.0,0.98127,2e-05,1.90141]
[1779691489061,45.76,77330.83,0.0,0.98125,2e-05,1.90304]
[1779691491075,45.76,77329.84,0.0,0.98123,2e-05,1.90426]
[1779691496110,45.75,77329.52,0.0,0.98125,2e-05,1.90288]
[1779691501145,45.73,77329.59,0.0,0.98128,2e-05,1.9007]
[1779691505175,45.73,77327.28,0.0,0.98124,2e-05,1.90385]
[1779691511215,45.71,77326.88,0.0,0.98126,2e-05,1.90223]
[1779691516250,45.7,77326.44,0.0,0.98127,2e-05,1.90073]
[1779691521285,45.69,77328.28,0.0,0.98134,2e-05,1.89496]
[1779691522292,45.68,77332.35,0.0,0.98144,2e-05,1.88622]
[1779691525313,45.68,77333.57,0.0,0.98149,2e-05,1.88262]
[1779691533369,45.66,77333.59,0.0,0.98155,2e-05,1.87639]
[1779691539411,45.65,77333.91,0.0,0.98158,2e-05,1.87362]
[1779691546460,45.64,77333.35,0.0,0.9816,2e-05,1.87232]
[1779691551495,45.63,77333.53,0.0,0.98162,2e-05,1.87022]
[1779691558545,45.61,77332.52,0.0,0.98163,2e-05,1.86988]
[1779691571636,45.59,77331.9,0.0,0.98166,2e-05,1.86669]
[1779691576671,45.58,77337.03,0.0,0.9818,2e-05,1.85457]
[1779691577678,45.58,77345.09,0.0,0.982,2e-05,1.83797]
[1779691578685,45.57,77345.86,0.0,0.98202,2e-05,1.83613]
[1779691580699,45.57,77348.91,0.0,0.9821,2e-05,1.82944]
[1779691581706,45.57,77350.83,0.0,0.98214,2e-05,1.82588]
[1779691584727,45.58,77351.78,0.0,0.98215,2e-05,1.82487]
[1779691589762,45.59,77351.55,0.0,0.98213,2e-05,1.82685]
[1779691592783,45.59,77352.89,0.0,0.98218,2e-05,1.82185]
[1779691594797,45.6,77360.55,0.0,0.98235,2e-05,1.80721]
[1779691595804,45.6,77362.34,0.0,0.98238,2e-05,1.804]
[1779691599832,45.61,77364.38,0.0,0.98241,2e-05,1.80136]
[1779691601846,45.61,77365.7,0.0,0.98244,2e-05,1.79947]
[1779691606881,45.62,77365.52,0.0,0.98241,2e-05,1.80164]
[1779691613936,45.63,77365.59,0.0,0.9824,2e-05,1.80237]
[1779691618971,45.62,77365.6,0.0,0.98241,2e-05,1.80137]
[1779691619978,45.62,77375.29,0.0,0.98264,2e-05,1.78207]
[1779691620985,45.62,77395.55,0.0,0.98309,2e-05,1.74247]
[1779691621354,45.62,77395.55,0.0,0.98309,2e-05,1.74247]
[1779691621405,45.62,77395.55,0.0,0.98309,2e-05,1.74247]
[1779691621993,45.62,77405.05,0.0,0.9833,2e-05,1.72413]
[1779691623001,45.62,77406.46,0.0,0.98333,2e-05,1.72138]
[1779691626025,45.62,77408.42,0.0,0.98338,2e-05,1.71751]
[1779691627030,45.62,77412.92,0.0,0.98348,2e-05,1.70891]
[1779691628036,45.62,77416.46,0.0,0.98355,2e-05,1.70218]
[1779691629177,45.62,77416.46,0.0,0.98355,2e-05,1.70218]
[1779691630024,45.62,77416.47,0.0,0.98355,2e-05,1.70216]
[1779691630187,45.62,77416.47,0.0,0.98355,2e-05,1.70216]
[1779691630230,45.62,77416.47,0.0,0.98355,2e-05,1.70216]
[1779691630250,45.62,77426.52,0.0,0.98377,2e-05,1.6832]
[1779691631059,45.62,77434.37,0.0,0.98394,2e-05,1.66854]
[1779691632270,45.62,77434.37,0.0,0.98394,2e-05,1.66854]
[1779691632308,45.62,77434.37,0.0,0.98394,2e-05,1.66854]
[1779691632293,45.62,77435.18,0.0,0.98395,2e-05,1.6671]
[1779691633073,45.62,77435.64,0.0,0.98396,2e-05,1.66631]
[1779691633831,45.62,77435.64,0.0,0.98396,2e-05,1.66631]
[1779691633896,45.62,77435.64,0.0,0.98396,2e-05,1.66631]
[1779691633970,45.62,77435.64,0.0,0.98396,2e-05,1.66631]
[1779691636094,45.62,77434.55,0.0,0.98394,2e-05,1.66855]
[1779691639115,45.63,77435.5,0.0,0.98394,2e-05,1.66861]
[1779691644150,45.65,77435.49,0.0,0.9839,2e-05,1.67172]
[1779691647171,45.66,77437.81,0.0,0.98393,2e-05,1.66926]
[1779691649185,45.66,77435.38,0.0,0.98387,2e-05,1.67455]
[1779691650192,45.67,77436.95,0.0,0.9839,2e-05,1.67198]
[1779691651199,45.67,77433.41,0.0,0.98385,2e-05,1.67591]
[1779691652206,45.67,77426.4,0.0,0.98369,2e-05,1.68942]
[1779691653213,45.67,77423.22,0.0,0.98362,2e-05,1.69576]
[1779691654220,45.67,77416.14,0.0,0.98347,2e-05,1.70921]
[1779691655227,45.67,77412.46,0.0,0.98339,2e-05,1.71626]
[1779691656234,45.67,77410.88,0.0,0.98335,2e-05,1.71929]
[1779691657241,45.67,77409.22,0.0,0.98332,2e-05,1.72248]
[1779691658248,45.67,77412.87,0.0,0.9834,2e-05,1.71552]
[1779691659255,45.67,77418.69,0.0,0.98352,2e-05,1.70446]
[1779691661269,45.67,77418.86,0.0,0.98353,2e-05,1.70418]
[1779691662276,45.67,77411.28,0.0,0.98336,2e-05,1.71862]
[1779691663283,45.67,77408.44,0.0,0.9833,2e-05,1.72407]
[1779691664290,45.67,77408.66,0.0,0.9833,2e-05,1.72364]
[1779691667311,45.67,77407.68,0.0,0.98328,2e-05,1.72548]
[1779691668318,45.67,77405.99,0.0,0.98325,2e-05,1.7287]
[1779691669326,45.67,77404.42,0.0,0.98321,2e-05,1.73169]
[1779691674360,45.67,77405.56,0.0,0.98324,2e-05,1.72934]
[1779691680403,45.67,77405.8,0.0,0.98325,2e-05,1.72868]
[1779691683424,45.67,77408.24,0.0,0.9833,2e-05,1.72387]
[1779691684431,45.67,77409.38,0.0,0.98333,2e-05,1.72166]
[1779691686445,45.67,77410.66,0.0,0.98335,2e-05,1.71916]
[1779691687452,45.67,77412.6,0.0,0.9834,2e-05,1.71544]
[1779691692487,45.67,77412.66,0.0,0.9834,2e-05,1.71522]
[1779691698531,45.67,77412.72,0.0,0.9834,2e-05,1.71494]
[1779691704573,45.67,77411.44,0.0,0.98338,2e-05,1.71719]
[1779691707594,45.67,77406.14,0.0,0.98326,2e-05,1.72719]
[1779691708601,45.67,77404.83,0.0,0.98323,2e-05,1.72964]
[1779691711622,45.66,77403.95,0.0,0.98325,2e-05,1.728]
[1779691715650,45.66,77401.77,0.0,0.9832,2e-05,1.73193]
[1779691716657,45.66,77396.21,0.0,0.98308,2e-05,1.74256]
[1779691717665,45.66,77394.76,0.0,0.98305,2e-05,1.74527]
[1779691720685,45.66,77393.67,0.0,0.98303,2e-05,1.74711]
[1779691723706,45.66,77388.62,0.0,0.98292,2e-05,1.75663]
[1779691724713,45.66,77386.77,0.0,0.98288,2e-05,1.76012]
[1779691725720,45.66,77384.99,0.0,0.98284,2e-05,1.76347]
[1779691726727,45.66,77382.39,0.0,0.98278,2e-05,1.76843]
[1779691732769,45.65,77381.7,0.0,0.98277,2e-05,1.76902]
[1779691737804,45.66,77381.6,0.0,0.98277,2e-05,1.76968]
[1779691742839,45.67,77381.28,0.0,0.98274,2e-05,1.77237]
[1779691748880,45.68,77381.19,0.0,0.98271,2e-05,1.77498]
[1779691753917,45.69,77380.69,0.0,0.98267,2e-05,1.77793]
[1779691754923,45.7,77379.6,0.0,0.98264,2e-05,1.78045]
[1779691759958,45.71,77380.36,0.0,0.98264,2e-05,1.78086]
[1779691764993,45.72,77380.69,0.0,0.98263,2e-05,1.78209]
[1779691771035,45.73,77380.67,0.0,0.98263,2e-05,1.78115]
[1779691776071,45.74,77380.75,0.0,0.98261,2e-05,1.78281]
[1779691784126,45.74,77380.73,0.0,0.98262,2e-05,1.7819]
[1779691790168,45.74,77380.45,0.0,0.98261,2e-05,1.78306]
[1779691793192,45.75,77375.25,0.0,0.98248,2e-05,1.7944]
[1779691794199,45.75,77373.52,0.0,0.98243,2e-05,1.79817]
[1779691798227,45.76,77370.39,0.0,0.98234,2e-05,1.80576]
[1779691799234,45.76,77368.95,0.0,0.98231,2e-05,1.80895]
[1779691801248,45.76,77367.1,0.0,0.98226,2e-05,1.81329]
[1779691803262,45.77,77368.32,0.0,0.98228,2e-05,1.81152]
[1779691806283,45.77,77366.99,0.0,0.98224,2e-05,1.81516]
[1779691808297,45.77,77365.7,0.0,0.9822,2e-05,1.81838]
[1779691811318,45.78,77364.36,0.0,0.98216,2e-05,1.822]
[1779691817360,45.79,77364.12,0.0,0.98213,2e-05,1.82438]
[1779691822395,45.8,77362.03,0.0,0.98206,2e-05,1.83012]
[1779691827429,45.81,77361.19,0.0,0.98203,2e-05,1.83333]
[1779691832465,45.82,77361.33,0.0,0.98204,2e-05,1.83132]
[1779691837500,45.83,77362.07,0.0,0.98204,2e-05,1.83137]
[1779691841527,45.82,77369.59,0.0,0.98222,2e-05,1.81596]
[1779691842535,45.82,77373.32,0.0,0.98231,2e-05,1.80832]
[1779691843542,45.82,77373.5,0.0,0.98232,2e-05,1.80775]
[1779691844550,45.82,77375.67,0.0,0.98237,2e-05,1.80326]
[1779691849585,45.81,77375.22,0.0,0.98237,2e-05,1.80319]
[1779691854634,45.81,77375.08,0.0,0.98238,2e-05,1.80234]
[1779691860663,45.8,77370.06,0.0,0.98228,2e-05,1.81116]
[1779691861670,45.8,77366.18,0.0,0.98219,2e-05,1.81867]
[1779691862677,45.8,77361.72,0.0,0.98209,2e-05,1.82756]
[1779691863684,45.8,77359.44,0.0,0.98204,2e-05,1.83167]
[1779691869726,45.79,77359.62,0.0,0.98206,2e-05,1.82992]
[1779691871740,45.79,77357.78,0.0,0.98202,2e-05,1.83315]
[1779691877782,45.78,77357.96,0.0,0.98204,2e-05,1.83141]
[1779691883824,45.78,77357.91,0.0,0.98204,2e-05,1.83128]
[1779691888859,45.79,77357.92,0.0,0.98202,2e-05,1.83294]
[1779691893894,45.8,77357.98,0.0,0.98204,2e-05,1.83124]
[1779691898929,45.81,77357.97,0.0,0.98202,2e-05,1.83294]
[1779691903967,45.82,77358.01,0.0,0.982,2e-05,1.83454]
[1779691910009,45.83,77357.44,0.0,0.98196,2e-05,1.83767]
[1779691915043,45.84,77358.14,0.0,0.98196,2e-05,1.83792]
[1779691922092,45.84,77358.23,0.0,0.98195,2e-05,1.83836]
[1779691927130,45.83,77358.33,0.0,0.98197,2e-05,1.837]
[1779691931158,45.83,77353.73,0.0,0.98187,2e-05,1.84532]
[1779691932165,45.83,77349.27,0.0,0.98177,2e-05,1.85407]
[1779691937200,45.82,77349.18,0.0,0.98178,2e-05,1.85297]
[1779691938207,45.82,77346.0,0.0,0.98171,2e-05,1.85914]
[1779691939214,45.82,77344.87,0.0,0.98169,2e-05,1.86116]
[1779691940221,45.82,77343.62,0.0,0.98166,2e-05,1.86343]
[1779691941228,45.81,77341.52,0.0,0.98161,2e-05,1.86741]
[1779691947269,45.81,77343.54,0.0,0.98168,2e-05,1.86164]
[1779691948277,45.8,77347.43,0.0,0.98178,2e-05,1.8535]
[1779691949284,45.8,77349.85,0.0,0.98184,2e-05,1.84836]
[1779691954319,45.8,77350.4,0.0,0.98189,2e-05,1.84278]
[1779691959354,45.79,77350.11,0.0,0.9819,2e-05,1.84219]
[1779691964392,45.78,77349.17,0.0,0.98189,2e-05,1.84291]
[1779691969427,45.78,77348.65,0.0,0.98189,2e-05,1.84279]
[1779691974463,45.77,77349.54,0.0,0.98193,2e-05,1.83984]
[1779691975470,45.77,77352.04,0.0,0.98199,2e-05,1.8346]
[1779691976477,45.77,77357.06,0.0,0.98211,2e-05,1.82434]
[1779691981512,45.76,77357.51,0.0,0.98213,2e-05,1.82247]
[1779691988561,45.75,77357.35,0.0,0.98214,2e-05,1.82143]
[1779691993596,45.75,77357.38,0.0,0.98215,2e-05,1.82039]
[1779692001652,45.74,77356.31,0.0,0.98215,2e-05,1.82096]
[1779692006687,45.73,77355.56,0.0,0.98214,2e-05,1.82145]
[1779692008701,45.73,77354.2,0.0,0.98211,2e-05,1.82376]
[1779692013736,45.72,77355.32,0.0,0.98218,2e-05,1.81726]
[1779692014743,45.72,77356.59,0.0,0.98221,2e-05,1.81453]
[1779692019777,45.72,77355.91,0.0,0.98221,2e-05,1.81474]
[1779692022800,45.71,77358.83,0.0,0.98228,2e-05,1.80836]
[1779692023806,45.71,77362.25,0.0,0.98237,2e-05,1.8014]
[1779692025820,45.71,77365.55,0.0,0.98244,2e-05,1.79454]
[1779692026827,45.71,77368.28,0.0,0.98251,2e-05,1.789]
[1779692031862,45.7,77370.26,0.0,0.98256,2e-05,1.78437]
[1779692033876,45.7,77371.65,0.0,0.9826,2e-05,1.78135]
[1779692038911,45.7,77372.42,0.0,0.98262,2e-05,1.77913]
[1779692040925,45.7,77373.51,0.0,0.98265,2e-05,1.77672]
[1779692045960,45.69,77373.98,0.0,0.98267,2e-05,1.77512]
[1779692050995,45.69,77374.2,0.0,0.98268,2e-05,1.77402]
[1779692059051,45.68,77374.36,0.0,0.9827,2e-05,1.77264]
[1779692064086,45.68,77374.81,0.0,0.98272,2e-05,1.77109]
[1779692069120,45.68,77374.77,0.0,0.98272,2e-05,1.77051]
[1779692074157,45.67,77374.39,0.0,0.98275,2e-05,1.76743]
[1779692080199,45.67,77374.57,0.0,0.98276,2e-05,1.76688]
[1779692085234,45.67,77374.42,0.0,0.98276,2e-05,1.76655]
[1779692091276,45.66,77371.81,0.0,0.98271,2e-05,1.77091]
[1779692096311,45.66,77372.0,0.0,0.98272,2e-05,1.76988]
[1779692101348,45.65,77371.06,0.0,0.98271,2e-05,1.77108]
[1779692102356,45.65,77365.75,0.0,0.98259,2e-05,1.78137]
[1779692105377,45.65,77363.99,0.0,0.98255,2e-05,1.78439]
[1779692106384,45.65,77360.85,0.0,0.98248,2e-05,1.79098]
[1779692111418,45.66,77361.22,0.0,0.98248,2e-05,1.79111]
[1779692114440,45.66,77363.55,0.0,0.98252,2e-05,1.78715]
[1779692117461,45.67,77362.42,0.0,0.98248,2e-05,1.79058]
[1779692121489,45.68,77360.98,0.0,0.98243,2e-05,1.79501]
[1779692124510,45.69,77359.88,0.0,0.98239,2e-05,1.79836]
[1779692129545,45.7,77358.73,0.0,0.98234,2e-05,1.80256]
[1779692134579,45.71,77358.15,0.0,0.98234,2e-05,1.8024]
[1779692140622,45.72,77358.35,0.0,0.98232,2e-05,1.80429]
[1779692147671,45.74,77357.64,0.0,0.98227,2e-05,1.80836]
[1779692149685,45.74,77360.09,0.0,0.98232,2e-05,1.80425]
[1779692155727,45.75,77360.09,0.0,0.98229,2e-05,1.80653]
[1779692160762,45.76,77360.0,0.0,0.98227,2e-05,1.80859]
[1779692162780,45.77,77362.34,0.0,0.98231,2e-05,1.80469]
[1779692163787,45.77,77365.48,0.0,0.98238,2e-05,1.79885]
[1779692168822,45.78,77365.78,0.0,0.98237,2e-05,1.80018]
[1779692173858,45.79,77365.69,0.0,0.98234,2e-05,1.80226]
[1779692178893,45.8,77365.63,0.0,0.98232,2e-05,1.80425]
[1779692184935,45.82,77365.72,0.0,0.98229,2e-05,1.80664]
[1779692189970,45.83,77365.89,0.0,0.98228,2e-05,1.80811]
[1779692195008,45.84,77365.6,0.0,0.98228,2e-05,1.80725]
[1779692200040,45.85,77365.54,0.0,0.98226,2e-05,1.80914]
[1779692205075,45.86,77365.76,0.0,0.98224,2e-05,1.81046]
[1779692210111,45.87,77364.84,0.0,0.9822,2e-05,1.81403]
[1779692211118,45.87,77360.39,0.0,0.98209,2e-05,1.82322]
[1779692212125,45.87,77356.56,0.0,0.982,2e-05,1.83119]
[1779692216153,45.88,77355.2,0.0,0.98195,2e-05,1.83517]
[1779692221189,45.89,77354.21,0.0,0.98191,2e-05,1.83871]
[1779692223203,45.89,77352.59,0.0,0.98187,2e-05,1.84257]
[1779692225217,45.9,77349.56,0.0,0.98179,2e-05,1.84926]
[1779692227232,45.9,77340.29,0.0,0.98156,2e-05,1.86858]
[1779692228237,45.9,77334.62,0.0,0.98143,2e-05,1.88037]
[1779692229245,45.9,77332.97,0.0,0.98138,2e-05,1.88397]
[1779692231259,45.91,77335.65,0.0,0.98144,2e-05,1.87896]
[1779692232266,45.91,77337.71,0.0,0.98149,2e-05,1.87501]
[1779692233273,45.91,77341.05,0.0,0.98157,2e-05,1.86847]
[1779692235286,45.91,77343.88,0.0,0.98163,2e-05,1.86326]
[1779692236294,45.91,77345.51,0.0,0.98166,2e-05,1.86023]
[1779692239315,45.92,77344.23,0.0,0.98162,2e-05,1.86366]
[1779692240322,45.92,77340.68,0.0,0.98153,2e-05,1.87113]
[1779692241329,45.92,77338.6,0.0,0.98148,2e-05,1.87562]
[1779692244350,45.93,77336.55,0.0,0.98142,2e-05,1.88055]
[1779692246364,45.93,77334.74,0.0,0.98137,2e-05,1.88474]
[1779692252406,45.94,77334.43,0.0,0.98138,2e-05,1.88353]
[1779692258449,45.95,77333.34,0.0,0.98134,2e-05,1.88723]
[1779692260463,45.95,77331.62,0.0,0.98129,2e-05,1.89121]
[1779692266506,45.96,77330.99,0.0,0.98126,2e-05,1.89381]
[1779692271540,45.96,77330.54,0.0,0.98124,2e-05,1.89577]
[1779692275569,45.97,77326.48,0.0,0.98113,2e-05,1.90493]
[1779692276576,45.97,77324.23,0.0,0.98107,2e-05,1.90976]
[1779692281615,45.97,77323.26,0.0,0.98104,2e-05,1.91266]
[1779692286650,45.98,77323.82,0.0,0.98104,2e-05,1.91241]
[1779692291685,45.98,77321.71,0.0,0.98098,2e-05,1.91767]
[1779692296720,45.99,77320.92,0.0,0.98095,2e-05,1.92016]
[1779692299741,45.99,77317.61,0.0,0.98086,2e-05,1.92754]
[1779692302762,45.99,77315.87,0.0,0.98082,2e-05,1.93163]
[1779692307797,46.0,77315.93,0.0,0.98081,2e-05,1.93228]
[1779692311825,46.0,77315.09,0.0,0.98081,2e-05,1.9313]
[1779692316869,46.01,77314.84,0.0,0.9808,2e-05,1.93259]
[1779692321904,46.01,77314.8,0.0,0.98079,2e-05,1.93342]
[1779692326940,46.01,77315.9,0.0,0.98081,2e-05,1.93185]
[1779692327947,46.01,77317.15,0.0,0.98083,2e-05,1.9294]
[1779692332982,46.02,77318.22,0.0,0.98085,2e-05,1.92792]
[1779692339024,46.02,77317.85,0.0,0.98083,2e-05,1.92957]
[1779692341037,46.02,77323.23,0.0,0.98096,2e-05,1.91871]
[1779692342045,46.03,77325.64,0.0,0.98102,2e-05,1.91388]
[1779692347080,46.03,77325.21,0.0,0.981,2e-05,1.9156]
[1779692352115,46.04,77325.64,0.0,0.981,2e-05,1.91572]
[1779692357150,46.04,77326.43,0.0,0.98101,2e-05,1.91495]
[1779692362185,46.05,77326.47,0.0,0.981,2e-05,1.91571]
[1779692366213,46.05,77330.13,0.0,0.98108,2e-05,1.90884]
[1779692367220,46.05,77333.95,0.0,0.98117,2e-05,1.90117]
[1779692369233,46.05,77335.21,0.0,0.98119,2e-05,1.89897]
[1779692371248,46.05,77336.73,0.0,0.98126,2e-05,1.89292]
[1779692376283,46.06,77337.91,0.0,0.98127,2e-05,1.89153]
[1779692380310,46.07,77339.4,0.0,0.9813,2e-05,1.88929]
[1779692386353,46.07,77338.88,0.0,0.98127,2e-05,1.89156]
[1779692391388,46.08,77338.25,0.0,0.98125,2e-05,1.89382]
[1779692397430,46.08,77338.51,0.0,0.98124,2e-05,1.89442]
[1779692401458,46.09,77340.69,0.0,0.98129,2e-05,1.89071]
[1779692406493,46.09,77340.94,0.0,0.98128,2e-05,1.89116]
[1779692411528,46.1,77339.99,0.0,0.98125,2e-05,1.89406]
[1779692416563,46.1,77339.54,0.0,0.98122,2e-05,1.89592]
[1779692421598,46.11,77339.83,0.0,0.98122,2e-05,1.89624]
[1779692426633,46.16,77339.39,0.0,0.98111,2e-05,1.90552]
[1779692431667,46.17,77339.31,0.0,0.98112,2e-05,1.9045]
[1779692436702,46.17,77338.68,0.0,0.98109,2e-05,1.90654]
[1779692445767,46.18,77338.81,0.0,0.98108,2e-05,1.90758]
[1779692452815,46.19,77339.0,0.0,0.98107,2e-05,1.90816]
[1779692459866,46.19,77339.66,0.0,0.98108,2e-05,1.90775]
[1779692464901,46.2,77339.83,0.0,0.98108,2e-05,1.90807]
[1779692468933,46.2,77342.54,0.0,0.98113,2e-05,1.90305]
[1779692469939,46.2,77346.33,0.0,0.98122,2e-05,1.89545]
[1779692474974,46.2,77346.86,0.0,0.98123,2e-05,1.89516]
[1779692477995,46.21,77353.14,0.0,0.98137,2e-05,1.88283]
[1779692479002,46.21,77354.38,0.0,0.9814,2e-05,1.88049]
[1779692484038,46.21,77354.72,0.0,0.9814,2e-05,1.88073]
[1779692491086,46.22,77358.58,0.0,0.98151,2e-05,1.87093]
[1779692496122,46.23,77359.0,0.0,0.9815,2e-05,1.87115]
[1779692501157,46.23,77359.84,0.0,0.98151,2e-05,1.87055]
[1779692503171,46.24,77363.39,0.0,0.98159,2e-05,1.86385]
[1779692504178,46.24,77366.51,0.0,0.98166,2e-05,1.8578]
[1779692508206,46.24,77366.39,0.0,0.98165,2e-05,1.85904]
[1779692514248,46.25,77367.02,0.0,0.98164,2e-05,1.85928]
[1779692519283,46.26,77367.1,0.0,0.98163,2e-05,1.86037]
[1779692525325,46.27,77367.01,0.0,0.98161,2e-05,1.86228]
[1779692528346,46.27,77361.38,0.0,0.98147,2e-05,1.87437]
[1779692530360,46.28,77365.73,0.0,0.98156,2e-05,1.86604]
[1779692531367,46.28,77368.34,0.0,0.98162,2e-05,1.86103]
[1779692532374,46.28,77369.74,0.0,0.98165,2e-05,1.85847]
[1779692536402,46.28,77368.2,0.0,0.98161,2e-05,1.86258]
[1779692537409,46.29,77366.57,0.0,0.98156,2e-05,1.8661]
[1779692538416,46.29,77364.38,0.0,0.98151,2e-05,1.87076]
[1779692539423,46.29,77361.44,0.0,0.98144,2e-05,1.87693]
[1779692544459,46.3,77361.55,0.0,0.98143,2e-05,1.87782]
[1779692549493,46.3,77360.74,0.0,0.98139,2e-05,1.88056]
[1779692554529,46.31,77360.08,0.0,0.9814,2e-05,1.87966]
[1779692557551,46.31,77361.18,0.0,0.98142,2e-05,1.87809]
[1779692558557,46.31,77362.46,0.0,0.98144,2e-05,1.87572]
[1779692561577,46.32,77363.7,0.0,0.98147,2e-05,1.87389]
[1779692566124,46.32,77365.54,0.0,0.9815,2e-05,1.87108]
[1779692571648,46.33,77365.58,0.0,0.98148,2e-05,1.87236]
[1779692573662,46.33,77370.49,0.0,0.98159,2e-05,1.86293]
[1779692575675,46.33,77372.48,0.0,0.98164,2e-05,1.85941]
[1779692580711,46.34,77372.57,0.0,0.98162,2e-05,1.86045]
[1779692586752,46.35,77373.58,0.0,0.98163,2e-05,1.85987]
[1779692593295,46.35,77373.36,0.0,0.98162,2e-05,1.8608]
[1779692593299,46.36,77383.89,0.0,0.98186,2e-05,1.84072]
[1779692594297,46.36,77383.89,0.0,0.98186,2e-05,1.84072]
[1779692594348,46.36,77383.17,0.0,0.98184,2e-05,1.84242]
[1779692594813,46.36,77382.08,0.0,0.98181,2e-05,1.84487]
[1779692596374,46.36,77382.08,0.0,0.98181,2e-05,1.84487]
[1779692596493,46.36,77381.66,0.0,0.98179,2e-05,1.84597]
[1779692597834,46.37,77383.72,0.0,0.98184,2e-05,1.84239]
[1779692598841,46.37,77387.19,0.0,0.98191,2e-05,1.83577]
[1779692600240,46.37,77387.19,0.0,0.98191,2e-05,1.83577]
[1779692600279,46.37,77388.69,0.0,0.98195,2e-05,1.83307]
[1779692600856,46.37,77394.05,0.0,0.98207,2e-05,1.82275]
[1779692603912,46.37,77394.04,0.0,0.98206,2e-05,1.82337]
[1779692604017,46.37,77394.04,0.0,0.98206,2e-05,1.82337]
[1779692608914,46.39,77391.03,0.0,0.98197,2e-05,1.83107]
[1779692609921,46.39,77388.24,0.0,0.9819,2e-05,1.83688]
[1779692611987,46.39,77388.96,0.0,0.98191,2e-05,1.83572]
[1779692612027,46.39,77388.96,0.0,0.98191,2e-05,1.83572]
[1779692612084,46.39,77395.81,0.0,0.9821,2e-05,1.81918]
[1779692612941,46.39,77392.93,0.0,0.98203,2e-05,1.82516]
[1779692616969,46.4,77393.96,0.0,0.98204,2e-05,1.82427]
[1779692617977,46.4,77395.1,0.0,0.98206,2e-05,1.8223]
[1779692618984,46.4,77394.19,0.0,0.98204,2e-05,1.82439]
[1779692620998,46.4,77396.54,0.0,0.98209,2e-05,1.82032]
[1779692621540,46.4,77396.54,0.0,0.98209,2e-05,1.82032]
[1779692621800,46.4,77396.54,0.0,0.98209,2e-05,1.82032]
[1779692622007,46.41,77399.78,0.0,0.98216,2e-05,1.81423]
[1779692623014,46.41,77408.24,0.0,0.98235,2e-05,1.79796]
[1779692623600,46.41,77408.24,0.0,0.98235,2e-05,1.79796]
[1779692623707,46.41,77408.24,0.0,0.98235,2e-05,1.79796]
[1779692624022,46.41,77412.45,0.0,0.98244,2e-05,1.79008]
[1779692624669,46.41,77412.45,0.0,0.98244,2e-05,1.79008]
[1779692625054,46.41,77418.42,0.0,0.98257,2e-05,1.77884]
[1779692626469,46.41,77418.42,0.0,0.98257,2e-05,1.77884]
[1779692626041,46.41,77424.32,0.0,0.9827,2e-05,1.76781]
[1779692627048,46.44,77428.78,0.0,0.98276,2e-05,1.76295]
[1779692628055,46.44,77429.93,0.0,0.98278,2e-05,1.76113]
[1779692629063,46.44,77429.93,0.0,0.98278,2e-05,1.76113]
[1779692629116,46.44,77430.2,0.0,0.98278,2e-05,1.761]
[1779692630366,46.44,77430.2,0.0,0.98278,2e-05,1.761]
[1779692630451,46.44,77426.55,0.0,0.98269,2e-05,1.7684]
[1779692631077,46.45,77421.85,0.0,0.98258,2e-05,1.77785]
[1779692635127,46.45,77422.37,0.0,0.98258,2e-05,1.77794]
[1779692635187,46.45,77423.76,0.0,0.98261,2e-05,1.77562]
[1779692637121,46.46,77422.73,0.0,0.98258,2e-05,1.77836]
[1779692638152,46.48,77430.42,0.0,0.98271,2e-05,1.76719]
[1779692638608,46.48,77430.42,0.0,0.98271,2e-05,1.76719]
[1779692639071,46.48,77430.42,0.0,0.98271,2e-05,1.76719]
[1779692639349,46.48,77430.42,0.0,0.98271,2e-05,1.76719]
[1779692639463,46.48,77430.42,0.0,0.98271,2e-05,1.76719]
[1779692639403,46.5,77437.67,0.0,0.98282,2e-05,1.75712]
[1779692640147,46.5,77437.67,0.0,0.98282,2e-05,1.75712]
[1779692640175,46.53,77429.94,0.0,0.98261,2e-05,1.77598]
[1779692641205,46.53,77429.94,0.0,0.98261,2e-05,1.77598]
[1779692641262,46.55,77426.49,0.0,0.98249,2e-05,1.78633]
[1779692642436,46.55,77426.49,0.0,0.98249,2e-05,1.78633]
[1779692642660,46.57,77426.35,0.0,0.98244,2e-05,1.7901]
[1779692645209,46.63,77433.26,0.0,0.98248,2e-05,1.78679]
[1779692646216,46.65,77436.17,0.0,0.98251,2e-05,1.78463]
[1779692647223,46.67,77425.62,0.0,0.98223,2e-05,1.80858]
[1779692648230,46.67,77426.52,0.0,0.98225,2e-05,1.80713]
[1779692649724,46.67,77426.76,0.0,0.98225,2e-05,1.80698]
[1779692650244,46.68,77429.89,0.0,0.98232,2e-05,1.8012]
[1779692650724,46.68,77429.89,0.0,0.98232,2e-05,1.8012]
[1779692651251,46.68,77427.77,0.0,0.98226,2e-05,1.80565]
[1779692656286,46.72,77427.72,0.0,0.98218,2e-05,1.81288]
[1779692656978,46.72,77427.72,0.0,0.98218,2e-05,1.81288]
[1779692657061,46.72,77427.72,0.0,0.98218,2e-05,1.81288]
[1779692657223,46.72,77427.72,0.0,0.98218,2e-05,1.81288]
[1779692657293,46.74,77427.89,0.0,0.98215,2e-05,1.81554]
[1779692660319,46.76,77425.39,0.0,0.98205,2e-05,1.82394]
[1779692661324,46.76,77423.38,0.0,0.982,2e-05,1.82816]
[1779692665352,46.77,77422.38,0.0,0.98197,2e-05,1.83121]
[1779692665979,46.77,77422.38,0.0,0.98197,2e-05,1.83121]
[1779692666359,46.77,77419.99,0.0,0.98191,2e-05,1.83617]
[1779692667366,46.77,77418.68,0.0,0.98188,2e-05,1.83901]
[1779692668969,46.77,77417.91,0.0,0.98186,2e-05,1.84078]
[1779692669380,46.77,77420.13,0.0,0.98191,2e-05,1.83666]
[1779692671394,46.78,77421.82,0.0,0.98197,2e-05,1.83058]
[1779692672572,46.78,77422.22,0.0,0.98198,2e-05,1.83005]
[1779692675422,46.78,77420.79,0.0,0.98193,2e-05,1.83365]
[1779692681464,46.79,77419.25,0.0,0.98188,2e-05,1.83822]
[1779692682453,46.79,77419.25,0.0,0.98188,2e-05,1.83822]
[1779692682471,46.79,77412.32,0.0,0.98172,2e-05,1.85215]
[1779692683478,46.79,77408.91,0.0,0.98163,2e-05,1.85916]
[1779692684485,46.8,77406.08,0.0,0.98157,2e-05,1.86501]
[1779692686499,46.8,77407.18,0.0,0.98159,2e-05,1.86322]
[1779692687506,46.8,77412.93,0.0,0.98172,2e-05,1.85201]
[1779692690528,46.8,77407.58,0.0,0.98159,2e-05,1.86326]
[1779692691534,46.8,77404.07,0.0,0.9815,2e-05,1.87047]
[1779692693557,46.81,77403.3,0.0,0.98148,2e-05,1.8724]
[1779692697576,46.81,77404.52,0.0,0.9815,2e-05,1.8707]
[1779692701604,46.82,77410.61,0.0,0.98163,2e-05,1.85953]
[1779692702612,46.82,77411.83,0.0,0.98166,2e-05,1.85732]
[1779692704626,46.82,77406.57,0.0,0.98153,2e-05,1.8682]
[1779692705633,46.82,77404.66,0.0,0.98148,2e-05,1.87221]
[1779692706731,46.82,77404.66,0.0,0.98148,2e-05,1.87221]
[1779692707444,46.82,77404.66,0.0,0.98148,2e-05,1.87221]
[1779692707469,46.82,77402.13,0.0,0.98142,2e-05,1.87745]
[1779692707647,46.82,77397.29,0.0,0.9813,2e-05,1.88732]
[1779692708592,46.82,77397.29,0.0,0.9813,2e-05,1.88732]
[1779692708654,46.82,77393.7,0.0,0.98122,2e-05,1.8947]
[1779692709661,46.82,77390.1,0.0,0.98113,2e-05,1.90211]
[1779692710668,46.83,77386.17,0.0,0.98103,2e-05,1.9102]
[1779692711675,46.83,77384.98,0.0,0.981,2e-05,1.91274]
[1779692714234,46.83,77385.45,0.0,0.98101,2e-05,1.9119]
[1779692717021,46.83,77384.02,0.0,0.98098,2e-05,1.91515]
[1779692718724,46.83,77385.76,0.0,0.98101,2e-05,1.91196]
[1779692719731,46.83,77387.85,0.0,0.98106,2e-05,1.90784]
[1779692724767,46.84,77387.52,0.0,0.98105,2e-05,1.90913]
[1779692727788,46.84,77385.27,0.0,0.98099,2e-05,1.91406]
[1779692728795,46.84,77383.85,0.0,0.98095,2e-05,1.91706]
[1779692730809,46.84,77382.34,0.0,0.98091,2e-05,1.92034]
[1779692733829,46.84,77381.61,0.0,0.98093,2e-05,1.91877]
[1779692738865,46.84,77381.89,0.0,0.98093,2e-05,1.91871]
[1779692744907,46.85,77382.35,0.0,0.98093,2e-05,1.91839]
[1779692745914,46.85,77387.85,0.0,0.98106,2e-05,1.90734]
[1779692747928,46.85,77389.44,0.0,0.9811,2e-05,1.90436]
[1779692752965,46.85,77389.05,0.0,0.98108,2e-05,1.90578]
[1779692754979,46.85,77385.61,0.0,0.98099,2e-05,1.91298]
[1779692755986,46.86,77383.13,0.0,0.98093,2e-05,1.91813]
[1779692759007,46.86,77381.44,0.0,0.98089,2e-05,1.92185]
[1779692760019,46.86,77379.6,0.0,0.98084,2e-05,1.92569]
[1779692765052,46.86,77379.06,0.0,0.98083,2e-05,1.92722]
[1779692769080,46.86,77375.03,0.0,0.98072,2e-05,1.93579]
[1779692770088,46.86,77372.46,0.0,0.98066,2e-05,1.94112]
[1779692773108,46.86,77370.35,0.0,0.98061,2e-05,1.94563]
[1779692775122,46.86,77368.9,0.0,0.98057,2e-05,1.94872]
[1779692776129,46.86,77363.79,0.0,0.98044,2e-05,1.9593]
[1779692777136,46.86,77362.58,0.0,0.98041,2e-05,1.96184]
[1779692782171,46.87,77364.52,0.0,0.98046,2e-05,1.958]
[1779692787206,46.87,77364.24,0.0,0.98045,2e-05,1.9588]
[1779692792241,46.87,77363.58,0.0,0.98046,2e-05,1.95697]
[1779692793248,46.87,77362.04,0.0,0.98043,2e-05,1.96021]
[1779692795235,46.87,77361.45,0.0,0.98041,2e-05,1.96147]
[1779692795262,46.87,77360.19,0.0,0.98038,2e-05,1.96413]
[1779692796269,46.87,77358.68,0.0,0.98034,2e-05,1.9673]
[1779692799289,46.87,77359.95,0.0,0.98037,2e-05,1.96478]
[1779692802311,46.87,77358.43,0.0,0.98033,2e-05,1.96805]
[1779692807346,46.87,77357.63,0.0,0.98031,2e-05,1.96989]
[1779692809360,46.87,77358.83,0.0,0.98034,2e-05,1.96747]
[1779692810366,46.87,77362.11,0.0,0.98042,2e-05,1.96072]
[1779692822451,46.88,77362.69,0.0,0.98043,2e-05,1.96014]
[1779692825472,46.88,77355.33,0.0,0.98024,2e-05,1.97553]
[1779692826478,46.88,77353.97,0.0,0.98021,2e-05,1.97838]
[1779692831514,46.88,77354.59,0.0,0.98022,2e-05,1.97715]
[1779692833528,46.88,77356.37,0.0,0.98027,2e-05,1.97348]
[1779692838563,46.88,77358.01,0.0,0.98031,2e-05,1.97018]
[1779692839570,46.88,77359.37,0.0,0.98034,2e-05,1.96738]
[1779692845616,46.88,77358.61,0.0,0.98032,2e-05,1.9691]
[1779692847948,46.88,77358.61,0.0,0.98032,2e-05,1.9691]
[1779692848737,46.88,77358.73,0.0,0.98032,2e-05,1.96893]
[1779692849644,46.88,77359.44,0.0,0.98034,2e-05,1.96748]
[1779692853672,46.88,77358.69,0.0,0.98035,2e-05,1.96573]
[1779692855686,46.88,77353.48,0.0,0.98022,2e-05,1.97662]
[1779692858576,46.88,77353.6,0.0,0.98022,2e-05,1.97642]
[1779692858708,46.88,77353.94,0.0,0.98023,2e-05,1.97573]
[1779692858724,46.88,77353.94,0.0,0.98023,2e-05,1.97573]
[1779692858989,46.88,77353.94,0.0,0.98023,2e-05,1.97573]
[1779692859219,46.88,77353.94,0.0,0.98023,2e-05,1.97573]
[1779692864132,46.88,77351.64,0.0,0.98017,2e-05,1.9806]
[1779692864220,46.88,77351.64,0.0,0.98017,2e-05,1.9806]
[1779692864406,46.88,77351.64,0.0,0.98017,2e-05,1.9806]
[1779692864470,46.88,77351.64,0.0,0.98017,2e-05,1.9806]
[1779692864571,46.88,77351.61,0.0,0.98017,2e-05,1.9807]
[1779692869785,46.88,77351.1,0.0,0.98016,2e-05,1.98188]
[1779692871799,46.88,77346.81,0.0,0.98005,3e-05,1.99088]
[1779692873860,46.88,77345.18,0.0,0.98001,3e-05,1.9943]
[1779692873970,46.88,77345.18,0.0,0.98001,3e-05,1.9943]
[1779692874072,46.88,77342.11,0.0,0.97993,3e-05,2.00073]
[1779692875072,46.88,77342.11,0.0,0.97993,3e-05,2.00073]
[1779692875225,46.88,77342.11,0.0,0.97993,3e-05,2.00073]
[1779692876834,46.88,77339.19,0.0,0.97986,3e-05,2.00684]
[1779692878848,46.88,77336.4,0.0,0.97979,3e-05,2.01265]
[1779692879991,46.88,77336.4,0.0,0.97979,3e-05,2.01265]
[1779692880220,46.88,77336.4,0.0,0.97979,3e-05,2.01265]
[1779692880283,46.88,77336.4,0.0,0.97979,3e-05,2.01265]
[1779692880470,46.88,77336.4,0.0,0.97979,3e-05,2.01265]
[1779692880571,46.88,77336.46,0.0,0.97979,3e-05,2.01249]
[1779692885897,46.88,77338.27,0.0,0.97984,3e-05,2.00845]
[1779692890931,46.88,77337.2,0.0,0.97982,3e-05,2.01056]
[1779692894028,46.88,77335.27,0.0,0.97977,3e-05,2.01457]
[1779692894220,46.88,77335.27,0.0,0.97977,3e-05,2.01457]
[1779692894403,46.88,77335.27,0.0,0.97977,3e-05,2.01457]
[1779692894470,46.88,77335.27,0.0,0.97977,3e-05,2.01457]
[1779692894504,46.88,77335.13,0.0,0.97977,3e-05,2.01483]
[1779692897981,46.88,77337.76,0.0,0.97983,3e-05,2.00912]
[1779692898988,46.88,77340.33,0.0,0.9799,3e-05,2.00368]
[1779692900810,46.88,77342.23,0.0,0.97995,3e-05,1.99967]
[1779692900971,46.88,77342.23,0.0,0.97995,3e-05,1.99967]
[1779692900995,46.88,77342.23,0.0,0.97995,3e-05,1.99967]
[1779692901222,46.88,77342.23,0.0,0.97995,3e-05,1.99967]
[1779692901322,46.88,77342.41,0.0,0.97995,3e-05,1.99927]
[1779692903016,46.88,77345.35,0.0,0.98003,3e-05,1.99307]
[1779692904731,46.88,77345.35,0.0,0.98003,3e-05,1.99307]
[1779692904970,46.88,77344.62,0.0,0.98001,3e-05,1.99459]
[1779692905030,46.88,77344.38,0.0,0.98,3e-05,1.99507]
[1779692910065,46.88,77343.33,0.0,0.97998,3e-05,1.99715]
[1779692911054,46.88,77343.33,0.0,0.97998,3e-05,1.99715]
[1779692911220,46.88,77343.33,0.0,0.97998,3e-05,1.99715]
[1779692917114,46.87,77343.24,0.0,0.98001,3e-05,1.99367]
[1779692920254,46.87,77343.24,0.0,0.98001,3e-05,1.99361]
[1779692920439,46.87,77343.24,0.0,0.98001,3e-05,1.99361]
[1779692920472,46.87,77343.24,0.0,0.98001,3e-05,1.99361]
[1779692920541,46.87,77342.99,0.0,0.98001,3e-05,1.9941]
[1779692926194,46.87,77343.24,0.0,0.98001,3e-05,1.99343]
[1779692926220,46.87,77343.24,0.0,0.98001,3e-05,1.99343]
[1779692926230,46.87,77343.29,0.0,0.98001,3e-05,1.9933]
[1779692932221,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933391,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933443,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933470,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933548,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933600,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933722,46.87,77343.23,0.0,0.98001,3e-05,1.99332]
[1779692933649,46.87,77343.23,0.0,0.98001,3e-05,1.99331]
[1779692939271,46.87,77343.23,0.0,0.98002,3e-05,1.99324]
[1779692944306,46.87,77343.79,0.0,0.98003,3e-05,1.99205]
[1779692949816,46.87,77342.99,0.0,0.98001,3e-05,1.99372]
[1779692949868,46.87,77343.29,0.0,0.98002,3e-05,1.99308]
[1779692949972,46.87,77343.29,0.0,0.98002,3e-05,1.99308]
[1779692950288,46.87,77343.29,0.0,0.98002,3e-05,1.99308]
[1779692950336,46.87,77343.29,0.0,0.98002,3e-05,1.99308]
[1779692950471,46.87,77343.29,0.0,0.98002,3e-05,1.99308]
[1779692950572,46.87,77343.29,0.0,0.98002,3e-05,1.99307]
[1779692960418,46.87,77343.33,0.0,0.98002,3e-05,1.99284]
[1779692961425,46.87,77339.03,0.0,0.97991,3e-05,2.00184]
[1779692962695,46.87,77339.03,0.0,0.97991,3e-05,2.00184]
[1779692962730,46.87,77339.03,0.0,0.97991,3e-05,2.00184]
[1779692962738,46.87,77339.03,0.0,0.97991,3e-05,2.00184]
[1779692962790,46.87,77335.11,0.0,0.97981,3e-05,2.01005]
[1779692963013,46.87,77335.11,0.0,0.97981,3e-05,2.01005]
[1779692963062,46.87,77335.11,0.0,0.97981,3e-05,2.01005]
[1779692963222,46.87,77335.11,0.0,0.97981,3e-05,2.01005]
[1779692968474,46.87,77335.61,0.0,0.97983,3e-05,2.00864]
[1779692975523,46.87,77335.2,0.0,0.97986,3e-05,2.00564]
[1779692978346,46.87,77336.41,0.0,0.97989,3e-05,2.00298]
[1779692978398,46.87,77336.41,0.0,0.97989,3e-05,2.00298]
[1779692978456,46.87,77336.41,0.0,0.97989,3e-05,2.00298]
[1779692978471,46.87,77336.41,0.0,0.97989,3e-05,2.00298]
[1779692978503,46.87,77336.41,0.0,0.97989,3e-05,2.00298]
[1779692978544,46.87,77336.89,0.0,0.9799,3e-05,2.00192]
[1779692980819,46.87,77337.26,0.0,0.97991,3e-05,2.00109]
[1779692980979,46.87,77337.26,0.0,0.97991,3e-05,2.00109]
[1779692982573,46.86,77343.2,0.0,0.98006,3e-05,1.98849]
[1779692983393,46.86,77343.2,0.0,0.98006,3e-05,1.98849]
[1779692983445,46.86,77343.2,0.0,0.98006,3e-05,1.98849]
[1779692983470,46.86,77343.2,0.0,0.98006,3e-05,1.98849]
[1779692983579,46.86,77343.66,0.0,0.98008,3e-05,1.9875]
[1779692984058,46.86,77343.66,0.0,0.98008,3e-05,1.9875]
[1779692984109,46.86,77343.66,0.0,0.98008,3e-05,1.9875]
[1779692984221,46.86,77343.66,0.0,0.98008,3e-05,1.9875]
[1779692988615,46.86,77340.81,0.0,0.98001,3e-05,1.99332]
[1779692991325,46.86,77338.89,0.0,0.97996,3e-05,1.99725]
[1779692991376,46.86,77338.89,0.0,0.97996,3e-05,1.99725]
[1779692991470,46.86,77338.89,0.0,0.97996,3e-05,1.99725]
[1779692991786,46.86,77338.89,0.0,0.97996,3e-05,1.99725]
[1779692991838,46.86,77338.89,0.0,0.97996,3e-05,1.99725]
[1779692991822,46.86,77338.73,0.0,0.97996,3e-05,1.99754]
[1779692991974,46.86,77338.73,0.0,0.97996,3e-05,1.99754]
[1779692994657,46.86,77335.53,0.0,0.97988,3e-05,2.0041]
[1779692996672,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997137,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997187,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997230,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997380,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997430,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997472,46.86,77332.44,0.0,0.9798,3e-05,2.01049]
[1779692997679,46.86,77330.55,0.0,0.97975,3e-05,2.01441]
[1779693002722,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003478,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003531,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003575,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003627,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003722,46.86,77329.0,0.0,0.97972,3e-05,2.01727]
[1779693003729,46.86,77328.5,0.0,0.97971,3e-05,2.01825]
[1779693008764,46.86,77328.61,0.0,0.97971,3e-05,2.01761]
[1779693014806,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015470,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015523,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015724,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015820,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015872,46.85,77330.02,0.0,0.97976,3e-05,2.01417]
[1779693015813,46.85,77328.47,0.0,0.97972,3e-05,2.01738]
[1779693015974,46.85,77328.47,0.0,0.97972,3e-05,2.01738]
[1779693021866,46.85,77328.46,0.0,0.97972,3e-05,2.01704]
[1779693021961,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693021974,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693022087,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693022366,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693022418,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693022472,46.85,77329.07,0.0,0.97974,3e-05,2.01567]
[1779693022862,46.85,77329.63,0.0,0.97975,3e-05,2.01442]
[1779693024720,46.85,77329.48,0.0,0.97975,3e-05,2.01467]
[1779693024822,46.85,77329.48,0.0,0.97975,3e-05,2.0146]
[1779693031925,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033552,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033607,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033720,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033780,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033826,46.85,77329.15,0.0,0.97978,3e-05,2.01136]
[1779693033877,46.85,77329.29,0.0,0.97979,3e-05,2.01093]
[1779693033972,46.85,77329.29,0.0,0.97979,3e-05,2.01093]
[1779693039983,46.84,77329.62,0.0,0.9798,3e-05,2.00983]
[1779693045020,46.84,77330.32,0.0,0.97982,3e-05,2.00808]
[1779693048951,46.84,77330.04,0.0,0.97981,3e-05,2.00857]
[1779693048978,46.84,77330.04,0.0,0.97981,3e-05,2.00857]
[1779693049037,46.84,77330.04,0.0,0.97981,3e-05,2.00857]
[1779693049083,46.84,77330.04,0.0,0.97981,3e-05,2.00857]
[1779693049224,46.84,77330.04,0.0,0.97981,3e-05,2.00857]
[1779693049325,46.84,77330.04,0.0,0.97982,3e-05,2.00847]
[1779693055090,46.84,77329.96,0.0,0.97982,3e-05,2.00832]
[1779693058496,46.84,77328.88,0.0,0.97979,3e-05,2.01049]
[1779693058552,46.84,77328.88,0.0,0.97979,3e-05,2.01049]
[1779693058731,46.84,77328.88,0.0,0.97979,3e-05,2.01049]
[1779693058830,46.84,77328.88,0.0,0.97979,3e-05,2.01043]
[1779693062139,46.84,77321.16,0.0,0.9796,3e-05,2.02656]
[1779693064036,46.84,77319.24,0.0,0.97955,3e-05,2.03055]
[1779693064086,46.84,77319.24,0.0,0.97955,3e-05,2.03055]
[1779693064215,46.84,77319.24,0.0,0.97955,3e-05,2.03055]
[1779693064221,46.84,77319.24,0.0,0.97955,3e-05,2.03055]
[1779693064412,46.84,77319.24,0.0,0.97955,3e-05,2.03055]
[1779693064514,46.84,77319.29,0.0,0.97955,3e-05,2.03036]
[1779693066723,46.84,77319.94,0.0,0.97957,3e-05,2.02889]
[1779693072209,46.83,77317.31,0.0,0.97951,3e-05,2.0339]
[1779693073767,46.83,77317.31,0.0,0.97951,3e-05,2.0339]
[1779693073800,46.83,77317.31,0.0,0.97951,3e-05,2.0339]
[1779693073833,46.83,77317.31,0.0,0.97951,3e-05,2.0339]
[1779693073901,46.83,77312.66,0.0,0.97939,3e-05,2.04374]
[1779693073973,46.83,77312.66,0.0,0.97939,3e-05,2.04374]
[1779693074134,46.83,77312.66,0.0,0.97939,3e-05,2.04374]
[1779693074221,46.83,77312.66,0.0,0.97939,3e-05,2.04374]
[1779693074223,46.83,77310.94,0.0,0.97935,3e-05,2.04731]
[1779693079258,46.83,77311.76,0.0,0.97938,3e-05,2.045]
[1779693081779,46.83,77312.34,0.0,0.97939,3e-05,2.04365]
[1779693081831,46.83,77312.34,0.0,0.97939,3e-05,2.04365]
[1779693081974,46.83,77312.58,0.0,0.9794,3e-05,2.04303]
[1779693082391,46.83,77312.58,0.0,0.9794,3e-05,2.04303]
[1779693084719,46.83,77312.81,0.0,0.97941,3e-05,2.04233]
[1779693086306,46.82,77310.87,0.0,0.97936,3e-05,2.04617]
[1779693092356,46.82,77310.97,0.0,0.97941,3e-05,2.04178]
[1779693096469,46.82,77311.09,0.0,0.97941,3e-05,2.0412]
[1779693096518,46.82,77311.09,0.0,0.97941,3e-05,2.0412]
[1779693096725,46.82,77311.09,0.0,0.97941,3e-05,2.0412]
[1779693096826,46.82,77310.97,0.0,0.97941,3e-05,2.04135]
[1779693102426,46.81,77310.89,0.0,0.97942,3e-05,2.04088]
[1779693107463,46.81,77310.53,0.0,0.97941,3e-05,2.04112]
[1779693108568,46.81,77310.53,0.0,0.97941,3e-05,2.04112]
[1779693108620,46.81,77310.53,0.0,0.97941,3e-05,2.04112]
[1779693108721,46.81,77310.53,0.0,0.97941,3e-05,2.04112]
[1779693108823,46.81,77310.26,0.0,0.97941,3e-05,2.04159]
[1779693115415,46.81,77310.74,0.0,0.97943,3e-05,2.04001]
[1779693117694,46.81,77311.35,0.0,0.97945,3e-05,2.03839]
[1779693117726,46.81,77311.35,0.0,0.97945,3e-05,2.03839]
[1779693117829,46.81,77311.35,0.0,0.97945,3e-05,2.03839]
[1779693117972,46.81,77311.35,0.0,0.97945,3e-05,2.03839]
[1779693117930,46.81,77311.22,0.0,0.97944,3e-05,2.03857]
[1779693123575,46.8,77311.52,0.0,0.97946,3e-05,2.03735]
[1779693128609,46.8,77311.3,0.0,0.97946,3e-05,2.03735]
[1779693133645,46.8,77311.04,0.0,0.97946,3e-05,2.03746]
[1779693136655,46.8,77311.04,0.0,0.97946,3e-05,2.03746]
[1779693136738,46.8,77311.04,0.0,0.97946,3e-05,2.03746]
[1779693136809,46.8,77310.61,0.0,0.97945,3e-05,2.03812]
[1779693137673,46.8,77299.6,0.0,0.97916,3e-05,2.06165]
[1779693138297,46.8,77299.6,0.0,0.97916,3e-05,2.06165]
[1779693138349,46.8,77299.6,0.0,0.97916,3e-05,2.06165]
[1779693138471,46.8,77299.6,0.0,0.97916,3e-05,2.06165]
[1779693138680,46.79,77294.22,0.0,0.97903,3e-05,2.07315]
[1779693140562,46.79,77294.49,0.0,0.97903,3e-05,2.07241]
[1779693140724,46.79,77294.49,0.0,0.97903,3e-05,2.07241]
[1779693140826,46.79,77294.5,0.0,0.97904,3e-05,2.07224]
[1779693142708,46.79,77292.31,0.0,0.97898,3e-05,2.07669]
[1779693144722,46.79,77289.59,0.0,0.97892,3e-05,2.08228]
[1779693146736,46.79,77285.41,0.0,0.97881,3e-05,2.09104]
[1779693148325,46.79,77284.68,0.0,0.97879,3e-05,2.09245]
[1779693148376,46.79,77284.68,0.0,0.97879,3e-05,2.09245]
[1779693148415,46.79,77284.68,0.0,0.97879,3e-05,2.09245]
[1779693148470,46.79,77284.68,0.0,0.97879,3e-05,2.09245]
[1779693148727,46.79,77284.68,0.0,0.97879,3e-05,2.09245]
[1779693148750,46.79,77284.25,0.0,0.97878,3e-05,2.0932]
[1779693150764,46.78,77280.86,0.0,0.9787,3e-05,2.10023]
[1779693151865,46.78,77280.86,0.0,0.9787,3e-05,2.10023]
[1779693151917,46.78,77280.86,0.0,0.9787,3e-05,2.10023]
[1779693151975,46.78,77280.86,0.0,0.9787,3e-05,2.10023]
[1779693151966,46.78,77279.95,0.0,0.97871,3e-05,2.09845]
[1779693153785,46.78,77278.21,0.0,0.97867,3e-05,2.10186]
[1779693154720,46.78,77278.21,0.0,0.97867,3e-05,2.10186]
[1779693154792,46.78,77272.37,0.0,0.97851,3e-05,2.11447]
[1779693155799,46.78,77269.58,0.0,0.97844,3e-05,2.12039]
[1779693156851,46.78,77269.58,0.0,0.97844,3e-05,2.12039]
[1779693156902,46.78,77269.58,0.0,0.97844,3e-05,2.12039]
[1779693156970,46.78,77269.58,0.0,0.97844,3e-05,2.12039]
[1779693156933,46.78,77267.45,0.0,0.97839,3e-05,2.12486]
[1779693158300,46.78,77267.01,0.0,0.97838,3e-05,2.1256]
[1779693158352,46.78,77267.01,0.0,0.97838,3e-05,2.1256]
[1779693160725,46.77,77267.41,0.0,0.97839,3e-05,2.12448]
[1779693163881,46.77,77266.62,0.0,0.97838,3e-05,2.1253]
[1779693164050,46.77,77267.04,0.0,0.9784,3e-05,2.12414]
[1779693170904,46.76,77269.15,0.0,0.97847,3e-05,2.11797]
[1779693171911,46.76,77275.99,0.0,0.97866,3e-05,2.10274]
[1779693174932,46.76,77275.8,0.0,0.97866,3e-05,2.10261]
[1779693177953,46.75,77277.39,0.0,0.97871,3e-05,2.09863]
[1779693182988,46.75,77276.94,0.0,0.9787,3e-05,2.09882]
[1779693183995,46.75,77274.15,0.0,0.97863,3e-05,2.10478]
[1779693185010,46.75,77272.69,0.0,0.97859,3e-05,2.10783]
[1779693187016,46.74,77271.03,0.0,0.97855,3e-05,2.11114]
[1779693192051,46.74,77270.19,0.0,0.97854,3e-05,2.11214]
[1779693194065,46.74,77266.56,0.0,0.97845,3e-05,2.1198]
[1779693195072,46.74,77265.28,0.0,0.97842,3e-05,2.12246]
[1779693199100,46.73,77266.55,0.0,0.97846,3e-05,2.11877]
[1779693203698,46.73,77261.26,0.0,0.97833,3e-05,2.12978]
[1779693204136,46.73,77258.23,0.0,0.97825,3e-05,2.1363]
[1779693205143,46.73,77256.38,0.0,0.9782,3e-05,2.14021]
[1779693208164,46.72,77254.9,0.0,0.97817,3e-05,2.1429]
[1779693209171,46.72,77251.3,0.0,0.97807,3e-05,2.15071]
[1779693210178,46.71,77248.4,0.0,0.97802,3e-05,2.15501]
[1779693215213,46.7,77248.48,0.0,0.97807,3e-05,2.15007]
[1779693217937,46.7,77248.22,0.0,0.97806,3e-05,2.15043]
[1779693223283,46.69,77247.91,0.0,0.97808,3e-05,2.14952]
[1779693228318,46.69,77248.26,0.0,0.9781,3e-05,2.14758]
[1779693233353,46.68,77245.58,0.0,0.97804,3e-05,2.1524]
[1779693234360,46.68,77243.8,0.0,0.97799,3e-05,2.15613]
[1779693235366,46.68,77241.8,0.0,0.97794,3e-05,2.16036]
[1779693236374,46.68,77236.68,0.0,0.97781,3e-05,2.17159]
[1779693237381,46.68,77234.67,0.0,0.97775,3e-05,2.17584]
[1779693238388,46.68,77231.56,0.0,0.97767,3e-05,2.18256]
[1779693239395,46.67,77230.13,0.0,0.97763,3e-05,2.1855]
[1779693240402,46.67,77228.6,0.0,0.9776,3e-05,2.18865]
[1779693245437,46.66,77225.94,0.0,0.97754,3e-05,2.19314]
[1779693252080,46.66,77225.15,0.0,0.97753,3e-05,2.19366]
[1779693257522,46.64,77225.22,0.0,0.97757,3e-05,2.19106]
[1779693258592,46.64,77225.22,0.0,0.97757,3e-05,2.19106]
[1779693258643,46.64,77225.22,0.0,0.97757,3e-05,2.19106]
[1779693258721,46.64,77225.22,0.0,0.97757,3e-05,2.19106]
[1779693258823,46.64,77224.8,0.0,0.97756,3e-05,2.19172]
[1779693264572,46.63,77224.29,0.0,0.97756,3e-05,2.19114]
[1779693266586,46.63,77226.23,0.0,0.97762,3e-05,2.18618]
[1779693271634,46.63,77226.17,0.0,0.97763,3e-05,2.18578]
[1779693272629,46.62,77230.06,0.0,0.97779,3e-05,2.17225]
[1779693277665,46.61,77229.93,0.0,0.9778,3e-05,2.17125]
[1779693278672,46.61,77232.98,0.0,0.97789,3e-05,2.16412]
[1779693279679,46.61,77234.39,0.0,0.97793,3e-05,2.1607]
[1779693281693,46.61,77239.79,0.0,0.97808,3e-05,2.1481]
[1779693282704,46.61,77242.06,0.0,0.97815,3e-05,2.1428]
[1779693287739,46.6,77243.15,0.0,0.97819,3e-05,2.13927]
[1779693292773,46.6,77243.51,0.0,0.97821,3e-05,2.13736]
[1779693298072,46.59,77244.06,0.0,0.97824,3e-05,2.13524]
[1779693301837,46.58,77246.1,0.0,0.97831,3e-05,2.12959]
[1779693302844,46.58,77248.77,0.0,0.97838,3e-05,2.12345]
[1779693303851,46.58,77254.62,0.0,0.97854,3e-05,2.11031]
[1779693308886,46.58,77255.58,0.0,0.97858,3e-05,2.10727]
[1779693310900,46.58,77260.71,0.0,0.97872,3e-05,2.09561]
[1779693311907,46.57,77259.09,0.0,0.97868,3e-05,2.099]
[1779693315934,46.57,77260.58,0.0,0.97873,3e-05,2.09504]
[1779693317949,46.57,77263.05,0.0,0.9788,3e-05,2.08928]
[1779693322984,46.56,77266.04,0.0,0.97889,3e-05,2.08194]
[1779693323991,46.56,77267.29,0.0,0.97892,3e-05,2.07906]
[1779693328019,46.56,77268.64,0.0,0.97896,3e-05,2.07555]
[1779693331042,46.56,77267.77,0.0,0.97898,3e-05,2.07348]
[1779693335295,46.56,77268.79,0.0,0.97901,3e-05,2.07074]
[1779693341113,46.55,77269.4,0.0,0.97904,3e-05,2.06868]
[1779693346148,46.55,77269.26,0.0,0.97904,3e-05,2.06839]
[1779693351183,46.54,77269.15,0.0,0.97905,3e-05,2.06804]
[1779693353197,46.54,77270.8,0.0,0.97909,3e-05,2.06422]
[1779693358232,46.54,77271.02,0.0,0.9791,3e-05,2.06318]
[1779693361253,46.54,77273.08,0.0,0.97916,3e-05,2.05839]
[1779693366288,46.54,77274.16,0.0,0.9792,3e-05,2.05545]
[1779693368302,46.53,77272.55,0.0,0.97916,3e-05,2.05875]
[1779693373337,46.53,77272.98,0.0,0.97917,3e-05,2.05733]
[1779693378372,46.53,77268.18,0.0,0.97905,3e-05,2.06726]
[1779693379379,46.53,77265.71,0.0,0.97899,3e-05,2.07253]
[1779693381393,46.53,77262.17,0.0,0.9789,3e-05,2.08001]
[1779693382400,46.53,77260.35,0.0,0.97885,3e-05,2.08385]
[1779693385421,46.52,77257.27,0.0,0.97878,3e-05,2.09017]
[1779693390456,46.52,77257.99,0.0,0.9788,3e-05,2.08786]
[1779693392470,46.52,77256.69,0.0,0.97881,3e-05,2.08685]
[1779693393737,46.52,77256.69,0.0,0.97881,3e-05,2.08685]
[1779693399520,46.51,77256.72,0.0,0.97882,3e-05,2.0858]
[1779693401534,46.51,77257.99,0.0,0.97886,3e-05,2.08274]
[1779693405562,46.51,77255.86,0.0,0.97881,3e-05,2.08687]
[1779693406569,46.51,77253.89,0.0,0.97876,3e-05,2.09105]
[1779693409594,46.5,77252.56,0.0,0.97873,3e-05,2.09353]
[1779693414630,46.5,77249.87,0.0,0.97866,3e-05,2.09869]
[1779693415637,46.5,77243.18,0.0,0.97849,3e-05,2.1133]
[1779693416644,46.5,77240.82,0.0,0.97842,3e-05,2.11834]
[1779693418658,46.5,77239.42,0.0,0.97839,3e-05,2.12104]
[1779693423697,46.49,77237.35,0.0,0.97835,3e-05,2.12458]
[1779693428732,46.48,77236.69,0.0,0.97834,3e-05,2.12494]
[1779693429739,46.48,77229.59,0.0,0.97815,3e-05,2.14055]
[1779693430746,46.48,77221.0,0.0,0.97792,3e-05,2.15957]
[1779693431753,46.48,77217.37,0.0,0.97782,3e-05,2.16747]
[1779693432760,46.48,77216.13,0.0,0.97779,3e-05,2.16997]
[1779693433768,46.48,77205.56,0.0,0.9775,3e-05,2.19365]
[1779693434775,46.48,77203.92,0.0,0.97746,3e-05,2.19704]
[1779693435782,46.47,77210.41,0.0,0.97764,3e-05,2.18192]
[1779693436789,46.47,77215.05,0.0,0.97778,3e-05,2.17108]
[1779693440819,46.47,77216.57,0.0,0.97783,3e-05,2.16643]
[1779693442832,46.46,77218.23,0.0,0.97789,3e-05,2.16208]
[1779693445854,46.46,77216.64,0.0,0.97785,3e-05,2.16479]
[1779693451896,46.45,77215.35,0.0,0.97788,3e-05,2.16224]
[1779693454918,46.44,77213.82,0.0,0.97784,3e-05,2.1648]
[1779693459965,46.43,77208.1,0.0,0.9777,3e-05,2.17623]
[1779693461979,46.43,77206.88,0.0,0.97768,3e-05,2.17835]
[1779693465001,46.43,77204.66,0.0,0.97763,3e-05,2.18242]
[1779693467014,46.42,77206.36,0.0,0.97768,3e-05,2.17789]
[1779693472049,46.41,77207.06,0.0,0.97772,3e-05,2.17472]
[1779693477088,46.41,77206.97,0.0,0.97774,3e-05,2.17335]
[1779693481116,46.4,77204.43,0.0,0.97768,3e-05,2.17787]
[1779693486151,46.39,77203.51,0.0,0.97768,3e-05,2.17835]
[1779693490179,46.38,77201.73,0.0,0.97764,3e-05,2.18111]
[1779693491186,46.38,77200.37,0.0,0.97761,3e-05,2.18387]
[1779693493200,46.38,77198.82,0.0,0.97757,3e-05,2.18674]
[1779693494207,46.38,77196.65,0.0,0.97752,3e-05,2.19135]
[1779693495214,46.37,77194.93,0.0,0.97747,3e-05,2.19494]
[1779693496221,46.37,77193.07,0.0,0.97742,3e-05,2.19884]
[1779693500249,46.37,77188.99,0.0,0.97733,3e-05,2.20677]
[1779693502262,46.36,77187.16,0.0,0.97728,3e-05,2.21023]
[1779693505955,46.36,77186.99,0.0,0.97729,3e-05,2.20949]
[1779693506170,46.36,77186.99,0.0,0.97729,3e-05,2.20949]
[1779693506353,46.36,77186.99,0.0,0.97729,3e-05,2.20949]
[1779693506389,46.35,77166.48,0.0,0.97671,3e-05,2.25662]
[1779693507310,46.35,77165.11,0.0,0.97667,3e-05,2.25943]
[1779693508325,46.35,77165.61,0.0,0.97669,3e-05,2.2578]
[1779693509331,46.35,77162.23,0.0,0.9766,3e-05,2.26523]
[1779693509825,46.35,77162.23,0.0,0.9766,3e-05,2.26523]
[1779693510338,46.34,77163.8,0.0,0.97665,3e-05,2.26109]
[1779693511345,46.34,77174.28,0.0,0.977,3e-05,2.23248]
[1779693512352,46.34,77172.17,0.0,0.97694,3e-05,2.2369]
[1779693512432,46.34,77172.17,0.0,0.97694,3e-05,2.2369]
[1779693513358,46.34,77170.57,0.0,0.9769,3e-05,2.24019]
[1779693514366,46.33,77167.46,0.0,0.97682,3e-05,2.24699]
[1779693515372,46.33,77166.17,0.0,0.97679,3e-05,2.24955]
[1779693515979,46.33,77166.17,0.0,0.97679,3e-05,2.24955]
[1779693516380,46.33,77166.53,0.0,0.9768,3e-05,2.24826]
[1779693519401,46.32,77164.46,0.0,0.97676,3e-05,2.25172]
[1779693523429,46.31,77162.09,0.0,0.97671,3e-05,2.25543]
[1779693526801,46.31,77162.01,0.0,0.97672,3e-05,2.25469]
[1779693526868,46.3,77137.93,0.0,0.97602,3e-05,2.31055]
[1779693527475,46.3,77110.76,0.0,0.9752,3e-05,2.37591]
[1779693528474,46.3,77122.11,0.0,0.97555,3e-05,2.34873]
[1779693530000,46.3,77122.11,0.0,0.97555,3e-05,2.34873]
[1779693530069,46.27,77128.81,0.0,0.97583,3e-05,2.32617]
[1779693530522,46.27,77124.71,0.0,0.9757,3e-05,2.336]
[1779693531525,46.27,77117.32,0.0,0.97549,3e-05,2.35344]
[1779693533537,46.27,77117.13,0.0,0.97547,3e-05,2.35432]
[1779693534544,46.27,77119.78,0.0,0.97555,3e-05,2.34813]
[1779693535551,46.27,77123.92,0.0,0.97567,3e-05,2.33838]
[1779693537275,46.27,77123.92,0.0,0.97567,3e-05,2.33838]
[1779693537329,46.27,77123.92,0.0,0.97567,3e-05,2.33838]
[1779693537407,46.27,77123.75,0.0,0.97567,3e-05,2.33902]
[1779693537976,46.27,77123.75,0.0,0.97567,3e-05,2.33902]
[1779693539580,46.28,77129.71,0.0,0.97584,3e-05,2.32541]
[1779693540587,46.28,77125.6,0.0,0.97571,3e-05,2.33551]
[1779693541594,46.28,77128.68,0.0,0.9758,3e-05,2.32835]
[1779693542601,46.28,77130.52,0.0,0.97585,3e-05,2.32419]
[1779693544615,46.28,77135.93,0.0,0.97601,3e-05,2.31176]
[1779693545622,46.28,77150.23,0.0,0.97644,3e-05,2.27731]
[1779693546629,46.28,77149.91,0.0,0.97644,3e-05,2.27755]
[1779693547636,46.28,77147.72,0.0,0.97637,3e-05,2.28304]
[1779693552671,46.27,77150.34,0.0,0.97648,3e-05,2.27426]
[1779693553678,46.26,77163.77,0.0,0.97687,3e-05,2.24231]
[1779693554685,46.26,77164.99,0.0,0.97691,3e-05,2.23902]
[1779693557706,46.26,77166.23,0.0,0.97697,3e-05,2.23482]
[1779693558713,46.25,77164.92,0.0,0.97693,3e-05,2.23743]
[1779693559720,46.25,77163.21,0.0,0.97689,3e-05,2.24098]
[1779693562741,46.24,77161.95,0.0,0.97687,3e-05,2.24258]
[1779693563748,46.24,77163.59,0.0,0.97692,3e-05,2.23832]
[1779693567413,46.24,77163.52,0.0,0.97693,3e-05,2.2376]
[1779693567464,46.24,77163.52,0.0,0.97693,3e-05,2.2376]
[1779693567470,46.24,77163.52,0.0,0.97693,3e-05,2.2376]
[1779693570797,46.23,77158.88,0.0,0.97682,3e-05,2.24623]
[1779693571804,46.22,77155.13,0.0,0.97676,3e-05,2.25081]
[1779693573863,46.22,77155.17,0.0,0.97676,3e-05,2.25025]
[1779693573910,46.22,77155.17,0.0,0.97676,3e-05,2.25025]
[1779693573972,46.22,77155.17,0.0,0.97676,3e-05,2.25025]
[1779693575833,46.21,77156.48,0.0,0.97682,3e-05,2.24583]
[1779693576841,46.21,77160.64,0.0,0.97694,3e-05,2.23568]
[1779693580519,46.2,77160.55,0.0,0.97696,3e-05,2.23462]
[1779693580570,46.2,77160.55,0.0,0.97696,3e-05,2.23462]
[1779693580723,46.2,77160.55,0.0,0.97696,3e-05,2.23462]
[1779693581876,46.2,77168.38,0.0,0.97719,3e-05,2.21561]
[1779693582883,46.2,77171.11,0.0,0.97727,3e-05,2.20892]
[1779693584882,46.2,77171.95,0.0,0.9773,3e-05,2.20661]
[1779693584902,46.2,77171.95,0.0,0.9773,3e-05,2.20661]
[1779693584972,46.2,77171.95,0.0,0.9773,3e-05,2.20661]
[1779693587918,46.19,77173.91,0.0,0.97738,3e-05,2.20064]
[1779693590939,46.18,77172.05,0.0,0.97734,3e-05,2.20385]
[1779693592952,46.18,77173.41,0.0,0.97738,3e-05,2.2]
[1779693593919,46.18,77173.41,0.0,0.97738,3e-05,2.2]
[1779693593967,46.18,77173.41,0.0,0.97738,3e-05,2.2]
[1779693594221,46.18,77173.41,0.0,0.97738,3e-05,2.2]
[1779693594967,46.17,77167.71,0.0,0.97723,3e-05,2.21243]
[1779693595974,46.17,77165.94,0.0,0.97718,3e-05,2.21615]
[1779693597991,46.17,77162.18,0.0,0.97709,3e-05,2.22409]
[1779693599057,46.17,77162.18,0.0,0.97709,3e-05,2.22409]
[1779693599106,46.17,77162.18,0.0,0.97709,3e-05,2.22409]
[1779693599222,46.17,77162.18,0.0,0.97709,3e-05,2.22409]
[1779693601017,46.16,77158.58,0.0,0.977,3e-05,2.23126]
[1779693602024,46.16,77156.11,0.0,0.97693,3e-05,2.2366]
[1779693603479,46.16,77153.01,0.0,0.97685,3e-05,2.24342]
[1779693604042,46.16,77148.7,0.0,0.97673,3e-05,2.25308]
[1779693607064,46.15,77151.69,0.0,0.97683,3e-05,2.24475]
[1779693608071,46.15,77147.73,0.0,0.97672,3e-05,2.25359]
[1779693609078,46.15,77142.11,0.0,0.97655,3e-05,2.2672]
[1779693610085,46.15,77136.98,0.0,0.9764,3e-05,2.27968]
[1779693613069,46.15,77137.14,0.0,0.97639,3e-05,2.28001]
[1779693613121,46.15,77137.14,0.0,0.97639,3e-05,2.28001]
[1779693613222,46.15,77137.14,0.0,0.97639,3e-05,2.28001]
[1779693619149,46.17,77142.25,0.0,0.97651,3e-05,2.27043]
[1779693620157,46.16,77140.32,0.0,0.97646,3e-05,2.27452]
[1779693622357,46.16,77140.12,0.0,0.97646,3e-05,2.27451]
[1779693622417,46.16,77140.12,0.0,0.97646,3e-05,2.27451]
[1779693622472,46.16,77140.12,0.0,0.97646,3e-05,2.27451]
[1779693625192,46.16,77144.35,0.0,0.9766,3e-05,2.26351]
[1779693627054,46.15,77144.35,0.0,0.9766,3e-05,2.26306]
[1779693627134,46.15,77144.35,0.0,0.9766,3e-05,2.26306]
[1779693627209,46.15,77131.36,0.0,0.97623,3e-05,2.29331]
[1779693628215,46.15,77124.73,0.0,0.97602,3e-05,2.30945]
[1779693629342,46.15,77124.73,0.0,0.97602,3e-05,2.30945]
[1779693629394,46.15,77124.73,0.0,0.97602,3e-05,2.30945]
[1779693630780,46.16,77123.81,0.0,0.97599,3e-05,2.31227]
[1779693632243,46.16,77131.61,0.0,0.97625,3e-05,2.29052]
[1779693633250,46.16,77135.86,0.0,0.97637,3e-05,2.28078]
[1779693633809,46.16,77135.86,0.0,0.97637,3e-05,2.28078]
[1779693633956,46.16,77135.86,0.0,0.97637,3e-05,2.28078]
[1779693633972,46.16,77135.86,0.0,0.97637,3e-05,2.28078]
[1779693634955,46.16,77136.23,0.0,0.97638,3e-05,2.28026]
[1779693634972,46.16,77136.23,0.0,0.97638,3e-05,2.28026]
[1779693634998,46.16,77136.23,0.0,0.97638,3e-05,2.28026]
[1779693635264,46.17,77135.91,0.0,0.97636,3e-05,2.28138]
[1779693636066,46.17,77135.91,0.0,0.97636,3e-05,2.28138]
[1779693636221,46.17,77135.91,0.0,0.97636,3e-05,2.28138]
[1779693636271,46.17,77138.94,0.0,0.97645,3e-05,2.27457]
[1779693640299,46.18,77145.2,0.0,0.97661,3e-05,2.26128]
[1779693642965,46.18,77145.52,0.0,0.97661,3e-05,2.26131]
[1779693642972,46.18,77145.52,0.0,0.97661,3e-05,2.26131]
[1779693643013,46.18,77145.52,0.0,0.97661,3e-05,2.26131]
[1779693644964,46.18,77146.25,0.0,0.97663,3e-05,2.26038]
[1779693644978,46.18,77146.25,0.0,0.97663,3e-05,2.26038]
[1779693645015,46.18,77146.25,0.0,0.97663,3e-05,2.26038]
[1779693645444,46.18,77146.25,0.0,0.97663,3e-05,2.26038]
[1779693645472,46.18,77146.25,0.0,0.97663,3e-05,2.26038]
[1779693645546,46.19,77147.09,0.0,0.97665,3e-05,2.2588]
[1779693651376,46.2,77145.98,0.0,0.97659,3e-05,2.26373]
[1779693655437,46.2,77146.33,0.0,0.97658,3e-05,2.26405]
[1779693655473,46.2,77146.33,0.0,0.97658,3e-05,2.26405]
[1779693655484,46.2,77146.33,0.0,0.97658,3e-05,2.26405]
[1779693656781,46.21,77146.05,0.0,0.97656,3e-05,2.26547]
[1779693656974,46.21,77146.05,0.0,0.97656,3e-05,2.26547]
[1779693657418,46.21,77146.75,0.0,0.97658,3e-05,2.2642]
[1779693660568,46.21,77149.11,0.0,0.97664,3e-05,2.25941]
[1779693660620,46.22,77149.41,0.0,0.97664,3e-05,2.25909]
[1779693660721,46.22,77149.41,0.0,0.97664,3e-05,2.25909]
[1779693663636,46.22,77149.32,0.0,0.97663,3e-05,2.26046]
[1779693663645,46.22,77149.32,0.0,0.97663,3e-05,2.26046]
[1779693663723,46.22,77149.32,0.0,0.97663,3e-05,2.26046]
[1779693664478,46.22,77149.01,0.0,0.97661,3e-05,2.26156]
[1779693666981,46.23,77149.18,0.0,0.97661,3e-05,2.26193]
[1779693667033,46.23,77149.18,0.0,0.97661,3e-05,2.26193]
[1779693667223,46.23,77149.18,0.0,0.97661,3e-05,2.26193]
[1779693669515,46.23,77144.29,0.0,0.97645,3e-05,2.27457]
[1779693671236,46.24,77142.22,0.0,0.97639,3e-05,2.27982]
[1779693671290,46.24,77142.22,0.0,0.97639,3e-05,2.27982]
[1779693671475,46.24,77142.22,0.0,0.97639,3e-05,2.27982]
[1779693671529,46.24,77140.5,0.0,0.97633,3e-05,2.28425]
[1779693673543,46.24,77137.47,0.0,0.97623,3e-05,2.29211]
[1779693674160,46.24,77137.47,0.0,0.97623,3e-05,2.29211]
[1779693674213,46.24,77137.47,0.0,0.97623,3e-05,2.29211]
[1779693676225,46.24,77137.06,0.0,0.97621,3e-05,2.29376]
[1779693676278,46.24,77137.06,0.0,0.97621,3e-05,2.29376]
[1779693676564,46.25,77136.79,0.0,0.9762,3e-05,2.29473]
[1779693676663,46.25,77136.79,0.0,0.9762,3e-05,2.29473]
[1779693680365,46.25,77136.53,0.0,0.97618,3e-05,2.29633]
[1779693680416,46.25,77136.53,0.0,0.97618,3e-05,2.29633]
[1779693680476,46.25,77136.53,0.0,0.97618,3e-05,2.29633]
[1779693684199,46.26,77137.42,0.0,0.97619,3e-05,2.2952]
[1779693684208,46.26,77137.42,0.0,0.97619,3e-05,2.2952]
[1779693684223,46.26,77137.42,0.0,0.97619,3e-05,2.2952]
[1779693684324,46.26,77137.06,0.0,0.97618,3e-05,2.29671]
[1779693685573,46.26,77137.06,0.0,0.97618,3e-05,2.29671]
[1779693685721,46.26,77136.61,0.0,0.97616,3e-05,2.29778]
[1779693687647,46.27,77146.11,0.0,0.97643,3e-05,2.27661]
[1779693688654,46.27,77148.36,0.0,0.97649,3e-05,2.27168]
[1779693690176,46.27,77148.36,0.0,0.97649,3e-05,2.27168]
[1779693690214,46.27,77148.36,0.0,0.97649,3e-05,2.27168]
[1779693690224,46.27,77148.36,0.0,0.97649,3e-05,2.27168]
[1779693690278,46.27,77150.09,0.0,0.97653,3e-05,2.26798]
[1779693693507,46.27,77149.93,0.0,0.97656,3e-05,2.26536]
[1779693693559,46.27,77149.93,0.0,0.97656,3e-05,2.26536]
[1779693693723,46.28,77149.88,0.0,0.97655,3e-05,2.26585]
[1779693696711,46.28,77145.65,0.0,0.97641,3e-05,2.27731]
[1779693698995,46.29,77145.58,0.0,0.9764,3e-05,2.27783]
[1779693699047,46.29,77145.58,0.0,0.9764,3e-05,2.27783]
[1779693699222,46.29,77145.58,0.0,0.9764,3e-05,2.27783]
[1779693699324,46.29,77145.24,0.0,0.97639,3e-05,2.27899]
[1779693700540,46.29,77145.24,0.0,0.97639,3e-05,2.27899]
[1779693700544,46.29,77145.24,0.0,0.97639,3e-05,2.27899]
[1779693700723,46.29,77146.35,0.0,0.97642,3e-05,2.27672]
[1779693705776,46.3,77145.35,0.0,0.97636,3e-05,2.28119]
[1779693707716,46.3,77145.84,0.0,0.97637,3e-05,2.28039]
[1779693707722,46.3,77145.84,0.0,0.97637,3e-05,2.28039]
[1779693708824,46.3,77147.01,0.0,0.9764,3e-05,2.27798]
[1779693708848,46.3,77147.01,0.0,0.9764,3e-05,2.27798]
[1779693709009,46.3,77147.01,0.0,0.9764,3e-05,2.27798]
[1779693709054,46.3,77147.01,0.0,0.9764,3e-05,2.27798]
[1779693709245,46.3,77147.01,0.0,0.9764,3e-05,2.27798]
[1779693709273,46.31,77147.01,0.0,0.9764,3e-05,2.27833]
[1779693709805,46.31,77162.15,0.0,0.97683,3e-05,2.2432]
[1779693710723,46.31,77162.15,0.0,0.97683,3e-05,2.2432]
[1779693710813,46.31,77153.49,0.0,0.97658,3e-05,2.26386]
[1779693711820,46.31,77152.36,0.0,0.97654,3e-05,2.26689]
[1779693712673,46.31,77152.36,0.0,0.97654,3e-05,2.26689]
[1779693712724,46.31,77152.36,0.0,0.97654,3e-05,2.26689]
[1779693712737,46.31,77152.36,0.0,0.97654,3e-05,2.26689]
[1779693713509,46.31,77152.36,0.0,0.97654,3e-05,2.26689]
[1779693713576,46.31,77153.45,0.0,0.97657,3e-05,2.2647]
[1779693713721,46.31,77153.45,0.0,0.97657,3e-05,2.2647]
[1779693714296,46.31,77153.45,0.0,0.97657,3e-05,2.2647]
[1779693714369,46.31,77153.45,0.0,0.97657,3e-05,2.2647]
[1779693714471,46.31,77153.45,0.0,0.97657,3e-05,2.2647]
[1779693718622,46.32,77153.98,0.0,0.97656,3e-05,2.26496]
[1779693717862,46.32,77157.53,0.0,0.97666,3e-05,2.25702]
[1779693718676,46.32,77157.53,0.0,0.97666,3e-05,2.25702]
[1779693718727,46.32,77157.53,0.0,0.97666,3e-05,2.25702]
[1779693718869,46.32,77163.46,0.0,0.97684,3e-05,2.24272]
[1779693721005,46.32,77162.96,0.0,0.97682,3e-05,2.2443]
[1779693721023,46.32,77162.96,0.0,0.97682,3e-05,2.2443]
[1779693721225,46.32,77162.96,0.0,0.97682,3e-05,2.2443]
[1779693721324,46.33,77161.25,0.0,0.97677,3e-05,2.2487]
[1779693725092,46.33,77160.5,0.0,0.97673,3e-05,2.25163]
[1779693725144,46.33,77160.5,0.0,0.97673,3e-05,2.25163]
[1779693725221,46.33,77160.5,0.0,0.97673,3e-05,2.25163]
[1779693725279,46.33,77163.18,0.0,0.9768,3e-05,2.24577]
[1779693726552,46.33,77163.18,0.0,0.9768,3e-05,2.24577]
[1779693726605,46.33,77163.18,0.0,0.9768,3e-05,2.24577]
[1779693726576,46.34,77163.8,0.0,0.97682,3e-05,2.24473]
[1779693726724,46.34,77163.8,0.0,0.97682,3e-05,2.24473]
[1779693726925,46.34,77166.64,0.0,0.97689,3e-05,2.23853]
[1779693730904,46.35,77168.07,0.0,0.97692,3e-05,2.23645]
[1779693730908,46.35,77168.07,0.0,0.97692,3e-05,2.23645]
[1779693733007,46.35,77168.64,0.0,0.97692,3e-05,2.23595]
[1779693733050,46.35,77168.64,0.0,0.97692,3e-05,2.23595]
[1779693733222,46.35,77168.64,0.0,0.97692,3e-05,2.23595]
[1779693733254,46.35,77168.64,0.0,0.97692,3e-05,2.23636]
[1779693736410,46.35,77168.64,0.0,0.97692,3e-05,2.23636]
[1779693736495,46.35,77168.64,0.0,0.97692,3e-05,2.23636]
[1779693736596,46.36,77165.9,0.0,0.97683,3e-05,2.24396]
[1779693737221,46.36,77165.9,0.0,0.97683,3e-05,2.24396]
[1779693737323,46.36,77157.92,0.0,0.97659,3e-05,2.26299]
[1779693739189,46.36,77159.29,0.0,0.97662,3e-05,2.26015]
[1779693739223,46.36,77159.29,0.0,0.97662,3e-05,2.26015]
[1779693739241,46.36,77159.29,0.0,0.97662,3e-05,2.26015]
[1779693739342,46.36,77159.28,0.0,0.97662,3e-05,2.26054]
[1779693744360,46.37,77159.36,0.0,0.9766,3e-05,2.2618]
[1779693744471,46.37,77159.36,0.0,0.9766,3e-05,2.2618]
[1779693744572,46.37,77160.33,0.0,0.97663,3e-05,2.2599]
[1779693749216,46.38,77159.98,0.0,0.9766,3e-05,2.26217]
[1779693749224,46.38,77159.98,0.0,0.9766,3e-05,2.26217]
[1779693749268,46.38,77159.98,0.0,0.9766,3e-05,2.26217]
[1779693749369,46.38,77159.98,0.0,0.9766,3e-05,2.26217]
[1779693749476,46.38,77159.98,0.0,0.9766,3e-05,2.26217]
[1779693749565,46.38,77160.19,0.0,0.9766,3e-05,2.26204]
[1779693750097,46.39,77165.0,0.0,0.97674,3e-05,2.25117]
[1779693752111,46.39,77163.75,0.0,0.97673,3e-05,2.25111]
[1779693755184,46.39,77163.54,0.0,0.97671,3e-05,2.25236]
[1779693755221,46.39,77163.54,0.0,0.97671,3e-05,2.25236]
[1779693755337,46.4,77163.45,0.0,0.97671,3e-05,2.25295]
[1779693760464,46.4,77164.36,0.0,0.97671,3e-05,2.25232]
[1779693760565,46.4,77166.73,0.0,0.97678,3e-05,2.24718]
[1779693762726,46.41,77167.09,0.0,0.97678,3e-05,2.24672]
[1779693763188,46.41,77167.22,0.0,0.97678,3e-05,2.24719]
[1779693765202,46.42,77163.63,0.0,0.97666,3e-05,2.25632]
[1779693770237,46.42,77163.76,0.0,0.97665,3e-05,2.25783]
[1779693775272,46.43,77164.02,0.0,0.97663,3e-05,2.25902]
[1779693776821,46.44,77164.5,0.0,0.97664,3e-05,2.25825]
[1779693776869,46.44,77164.5,0.0,0.97664,3e-05,2.25825]
[1779693776984,46.44,77164.5,0.0,0.97664,3e-05,2.25825]
[1779693777286,46.44,77163.84,0.0,0.97662,3e-05,2.26015]
[1779693782322,46.45,77165.85,0.0,0.97665,3e-05,2.25725]
[1779693785851,46.45,77165.4,0.0,0.97663,3e-05,2.25937]
[1779693785903,46.45,77165.4,0.0,0.97663,3e-05,2.25937]
[1779693785977,46.45,77165.4,0.0,0.97663,3e-05,2.25937]
[1779693786350,46.45,77165.39,0.0,0.97662,3e-05,2.25974]
[1779693788365,46.46,77167.26,0.0,0.97667,3e-05,2.25609]
[1779693792323,46.46,77167.22,0.0,0.97665,3e-05,2.25725]
[1779693792332,46.46,77167.22,0.0,0.97665,3e-05,2.25725]
[1779693792471,46.46,77167.22,0.0,0.97665,3e-05,2.25725]
[1779693792572,46.47,77166.4,0.0,0.97663,3e-05,2.25952]
[1779693794407,46.47,77163.21,0.0,0.97652,3e-05,2.26768]
[1779693797062,46.47,77161.94,0.0,0.97648,3e-05,2.27132]
[1779693797112,46.47,77161.94,0.0,0.97648,3e-05,2.27132]
[1779693797221,46.47,77161.94,0.0,0.97648,3e-05,2.27132]
[1779693797428,46.47,77164.52,0.0,0.97655,3e-05,2.26561]
[1779693802463,46.48,77164.07,0.0,0.97652,3e-05,2.26836]
[1779693806547,46.49,77163.67,0.0,0.97649,3e-05,2.2703]
[1779693806599,46.49,77163.67,0.0,0.97649,3e-05,2.2703]
[1779693806721,46.49,77163.67,0.0,0.97649,3e-05,2.2703]
[1779693806648,46.49,77163.67,0.0,0.97649,3e-05,2.27063]
[1779693807498,46.49,77158.72,0.0,0.97634,3e-05,2.28257]
[1779693808505,46.49,77156.55,0.0,0.97627,3e-05,2.28799]
[1779693810519,46.5,77169.14,0.0,0.97663,3e-05,2.25908]
[1779693810765,46.5,77169.14,0.0,0.97663,3e-05,2.25908]
[1779693810816,46.5,77169.14,0.0,0.97663,3e-05,2.25908]
[1779693810974,46.5,77169.14,0.0,0.97663,3e-05,2.25908]
[1779693811526,46.5,77170.25,0.0,0.9767,3e-05,2.2531]
[1779693816560,46.51,77171.28,0.0,0.9767,3e-05,2.25249]
[1779693817647,46.51,77171.28,0.0,0.9767,3e-05,2.25249]
[1779693817730,46.51,77171.28,0.0,0.9767,3e-05,2.25249]
[1779693817692,46.51,77171.3,0.0,0.9767,3e-05,2.2528]
[1779693818224,46.51,77171.3,0.0,0.9767,3e-05,2.2528]
[1779693818575,46.51,77171.79,0.0,0.97671,3e-05,2.25201]
[1779693823610,46.52,77172.47,0.0,0.97671,3e-05,2.25221]
[1779693825624,46.53,77170.88,0.0,0.97665,3e-05,2.25661]
[1779693830659,46.53,77171.63,0.0,0.97665,3e-05,2.25658]
[1779693835694,46.54,77173.23,0.0,0.97668,3e-05,2.25453]
[1779693837708,46.55,77171.95,0.0,0.97663,3e-05,2.25818]
[1779693838715,46.55,77170.32,0.0,0.97658,3e-05,2.26231]
[1779693843750,46.56,77170.49,0.0,0.97657,3e-05,2.26354]
[1779693848785,46.57,77169.31,0.0,0.97651,3e-05,2.26789]
[1779693853820,46.58,77169.73,0.0,0.9765,3e-05,2.26878]
[1779693859861,46.59,77169.98,0.0,0.97649,3e-05,2.27005]
[1779693861876,46.59,77171.64,0.0,0.97653,3e-05,2.26679]
[1779693866911,46.6,77171.45,0.0,0.9765,3e-05,2.26878]
[1779693872953,46.61,77172.0,0.0,0.97653,3e-05,2.26556]
[1779693877988,46.61,77172.24,0.0,0.97652,3e-05,2.26653]
[1779693884032,46.62,77171.93,0.0,0.97649,3e-05,2.26908]
[1779693889066,46.63,77171.12,0.0,0.97645,3e-05,2.27246]
[1779693894102,46.64,77171.22,0.0,0.97643,3e-05,2.27368]
[1779693895109,46.64,77172.69,0.0,0.97647,3e-05,2.27054]
[1779693896116,46.64,77174.72,0.0,0.97653,3e-05,2.26609]
[1779693901154,46.65,77174.37,0.0,0.9765,3e-05,2.2684]
[1779693906190,46.66,77173.19,0.0,0.97645,3e-05,2.27263]
[1779693911225,46.67,77172.99,0.0,0.97642,3e-05,2.27453]
[1779693913239,46.66,77174.7,0.0,0.97648,3e-05,2.27029]
[1779693918274,46.67,77175.27,0.0,0.97648,3e-05,2.27045]
[1779693927337,46.69,77174.7,0.0,0.97643,3e-05,2.27445]
[1779693931365,46.69,77172.47,0.0,0.97638,3e-05,2.27706]
[1779693936400,46.7,77172.0,0.0,0.97635,3e-05,2.27963]
[1779693941436,46.71,77171.71,0.0,0.97633,3e-05,2.28175]
[1779693949492,46.72,77171.8,0.0,0.9763,3e-05,2.2838]
[1779693955534,46.73,77171.95,0.0,0.97628,3e-05,2.28511]
[1779693960568,46.74,77170.83,0.0,0.97623,3e-05,2.28908]
[1779693965604,46.72,77169.57,0.0,0.97623,3e-05,2.28916]
[1779693966611,46.72,77166.77,0.0,0.97616,3e-05,2.29516]
[1779693968625,46.72,77164.06,0.0,0.97608,3e-05,2.30134]
[1779693969632,46.72,77150.9,0.0,0.97569,3e-05,2.33238]
[1779693970638,46.72,77143.26,0.0,0.97546,3e-05,2.35046]
[1779693971646,46.71,77141.74,0.0,0.97542,3e-05,2.35391]
[1779693977688,46.73,77142.19,0.0,0.97538,3e-05,2.35673]
[1779693979702,46.74,77140.69,0.0,0.97532,3e-05,2.36163]
[1779693980197,46.74,77140.69,0.0,0.97532,3e-05,2.36163]
[1779693980722,46.74,77140.69,0.0,0.97532,3e-05,2.36163]
[1779693980823,46.74,77140.01,0.0,0.97529,3e-05,2.36391]
[1779693982723,46.75,77137.51,0.0,0.9752,3e-05,2.37121]
[1779693986751,46.76,77135.6,0.0,0.97511,3e-05,2.37835]
[1779693989772,46.77,77139.01,0.0,0.97519,3e-05,2.37201]
[1779693990779,46.78,77143.78,0.0,0.97533,3e-05,2.36118]
[1779693995814,46.79,77143.98,0.0,0.97533,3e-05,2.36013]
[1779694000849,46.81,77146.43,0.0,0.97538,3e-05,2.35669]
[1779694005884,46.8,77150.19,0.0,0.9755,3e-05,2.34678]
[1779694006890,46.8,77155.52,0.0,0.97566,3e-05,2.3339]
[1779694008905,46.8,77156.01,0.0,0.97568,3e-05,2.33243]
[1779694012933,46.8,77157.31,0.0,0.97573,3e-05,2.32878]
[1779694018747,46.79,77156.66,0.0,0.97572,3e-05,2.32977]
[1779694019982,46.79,77159.16,0.0,0.9758,3e-05,2.32342]
[1779694020989,46.79,77160.37,0.0,0.97583,3e-05,2.32029]
[1779694022726,46.79,77160.37,0.0,0.97583,3e-05,2.32029]
[1779694022827,46.79,77160.51,0.0,0.97584,3e-05,2.31983]
[1779694028038,46.79,77161.65,0.0,0.97588,3e-05,2.31639]
[1779694034080,46.78,77156.34,0.0,0.97573,3e-05,2.32822]
[1779694039115,46.78,77156.39,0.0,0.97574,3e-05,2.3274]
[1779694044150,46.77,77156.21,0.0,0.97575,3e-05,2.32714]
[1779694051199,46.77,77156.7,0.0,0.97581,3e-05,2.32119]
[1779694052205,46.77,77155.39,0.0,0.97577,3e-05,2.32415]
[1779694054219,46.77,77153.14,0.0,0.97571,3e-05,2.32922]
[1779694056234,46.77,77151.35,0.0,0.97566,3e-05,2.33318]
[1779694057241,46.76,77148.89,0.0,0.97559,3e-05,2.33889]
[1779694060261,46.76,77147.38,0.0,0.97555,3e-05,2.34201]
[1779694062276,46.77,77145.87,0.0,0.9755,3e-05,2.34613]
[1779694069325,46.79,77145.95,0.0,0.97544,3e-05,2.35066]
[1779694072472,46.8,77147.13,0.0,0.97546,3e-05,2.34919]
[1779694074726,46.8,77147.08,0.0,0.97544,3e-05,2.35067]
[1779694074821,46.81,77147.08,0.0,0.97543,3e-05,2.35134]
[1779694080404,46.83,77146.06,0.0,0.97535,3e-05,2.35782]
[1779694087455,46.85,77145.69,0.0,0.97528,3e-05,2.36335]
[1779694094502,46.88,77145.61,0.0,0.97522,3e-05,2.36814]
[1779694098530,46.89,77147.12,0.0,0.97524,3e-05,2.36713]
[1779694103565,46.9,77146.63,0.0,0.97519,3e-05,2.37072]
[1779694108600,46.9,77146.45,0.0,0.9752,3e-05,2.37017]
[1779694113636,46.91,77145.51,0.0,0.97519,3e-05,2.37013]
[1779694117664,46.92,77142.69,0.0,0.97507,3e-05,2.37951]
[1779694118671,46.92,77137.26,0.0,0.9749,3e-05,2.39324]
[1779694120685,46.92,77135.91,0.0,0.97485,3e-05,2.39688]
[1779694121692,46.92,77134.47,0.0,0.97481,3e-05,2.40013]
[1779694124713,46.93,77132.28,0.0,0.97472,3e-05,2.40725]
[1779694131762,46.94,77131.67,0.0,0.97469,3e-05,2.40951]
[1779694133776,46.94,77129.29,0.0,0.9746,3e-05,2.41649]
[1779694137804,46.95,77132.44,0.0,0.97467,3e-05,2.41117]
[1779694138811,46.96,77130.95,0.0,0.97462,3e-05,2.41538]
[1779694143846,46.97,77130.81,0.0,0.97458,3e-05,2.41863]
[1779694148881,46.99,77130.73,0.0,0.97454,3e-05,2.42173]
[1779694153916,47.0,77134.73,0.0,0.97463,3e-05,2.41487]
[1779694154923,47.01,77137.97,0.0,0.97472,3e-05,2.4076]
[1779694159957,47.02,77138.07,0.0,0.97469,3e-05,2.40947]
[1779694167008,47.04,77138.45,0.0,0.97465,3e-05,2.41265]
[1779694172042,47.05,77138.08,0.0,0.97465,3e-05,2.41251]
[1779694177079,47.07,77138.36,0.0,0.97462,3e-05,2.41469]
[1779694182114,47.08,77136.52,0.0,0.97453,3e-05,2.42198]
[1779694183120,47.08,77133.44,0.0,0.97442,3e-05,2.43004]
[1779694184129,47.09,77132.07,0.0,0.97437,3e-05,2.43393]
[1779694189163,47.1,77129.97,0.0,0.97427,3e-05,2.44226]
[1779694195204,47.12,77129.49,0.0,0.97421,3e-05,2.44656]
[1779694200240,47.13,77129.81,0.0,0.9742,3e-05,2.44784]
[1779694205275,47.15,77129.93,0.0,0.97416,3e-05,2.45065]
[1779694209302,47.16,77123.75,0.0,0.97394,3e-05,2.46788]
[1779694211319,47.16,77122.48,0.0,0.97389,3e-05,2.47198]
[1779694214339,47.17,77120.57,0.0,0.97381,3e-05,2.47814]
[1779694219379,47.18,77122.55,0.0,0.97385,3e-05,2.47559]
[1779694224415,47.19,77122.55,0.0,0.97382,3e-05,2.47792]
[1779694225421,47.2,77124.42,0.0,0.97387,3e-05,2.47377]
[1779694226428,47.2,77128.28,0.0,0.97398,3e-05,2.46474]
[1779694231463,47.2,77128.28,0.0,0.97402,3e-05,2.46117]
[1779694236498,47.2,77127.96,0.0,0.97401,3e-05,2.46187]
[1779694241536,47.2,77127.19,0.0,0.97399,3e-05,2.46372]
[1779694246574,47.2,77127.84,0.0,0.97401,3e-05,2.46209]
[1779694251609,47.2,77128.77,0.0,0.97404,3e-05,2.45981]
[1779694254630,47.2,77132.95,0.0,0.97417,3e-05,2.44959]
[1779694255637,47.2,77139.87,0.0,0.97438,3e-05,2.43274]
[1779694259665,47.2,77141.61,0.0,0.97443,3e-05,2.42873]
[1779694264700,47.2,77142.22,0.0,0.97445,3e-05,2.42754]
[1779694269735,47.2,77141.81,0.0,0.97443,3e-05,2.42883]
[1779694271753,47.2,77144.17,0.0,0.9745,3e-05,2.42322]
[1779694272759,47.21,77151.35,0.0,0.97472,3e-05,2.40592]
[1779694277794,47.21,77150.9,0.0,0.9747,3e-05,2.40748]
[1779694282829,47.21,77151.65,0.0,0.97472,3e-05,2.40611]
[1779694287863,47.21,77152.14,0.0,0.97473,3e-05,2.40538]
[1779694288871,47.21,77158.2,0.0,0.97491,3e-05,2.39089]
[1779694289878,47.21,77164.88,0.0,0.97512,3e-05,2.37501]
[1779694292723,47.21,77164.62,0.0,0.97514,3e-05,2.37203]
[1779694292899,47.21,77156.64,0.0,0.97491,3e-05,2.39042]
[1779694295920,47.2,77155.74,0.0,0.97491,3e-05,2.39037]
[1779694300955,47.18,77155.88,0.0,0.97496,3e-05,2.38636]
[1779694301962,47.18,77157.23,0.0,0.97501,3e-05,2.38239]
[1779694302969,47.17,77159.05,0.0,0.97507,3e-05,2.37731]
[1779694306997,47.16,77160.51,0.0,0.97515,3e-05,2.37097]
[1779694312032,47.14,77161.07,0.0,0.97521,3e-05,2.36612]
[1779694318074,47.12,77162.15,0.0,0.9753,3e-05,2.35937]
[1779694323109,47.1,77162.47,0.0,0.97535,3e-05,2.35518]
[1779694326130,47.09,77161.07,0.0,0.97534,3e-05,2.35647]
[1779694327137,47.09,77159.76,0.0,0.9753,3e-05,2.35891]
[1779694330158,47.07,77158.02,0.0,0.97528,3e-05,2.361]
[1779694339221,47.05,77158.72,0.0,0.97535,3e-05,2.35484]
[1779694344255,47.06,77159.51,0.0,0.97537,3e-05,2.35377]
[1779694349291,47.04,77159.52,0.0,0.9754,3e-05,2.3513]
[1779694354328,47.05,77158.81,0.0,0.97541,3e-05,2.34997]
[1779694359363,47.05,77158.59,0.0,0.97539,3e-05,2.35151]
[1779694367419,47.06,77159.0,0.0,0.97538,3e-05,2.35187]
[1779694372212,47.06,77159.11,0.0,0.97538,3e-05,2.3521]
[1779694372291,47.06,77170.58,0.0,0.97572,3e-05,2.32508]
[1779694372604,47.06,77170.58,0.0,0.97572,3e-05,2.32508]
[1779694372706,47.06,77195.03,0.0,0.97644,3e-05,2.26775]
[1779694373484,47.06,77204.93,0.0,0.97673,3e-05,2.24484]
[1779694374484,47.06,77199.7,0.0,0.97658,3e-05,2.25687]
[1779694375462,47.06,77199.7,0.0,0.97658,3e-05,2.25687]
[1779694378913,47.06,77199.71,0.0,0.97658,3e-05,2.25671]
[1779694378975,47.06,77199.71,0.0,0.97658,3e-05,2.25671]
[1779694378995,47.06,77199.71,0.0,0.97658,3e-05,2.25671]
[1779694379076,47.06,77199.71,0.0,0.97658,3e-05,2.25667]
[1779694379778,47.06,77199.71,0.0,0.97658,3e-05,2.25667]
[1779694379975,47.06,77199.71,0.0,0.97658,3e-05,2.25667]
[1779694379983,47.06,77203.6,0.0,0.97669,3e-05,2.24766]
[1779694380526,47.06,77207.23,0.0,0.97679,3e-05,2.23929]
[1779694382540,47.06,77204.27,0.0,0.97671,3e-05,2.24606]
[1779694383455,47.06,77204.27,0.0,0.97671,3e-05,2.24606]
[1779694383474,47.06,77204.27,0.0,0.97671,3e-05,2.24606]
[1779694383554,47.06,77207.01,0.0,0.97679,3e-05,2.23974]
[1779694384559,47.06,77215.08,0.0,0.97702,3e-05,2.22126]
[1779694388099,47.06,77214.07,0.0,0.97699,3e-05,2.2236]
[1779694388177,47.06,77237.04,0.0,0.97763,3e-05,2.17166]
[1779694388591,47.06,77247.45,0.0,0.97792,3e-05,2.14852]
[1779694389600,47.06,77239.8,0.0,0.97771,3e-05,2.16573]
[1779694391094,47.06,77239.8,0.0,0.97771,3e-05,2.16573]
[1779694391173,47.06,77232.08,0.0,0.97749,3e-05,2.18317]
[1779694391613,47.06,77229.24,0.0,0.97741,3e-05,2.18965]
[1779694393229,47.06,77229.24,0.0,0.97741,3e-05,2.18965]
[1779694395238,47.06,77227.81,0.0,0.97737,3e-05,2.19303]
[1779694395259,47.06,77224.35,0.0,0.97727,3e-05,2.20093]
[1779694397090,47.06,77222.37,0.0,0.97722,3e-05,2.20548]
[1779694397223,47.06,77222.37,0.0,0.97722,3e-05,2.20548]
[1779694397323,47.06,77221.83,0.0,0.9772,3e-05,2.20676]
[1779694398662,47.06,77226.51,0.0,0.97733,3e-05,2.19627]
[1779694403697,47.07,77227.81,0.0,0.97736,3e-05,2.1937]
[1779694404704,47.07,77236.05,0.0,0.97759,3e-05,2.17523]
[1779694405711,47.07,77231.33,0.0,0.97746,3e-05,2.18595]
[1779694406722,47.07,77227.41,0.0,0.97735,3e-05,2.19489]
[1779694409954,47.07,77227.05,0.0,0.97734,3e-05,2.19585]
[1779694409972,47.07,77227.05,0.0,0.97734,3e-05,2.19585]
[1779694411755,47.07,77220.91,0.0,0.9772,3e-05,2.20627]
[1779694414670,47.07,77220.95,0.0,0.9772,3e-05,2.20629]
[1779694414724,47.07,77220.95,0.0,0.9772,3e-05,2.20629]
[1779694415145,47.07,77220.95,0.0,0.9772,3e-05,2.20629]
[1779694415224,47.07,77220.95,0.0,0.9772,3e-05,2.20629]
[1779694415359,47.07,77220.42,0.0,0.97718,3e-05,2.20755]
[1779694420942,47.07,77222.17,0.0,0.97723,3e-05,2.20386]
[1779694420975,47.07,77222.17,0.0,0.97723,3e-05,2.20386]
[1779694420987,47.07,77224.07,0.0,0.97728,3e-05,2.19961]
[1779694422508,47.07,77224.28,0.0,0.97728,3e-05,2.1992]
[1779694422723,47.07,77224.28,0.0,0.97728,3e-05,2.1992]
[1779694426860,47.08,77221.53,0.0,0.9772,3e-05,2.20573]
[1779694429908,47.08,77221.73,0.0,0.97721,3e-05,2.20537]
[1779694429975,47.08,77221.73,0.0,0.97721,3e-05,2.20537]
[1779694430009,47.08,77221.61,0.0,0.9772,3e-05,2.20569]
[1779694430473,47.08,77221.61,0.0,0.9772,3e-05,2.20569]
[1779694430722,47.08,77221.61,0.0,0.9772,3e-05,2.20569]
[1779694435596,47.08,77220.21,0.0,0.97716,3e-05,2.2091]
[1779694435724,47.08,77220.21,0.0,0.97716,3e-05,2.2091]
[1779694436026,47.08,77220.21,0.0,0.97716,3e-05,2.2091]
[1779694436222,47.08,77220.21,0.0,0.97716,3e-05,2.2091]
[1779694436246,47.08,77219.01,0.0,0.97713,3e-05,2.21186]
[1779694436930,47.08,77214.6,0.0,0.977,3e-05,2.22194]
[1779694441965,47.08,77213.45,0.0,0.97696,3e-05,2.22501]
[1779694443309,47.08,77213.45,0.0,0.97696,3e-05,2.22501]
[1779694443362,47.08,77213.83,0.0,0.97697,3e-05,2.22452]
[1779694443472,47.08,77213.83,0.0,0.97697,3e-05,2.22452]
[1779694443888,47.08,77213.83,0.0,0.97697,3e-05,2.22452]
[1779694443972,47.08,77213.83,0.0,0.97697,3e-05,2.22452]
[1779694449021,47.09,77215.21,0.0,0.97698,3e-05,2.22364]
[1779694451426,47.1,77214.05,0.0,0.97694,3e-05,2.22667]
[1779694451474,47.1,77214.18,0.0,0.97694,3e-05,2.22674]
[1779694451982,47.1,77214.18,0.0,0.97694,3e-05,2.22674]
[1779694452224,47.1,77214.18,0.0,0.97694,3e-05,2.22674]
[1779694452282,47.1,77214.07,0.0,0.97693,3e-05,2.22737]
[1779694458083,47.11,77211.06,0.0,0.97682,3e-05,2.23646]
[1779694461555,47.11,77211.36,0.0,0.97683,3e-05,2.23611]
[1779694461723,47.11,77211.36,0.0,0.97683,3e-05,2.23611]
[1779694462388,47.11,77211.36,0.0,0.97683,3e-05,2.23611]
[1779694462111,47.12,77210.62,0.0,0.9768,3e-05,2.23817]
[1779694462472,47.12,77210.62,0.0,0.9768,3e-05,2.23817]
[1779694469161,47.12,77210.8,0.0,0.97679,3e-05,2.23876]
[1779694473054,47.12,77210.93,0.0,0.97683,3e-05,2.23466]
[1779694473224,47.12,77210.93,0.0,0.97683,3e-05,2.23466]
[1779694473259,47.12,77210.83,0.0,0.97683,3e-05,2.23488]
[1779694473987,47.12,77210.83,0.0,0.97683,3e-05,2.23488]
[1779694474223,47.12,77210.83,0.0,0.97683,3e-05,2.23488]
[1779694481246,47.14,77210.5,0.0,0.97679,3e-05,2.23851]
[1779694481721,47.14,77210.5,0.0,0.97679,3e-05,2.23851]
[1779694481974,47.14,77210.5,0.0,0.97679,3e-05,2.23851]
[1779694482202,47.14,77210.5,0.0,0.97679,3e-05,2.23851]
[1779694482224,47.14,77210.5,0.0,0.97679,3e-05,2.23851]
[1779694482253,47.14,77210.76,0.0,0.97679,3e-05,2.23827]
[1779694487288,47.15,77210.89,0.0,0.97677,3e-05,2.23972]
[1779694492323,47.16,77211.33,0.0,0.97676,3e-05,2.24047]
[1779694495686,47.16,77211.63,0.0,0.97676,3e-05,2.24083]
[1779694495725,47.16,77211.63,0.0,0.97676,3e-05,2.24083]
[1779694496273,47.16,77211.63,0.0,0.97676,3e-05,2.24083]
[1779694496472,47.16,77211.63,0.0,0.97676,3e-05,2.24083]
[1779694496351,47.16,77211.66,0.0,0.97676,3e-05,2.2411]
[1779694497358,47.17,77208.53,0.0,0.97666,3e-05,2.24863]
[1779694500903,47.17,77210.06,0.0,0.97669,3e-05,2.24612]
[1779694500976,47.17,77210.06,0.0,0.97669,3e-05,2.24612]
[1779694501037,47.17,77210.06,0.0,0.97669,3e-05,2.24612]
[1779694501222,47.17,77210.06,0.0,0.97669,3e-05,2.24612]
[1779694501386,47.17,77210.55,0.0,0.9767,3e-05,2.24534]
[1779694505939,47.18,77209.71,0.0,0.97666,3e-05,2.24862]
[1779694505974,47.18,77209.71,0.0,0.97666,3e-05,2.24862]
[1779694506468,47.18,77209.71,0.0,0.97666,3e-05,2.24862]
[1779694506722,47.18,77208.78,0.0,0.97663,3e-05,2.25109]
[1779694507432,47.18,77208.86,0.0,0.97663,3e-05,2.25124]
[1779694510453,47.19,77206.35,0.0,0.97655,3e-05,2.25799]
[1779694513474,47.2,77202.02,0.0,0.97641,3e-05,2.26894]
[1779694513551,47.2,77202.02,0.0,0.97641,3e-05,2.26894]
[1779694513725,47.2,77202.02,0.0,0.97641,3e-05,2.26894]
[1779694514483,47.2,77193.72,0.0,0.97616,3e-05,2.2885]
[1779694515490,47.2,77188.94,0.0,0.97602,3e-05,2.29994]
[1779694517504,47.2,77186.74,0.0,0.97595,3e-05,2.3056]
[1779694520401,47.2,77185.11,0.0,0.9759,3e-05,2.30966]
[1779694520475,47.2,77185.11,0.0,0.9759,3e-05,2.30966]
[1779694520443,47.2,77183.44,0.0,0.97584,3e-05,2.31405]
[1779694520910,47.2,77183.44,0.0,0.97584,3e-05,2.31405]
[1779694520973,47.2,77183.44,0.0,0.97584,3e-05,2.31405]
[1779694521074,47.21,77182.0,0.0,0.9758,3e-05,2.31766]
[1779694526568,47.21,77181.48,0.0,0.97576,3e-05,2.32022]
[1779694529070,47.21,77181.07,0.0,0.97575,3e-05,2.32141]
[1779694529225,47.21,77181.07,0.0,0.97575,3e-05,2.32141]
[1779694533619,47.22,77185.06,0.0,0.97589,3e-05,2.30958]
[1779694535633,47.22,77182.69,0.0,0.97581,3e-05,2.31562]
[1779694536716,47.22,77182.69,0.0,0.97581,3e-05,2.31562]
[1779694536724,47.22,77182.69,0.0,0.97581,3e-05,2.31562]
[1779694537166,47.22,77182.69,0.0,0.97581,3e-05,2.31562]
[1779694537222,47.22,77182.69,0.0,0.97581,3e-05,2.31562]
[1779694537304,47.23,77182.95,0.0,0.97582,3e-05,2.31525]
[1779694539225,47.23,77182.91,0.0,0.97581,3e-05,2.31558]
[1779694539323,47.23,77183.78,0.0,0.97584,3e-05,2.31378]
[1779694543714,47.23,77185.13,0.0,0.97586,3e-05,2.31159]
[1779694543724,47.23,77185.13,0.0,0.97586,3e-05,2.31159]
[1779694544130,47.23,77185.13,0.0,0.97586,3e-05,2.31159]
[1779694544224,47.23,77185.13,0.0,0.97586,3e-05,2.31159]
[1779694544276,47.23,77185.52,0.0,0.97587,3e-05,2.31093]
[1779694544696,47.24,77188.71,0.0,0.97596,3e-05,2.30371]
[1779694545703,47.24,77193.76,0.0,0.97611,3e-05,2.2922]
[1779694548713,47.24,77195.25,0.0,0.97615,3e-05,2.28855]
[1779694548724,47.24,77195.25,0.0,0.97615,3e-05,2.28855]
[1779694554766,47.23,77194.24,0.0,0.97613,3e-05,2.2903]
[1779694556757,47.23,77193.51,0.0,0.97611,3e-05,2.29191]
[1779694556976,47.23,77193.51,0.0,0.97611,3e-05,2.29191]
[1779694557243,47.23,77193.51,0.0,0.97611,3e-05,2.29191]
[1779694557474,47.23,77193.51,0.0,0.97611,3e-05,2.29191]
[1779694557487,47.23,77191.32,0.0,0.97605,3e-05,2.29692]
[1779694561815,47.23,77186.86,0.0,0.97592,3e-05,2.3068]
[1779694563801,47.23,77186.5,0.0,0.97591,3e-05,2.30752]
[1779694563973,47.23,77186.5,0.0,0.97591,3e-05,2.30752]
[1779694564044,47.23,77186.5,0.0,0.97591,3e-05,2.30752]
[1779694564224,47.23,77186.5,0.0,0.97591,3e-05,2.30752]
[1779694564324,47.23,77186.79,0.0,0.97592,3e-05,2.30673]
[1779694571885,47.22,77182.36,0.0,0.97581,3e-05,2.31616]
[1779694573431,47.22,77182.36,0.0,0.97581,3e-05,2.31616]
[1779694573478,47.22,77182.36,0.0,0.97581,3e-05,2.31616]
[1779694573479,47.22,77179.99,0.0,0.97574,3e-05,2.3216]
[1779694573782,47.22,77179.99,0.0,0.97574,3e-05,2.3216]
[1779694573981,47.22,77179.99,0.0,0.97574,3e-05,2.3216]
[1779694579942,47.22,77178.35,0.0,0.9757,3e-05,2.32447]
[1779694583664,47.22,77178.17,0.0,0.9757,3e-05,2.32461]
[1779694589005,47.21,77178.63,0.0,0.97572,3e-05,2.32254]
[1779694592026,47.21,77183.71,0.0,0.97592,3e-05,2.30639]
[1779694594433,47.21,77184.91,0.0,0.97595,3e-05,2.30347]
[1779694594471,47.21,77184.91,0.0,0.97595,3e-05,2.30347]
[1779694594534,47.21,77187.12,0.0,0.97602,3e-05,2.2982]
[1779694594932,47.21,77187.12,0.0,0.97602,3e-05,2.2982]
[1779694594974,47.21,77187.12,0.0,0.97602,3e-05,2.2982]
[1779694600082,47.2,77189.69,0.0,0.9761,3e-05,2.29166]
[1779694601318,47.2,77189.69,0.0,0.9761,3e-05,2.29166]
[1779694601473,47.2,77189.69,0.0,0.9761,3e-05,2.29166]
[1779694601481,47.2,77189.53,0.0,0.9761,3e-05,2.29195]
[1779694601771,47.2,77189.53,0.0,0.9761,3e-05,2.29195]
[1779694601974,47.2,77189.53,0.0,0.9761,3e-05,2.29195]
[1779694607758,47.2,77189.68,0.0,0.97611,3e-05,2.29118]
[1779694607982,47.2,77189.68,0.0,0.97611,3e-05,2.29118]
[1779694608113,47.2,77189.68,0.0,0.97611,3e-05,2.29118]
[1779694608226,47.2,77189.68,0.0,0.97611,3e-05,2.29118]
[1779694608324,47.2,77185.62,0.0,0.97599,3e-05,2.30049]
[1779694614180,47.2,77186.19,0.0,0.97602,3e-05,2.29856]
[1779694617309,47.2,77185.93,0.0,0.97601,3e-05,2.29898]
[1779694617475,47.2,77185.93,0.0,0.97601,3e-05,2.29898]
[1779694617574,47.2,77185.2,0.0,0.97599,3e-05,2.30059]
[1779694617810,47.2,77185.2,0.0,0.97599,3e-05,2.30059]
[1779694617973,47.2,77185.2,0.0,0.97599,3e-05,2.30059]
[1779694620222,47.19,77181.97,0.0,0.9759,3e-05,2.30785]
[1779694625256,47.19,77182.17,0.0,0.97591,3e-05,2.30685]
[1779694627169,47.19,77183.62,0.0,0.97596,3e-05,2.30335]
[1779694627227,47.19,77183.62,0.0,0.97596,3e-05,2.30335]
[1779694627271,47.19,77184.07,0.0,0.97597,3e-05,2.3022]
[1779694627898,47.19,77184.07,0.0,0.97597,3e-05,2.3022]
[1779694627976,47.19,77184.07,0.0,0.97597,3e-05,2.3022]
[1779694632790,47.19,77183.86,0.0,0.97597,3e-05,2.3022]
[1779694632976,47.19,77183.86,0.0,0.97597,3e-05,2.3022]
[1779694633091,47.19,77183.86,0.0,0.97597,3e-05,2.3022]
[1779694633225,47.19,77183.86,0.0,0.97597,3e-05,2.3022]
[1779694633315,47.19,77184.08,0.0,0.97598,3e-05,2.30159]
[1779694638348,47.18,77185.6,0.0,0.97603,3e-05,2.29758]
[1779694639355,47.18,77190.92,0.0,0.97619,3e-05,2.28509]
[1779694639925,47.18,77190.92,0.0,0.97619,3e-05,2.28509]
[1779694639974,47.18,77190.92,0.0,0.97619,3e-05,2.28509]
[1779694640541,47.18,77190.92,0.0,0.97619,3e-05,2.28509]
[1779694640361,47.18,77191.21,0.0,0.97619,3e-05,2.28435]
[1779694640725,47.18,77191.21,0.0,0.97619,3e-05,2.28435]
[1779694644390,47.18,77188.81,0.0,0.97613,3e-05,2.28967]
[1779694645420,47.18,77188.81,0.0,0.97613,3e-05,2.28967]
[1779694645473,47.18,77188.81,0.0,0.97613,3e-05,2.28967]
[1779694645644,47.18,77189.3,0.0,0.97614,3e-05,2.28845]
[1779694646224,47.18,77189.3,0.0,0.97614,3e-05,2.28845]
[1779694646472,47.18,77189.3,0.0,0.97614,3e-05,2.28845]
[1779694652446,47.18,77189.05,0.0,0.97618,3e-05,2.2847]
[1779694652869,47.18,77189.05,0.0,0.97618,3e-05,2.2847]
[1779694652981,47.18,77189.05,0.0,0.97618,3e-05,2.2847]
[1779694653453,47.18,77189.4,0.0,0.97619,3e-05,2.28382]
[1779694653675,47.18,77189.4,0.0,0.97619,3e-05,2.28382]
[1779694653722,47.18,77189.4,0.0,0.97619,3e-05,2.28382]
[1779694656474,47.18,77182.09,0.0,0.97598,3e-05,2.30066]
[1779694656927,47.18,77182.09,0.0,0.97598,3e-05,2.30066]
[1779694656974,47.18,77182.09,0.0,0.97598,3e-05,2.30066]
[1779694657198,47.18,77182.09,0.0,0.97598,3e-05,2.30066]
[1779694657222,47.18,77182.09,0.0,0.97598,3e-05,2.30066]
[1779694657482,47.18,77181.27,0.0,0.97596,3e-05,2.30248]
[1779694662516,47.17,77181.65,0.0,0.97597,3e-05,2.3011]
[1779694668179,47.17,77181.48,0.0,0.97597,3e-05,2.30112]
[1779694673592,47.17,77179.86,0.0,0.97593,3e-05,2.30426]
[1779694676332,47.17,77179.44,0.0,0.97592,3e-05,2.30505]
[1779694676473,47.17,77179.44,0.0,0.97592,3e-05,2.30505]
[1779694681651,47.17,77179.68,0.0,0.97594,3e-05,2.3039]
[1779694683094,47.16,77180.89,0.0,0.97597,3e-05,2.30097]
[1779694683222,47.16,77180.89,0.0,0.97597,3e-05,2.30097]
[1779694683663,47.16,77181.75,0.0,0.976,3e-05,2.29887]
[1779694683872,47.16,77181.75,0.0,0.976,3e-05,2.29887]
[1779694683973,47.16,77181.75,0.0,0.976,3e-05,2.29887]
[1779694684670,47.16,77185.21,0.0,0.9761,3e-05,2.2907]
[1779694690383,47.16,77184.76,0.0,0.97609,3e-05,2.29145]
[1779694690473,47.16,77184.76,0.0,0.97609,3e-05,2.29145]
[1779694690534,47.16,77185.43,0.0,0.97612,3e-05,2.28975]
[1779694691328,47.16,77185.43,0.0,0.97612,3e-05,2.28975]
[1779694691474,47.16,77185.43,0.0,0.97612,3e-05,2.28975]
[1779694696755,47.16,77185.27,0.0,0.97612,3e-05,2.28963]
[1779694701790,47.16,77185.06,0.0,0.97612,3e-05,2.28976]
[1779694704240,47.16,77184.95,0.0,0.97611,3e-05,2.28995]
[1779694704473,47.16,77184.95,0.0,0.97611,3e-05,2.28995]
[1779694704499,47.16,77184.67,0.0,0.97611,3e-05,2.29053]
[1779694705082,47.16,77184.67,0.0,0.97611,3e-05,2.29053]
[1779694705225,47.16,77184.67,0.0,0.97611,3e-05,2.29053]
[1779694711411,47.15,77184.35,0.0,0.9761,3e-05,2.29091]
[1779694716534,47.15,77184.47,0.0,0.97615,3e-05,2.2864]
[1779694716635,47.15,77185.26,0.0,0.97617,3e-05,2.2845]
[1779694716723,47.15,77185.26,0.0,0.97617,3e-05,2.2845]
[1779694716897,47.15,77191.96,0.0,0.97637,3e-05,2.26888]
[1779694717746,47.15,77191.96,0.0,0.97637,3e-05,2.26888]
[1779694717973,47.15,77191.96,0.0,0.97637,3e-05,2.26888]
[1779694718062,47.15,77195.32,0.0,0.97646,3e-05,2.26107]
[1779694720669,47.15,77195.32,0.0,0.97646,3e-05,2.26107]
[1779694720721,47.15,77195.32,0.0,0.97646,3e-05,2.26107]
[1779694720724,47.15,77195.32,0.0,0.97647,3e-05,2.26102]
[1779694724287,47.15,77194.46,0.0,0.97644,3e-05,2.26294]
[1779694724471,47.15,77194.46,0.0,0.97644,3e-05,2.26294]
[1779694726968,47.15,77192.32,0.0,0.97638,3e-05,2.26778]
[1779694727975,47.15,77189.72,0.0,0.97631,3e-05,2.27377]
[1779694734016,47.15,77191.65,0.0,0.97637,3e-05,2.269]
[1779694734979,47.15,77191.65,0.0,0.97637,3e-05,2.269]
[1779694735224,47.15,77191.65,0.0,0.97637,3e-05,2.269]
[1779694735302,47.15,77193.63,0.0,0.97642,3e-05,2.26437]
[1779694737222,47.15,77193.59,0.0,0.97642,3e-05,2.26443]
[1779694737323,47.15,77193.59,0.0,0.97642,3e-05,2.2644]
[1779694739141,47.15,77193.59,0.0,0.97642,3e-05,2.2644]
[1779694741943,47.15,77193.43,0.0,0.97642,3e-05,2.26463]
[1779694741971,47.15,77193.43,0.0,0.97642,3e-05,2.26463]
[1779694747108,47.15,77194.49,0.0,0.97645,3e-05,2.26198]
[1779694753151,47.14,77192.13,0.0,0.97639,3e-05,2.26721]
[1779694754811,47.14,77192.13,0.0,0.97639,3e-05,2.26721]
[1779694754973,47.14,77192.13,0.0,0.97639,3e-05,2.26721]
[1779694756659,47.14,77191.76,0.0,0.97638,3e-05,2.26798]
[1779694756722,47.14,77191.76,0.0,0.97638,3e-05,2.26798]
[1779694756760,47.14,77191.71,0.0,0.97638,3e-05,2.26806]
[1779694762231,47.14,77191.26,0.0,0.97637,3e-05,2.26896]
[1779694762474,47.14,77191.26,0.0,0.97637,3e-05,2.26896]
[1779694762575,47.14,77184.03,0.0,0.97616,3e-05,2.28562]
[1779694764228,47.14,77182.31,0.0,0.97611,3e-05,2.28947]
[1779694766602,47.14,77182.82,0.0,0.97612,3e-05,2.2882]
[1779694766721,47.14,77182.82,0.0,0.97612,3e-05,2.2882]
[1779694766696,47.14,77182.8,0.0,0.97612,3e-05,2.28817]
[1779694768611,47.14,77182.13,0.0,0.97611,3e-05,2.28966]
[1779694768722,47.14,77182.13,0.0,0.97611,3e-05,2.28966]
[1779694774825,47.14,77182.94,0.0,0.97617,3e-05,2.28342]
[1779694774972,47.14,77182.94,0.0,0.97617,3e-05,2.28342]
[1779694776117,47.14,77182.94,0.0,0.97617,3e-05,2.28335]
[1779694776222,47.14,77182.94,0.0,0.97617,3e-05,2.28335]
[1779694776314,47.14,77182.69,0.0,0.97617,3e-05,2.28386]
[1779694781788,47.14,77182.66,0.0,0.97617,3e-05,2.28373]
[1779694781972,47.13,77182.58,0.0,0.97617,3e-05,2.28378]
[1779694784371,47.13,77206.12,0.0,0.97685,3e-05,2.22923]
[1779694785378,47.13,77214.8,0.0,0.9771,3e-05,2.20946]
[1779694786384,47.13,77220.92,0.0,0.97727,3e-05,2.19565]
[1779694788889,47.14,77222.28,0.0,0.97731,3e-05,2.19274]
[1779694788970,47.14,77222.28,0.0,0.97731,3e-05,2.19274]
[1779694791160,47.14,77222.12,0.0,0.9773,3e-05,2.19326]
[1779694791223,47.14,77222.12,0.0,0.9773,3e-05,2.19326]
[1779694791419,47.14,77221.99,0.0,0.9773,3e-05,2.19363]
[1779694796454,47.14,77222.08,0.0,0.97729,3e-05,2.1938]
[1779694801489,47.14,77222.82,0.0,0.97731,3e-05,2.19248]
[1779694803503,47.14,77217.84,0.0,0.97717,3e-05,2.20388]
[1779694806277,47.14,77216.8,0.0,0.97714,3e-05,2.20633]
[1779694806471,47.14,77216.8,0.0,0.97714,3e-05,2.20633]
[1779694806524,47.14,77212.46,0.0,0.97701,3e-05,2.21624]
[1779694811189,47.14,77211.03,0.0,0.97697,3e-05,2.21957]
[1779694811221,47.14,77211.03,0.0,0.97697,3e-05,2.21957]
[1779694811290,47.14,77211.03,0.0,0.97697,3e-05,2.21959]
[1779694816376,47.14,77209.77,0.0,0.97694,3e-05,2.22253]
[1779694816471,47.14,77209.77,0.0,0.97694,3e-05,2.22253]
[1779694822636,47.14,77209.04,0.0,0.97692,3e-05,2.22424]
[1779694825895,47.14,77206.66,0.0,0.97685,3e-05,2.2297]
[1779694825975,47.14,77206.66,0.0,0.97685,3e-05,2.2297]
[1779694826664,47.14,77206.69,0.0,0.97685,3e-05,2.22962]
[1779694831699,47.14,77203.15,0.0,0.97678,3e-05,2.23394]
[1779694831974,47.14,77203.15,0.0,0.97678,3e-05,2.23394]
[1779694833594,47.14,77202.29,0.0,0.97676,3e-05,2.23589]
[1779694833722,47.14,77202.29,0.0,0.97676,3e-05,2.23589]
[1779694833823,47.14,77203.17,0.0,0.97679,3e-05,2.23386]
[1779694839757,47.14,77203.45,0.0,0.97679,3e-05,2.23315]
[1779694844792,47.14,77202.92,0.0,0.97678,3e-05,2.23431]
[1779694850834,47.14,77201.61,0.0,0.97674,3e-05,2.23726]
[1779694852068,47.14,77202.21,0.0,0.97676,3e-05,2.23587]
[1779694852222,47.14,77202.21,0.0,0.97676,3e-05,2.23587]
[1779694857884,47.14,77202.28,0.0,0.97676,3e-05,2.23563]
[1779694862921,47.14,77201.49,0.0,0.97674,3e-05,2.23737]
[1779694866046,47.14,77202.33,0.0,0.97677,3e-05,2.23542]
[1779694866223,47.14,77202.33,0.0,0.97677,3e-05,2.23542]
[1779694866277,47.14,77202.33,0.0,0.97677,3e-05,2.23542]
[1779694866471,47.14,77202.33,0.0,0.97677,3e-05,2.23542]
[1779694866572,47.14,77202.33,0.0,0.97677,3e-05,2.23541]
[1779694871989,47.14,77203.35,0.0,0.9768,3e-05,2.23302]
[1779694873441,47.14,77203.35,0.0,0.9768,3e-05,2.23302]
[1779694873476,47.14,77203.35,0.0,0.9768,3e-05,2.23302]
[1779694873788,47.14,77203.35,0.0,0.9768,3e-05,2.23302]
[1779694873494,47.14,77203.72,0.0,0.97681,3e-05,2.23217]
[1779694873973,47.14,77203.72,0.0,0.97681,3e-05,2.23217]
[1779694879040,47.14,77203.7,0.0,0.97681,3e-05,2.23217]
[1779694880410,47.14,77203.7,0.0,0.97681,3e-05,2.23217]
[1779694880476,47.14,77203.7,0.0,0.97681,3e-05,2.23217]
[1779694880557,47.14,77203.7,0.0,0.97681,3e-05,2.23217]
[1779694880724,47.14,77203.7,0.0,0.97681,3e-05,2.23217]
[1779694880823,47.14,77203.2,0.0,0.97679,3e-05,2.23331]
[1779694886090,47.14,77202.79,0.0,0.97678,3e-05,2.23422]
[1779694888676,47.14,77202.51,0.0,0.97677,3e-05,2.23485]
[1779694888726,47.14,77202.51,0.0,0.97677,3e-05,2.23485]
[1779694888779,47.14,77202.38,0.0,0.97677,3e-05,2.23514]
[1779694888931,47.14,77202.38,0.0,0.97677,3e-05,2.23514]
[1779694888975,47.14,77202.38,0.0,0.97677,3e-05,2.23514]
[1779694892132,47.14,77201.74,0.0,0.97679,3e-05,2.23281]
[1779694898174,47.14,77202.2,0.0,0.9768,3e-05,2.23173]
[1779694903209,47.14,77202.16,0.0,0.9768,3e-05,2.23181]
[1779694904614,47.14,77202.16,0.0,0.9768,3e-05,2.23181]
[1779694904728,47.14,77202.16,0.0,0.9768,3e-05,2.23181]
[1779694904850,47.14,77202.16,0.0,0.9768,3e-05,2.23181]
[1779694904825,47.14,77202.16,0.0,0.9768,3e-05,2.2318]
[1779694904972,47.14,77202.16,0.0,0.9768,3e-05,2.2318]
[1779694910258,47.14,77201.66,0.0,0.97679,3e-05,2.23293]
[1779694911336,47.14,77201.66,0.0,0.97679,3e-05,2.23293]
[1779694911473,47.14,77201.66,0.0,0.97679,3e-05,2.23293]
[1779694911592,47.14,77201.66,0.0,0.97679,3e-05,2.23293]
[1779694911724,47.14,77201.66,0.0,0.97679,3e-05,2.23293]
[1779694911823,47.14,77201.71,0.0,0.97679,3e-05,2.23281]
[1779694918347,47.14,77202.0,0.0,0.9768,3e-05,2.23211]
[1779694920549,47.14,77202.1,0.0,0.9768,3e-05,2.23188]
[1779694920722,47.14,77202.1,0.0,0.9768,3e-05,2.23188]
[1779694920760,47.14,77202.1,0.0,0.9768,3e-05,2.23188]
[1779694920763,47.14,77202.65,0.0,0.97682,3e-05,2.23062]
[1779694920971,47.14,77202.65,0.0,0.97682,3e-05,2.23062]
[1779694926647,47.14,77202.23,0.0,0.9768,3e-05,2.23157]
[1779694932576,47.14,77201.83,0.0,0.97679,3e-05,2.23247]
[1779694932724,47.14,77201.83,0.0,0.97679,3e-05,2.23247]
[1779694932891,47.14,77201.83,0.0,0.97679,3e-05,2.23247]
[1779694932942,47.14,77201.72,0.0,0.97679,3e-05,2.23272]
[1779694932972,47.14,77201.72,0.0,0.97679,3e-05,2.23272]
[1779694941509,47.14,77201.54,0.0,0.97678,3e-05,2.2331]
[1779694943065,47.14,77201.54,0.0,0.97678,3e-05,2.2331]
[1779694943225,47.14,77201.54,0.0,0.97678,3e-05,2.2331]
[1779694943315,47.14,77201.54,0.0,0.97678,3e-05,2.2331]
[1779694943472,47.14,77201.54,0.0,0.97678,3e-05,2.2331]
[1779694943523,47.14,77201.84,0.0,0.97679,3e-05,2.2324]
[1779694949564,47.14,77200.96,0.0,0.97677,3e-05,2.2344]
[1779694951135,47.14,77201.07,0.0,0.97677,3e-05,2.23415]
[1779694951223,47.14,77201.07,0.0,0.97677,3e-05,2.23415]
[1779694951335,47.14,77201.07,0.0,0.97677,3e-05,2.23415]
[1779694951471,47.14,77201.07,0.0,0.97677,3e-05,2.23415]
[1779694951579,47.14,77201.11,0.0,0.97681,3e-05,2.23028]
[1779694957621,47.14,77201.7,0.0,0.97683,3e-05,2.22895]
[1779694958737,47.14,77201.7,0.0,0.97683,3e-05,2.22895]
[1779694958933,47.14,77201.7,0.0,0.97683,3e-05,2.22895]
[1779694958973,47.14,77201.7,0.0,0.97683,3e-05,2.22895]
[1779694958833,47.14,77199.39,0.0,0.97676,3e-05,2.23424]
[1779694959635,47.14,77196.23,0.0,0.97667,3e-05,2.24149]
[1779694965677,47.14,77195.41,0.0,0.97665,3e-05,2.24326]
[1779694970712,47.14,77195.56,0.0,0.97665,3e-05,2.24282]
[1779694971903,47.14,77195.56,0.0,0.97665,3e-05,2.24282]
[1779694971974,47.14,77195.56,0.0,0.97665,3e-05,2.24282]
[1779694971943,47.14,77195.36,0.0,0.97665,3e-05,2.24327]
[1779694972021,47.14,77195.36,0.0,0.97665,3e-05,2.24327]
[1779694972224,47.14,77195.36,0.0,0.97665,3e-05,2.24327]
[1779694972727,47.14,77195.25,0.0,0.97664,3e-05,2.2435]
[1779694974788,47.14,77197.3,0.0,0.9767,3e-05,2.23877]
[1779694976811,47.14,77196.79,0.0,0.97669,3e-05,2.23992]
[1779694976974,47.14,77196.79,0.0,0.97669,3e-05,2.23992]
[1779694982797,47.14,77196.89,0.0,0.97669,3e-05,2.23962]
[1779694984811,47.14,77214.66,0.0,0.9772,3e-05,2.19906]
[1779694985818,47.14,77220.35,0.0,0.97736,3e-05,2.18626]
[1779694987332,47.14,77220.5,0.0,0.97736,3e-05,2.186]
[1779694987895,47.14,77220.5,0.0,0.97736,3e-05,2.186]
[1779694987943,47.14,77219.99,0.0,0.97735,3e-05,2.18723]
[1779694988311,47.14,77219.99,0.0,0.97735,3e-05,2.18723]
[1779694988839,47.14,77220.12,0.0,0.97735,3e-05,2.18701]
[1779694991953,47.14,77221.61,0.0,0.97739,3e-05,2.18381]
[1779694991980,47.14,77221.61,0.0,0.97739,3e-05,2.18381]
[1779694992867,47.14,77226.37,0.0,0.97752,3e-05,2.17326]
[1779694994881,47.14,77229.77,0.0,0.97761,3e-05,2.16583]
[1779694997703,47.14,77229.56,0.0,0.9776,3e-05,2.16652]
[1779694997728,47.14,77229.56,0.0,0.9776,3e-05,2.16652]
[1779694997902,47.14,77229.5,0.0,0.9776,3e-05,2.16677]
[1779695001700,47.14,77230.2,0.0,0.97762,3e-05,2.16553]
[1779695001724,47.14,77230.2,0.0,0.97762,3e-05,2.16553]
[1779695010993,47.15,77229.83,0.0,0.97759,3e-05,2.16743]
[1779695015191,47.15,77229.94,0.0,0.97763,3e-05,2.16391]
[1779695015221,47.15,77229.94,0.0,0.97763,3e-05,2.16391]
[1779695021064,47.16,77229.02,0.0,0.97759,3e-05,2.16661]
[1779695026099,47.16,77229.37,0.0,0.9776,3e-05,2.16644]
[1779695027210,47.16,77229.37,0.0,0.9776,3e-05,2.16644]
[1779695027224,47.16,77229.37,0.0,0.9776,3e-05,2.16644]
[1779695027652,47.16,77229.37,0.0,0.9776,3e-05,2.16644]
[1779695027723,47.16,77229.37,0.0,0.9776,3e-05,2.16644]
[1779695027754,47.16,77229.41,0.0,0.9776,3e-05,2.16645]
[1779695033148,47.16,77229.73,0.0,0.9776,3e-05,2.16631]
[1779695037175,47.17,77233.42,0.0,0.9777,3e-05,2.15843]
[1779695039197,47.17,77234.79,0.0,0.97773,3e-05,2.15548]
[1779695039223,47.17,77234.79,0.0,0.97773,3e-05,2.15548]
[1779695039828,47.17,77234.79,0.0,0.97773,3e-05,2.15548]
[1779695039972,47.17,77234.79,0.0,0.97773,3e-05,2.15548]
[1779695040047,47.17,77233.81,0.0,0.9777,3e-05,2.15778]
[1779695046239,47.17,77234.22,0.0,0.9777,3e-05,2.15766]
[1779695050269,47.17,77237.32,0.0,0.97778,3e-05,2.15123]
[1779695052581,47.17,77238.25,0.0,0.97781,3e-05,2.14929]
[1779695052722,47.17,77238.25,0.0,0.97781,3e-05,2.14929]
[1779695052823,47.17,77241.74,0.0,0.9779,3e-05,2.14167]
[1779695053304,47.17,77241.74,0.0,0.9779,3e-05,2.14167]
[1779695053475,47.17,77241.74,0.0,0.9779,3e-05,2.14167]
[1779695059887,47.18,77244.86,0.0,0.97798,3e-05,2.13569]
[1779695059971,47.18,77244.86,0.0,0.97798,3e-05,2.13569]
[1779695059988,47.18,77243.49,0.0,0.97794,3e-05,2.13889]
[1779695060569,47.18,77243.49,0.0,0.97794,3e-05,2.13889]
[1779695060723,47.18,77243.49,0.0,0.97794,3e-05,2.13889]
[1779695067387,47.19,77243.41,0.0,0.97792,3e-05,2.14035]
[1779695070555,47.19,77243.58,0.0,0.97792,3e-05,2.14029]
[1779695070723,47.19,77243.58,0.0,0.97792,3e-05,2.14029]
[1779695070884,47.19,77243.58,0.0,0.97792,3e-05,2.14029]
[1779695070973,47.19,77243.58,0.0,0.97792,3e-05,2.14029]
[1779695071053,47.19,77243.58,0.0,0.97795,3e-05,2.13678]
[1779695072423,47.19,77247.27,0.0,0.97805,3e-05,2.12894]
[1779695074206,47.19,77248.67,0.0,0.97809,3e-05,2.12603]
[1779695074443,47.19,77237.39,0.0,0.97778,3e-05,2.15122]
[1779695075514,47.19,77237.39,0.0,0.97778,3e-05,2.15122]
[1779695075727,47.19,77237.39,0.0,0.97778,3e-05,2.15122]
[1779695075846,47.19,77237.39,0.0,0.97778,3e-05,2.15122]
[1779695075973,47.19,77237.39,0.0,0.97778,3e-05,2.15122]
[1779695076049,47.2,77232.97,0.0,0.97765,3e-05,2.16122]
[1779695076455,47.2,77235.74,0.0,0.97773,3e-05,2.15516]
[1779695081489,47.2,77237.54,0.0,0.97777,3e-05,2.15187]
[1779695084511,47.2,77234.73,0.0,0.97769,3e-05,2.15856]
[1779695086206,47.2,77234.41,0.0,0.97767,3e-05,2.15941]
[1779695086222,47.2,77234.41,0.0,0.97767,3e-05,2.15941]
[1779695086618,47.2,77234.41,0.0,0.97767,3e-05,2.15941]
[1779695086724,47.2,77234.41,0.0,0.97767,3e-05,2.15941]
[1779695086790,47.2,77234.41,0.0,0.97767,3e-05,2.15954]
[1779695092567,47.21,77236.35,0.0,0.97772,3e-05,2.15602]
[1779695093338,47.21,77236.35,0.0,0.97772,3e-05,2.15602]
[1779695093473,47.21,77236.35,0.0,0.97772,3e-05,2.15602]
[1779695093811,47.21,77236.35,0.0,0.97772,3e-05,2.15602]
[1779695093971,47.21,77236.35,0.0,0.97772,3e-05,2.15602]
[1779695094069,47.21,77236.0,0.0,0.97771,3e-05,2.15694]
[1779695099501,47.21,77237.78,0.0,0.97775,3e-05,2.1534]
[1779695099721,47.21,77237.78,0.0,0.97775,3e-05,2.1534]
[1779695100169,47.21,77237.78,0.0,0.97775,3e-05,2.1534]
[1779695099823,47.21,77232.35,0.0,0.97759,3e-05,2.16595]
[1779695100472,47.21,77232.35,0.0,0.97759,3e-05,2.16595]
[1779695105661,47.22,77230.79,0.0,0.97754,3e-05,2.17017]
[1779695108682,47.22,77227.45,0.0,0.97744,3e-05,2.178]
[1779695109689,47.22,77225.28,0.0,0.97738,3e-05,2.18298]
[1779695111526,47.22,77224.35,0.0,0.97736,3e-05,2.18516]
[1779695111723,47.22,77224.35,0.0,0.97736,3e-05,2.18516]
[1779695111807,47.22,77223.91,0.0,0.97734,3e-05,2.18623]
[1779695112344,47.22,77223.91,0.0,0.97734,3e-05,2.18623]
[1779695112475,47.22,77223.91,0.0,0.97734,3e-05,2.18623]
[1779695118083,47.22,77224.76,0.0,0.97736,3e-05,2.1847]
[1779695118223,47.22,77224.76,0.0,0.97736,3e-05,2.1847]
[1779695118293,47.22,77224.8,0.0,0.97736,3e-05,2.18476]
[1779695118424,47.22,77224.8,0.0,0.97736,3e-05,2.18476]
[1779695118473,47.22,77224.8,0.0,0.97736,3e-05,2.18476]
[1779695119759,47.22,77226.75,0.0,0.97741,3e-05,2.18045]
[1779695122780,47.23,77229.42,0.0,0.97749,3e-05,2.17471]
[1779695125413,47.23,77230.91,0.0,0.97752,3e-05,2.17154]
[1779695125472,47.23,77230.91,0.0,0.97752,3e-05,2.17154]
[1779695126033,47.23,77230.91,0.0,0.97752,3e-05,2.17154]
[1779695126224,47.23,77230.91,0.0,0.97752,3e-05,2.17154]
[1779695126292,47.23,77231.0,0.0,0.97752,3e-05,2.17152]
[1779695129829,47.23,77232.69,0.0,0.97757,3e-05,2.16801]
[1779695131342,47.23,77233.69,0.0,0.9776,3e-05,2.16586]
[1779695131471,47.23,77233.69,0.0,0.9776,3e-05,2.16586]
[1779695131890,47.23,77233.69,0.0,0.9776,3e-05,2.16586]
[1779695131974,47.23,77233.69,0.0,0.9776,3e-05,2.16586]
[1779695132038,47.23,77235.26,0.0,0.97767,3e-05,2.15875]
[1779695137894,47.23,77235.91,0.0,0.97768,3e-05,2.15796]
[1779695142929,47.24,77237.88,0.0,0.97773,3e-05,2.15415]
[1779695145315,47.24,77237.93,0.0,0.97773,3e-05,2.15416]
[1779695145472,47.24,77237.77,0.0,0.97773,3e-05,2.15464]
[1779695146185,47.24,77237.77,0.0,0.97773,3e-05,2.15464]
[1779695146222,47.24,77237.77,0.0,0.97773,3e-05,2.15464]
[1779695146324,47.24,77237.87,0.0,0.97772,3e-05,2.15467]
[1779695148971,47.24,77239.53,0.0,0.97777,3e-05,2.15123]
[1779695151992,47.24,77241.46,0.0,0.97782,3e-05,2.14735]
[1779695153326,47.24,77241.46,0.0,0.97782,3e-05,2.14735]
[1779695153471,47.24,77242.81,0.0,0.97785,3e-05,2.14449]
[1779695154006,47.25,77242.28,0.0,0.97783,3e-05,2.14581]
[1779695154442,47.25,77242.28,0.0,0.97783,3e-05,2.14581]
[1779695154473,47.25,77242.28,0.0,0.97783,3e-05,2.14581]
[1779695160048,47.25,77243.68,0.0,0.97786,3e-05,2.14359]
[1779695161112,47.25,77243.68,0.0,0.97786,3e-05,2.14359]
[1779695161221,47.25,77243.68,0.0,0.97786,3e-05,2.14359]
[1779695161315,47.25,77244.88,0.0,0.97789,3e-05,2.14123]
[1779695161980,47.25,77244.88,0.0,0.97789,3e-05,2.14123]
[1779695162223,47.25,77244.88,0.0,0.97789,3e-05,2.14123]
[1779695168104,47.26,77243.65,0.0,0.97785,3e-05,2.14485]
[1779695169984,47.26,77244.68,0.0,0.97787,3e-05,2.14271]
[1779695170224,47.26,77244.68,0.0,0.97787,3e-05,2.14271]
[1779695175060,47.26,77244.25,0.0,0.97785,3e-05,2.14441]
[1779695176221,47.26,77244.25,0.0,0.97785,3e-05,2.14455]
[1779695176322,47.26,77244.3,0.0,0.97785,3e-05,2.14474]
[1779695181195,47.27,77231.88,0.0,0.9775,3e-05,2.17302]
[1779695182202,47.27,77227.8,0.0,0.97738,3e-05,2.18232]
[1779695182753,47.27,77227.8,0.0,0.97738,3e-05,2.18232]
[1779695183209,47.27,77227.79,0.0,0.97738,3e-05,2.18244]
[1779695184587,47.27,77228.14,0.0,0.97739,3e-05,2.18174]
[1779695186591,47.27,77229.54,0.0,0.97743,3e-05,2.17877]
[1779695186721,47.27,77229.54,0.0,0.97743,3e-05,2.17877]
[1779695187258,47.27,77229.54,0.0,0.97743,3e-05,2.17877]
[1779695187359,47.27,77230.01,0.0,0.97744,3e-05,2.17789]
[1779695187473,47.27,77230.01,0.0,0.97744,3e-05,2.17789]
[1779695188245,47.27,77243.87,0.0,0.97782,3e-05,2.14695]
[1779695190259,47.27,77246.16,0.0,0.97788,3e-05,2.14212]
[1779695190471,47.27,77246.16,0.0,0.97788,3e-05,2.14212]
[1779695191746,47.27,77249.06,0.0,0.97799,3e-05,2.13233]
[1779695192273,47.27,77255.41,0.0,0.97817,3e-05,2.11834]
[1779695193280,47.28,77260.73,0.0,0.97831,3e-05,2.10704]
[1779695193814,47.28,77260.73,0.0,0.97831,3e-05,2.10704]
[1779695193974,47.28,77260.73,0.0,0.97831,3e-05,2.10704]
[1779695196518,47.28,77261.92,0.0,0.97833,3e-05,2.10508]
[1779695196723,47.28,77261.92,0.0,0.97833,3e-05,2.10508]
[1779695197308,47.28,77262.13,0.0,0.97833,3e-05,2.10483]
[1779695200477,47.28,77262.29,0.0,0.97833,3e-05,2.10513]
[1779695200722,47.28,77262.29,0.0,0.97833,3e-05,2.10513]
[1779695209561,47.29,77263.47,0.0,0.97834,3e-05,2.10443]
[1779695209727,47.29,77263.47,0.0,0.97834,3e-05,2.10443]
[1779695211340,47.3,77263.11,0.0,0.97833,3e-05,2.10542]
[1779695211406,47.3,77263.31,0.0,0.97833,3e-05,2.10519]
[1779695211472,47.3,77263.31,0.0,0.97833,3e-05,2.10519]
[1779695216535,47.3,77264.79,0.0,0.97836,3e-05,2.10258]
[1779695216722,47.3,77264.79,0.0,0.97836,3e-05,2.10258]
[1779695218457,47.31,77258.99,0.0,0.97819,3e-05,2.11611]
[1779695219455,47.31,77258.99,0.0,0.97819,3e-05,2.11611]
[1779695219474,47.31,77258.99,0.0,0.97819,3e-05,2.11611]
[1779695220231,47.31,77258.99,0.0,0.97819,3e-05,2.11611]
[1779695220333,47.31,77258.28,0.0,0.97817,3e-05,2.11804]
[1779695220478,47.31,77258.28,0.0,0.97817,3e-05,2.11804]
[1779695226517,47.31,77257.52,0.0,0.97814,3e-05,2.12078]
[1779695229671,47.32,77258.49,0.0,0.97816,3e-05,2.119]
[1779695229724,47.32,77258.49,0.0,0.97816,3e-05,2.119]
[1779695230412,47.32,77258.49,0.0,0.97816,3e-05,2.119]
[1779695230428,47.32,77258.3,0.0,0.97815,3e-05,2.11978]
[1779695230470,47.32,77258.3,0.0,0.97815,3e-05,2.11978]
[1779695231552,47.32,77254.02,0.0,0.97803,3e-05,2.12938]
[1779695234385,47.32,77253.25,0.0,0.97801,3e-05,2.13124]
[1779695234472,47.32,77253.25,0.0,0.97801,3e-05,2.13124]
[1779695239611,47.32,77252.35,0.0,0.97797,3e-05,2.13431]
[1779695241385,47.32,77252.35,0.0,0.97797,3e-05,2.13431]
[1779695241473,47.33,77251.95,0.0,0.97796,3e-05,2.13534]
[1779695241793,47.33,77251.95,0.0,0.97796,3e-05,2.13534]
[1779695241971,47.33,77251.95,0.0,0.97796,3e-05,2.13534]
[1779695242072,47.33,77251.95,0.0,0.97796,3e-05,2.13549]
[1779695247666,47.33,77252.24,0.0,0.97795,3e-05,2.13576]
[1779695249124,47.33,77252.24,0.0,0.97795,3e-05,2.13576]
[1779695249224,47.33,77252.24,0.0,0.97795,3e-05,2.13576]
[1779695249686,47.33,77247.87,0.0,0.97783,3e-05,2.14573]
[1779695255722,47.34,77249.98,0.0,0.97791,3e-05,2.13822]
[1779695260714,47.34,77249.73,0.0,0.9779,3e-05,2.13906]
[1779695260721,47.34,77249.73,0.0,0.9779,3e-05,2.13906]
[1779695260899,47.34,77249.73,0.0,0.9779,3e-05,2.13906]
[1779695260972,47.34,77249.73,0.0,0.9779,3e-05,2.13906]
[1779695261000,47.34,77249.73,0.0,0.9779,3e-05,2.1395]
[1779695266798,47.35,77250.29,0.0,0.9779,3e-05,2.13913]
[1779695270678,47.35,77250.88,0.0,0.97791,3e-05,2.13825]
[1779695270721,47.35,77250.88,0.0,0.97791,3e-05,2.13825]
[1779695275406,47.35,77251.35,0.0,0.97792,3e-05,2.1378]
[1779695275473,47.35,77251.35,0.0,0.97792,3e-05,2.1378]
[1779695275476,47.35,77250.86,0.0,0.9779,3e-05,2.13918]
[1779695276206,47.35,77250.86,0.0,0.9779,3e-05,2.13918]
[1779695276223,47.35,77250.86,0.0,0.9779,3e-05,2.13918]
[1779695281706,47.36,77250.83,0.0,0.97789,3e-05,2.13999]
[1779695281726,47.36,77250.83,0.0,0.97789,3e-05,2.13999]
[1779695281905,47.36,77250.69,0.0,0.97789,3e-05,2.14044]
[1779695283288,47.36,77250.69,0.0,0.97789,3e-05,2.14044]
[1779695283473,47.36,77250.69,0.0,0.97789,3e-05,2.14044]
[1779695288954,47.36,77254.53,0.0,0.97798,3e-05,2.13302]
[1779695289590,47.36,77254.53,0.0,0.97798,3e-05,2.13302]
[1779695289725,47.36,77254.53,0.0,0.97798,3e-05,2.13302]
[1779695289961,47.37,77254.74,0.0,0.97798,3e-05,2.13271]
[1779695294996,47.37,77254.98,0.0,0.97798,3e-05,2.13297]
[1779695300387,47.37,77253.12,0.0,0.97792,3e-05,2.13768]
[1779695300472,47.37,77253.12,0.0,0.97792,3e-05,2.13768]
[1779695305038,47.38,77250.75,0.0,0.97785,3e-05,2.14367]
[1779695305225,47.38,77250.75,0.0,0.97785,3e-05,2.14367]
[1779695305583,47.38,77249.58,0.0,0.97781,3e-05,2.1464]
[1779695305724,47.38,77249.58,0.0,0.97781,3e-05,2.1464]
[1779695306074,47.38,77249.81,0.0,0.97782,3e-05,2.14602]
[1779695310579,47.38,77250.2,0.0,0.97782,3e-05,2.1457]
[1779695311109,47.38,77242.48,0.0,0.97764,3e-05,2.15928]
[1779695313403,47.38,77242.68,0.0,0.97765,3e-05,2.15895]
[1779695313471,47.38,77242.68,0.0,0.97765,3e-05,2.15895]
[1779695313415,47.38,77242.09,0.0,0.97763,3e-05,2.16049]
[1779695319165,47.39,77244.99,0.0,0.9777,3e-05,2.1546]
[1779695324200,47.39,77246.02,0.0,0.97772,3e-05,2.15293]
[1779695329235,47.39,77246.38,0.0,0.97772,3e-05,2.15276]
[1779695334270,47.4,77246.13,0.0,0.97771,3e-05,2.15393]
[1779695340312,47.4,77246.17,0.0,0.9777,3e-05,2.15457]
[1779695345347,47.41,77246.67,0.0,0.97771,3e-05,2.15405]
[1779695350384,47.41,77246.1,0.0,0.97769,3e-05,2.15591]
[1779695355419,47.41,77246.17,0.0,0.97768,3e-05,2.15633]
[1779695363475,47.42,77245.88,0.0,0.97766,3e-05,2.158]
[1779695368510,47.42,77245.77,0.0,0.97765,3e-05,2.15881]
[1779695373545,47.42,77245.69,0.0,0.97768,3e-05,2.15584]
[1779695379587,47.43,77245.04,0.0,0.97765,3e-05,2.15797]
[1779695384622,47.43,77245.01,0.0,0.97764,3e-05,2.15859]
[1779695390664,47.43,77244.37,0.0,0.97762,3e-05,2.16066]
[1779695395699,47.44,77245.34,0.0,0.97764,3e-05,2.15904]
[1779695400734,47.44,77244.93,0.0,0.97762,3e-05,2.16048]
[1779695406776,47.44,77244.81,0.0,0.97761,3e-05,2.16138]
[1779695411811,47.45,77244.94,0.0,0.97761,3e-05,2.16161]
[1779695421881,47.45,77245.02,0.0,0.9776,3e-05,2.16244]
[1779695426916,47.45,77243.27,0.0,0.97754,3e-05,2.16682]
[1779695431951,47.46,77241.85,0.0,0.97753,3e-05,2.1667]
[1779695436986,47.46,77241.95,0.0,0.97753,3e-05,2.16692]
[1779695440012,47.46,77238.41,0.0,0.97743,3e-05,2.17509]
[1779695445043,47.46,77235.66,0.0,0.97735,3e-05,2.18161]
[1779695448986,47.46,77233.47,0.0,0.97728,3e-05,2.18673]
[1779695454106,47.47,77234.33,0.0,0.9773,3e-05,2.18518]
[1779695455313,47.47,77234.33,0.0,0.9773,3e-05,2.18518]
[1779695455474,47.47,77234.33,0.0,0.9773,3e-05,2.18518]
[1779695455559,47.47,77234.3,0.0,0.9773,3e-05,2.18538]
[1779695461155,47.47,77233.96,0.0,0.97729,3e-05,2.18647]
[1779695466191,47.47,77233.7,0.0,0.97728,3e-05,2.18738]
[1779695468974,47.47,77233.73,0.0,0.97727,3e-05,2.18744]
[1779695470107,47.47,77233.59,0.0,0.97727,3e-05,2.18781]
[1779695470223,47.47,77233.59,0.0,0.97727,3e-05,2.18781]
[1779695470323,47.47,77233.33,0.0,0.97726,3e-05,2.18846]
[1779695476262,47.47,77234.11,0.0,0.97728,3e-05,2.18709]
[1779695477787,47.47,77233.92,0.0,0.97727,3e-05,2.18758]
[1779695477972,47.47,77233.92,0.0,0.97727,3e-05,2.18758]
[1779695481297,47.48,77230.87,0.0,0.97718,3e-05,2.19469]
[1779695482322,47.48,77230.87,0.0,0.97718,3e-05,2.19469]
[1779695482411,47.48,77231.27,0.0,0.97719,3e-05,2.19385]
[1779695483018,47.48,77231.27,0.0,0.97719,3e-05,2.19385]
[1779695484524,47.48,77230.9,0.0,0.97718,3e-05,2.19473]
[1779695484605,47.48,77228.02,0.0,0.9771,3e-05,2.20132]
[1779695487339,47.48,77224.19,0.0,0.97699,3e-05,2.21006]
[1779695488905,47.48,77222.43,0.0,0.97694,3e-05,2.21407]
[1779695488974,47.48,77222.43,0.0,0.97694,3e-05,2.21407]
[1779695489352,47.48,77222.76,0.0,0.97695,3e-05,2.21335]
[1779695489959,47.48,77222.76,0.0,0.97695,3e-05,2.21335]
[1779695489973,47.48,77222.76,0.0,0.97695,3e-05,2.21335]
[1779695495395,47.48,77221.41,0.0,0.97695,3e-05,2.21278]
[1779695498416,47.48,77218.64,0.0,0.97687,3e-05,2.21911]
[1779695499918,47.48,77218.91,0.0,0.97688,3e-05,2.21851]
[1779695499975,47.48,77218.91,0.0,0.97688,3e-05,2.21851]
[1779695500371,47.48,77218.91,0.0,0.97688,3e-05,2.21851]
[1779695500475,47.48,77218.91,0.0,0.97688,3e-05,2.21851]
[1779695500574,47.48,77219.19,0.0,0.97688,3e-05,2.21788]
[1779695506472,47.48,77217.83,0.0,0.97685,3e-05,2.22098]
[1779695510458,47.48,77217.37,0.0,0.97683,3e-05,2.22201]
[1779695510473,47.48,77217.37,0.0,0.97683,3e-05,2.22201]
[1779695510694,47.48,77217.37,0.0,0.97683,3e-05,2.22201]
[1779695510726,47.48,77217.37,0.0,0.97683,3e-05,2.22201]
[1779695510500,47.48,77218.2,0.0,0.97686,3e-05,2.22011]
[1779695516542,47.48,77217.86,0.0,0.97685,3e-05,2.22082]
[1779695521577,47.48,77217.55,0.0,0.97684,3e-05,2.22147]
[1779695526612,47.48,77217.74,0.0,0.97685,3e-05,2.22097]
[1779695527942,47.48,77217.21,0.0,0.97683,3e-05,2.22216]
[1779695527975,47.48,77217.21,0.0,0.97683,3e-05,2.22216]
[1779695528291,47.48,77217.21,0.0,0.97683,3e-05,2.22216]
[1779695528473,47.48,77217.21,0.0,0.97683,3e-05,2.22216]
[1779695528626,47.48,77218.16,0.0,0.97686,3e-05,2.21999]
[1779695533661,47.48,77221.16,0.0,0.97694,3e-05,2.21315]
[1779695534668,47.48,77224.55,0.0,0.97704,3e-05,2.20548]
[1779695535263,47.48,77224.55,0.0,0.97704,3e-05,2.20548]
[1779695535474,47.48,77224.55,0.0,0.97704,3e-05,2.20548]
[1779695535675,47.48,77225.39,0.0,0.97706,3e-05,2.2036]
[1779695535783,47.48,77225.39,0.0,0.97706,3e-05,2.2036]
[1779695535971,47.48,77225.39,0.0,0.97706,3e-05,2.2036]
[1779695537688,47.48,77228.83,0.0,0.97716,3e-05,2.19588]
[1779695538696,47.48,77232.02,0.0,0.97725,3e-05,2.18874]
[1779695539938,47.48,77233.28,0.0,0.97728,3e-05,2.18596]
[1779695539974,47.48,77233.28,0.0,0.97728,3e-05,2.18596]
[1779695545745,47.48,77232.16,0.0,0.97725,3e-05,2.18879]
[1779695547759,47.48,77238.78,0.0,0.97743,3e-05,2.17406]
[1779695549604,47.48,77239.72,0.0,0.97746,3e-05,2.17204]
[1779695549724,47.48,77239.72,0.0,0.97746,3e-05,2.17204]
[1779695549773,47.48,77239.8,0.0,0.97746,3e-05,2.17194]
[1779695550013,47.48,77239.8,0.0,0.97746,3e-05,2.17194]
[1779695550220,47.48,77239.8,0.0,0.97746,3e-05,2.17194]
[1779695559359,47.48,77238.66,0.0,0.97746,3e-05,2.17143]
[1779695559473,47.48,77238.66,0.0,0.97746,3e-05,2.17143]
[1779695559776,47.48,77238.66,0.0,0.97746,3e-05,2.17143]
[1779695559513,47.49,77238.6,0.0,0.97745,3e-05,2.17164]
[1779695559973,47.49,77238.6,0.0,0.97745,3e-05,2.17164]
[1779695564280,47.49,77236.84,0.0,0.9774,3e-05,2.17591]
[1779695564473,47.49,77236.84,0.0,0.9774,3e-05,2.17591]
[1779695564520,47.49,77236.84,0.0,0.9774,3e-05,2.17591]
[1779695564721,47.49,77236.84,0.0,0.9774,3e-05,2.17591]
[1779695564574,47.49,77235.78,0.0,0.97737,3e-05,2.17836]
[1779695568570,47.49,77233.65,0.0,0.97731,3e-05,2.18334]
[1779695568722,47.49,77233.65,0.0,0.97731,3e-05,2.18334]
[1779695570237,47.49,77233.42,0.0,0.9773,3e-05,2.18399]
[1779695570476,47.49,77233.42,0.0,0.9773,3e-05,2.18399]
[1779695570753,47.49,77232.84,0.0,0.97728,3e-05,2.18542]
[1779695576446,47.49,77232.39,0.0,0.97726,3e-05,2.18669]
[1779695576476,47.49,77232.39,0.0,0.97726,3e-05,2.18669]
[1779695578719,47.49,77232.6,0.0,0.97727,3e-05,2.18635]
[1779695587032,47.5,77232.96,0.0,0.97727,3e-05,2.18622]
[1779695591823,47.5,77232.99,0.0,0.97727,3e-05,2.18643]
[1779695591975,47.5,77232.99,0.0,0.97727,3e-05,2.18643]
[1779695592448,47.5,77232.99,0.0,0.97727,3e-05,2.18643]
[1779695592475,47.5,77232.99,0.0,0.97727,3e-05,2.18643]
[1779695592550,47.5,77232.05,0.0,0.97724,3e-05,2.18861]
[1779695597631,47.5,77232.28,0.0,0.97724,3e-05,2.18837]
[1779695597729,47.5,77232.28,0.0,0.97724,3e-05,2.18837]
[1779695597801,47.5,77232.89,0.0,0.97726,3e-05,2.18714]
[1779695598487,47.5,77232.89,0.0,0.97726,3e-05,2.18714]
[1779695598721,47.5,77232.89,0.0,0.97726,3e-05,2.18714]
[1779695604169,47.5,77231.54,0.0,0.97722,3e-05,2.19051]
[1779695604222,47.5,77231.54,0.0,0.97722,3e-05,2.19051]
[1779695604560,47.5,77231.54,0.0,0.97722,3e-05,2.19051]
[1779695604724,47.5,77231.54,0.0,0.97722,3e-05,2.19051]
[1779695604788,47.5,77232.02,0.0,0.97723,3e-05,2.18957]
[1779695610194,47.5,77231.86,0.0,0.97722,3e-05,2.19026]
[1779695615229,47.51,77232.24,0.0,0.97726,3e-05,2.18599]
[1779695616236,47.51,77243.29,0.0,0.97757,3e-05,2.16137]
[1779695617341,47.51,77243.29,0.0,0.97757,3e-05,2.16137]
[1779695617473,47.51,77243.29,0.0,0.97757,3e-05,2.16137]
[1779695617566,47.51,77246.93,0.0,0.97767,3e-05,2.1534]
[1779695617881,47.51,77246.93,0.0,0.97767,3e-05,2.1534]
[1779695617973,47.51,77246.93,0.0,0.97767,3e-05,2.1534]
[1779695624292,47.51,77247.25,0.0,0.97767,3e-05,2.15358]
[1779695625353,47.51,77247.25,0.0,0.97767,3e-05,2.15358]
[1779695625471,47.51,77247.25,0.0,0.97767,3e-05,2.15358]
[1779695625572,47.51,77247.27,0.0,0.97767,3e-05,2.15366]
[1779695626476,47.51,77247.27,0.0,0.97767,3e-05,2.15366]
[1779695626724,47.51,77247.27,0.0,0.97767,3e-05,2.15366]
[1779695635369,47.52,77245.41,0.0,0.9776,3e-05,2.159]
[1779695637383,47.52,77243.27,0.0,0.97754,3e-05,2.16397]
[1779695638205,47.52,77243.27,0.0,0.97754,3e-05,2.16397]
[1779695638225,47.52,77243.27,0.0,0.97754,3e-05,2.16397]
[1779695638390,47.52,77244.15,0.0,0.97756,3e-05,2.16211]
[1779695638893,47.52,77244.15,0.0,0.97756,3e-05,2.16211]
[1779695638972,47.52,77244.15,0.0,0.97756,3e-05,2.16211]
[1779695644431,47.52,77243.37,0.0,0.97753,3e-05,2.16445]
[1779695647347,47.53,77243.44,0.0,0.97753,3e-05,2.16449]
[1779695652488,47.53,77242.88,0.0,0.97751,3e-05,2.16633]
[1779695654418,47.53,77242.75,0.0,0.97751,3e-05,2.16671]
[1779695654472,47.53,77242.75,0.0,0.97751,3e-05,2.16671]
[1779695654502,47.53,77242.72,0.0,0.9775,3e-05,2.16687]
[1779695655200,47.53,77242.72,0.0,0.9775,3e-05,2.16687]
[1779695655222,47.53,77242.72,0.0,0.9775,3e-05,2.16687]
[1779695660759,47.53,77242.34,0.0,0.97749,3e-05,2.16817]
[1779695660974,47.53,77242.18,0.0,0.97748,3e-05,2.16871]
[1779695666585,47.54,77243.43,0.0,0.97751,3e-05,2.16637]
[1779695668492,47.54,77243.68,0.0,0.97752,3e-05,2.16591]
[1779695668723,47.54,77243.68,0.0,0.97752,3e-05,2.16591]
[1779695668727,47.54,77244.75,0.0,0.97754,3e-05,2.16362]
[1779695669247,47.54,77244.75,0.0,0.97754,3e-05,2.16362]
[1779695669472,47.54,77244.75,0.0,0.97754,3e-05,2.16362]
[1779695674850,47.54,77247.63,0.0,0.97765,3e-05,2.154]
[1779695674667,47.54,77252.93,0.0,0.9778,3e-05,2.14237]
[1779695674975,47.54,77252.93,0.0,0.9778,3e-05,2.14237]
[1779695675674,47.54,77254.19,0.0,0.97783,3e-05,2.1397]
[1779695676409,47.54,77254.19,0.0,0.97783,3e-05,2.1397]
[1779695676477,47.54,77254.19,0.0,0.97783,3e-05,2.1397]
[1779695676681,47.54,77255.96,0.0,0.97788,3e-05,2.13593]
[1779695681716,47.55,77254.76,0.0,0.97784,3e-05,2.13927]
[1779695684036,47.55,77254.85,0.0,0.97784,3e-05,2.13921]
[1779695684223,47.55,77254.85,0.0,0.97784,3e-05,2.13921]
[1779695684737,47.55,77254.82,0.0,0.97783,3e-05,2.13954]
[1779695685005,47.55,77254.82,0.0,0.97783,3e-05,2.13954]
[1779695685223,47.55,77254.82,0.0,0.97783,3e-05,2.13954]
[1779695688765,47.55,77261.68,0.0,0.97802,3e-05,2.12498]
[1779695689336,47.55,77261.68,0.0,0.97802,3e-05,2.12498]
[1779695689471,47.55,77261.68,0.0,0.97802,3e-05,2.12498]
[1779695689772,47.55,77261.48,0.0,0.97801,3e-05,2.12555]
[1779695690143,47.55,77261.48,0.0,0.97801,3e-05,2.12555]
[1779695690222,47.55,77261.48,0.0,0.97801,3e-05,2.12555]
[1779695690779,47.55,77263.38,0.0,0.97806,3e-05,2.12154]
[1779695691786,47.55,77266.66,0.0,0.97815,3e-05,2.11451]
[1779695692793,47.55,77269.17,0.0,0.97821,3e-05,2.10919]
[1779695694745,47.56,77269.64,0.0,0.97822,3e-05,2.10833]
[1779695694975,47.56,77270.43,0.0,0.97824,3e-05,2.10697]
[1779695695814,47.56,77272.74,0.0,0.9783,3e-05,2.10194]
[1779695696146,47.56,77272.74,0.0,0.9783,3e-05,2.10194]
[1779695696222,47.56,77272.74,0.0,0.9783,3e-05,2.10194]
[1779695696821,47.56,77272.28,0.0,0.97828,3e-05,2.10331]
[1779695698835,47.56,77274.16,0.0,0.97833,3e-05,2.0996]
[1779695703541,47.57,77275.18,0.0,0.97835,3e-05,2.09819]
[1779695703724,47.57,77275.18,0.0,0.97835,3e-05,2.09819]
[1779695706891,47.57,77277.0,0.0,0.97839,3e-05,2.09504]
[1779695709041,47.57,77276.12,0.0,0.97836,3e-05,2.09716]
[1779695709221,47.57,77276.12,0.0,0.97836,3e-05,2.09716]
[1779695709912,47.57,77275.22,0.0,0.97833,3e-05,2.09953]
[1779695710814,47.57,77275.22,0.0,0.97833,3e-05,2.09953]
[1779695710974,47.58,77275.21,0.0,0.97833,3e-05,2.09976]
[1779695716961,47.58,77274.15,0.0,0.97829,3e-05,2.10326]
[1779695721996,47.59,77273.99,0.0,0.97827,3e-05,2.1046]
[1779695726402,47.59,77273.96,0.0,0.97826,3e-05,2.10526]
[1779695726471,47.59,77273.96,0.0,0.97826,3e-05,2.10526]
[1779695726557,47.59,77273.78,0.0,0.97825,3e-05,2.10585]
[1779695727476,47.59,77273.78,0.0,0.97825,3e-05,2.10585]
[1779695727556,47.59,77273.78,0.0,0.97825,3e-05,2.10585]
[1779695729931,47.59,77273.74,0.0,0.97825,3e-05,2.10614]
[1779695729970,47.6,77273.74,0.0,0.97824,3e-05,2.10673]
[1779695730054,47.6,77270.33,0.0,0.97815,3e-05,2.11417]
[1779695731061,47.6,77275.2,0.0,0.97832,3e-05,2.10008]
[1779695732068,47.6,77276.93,0.0,0.97836,3e-05,2.09652]
[1779695734836,47.6,77276.98,0.0,0.97836,3e-05,2.09663]
[1779695734972,47.6,77278.06,0.0,0.97838,3e-05,2.09472]
[1779695737824,47.6,77279.46,0.0,0.97841,3e-05,2.09212]
[1779695738276,47.6,77279.46,0.0,0.97841,3e-05,2.09212]
[1779695738474,47.6,77279.46,0.0,0.97841,3e-05,2.09212]
[1779695740471,47.61,77279.78,0.0,0.97842,3e-05,2.09186]
[1779695740517,47.61,77279.45,0.0,0.97841,3e-05,2.0928]
[1779695744155,47.61,77276.46,0.0,0.97831,3e-05,2.10017]
[1779695746104,47.61,77275.76,0.0,0.97829,3e-05,2.10189]
[1779695746221,47.61,77275.76,0.0,0.97829,3e-05,2.10189]
[1779695746293,47.62,77272.79,0.0,0.97821,3e-05,2.10856]
[1779695747621,47.62,77272.79,0.0,0.97821,3e-05,2.10856]
[1779695747722,47.62,77272.79,0.0,0.97821,3e-05,2.10856]
[1779695747730,47.62,77270.68,0.0,0.97815,3e-05,2.11336]
[1779695753218,47.62,77270.35,0.0,0.97813,3e-05,2.11518]
[1779695755972,47.62,77270.56,0.0,0.97813,3e-05,2.11491]
[1779695758254,47.63,77265.96,0.0,0.978,3e-05,2.12571]
[1779695759367,47.63,77265.96,0.0,0.978,3e-05,2.12571]
[1779695759475,47.63,77265.96,0.0,0.978,3e-05,2.12571]
[1779695759779,47.63,77265.96,0.0,0.978,3e-05,2.12571]
[1779695759975,47.63,77265.96,0.0,0.978,3e-05,2.12571]
[1779695759877,47.63,77264.05,0.0,0.97794,3e-05,2.13022]
[1779695763289,47.63,77258.97,0.0,0.9778,3e-05,2.14186]
[1779695764867,47.63,77258.97,0.0,0.9778,3e-05,2.14186]
[1779695764973,47.63,77258.97,0.0,0.9778,3e-05,2.14186]
[1779695770338,47.64,77262.54,0.0,0.97788,3e-05,2.1349]
[1779695771345,47.64,77269.97,0.0,0.97809,3e-05,2.11875]
[1779695772711,47.64,77269.97,0.0,0.97809,3e-05,2.11875]
[1779695772722,47.64,77269.97,0.0,0.97809,3e-05,2.11875]
[1779695774744,47.64,77273.14,0.0,0.97817,3e-05,2.11216]
[1779695774970,47.64,77273.14,0.0,0.97817,3e-05,2.11216]
[1779695774822,47.64,77274.56,0.0,0.9782,3e-05,2.10925]
[1779695779400,47.65,77278.0,0.0,0.97828,3e-05,2.1027]
[1779695780688,47.65,77278.0,0.0,0.97828,3e-05,2.1027]
[1779695780721,47.65,77278.0,0.0,0.97828,3e-05,2.1027]
[1779695785013,47.65,77278.21,0.0,0.97828,3e-05,2.10302]
[1779695792492,47.66,77277.55,0.0,0.97828,3e-05,2.10254]
[1779695794262,47.66,77277.69,0.0,0.97828,3e-05,2.10242]
[1779695794473,47.66,77277.69,0.0,0.97828,3e-05,2.10242]
[1779695794878,47.66,77277.69,0.0,0.97828,3e-05,2.10242]
[1779695794972,47.66,77277.69,0.0,0.97828,3e-05,2.10242]
[1779695794923,47.66,77278.19,0.0,0.97829,3e-05,2.10172]
[1779695802564,47.67,77277.51,0.0,0.97825,3e-05,2.10454]
[1779695806568,47.67,77277.86,0.0,0.97826,3e-05,2.10435]
[1779695806721,47.67,77277.86,0.0,0.97826,3e-05,2.10435]
[1779695812655,47.68,77277.51,0.0,0.97823,3e-05,2.10625]
[1779695812722,47.68,77277.51,0.0,0.97823,3e-05,2.10625]
[1779695812756,47.68,77277.57,0.0,0.97823,3e-05,2.1063]
[1779695818676,47.69,77276.59,0.0,0.97819,3e-05,2.10954]
[1779695822740,47.69,77277.82,0.0,0.97822,3e-05,2.10742]
[1779695822973,47.69,77277.82,0.0,0.97822,3e-05,2.10742]
[1779695826139,47.7,77277.79,0.0,0.97821,3e-05,2.10822]
[1779695826224,47.7,77277.79,0.0,0.97821,3e-05,2.10822]
[1779695826734,47.7,77277.03,0.0,0.97819,3e-05,2.11006]
[1779695830551,47.7,77277.9,0.0,0.9782,3e-05,2.10871]
[1779695830722,47.7,77277.9,0.0,0.9782,3e-05,2.10871]
[1779695835797,47.71,77277.57,0.0,0.97818,3e-05,2.11053]
[1779695836378,47.71,77277.57,0.0,0.97818,3e-05,2.11053]
[1779695836474,47.71,77277.57,0.0,0.97818,3e-05,2.11053]
[1779695836574,47.71,77277.57,0.0,0.97818,3e-05,2.11071]
[1779695841839,47.71,77276.67,0.0,0.97814,3e-05,2.11356]
[1779695846874,47.72,77276.98,0.0,0.97814,3e-05,2.11376]
[1779695849638,47.72,77276.88,0.0,0.97813,3e-05,2.11433]
[1779695849722,47.72,77276.88,0.0,0.97813,3e-05,2.11433]
[1779695854087,47.74,77277.01,0.0,0.97813,3e-05,2.1141]
[1779695854223,47.74,77276.82,0.0,0.97812,3e-05,2.11469]
[1779695854935,47.74,77277.28,0.0,0.97813,3e-05,2.11386]
[1779695855214,47.74,77277.28,0.0,0.97813,3e-05,2.11386]
[1779695855220,47.74,77277.28,0.0,0.97813,3e-05,2.11386]
[1779695861984,47.75,77277.51,0.0,0.97812,3e-05,2.11469]
[1779695867020,47.75,77278.11,0.0,0.97813,3e-05,2.11418]
[1779695867574,47.75,77278.11,0.0,0.97813,3e-05,2.11418]
[1779695867721,47.75,77278.11,0.0,0.97813,3e-05,2.11418]
[1779695869163,47.76,77280.02,0.0,0.97817,3e-05,2.11035]
[1779695869225,47.76,77280.02,0.0,0.97817,3e-05,2.11035]
[1779695870041,47.76,77279.86,0.0,0.97817,3e-05,2.11086]
[1779695876083,47.76,77279.58,0.0,0.97815,3e-05,2.11242]
[1779695880116,47.76,77291.06,0.0,0.97845,3e-05,2.088]
[1779695881118,47.77,77296.29,0.0,0.97859,3e-05,2.07708]
[1779695882119,47.77,77296.29,0.0,0.97859,3e-05,2.07708]
[1779695882221,47.77,77296.62,0.0,0.97859,3e-05,2.07658]
[1779695886724,47.77,77297.45,0.0,0.97861,3e-05,2.07543]
[1779695886871,47.77,77297.45,0.0,0.97861,3e-05,2.07543]
[1779695886974,47.77,77297.45,0.0,0.97861,3e-05,2.07543]
[1779695887075,47.77,77299.03,0.0,0.97864,3e-05,2.07247]
[1779695889174,47.78,77302.4,0.0,0.97873,3e-05,2.06568]
[1779695894210,47.83,77305.67,0.0,0.9787,3e-05,2.06762]
[1779695896224,47.84,77310.44,0.0,0.97881,3e-05,2.05941]
[1779695898225,47.84,77310.85,0.0,0.97882,3e-05,2.05832]
[1779695899543,47.84,77310.86,0.0,0.97882,3e-05,2.0581]
[1779695902561,47.83,77311.97,0.0,0.97886,3e-05,2.05513]
[1779695902724,47.83,77311.97,0.0,0.97886,3e-05,2.05513]
[1779695902823,47.83,77311.97,0.0,0.97886,3e-05,2.05493]
[1779695908307,47.82,77311.38,0.0,0.97886,3e-05,2.05504]
[1779695912336,47.82,77308.29,0.0,0.97882,3e-05,2.05723]
[1779695914128,47.82,77304.63,0.0,0.97873,3e-05,2.06463]
[1779695918056,47.8,77301.92,0.0,0.97869,3e-05,2.06758]
[1779695919723,47.8,77300.04,0.0,0.97864,3e-05,2.07161]
[1779695919851,47.8,77300.04,0.0,0.97864,3e-05,2.07161]
[1779695919970,47.8,77300.04,0.0,0.97864,3e-05,2.07161]
[1779695920072,47.78,77297.81,0.0,0.97864,3e-05,2.07187]
[1779695921399,47.76,77300.84,0.0,0.97875,3e-05,2.0631]
[1779695922406,47.76,77305.54,0.0,0.97887,3e-05,2.05286]
[1779695924409,47.76,77306.15,0.0,0.97889,3e-05,2.05137]
[1779695924473,47.76,77306.15,0.0,0.97889,3e-05,2.05137]
[1779695930666,47.75,77305.34,0.0,0.97889,3e-05,2.05194]
[1779695930722,47.75,77305.34,0.0,0.97889,3e-05,2.05194]
[1779695930739,47.75,77304.09,0.0,0.97886,3e-05,2.05441]
[1779695931469,47.75,77299.24,0.0,0.97873,3e-05,2.06456]
[1779695933146,47.75,77299.24,0.0,0.97873,3e-05,2.06456]
[1779695933221,47.74,77298.22,0.0,0.97873,3e-05,2.06458]
[1779695938518,47.68,77298.03,0.0,0.97885,3e-05,2.05436]
[1779695940031,47.68,77298.03,0.0,0.97885,3e-05,2.05436]
[1779695940074,47.68,77297.94,0.0,0.97885,3e-05,2.05436]
[1779695940223,47.68,77297.94,0.0,0.97885,3e-05,2.05436]
[1779695940382,47.68,77297.94,0.0,0.97885,3e-05,2.05436]
[1779695945567,47.64,77294.55,0.0,0.97885,3e-05,2.05496]
[1779695948588,47.64,77299.25,0.0,0.97898,3e-05,2.04435]
[1779695949601,47.64,77303.42,0.0,0.97909,3e-05,2.0353]
[1779695952566,47.63,77303.84,0.0,0.9791,3e-05,2.03409]
[1779695952616,47.63,77302.34,0.0,0.97907,3e-05,2.03711]
[1779695954630,47.63,77306.36,0.0,0.97917,3e-05,2.02827]
[1779695959665,47.63,77306.66,0.0,0.97919,3e-05,2.02687]
[1779695964700,47.62,77307.1,0.0,0.97921,3e-05,2.02519]
[1779695969735,47.62,77307.34,0.0,0.97923,3e-05,2.02393]
[1779695974770,47.61,77308.56,0.0,0.9793,3e-05,2.01706]
[1779695979805,47.61,77307.41,0.0,0.97928,3e-05,2.01879]
[1779695984840,47.61,77307.42,0.0,0.97929,3e-05,2.01806]
[1779695990882,47.6,77307.1,0.0,0.97929,3e-05,2.0179]
[1779695994910,47.6,77311.73,0.0,0.97942,3e-05,2.00759]
[1779695996924,47.6,77314.43,0.0,0.97949,3e-05,2.00168]
[1779695998938,47.6,77318.79,0.0,0.9796,3e-05,1.99234]
[1779696001674,47.59,77319.47,0.0,0.97962,3e-05,1.99074]
[1779696000142,47.59,77319.47,0.0,0.97962,3e-05,1.99074]
[1779696012829,47.59,77319.47,0.0,0.97962,3e-05,1.99074]
[1779696013036,47.59,77305.89,0.0,0.97927,3e-05,2.01927]
[1779696015883,47.59,77304.76,0.0,0.97925,3e-05,2.02165]
[1779696017086,47.59,77304.65,0.0,0.97924,3e-05,2.02189]
[1779696022124,47.59,77305.72,0.0,0.97927,3e-05,2.01962]
[1779696023131,47.59,77310.9,0.0,0.9794,3e-05,2.00871]
[1779696026154,47.59,77306.51,0.0,0.97929,3e-05,2.01796]
[1779696028168,47.59,77304.51,0.0,0.97924,3e-05,2.02218]
[1779696033203,47.59,77304.2,0.0,0.97927,3e-05,2.01925]
[1779696035978,47.59,77303.82,0.0,0.97926,3e-05,2.02006]
[1779696036224,47.59,77289.42,0.0,0.97888,3e-05,2.05066]
[1779696037231,47.59,77284.72,0.0,0.97876,3e-05,2.06072]
[1779696039245,47.59,77280.79,0.0,0.97865,3e-05,2.06917]
[1779696043273,47.59,77283.74,0.0,0.97873,3e-05,2.06283]
[1779696048313,47.59,77283.83,0.0,0.97873,3e-05,2.06263]
[1779696049320,47.59,77279.1,0.0,0.97861,3e-05,2.07281]
[1779696054355,47.57,77278.83,0.0,0.97864,3e-05,2.06996]
[1779696055363,47.57,77280.52,0.0,0.9787,3e-05,2.06546]
[1779696060397,47.55,77281.39,0.0,0.97877,3e-05,2.05936]
[1779696065432,47.52,77281.24,0.0,0.97882,3e-05,2.05547]
[1779696071474,47.49,77282.09,0.0,0.9789,3e-05,2.04862]
[1779696076513,47.47,77282.22,0.0,0.97895,3e-05,2.04424]
[1779696081550,47.41,77282.67,0.0,0.9791,3e-05,2.03215]
[1779696086583,47.38,77282.5,0.0,0.97914,3e-05,2.02867]
[1779696091621,47.36,77281.53,0.0,0.9792,3e-05,2.02337]
[1779696096656,47.34,77281.4,0.0,0.97925,3e-05,2.01922]
[1779696098669,47.33,77279.86,0.0,0.97923,3e-05,2.02104]
[1779696102698,47.31,77277.65,0.0,0.97921,3e-05,2.02282]
[1779696104713,47.3,77275.51,0.0,0.97917,3e-05,2.02592]
[1779696107734,47.29,77272.54,0.0,0.97912,3e-05,2.03006]
[1779696108740,47.29,77269.29,0.0,0.97904,3e-05,2.03627]
[1779696113777,47.27,77268.58,0.0,0.97907,3e-05,2.03405]
[1779696119820,47.24,77269.28,0.0,0.97914,3e-05,2.02813]
[1779696124855,47.24,77270.02,0.0,0.97917,3e-05,2.02547]
[1779696129890,47.23,77269.82,0.0,0.97917,3e-05,2.02544]
[1779696139959,47.23,77269.38,0.0,0.97917,3e-05,2.02545]
[1779696144995,47.22,77268.86,0.0,0.97916,3e-05,2.0261]
[1779696150030,47.22,77269.58,0.0,0.97919,3e-05,2.02408]
[1779696154058,47.22,77274.9,0.0,0.97937,3e-05,2.00882]
[1779696158087,47.22,77272.82,0.0,0.97931,3e-05,2.01295]
[1779696159094,47.22,77271.2,0.0,0.97927,3e-05,2.01632]
[1779696164128,47.22,77271.25,0.0,0.97928,3e-05,2.01582]
[1779696166142,47.21,77269.03,0.0,0.97922,3e-05,2.02039]
[1779696171178,47.21,77268.62,0.0,0.97922,3e-05,2.02083]
[1779696172184,47.21,77265.92,0.0,0.97915,3e-05,2.02651]
[1779696173192,47.21,77260.36,0.0,0.979,3e-05,2.03832]
[1779696174199,47.21,77258.8,0.0,0.97896,3e-05,2.04155]
[1779696179234,47.21,77259.35,0.0,0.97899,3e-05,2.03974]
[1779696184269,47.2,77259.25,0.0,0.97899,3e-05,2.03932]
[1779696190335,47.2,77264.63,0.0,0.97914,3e-05,2.02701]
[1779696191332,47.2,77282.93,0.0,0.97962,3e-05,1.98806]
[1779696192266,47.2,77282.93,0.0,0.97962,3e-05,1.98806]
[1779696192339,47.2,77284.76,0.0,0.97967,3e-05,1.98417]
[1779696194583,47.2,77284.65,0.0,0.97966,3e-05,1.98437]
[1779696195365,47.2,77284.97,0.0,0.97967,3e-05,1.98364]
[1779696196738,47.2,77284.88,0.0,0.97967,3e-05,1.9838]
[1779696201404,47.2,77287.77,0.0,0.97975,3e-05,1.9776]
[1779696206440,47.2,77288.65,0.0,0.97977,3e-05,1.97571]
[1779696208454,47.2,77291.14,0.0,0.97983,3e-05,1.97048]
[1779696213489,47.2,77292.96,0.0,0.97992,3e-05,1.96315]
[1779696218524,47.2,77292.84,0.0,0.97991,3e-05,1.96343]
[1779696220538,47.2,77286.64,0.0,0.97975,3e-05,1.97641]
[1779696224566,47.2,77285.07,0.0,0.97971,3e-05,1.9796]
[1779696229601,47.2,77286.23,0.0,0.97975,3e-05,1.97703]
[1779696239672,47.19,77286.32,0.0,0.97975,3e-05,1.97639]
[1779696240679,47.19,77279.43,0.0,0.97958,3e-05,1.99065]
[1779696245716,47.19,77279.55,0.0,0.97959,3e-05,1.98997]
[1779696251758,47.19,77279.55,0.0,0.97959,3e-05,1.98969]
[1779696258807,47.18,77281.81,0.0,0.97966,3e-05,1.98429]
[1779696263843,47.18,77280.41,0.0,0.97962,3e-05,1.98708]
[1779696268878,47.18,77279.72,0.0,0.97961,3e-05,1.98834]
[1779696273913,47.18,77279.75,0.0,0.97964,3e-05,1.98454]
[1779696278948,47.18,77279.71,0.0,0.97965,3e-05,1.98447]
[1779696283982,47.18,77279.75,0.0,0.97965,3e-05,1.98422]
[1779696289023,47.18,77279.62,0.0,0.97965,3e-05,1.98435]
[1779696295064,47.18,77279.48,0.0,0.97965,3e-05,1.98446]
[1779696299074,47.18,77279.48,0.0,0.97965,3e-05,1.98446]
[1779696299101,47.18,77322.27,0.0,0.98073,2e-05,1.89578]
[1779696300108,47.18,77321.09,0.0,0.98069,2e-05,1.8983]
[1779696302137,47.18,77318.65,0.0,0.98063,2e-05,1.90339]
[1779696302222,47.18,77318.68,0.0,0.98063,2e-05,1.90344]
[1779696304246,47.18,77319.06,0.0,0.98064,2e-05,1.90277]
[1779696310178,47.18,77317.36,0.0,0.98059,2e-05,1.907]
[1779696318235,47.19,77317.65,0.0,0.98059,2e-05,1.90723]
[1779696323269,47.19,77317.94,0.0,0.98059,2e-05,1.90716]
[1779696328305,47.19,77311.09,0.0,0.98041,2e-05,1.92171]
[1779696329312,47.19,77307.62,0.0,0.98032,3e-05,1.92893]
[1779696334348,47.2,77308.19,0.0,0.98037,3e-05,1.92462]
[1779696340390,47.2,77308.04,0.0,0.98036,3e-05,1.92534]
[1779696345424,47.2,77308.19,0.0,0.98036,3e-05,1.92536]
[1779696353481,47.2,77308.17,0.0,0.98035,3e-05,1.92589]
[1779696360221,47.2,77307.9,0.0,0.98034,3e-05,1.92656]
[1779696360530,47.2,77302.23,0.0,0.98021,3e-05,1.93791]
[1779696361194,47.2,77302.23,0.0,0.98021,3e-05,1.93791]
[1779696366572,47.2,77300.98,0.0,0.98017,3e-05,1.94068]
[1779696371607,47.2,77300.79,0.0,0.98017,3e-05,1.94122]
[1779696377649,47.21,77300.92,0.0,0.98017,3e-05,1.94113]
[1779696385705,47.21,77297.85,0.0,0.98009,3e-05,1.94771]
[1779696390743,47.21,77297.12,0.0,0.98007,3e-05,1.94935]
[1779696395778,47.21,77298.92,0.0,0.98014,3e-05,1.94226]
[1779696406858,47.21,77299.22,0.0,0.98015,3e-05,1.94199]
[1779696407865,47.21,77294.64,0.0,0.98003,3e-05,1.95153]
[1779696408872,47.21,77289.08,0.0,0.97989,3e-05,1.96315]
[1779696410886,47.21,77288.64,0.0,0.97988,3e-05,1.96409]
[1779696416928,47.21,77287.05,0.0,0.97984,3e-05,1.9674]
[1779696421977,47.21,77286.23,0.0,0.97982,3e-05,1.9691]
[1779696426999,47.21,77284.36,0.0,0.97977,3e-05,1.97295]
[1779696432034,47.21,77283.01,0.0,0.97974,3e-05,1.97571]
[1779696437069,47.21,77282.81,0.0,0.97973,3e-05,1.97604]
[1779696442104,47.21,77280.58,0.0,0.97968,3e-05,1.98065]
[1779696447139,47.21,77280.81,0.0,0.97968,3e-05,1.98005]
[1779696452174,47.21,77280.39,0.0,0.97971,3e-05,1.97728]
[1779696456202,47.21,77277.37,0.0,0.97963,3e-05,1.98357]
[1779696457209,47.21,77273.34,0.0,0.97953,3e-05,1.99205]
[1779696462244,47.21,77273.15,0.0,0.97952,3e-05,1.99224]
[1779696467279,47.21,77272.62,0.0,0.97951,3e-05,1.99317]
[1779696472314,47.2,77272.58,0.0,0.97951,3e-05,1.99305]
[1779696483391,47.2,77272.4,0.0,0.97951,3e-05,1.99298]
[1779696494468,47.2,77271.74,0.0,0.9795,3e-05,1.99396]
[1779696499503,47.2,77269.8,0.0,0.97945,3e-05,1.99785]
[1779696508565,47.2,77270.5,0.0,0.97948,3e-05,1.996]
[1779696515614,47.19,77270.65,0.0,0.97952,3e-05,1.99186]
[1779696520650,47.19,77270.36,0.0,0.97951,3e-05,1.99232]
[1779696525684,47.19,77271.64,0.0,0.97955,3e-05,1.98945]
[1779696531726,47.19,77273.25,0.0,0.97959,3e-05,1.98593]
[1779696536762,47.19,77271.32,0.0,0.97954,3e-05,1.98988]
[1779696541797,47.19,77272.18,0.0,0.97957,3e-05,1.98792]
[1779696547839,47.19,77271.78,0.0,0.97956,3e-05,1.9886]
[1779696557911,47.19,77271.78,0.0,0.97956,3e-05,1.98831]
[1779696571002,47.19,77271.71,0.0,0.9796,3e-05,1.98448]
[1779696576589,47.18,77270.37,0.0,0.97957,3e-05,1.9872]
[1779696583090,47.18,77272.44,0.0,0.97962,3e-05,1.98263]
[1779696585104,47.18,77278.89,0.0,0.97979,3e-05,1.96903]
[1779696591146,47.18,77282.61,0.0,0.97989,3e-05,1.96126]
[1779696593160,47.18,77288.68,0.0,0.98004,3e-05,1.94864]
[1779696598195,47.18,77288.58,0.0,0.98004,3e-05,1.94902]
[1779696603239,47.19,77288.59,0.0,0.98003,3e-05,1.94916]
[1779696610288,47.19,77288.79,0.0,0.98004,3e-05,1.949]
[1779696614316,47.19,77283.59,0.0,0.9799,3e-05,1.95998]
[1779696616330,47.19,77280.98,0.0,0.97983,3e-05,1.96546]
[1779696621365,47.19,77279.53,0.0,0.9798,3e-05,1.96852]
[1779696626401,47.19,77279.36,0.0,0.97979,3e-05,1.96888]
[1779696632444,47.19,77279.32,0.0,0.97983,3e-05,1.96541]
[1779696637479,47.19,77278.9,0.0,0.97981,3e-05,1.9663]
[1779696639493,47.19,77275.82,0.0,0.97974,3e-05,1.97275]
[1779696645539,47.19,77275.35,0.0,0.97972,3e-05,1.97367]
[1779696649567,47.19,77272.32,0.0,0.97965,3e-05,1.97998]
[1779696656616,47.19,77271.87,0.0,0.97964,3e-05,1.98076]
[1779696662658,47.19,77271.65,0.0,0.97963,3e-05,1.98107]
[1779696666686,47.18,77268.87,0.0,0.97956,3e-05,1.98683]
[1779696671721,47.18,77267.17,0.0,0.97952,3e-05,1.99026]
[1779696672728,47.18,77253.62,0.0,0.97917,3e-05,2.01903]
[1779696673735,47.18,77251.87,0.0,0.97912,3e-05,2.02268]
[1779696677763,47.18,77246.76,0.0,0.97899,3e-05,2.03328]
[1779696678770,47.18,77240.49,0.0,0.97882,3e-05,2.04668]
[1779696680784,47.18,77238.93,0.0,0.97879,3e-05,2.04979]
[1779696685819,47.17,77238.15,0.0,0.97877,3e-05,2.05077]
[1779696689847,47.17,77233.89,0.0,0.97867,3e-05,2.05941]
[1779696691861,47.17,77225.14,0.0,0.97847,3e-05,2.07448]
[1779696693875,47.17,77219.9,0.0,0.97833,3e-05,2.08556]
[1779696694881,47.17,77216.03,0.0,0.97823,3e-05,2.09385]
[1779696695889,47.17,77206.06,0.0,0.97796,3e-05,2.11564]
[1779696696896,47.16,77199.59,0.0,0.97778,3e-05,2.12976]
[1779696700924,47.16,77196.95,0.0,0.97772,3e-05,2.13451]
[1779696705959,47.15,77195.09,0.0,0.97769,3e-05,2.13723]
[1779696710994,47.14,77199.82,0.0,0.97784,3e-05,2.12524]
[1779696712001,47.14,77204.22,0.0,0.97796,3e-05,2.1152]
[1779696717037,47.13,77203.41,0.0,0.97795,3e-05,2.11577]
[1779696723080,47.12,77203.08,0.0,0.97796,3e-05,2.11505]
[1779696725094,47.12,77207.91,0.0,0.9781,3e-05,2.10387]
[1779696726101,47.12,77211.56,0.0,0.97821,3e-05,2.0956]
[1779696729122,47.12,77214.22,0.0,0.97829,3e-05,2.08914]
[1779696735164,47.11,77215.12,0.0,0.97833,3e-05,2.08598]
[1779696740199,47.11,77213.94,0.0,0.97831,3e-05,2.0876]
[1779696745235,47.1,77214.92,0.0,0.97834,3e-05,2.08447]
[1779696752287,47.09,77213.44,0.0,0.97836,3e-05,2.08269]
[1779696757322,47.09,77214.53,0.0,0.9784,3e-05,2.07917]
[1779696762356,47.08,77213.41,0.0,0.97838,3e-05,2.08069]
[1779696767392,47.08,77212.88,0.0,0.97838,3e-05,2.0809]
[1779696772427,47.07,77213.09,0.0,0.9784,3e-05,2.07951]
[1779696777462,47.07,77212.47,0.0,0.97839,3e-05,2.07994]
[1779696781490,47.06,77209.13,0.0,0.97831,3e-05,2.08653]
[1779696789546,47.05,77207.82,0.0,0.97829,3e-05,2.08781]
[1779696796595,47.04,77207.57,0.0,0.9783,3e-05,2.08699]
[1779696801636,47.04,77207.64,0.0,0.97832,3e-05,2.08586]
[1779696805664,47.03,77210.85,0.0,0.97841,3e-05,2.07803]
[1779696811705,47.03,77210.95,0.0,0.97846,3e-05,2.07307]
[1779696815734,47.02,77214.88,0.0,0.97858,3e-05,2.06379]
[1779696821776,47.02,77215.54,0.0,0.97861,3e-05,2.06143]
[1779696823790,47.02,77226.22,0.0,0.9789,3e-05,2.03793]
[1779696824797,47.02,77227.09,0.0,0.97893,3e-05,2.03594]
[1779696829832,47.01,77226.46,0.0,0.97892,3e-05,2.03674]
[1779696834868,47.01,77227.35,0.0,0.97895,3e-05,2.03428]
[1779696839903,47.01,77226.42,0.0,0.97893,3e-05,2.03573]
[1779696846951,47.0,77226.25,0.0,0.97893,3e-05,2.0353]
[1779696852993,47.0,77227.92,0.0,0.97899,3e-05,2.03101]
[1779696859037,47.0,77228.2,0.0,0.979,3e-05,2.02977]
[1779696864072,46.99,77227.16,0.0,0.97898,3e-05,2.03148]
[1779696869107,46.99,77227.35,0.0,0.97899,3e-05,2.03053]
[1779696873135,46.99,77226.52,0.0,0.97901,3e-05,2.02829]
[1779696877163,46.99,77218.08,0.0,0.97879,3e-05,2.04616]
[1779696878170,46.98,77213.61,0.0,0.97867,3e-05,2.05576]
[1779696881829,46.98,77211.94,0.0,0.97863,3e-05,2.05896]
[1779696881838,46.98,77211.94,0.0,0.97863,3e-05,2.05896]
[1779696881971,46.98,77211.94,0.0,0.97863,3e-05,2.05896]
[1779696882198,46.98,77210.42,0.0,0.97859,3e-05,2.06214]
[1779696883142,46.98,77210.42,0.0,0.97859,3e-05,2.06214]
[1779696883222,46.98,77210.42,0.0,0.97859,3e-05,2.06214]
[1779696883234,46.98,77210.42,0.0,0.97859,3e-05,2.06214]
[1779696883470,46.98,77209.09,0.0,0.97856,3e-05,2.06489]
[1779696887560,46.98,77208.23,0.0,0.97854,3e-05,2.06614]
[1779696887721,46.98,77208.23,0.0,0.97854,3e-05,2.06614]
[1779696887731,46.98,77208.23,0.0,0.97854,3e-05,2.06614]
[1779696887974,46.98,77208.23,0.0,0.97854,3e-05,2.06614]
[1779696888240,46.98,77207.98,0.0,0.97854,3e-05,2.06652]
[1779696893275,46.97,77208.59,0.0,0.97856,3e-05,2.0644]
[1779696895840,46.97,77208.64,0.0,0.97857,3e-05,2.06399]
[1779696895959,46.97,77208.64,0.0,0.97857,3e-05,2.06399]
[1779696895974,46.97,77208.64,0.0,0.97857,3e-05,2.06399]
[1779696896045,46.97,77208.64,0.0,0.97857,3e-05,2.06384]
[1779696897080,46.97,77208.64,0.0,0.97857,3e-05,2.06384]
[1779696897146,46.97,77208.64,0.0,0.97857,3e-05,2.06384]
[1779696897222,46.97,77208.64,0.0,0.97857,3e-05,2.06384]
[1779696902338,46.96,77208.33,0.0,0.97857,3e-05,2.06361]
[1779696906087,46.96,77208.78,0.0,0.97859,3e-05,2.06232]
[1779696906110,46.96,77208.78,0.0,0.97859,3e-05,2.06232]
[1779696906221,46.96,77208.78,0.0,0.97859,3e-05,2.06232]
[1779696906290,46.96,77216.91,0.0,0.97881,3e-05,2.04431]
[1779696906376,46.96,77216.91,0.0,0.97881,3e-05,2.04431]
[1779696907540,46.96,77217.58,0.0,0.97883,3e-05,2.04286]
[1779696907594,46.96,77217.58,0.0,0.97883,3e-05,2.04286]
[1779696907721,46.96,77217.58,0.0,0.97883,3e-05,2.04286]
[1779696907823,46.96,77218.0,0.0,0.97884,3e-05,2.04172]
[1779696909231,46.96,77218.0,0.0,0.97884,3e-05,2.04172]
[1779696909385,46.96,77218.43,0.0,0.97885,3e-05,2.04078]
[1779696909475,46.96,77218.43,0.0,0.97885,3e-05,2.04078]
[1779696909559,46.96,77218.43,0.0,0.97885,3e-05,2.04078]
[1779696909576,46.96,77218.2,0.0,0.97885,3e-05,2.04106]
[1779696913229,46.96,77218.1,0.0,0.97885,3e-05,2.04116]
[1779696913393,46.96,77218.16,0.0,0.97885,3e-05,2.04092]
[1779696913577,46.96,77218.16,0.0,0.97885,3e-05,2.04092]
[1779696913720,46.96,77218.16,0.0,0.97885,3e-05,2.04092]
[1779696913879,46.96,77218.16,0.0,0.97885,3e-05,2.04092]
[1779696913981,46.96,77217.55,0.0,0.97884,3e-05,2.04201]
[1779696916402,46.95,77217.32,0.0,0.97883,3e-05,2.04239]
[1779696916471,46.95,77217.32,0.0,0.97883,3e-05,2.04239]
[1779696916510,46.95,77217.32,0.0,0.97883,3e-05,2.04239]
[1779696916720,46.95,77217.32,0.0,0.97883,3e-05,2.04239]
[1779696917229,46.95,77217.32,0.0,0.97883,3e-05,2.04239]
[1779696917352,46.95,77217.11,0.0,0.97883,3e-05,2.04261]
[1779696917446,46.95,77216.97,0.0,0.97883,3e-05,2.04291]
[1779696921226,46.95,77217.58,0.0,0.97885,3e-05,2.04135]
[1779696921387,46.95,77217.58,0.0,0.97885,3e-05,2.04135]
[1779696921474,46.95,77216.78,0.0,0.97883,3e-05,2.04285]
[1779696923159,46.95,77216.78,0.0,0.97883,3e-05,2.04285]
[1779696923221,46.95,77216.78,0.0,0.97883,3e-05,2.04285]
[1779696923238,46.95,77216.78,0.0,0.97883,3e-05,2.04285]
[1779696923472,46.95,77216.78,0.0,0.97883,3e-05,2.04261]
[1779696925228,46.95,77217.33,0.0,0.97885,3e-05,2.0413]
[1779696925387,46.95,77216.91,0.0,0.97884,3e-05,2.04221]
[1779696925504,46.95,77217.03,0.0,0.97884,3e-05,2.04171]
[1779696927225,46.95,77217.03,0.0,0.97884,3e-05,2.04171]
[1779696927325,46.95,77216.93,0.0,0.97884,3e-05,2.04181]
[1779696927420,46.95,77216.93,0.0,0.97884,3e-05,2.04181]
[1779696927518,46.95,77219.5,0.0,0.97891,3e-05,2.03612]
[1779696929227,46.95,77219.5,0.0,0.97891,3e-05,2.03612]
[1779696929327,46.95,77219.15,0.0,0.9789,3e-05,2.03677]
[1779696929392,46.95,77219.15,0.0,0.9789,3e-05,2.03677]
[1779696931232,46.94,77219.04,0.0,0.9789,3e-05,2.0369]
[1779696931319,46.94,77218.58,0.0,0.97893,3e-05,2.03416]
[1779696931371,46.94,77218.58,0.0,0.97893,3e-05,2.03416]
[1779696931810,46.94,77218.58,0.0,0.97893,3e-05,2.03416]
[1779696931883,46.94,77218.58,0.0,0.97893,3e-05,2.03416]
[1779696931971,46.94,77218.58,0.0,0.97893,3e-05,2.03416]
[1779696935228,46.94,77217.7,0.0,0.97891,3e-05,2.03573]
[1779696935326,46.94,77217.7,0.0,0.97891,3e-05,2.03562]
[1779696935499,46.94,77217.7,0.0,0.97891,3e-05,2.03562]
[1779696939227,46.94,77217.45,0.0,0.97891,3e-05,2.03583]
[1779696939325,46.94,77217.12,0.0,0.9789,3e-05,2.03643]
[1779696939533,46.94,77217.12,0.0,0.9789,3e-05,2.03643]
[1779696943225,46.94,77217.08,0.0,0.9789,3e-05,2.03619]
[1779696943324,46.94,77217.08,0.0,0.9789,3e-05,2.03608]
[1779696943365,46.94,77217.08,0.0,0.9789,3e-05,2.03608]
[1779696945229,46.94,77216.0,0.0,0.97888,3e-05,2.03831]
[1779696945326,46.94,77213.3,0.0,0.9788,3e-05,2.04405]
[1779696945380,46.94,77213.3,0.0,0.9788,3e-05,2.04405]
[1779696946136,46.94,77213.3,0.0,0.9788,3e-05,2.04405]
[1779696946201,46.94,77213.3,0.0,0.9788,3e-05,2.04405]
[1779696946222,46.94,77213.3,0.0,0.9788,3e-05,2.04405]
[1779696949228,46.93,77212.83,0.0,0.97879,3e-05,2.04482]
[1779696949270,46.93,77212.83,0.0,0.97879,3e-05,2.04482]
[1779696949326,46.93,77212.83,0.0,0.9788,3e-05,2.04457]
[1779696950680,46.93,77216.2,0.0,0.97889,3e-05,2.03701]
[1779696951570,46.93,77216.2,0.0,0.97889,3e-05,2.03701]
[1779696951584,46.93,77216.2,0.0,0.97889,3e-05,2.03701]
[1779696951722,46.93,77216.2,0.0,0.97889,3e-05,2.03701]
[1779696953229,46.93,77215.85,0.0,0.97888,3e-05,2.03765]
[1779696953327,46.93,77215.26,0.0,0.97887,3e-05,2.03882]
[1779696953364,46.93,77215.26,0.0,0.97887,3e-05,2.03882]
[1779696953475,46.93,77215.26,0.0,0.97887,3e-05,2.03882]
[1779696953594,46.93,77215.26,0.0,0.97887,3e-05,2.03882]
[1779696953701,46.93,77215.27,0.0,0.97887,3e-05,2.03868]
[1779696957226,46.93,77215.18,0.0,0.97887,3e-05,2.03877]
[1779696957323,46.93,77215.27,0.0,0.97887,3e-05,2.03834]
[1779696957367,46.93,77215.27,0.0,0.97887,3e-05,2.03834]
[1779696959227,46.93,77214.08,0.0,0.97884,3e-05,2.04081]
[1779696959325,46.93,77213.91,0.0,0.97884,3e-05,2.04106]
[1779696959415,46.93,77213.91,0.0,0.97884,3e-05,2.04106]
[1779696961230,46.93,77213.91,0.0,0.97884,3e-05,2.04106]
[1779696961326,46.92,77216.1,0.0,0.9789,3e-05,2.03608]
[1779696961404,46.92,77216.1,0.0,0.9789,3e-05,2.03608]
[1779696961470,46.92,77216.1,0.0,0.9789,3e-05,2.03608]
[1779696961540,46.92,77216.1,0.0,0.9789,3e-05,2.03608]
[1779696961757,46.92,77217.09,0.0,0.97893,3e-05,2.03382]
[1779696962521,46.92,77217.09,0.0,0.97893,3e-05,2.03382]
[1779696962642,46.92,77217.09,0.0,0.97893,3e-05,2.03382]
[1779696962721,46.92,77217.09,0.0,0.97893,3e-05,2.03382]
[1779696965233,46.92,77218.36,0.0,0.97897,3e-05,2.03087]
[1779696965310,46.92,77217.74,0.0,0.97895,3e-05,2.03211]
[1779696965385,46.92,77217.74,0.0,0.97895,3e-05,2.03211]
[1779696965473,46.92,77217.74,0.0,0.97895,3e-05,2.03211]
[1779696965622,46.92,77217.74,0.0,0.97895,3e-05,2.03211]
[1779696965785,46.92,77217.76,0.0,0.97895,3e-05,2.03197]
[1779696969228,46.92,77218.47,0.0,0.97898,3e-05,2.03023]
[1779696969326,46.92,77218.4,0.0,0.97897,3e-05,2.03028]
[1779696971228,46.92,77218.4,0.0,0.97897,3e-05,2.03028]
[1779696971326,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696971399,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696971622,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696971721,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696971883,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696971974,46.92,77218.19,0.0,0.97897,3e-05,2.03054]
[1779696973228,46.92,77218.31,0.0,0.97898,3e-05,2.03018]
[1779696973326,46.92,77218.31,0.0,0.97898,3e-05,2.03008]
[1779696973538,46.92,77218.31,0.0,0.97898,3e-05,2.03008]
[1779696977231,46.92,77219.2,0.0,0.979,3e-05,2.02787]
[1779696977367,46.92,77219.2,0.0,0.979,3e-05,2.02787]
[1779696977328,46.92,77219.2,0.0,0.97901,3e-05,2.02777]
[1779696981226,46.92,77219.2,0.0,0.97901,3e-05,2.02777]
[1779696981248,46.91,77219.2,0.0,0.97901,3e-05,2.0274]
[1779696981420,46.91,77219.2,0.0,0.97901,3e-05,2.0274]
[1779696983230,46.91,77219.38,0.0,0.97902,3e-05,2.02692]
[1779696983361,46.91,77219.38,0.0,0.97902,3e-05,2.02692]
[1779696983298,46.91,77221.03,0.0,0.97906,3e-05,2.02326]
[1779696983911,46.91,77224.42,0.0,0.97915,3e-05,2.01587]
[1779696984402,46.91,77224.42,0.0,0.97915,3e-05,2.01587]
[1779696984471,46.91,77224.42,0.0,0.97915,3e-05,2.01587]
[1779696984919,46.91,77227.8,0.0,0.97924,3e-05,2.00854]
[1779696985466,46.91,77227.8,0.0,0.97924,3e-05,2.00854]
[1779696985470,46.91,77227.8,0.0,0.97924,3e-05,2.00854]
[1779696985615,46.91,77227.8,0.0,0.97924,3e-05,2.00854]
[1779696985720,46.91,77227.8,0.0,0.97924,3e-05,2.00854]
[1779696985925,46.91,77229.91,0.0,0.9793,3e-05,2.00395]
[1779696987227,46.91,77229.91,0.0,0.9793,3e-05,2.00395]
[1779696987354,46.91,77229.91,0.0,0.9793,3e-05,2.00395]
[1779696987324,46.91,77229.81,0.0,0.9793,3e-05,2.00411]
[1779696989228,46.91,77229.45,0.0,0.97929,3e-05,2.00483]
[1779696989326,46.91,77226.99,0.0,0.97922,3e-05,2.01004]
[1779696989410,46.91,77226.99,0.0,0.97922,3e-05,2.01004]
[1779696994707,46.91,77226.53,0.0,0.97925,3e-05,2.00709]
[1779696994717,46.91,77226.53,0.0,0.97925,3e-05,2.00709]
[1779696994970,46.91,77226.53,0.0,0.97925,3e-05,2.00709]
[1779696998175,46.91,77226.17,0.0,0.97924,3e-05,2.00767]
[1779696998190,46.91,77226.17,0.0,0.97924,3e-05,2.00767]
[1779696998220,46.91,77226.17,0.0,0.97924,3e-05,2.00767]
[1779696998380,46.91,77226.17,0.0,0.97924,3e-05,2.00767]
[1779696998236,46.91,77226.32,0.0,0.97925,3e-05,2.00728]
[1779697001223,46.91,77226.89,0.0,0.97927,3e-05,2.00593]
[1779697001300,46.91,77226.89,0.0,0.97927,3e-05,2.00593]
[1779697001334,46.91,77227.85,0.0,0.97929,3e-05,2.0038]
[1779697001668,46.91,77227.85,0.0,0.97929,3e-05,2.0038]
[1779697001725,46.91,77227.85,0.0,0.97929,3e-05,2.0038]
[1779697001783,46.91,77227.85,0.0,0.97929,3e-05,2.0038]
[1779697001972,46.91,77227.85,0.0,0.97929,3e-05,2.0038]
[1779697002038,46.91,77229.64,0.0,0.97934,3e-05,1.99991]
[1779697003045,46.9,77228.44,0.0,0.97931,3e-05,2.00242]
[1779697008079,46.9,77228.85,0.0,0.97933,3e-05,2.00072]
[1779697009341,46.9,77228.85,0.0,0.97933,3e-05,2.00072]
[1779697009363,46.9,77228.85,0.0,0.97933,3e-05,2.00072]
[1779697009473,46.9,77228.85,0.0,0.97933,3e-05,2.00072]
[1779697015129,46.88,77229.08,0.0,0.97938,3e-05,1.9969]
[1779697016290,46.88,77229.08,0.0,0.97938,3e-05,1.9969]
[1779697016405,46.88,77229.08,0.0,0.97938,3e-05,1.9969]
[1779697016470,46.88,77229.35,0.0,0.97938,3e-05,1.99627]
[1779697022178,46.88,77230.18,0.0,0.97941,3e-05,1.9942]
[1779697027213,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697028425,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697028477,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697028488,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697028640,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697028723,46.88,77230.41,0.0,0.97942,3e-05,1.99347]
[1779697034262,46.88,77230.8,0.0,0.97943,3e-05,1.9923]
[1779697036705,46.88,77230.13,0.0,0.97942,3e-05,1.99364]
[1779697036724,46.88,77230.13,0.0,0.97942,3e-05,1.99364]
[1779697036826,46.88,77230.13,0.0,0.97942,3e-05,1.99364]
[1779697036973,46.88,77230.13,0.0,0.97942,3e-05,1.99364]
[1779697043326,46.87,77230.91,0.0,0.97944,3e-05,1.99165]
[1779697046046,46.87,77230.49,0.0,0.97944,3e-05,1.99204]
[1779697046153,46.87,77230.49,0.0,0.97944,3e-05,1.99204]
[1779697046225,46.87,77230.49,0.0,0.97944,3e-05,1.99204]
[1779697051382,46.86,77227.71,0.0,0.97943,3e-05,1.99177]
[1779697051892,46.86,77227.71,0.0,0.97943,3e-05,1.99177]
[1779697051924,46.86,77227.71,0.0,0.97943,3e-05,1.99177]
[1779697051974,46.86,77227.71,0.0,0.97943,3e-05,1.99177]
[1779697052389,46.85,77223.98,0.0,0.97934,3e-05,1.99929]
[1779697057424,46.85,77223.31,0.0,0.97933,3e-05,1.99993]
[1779697060984,46.85,77222.68,0.0,0.97931,3e-05,2.00112]
[1779697061389,46.85,77222.68,0.0,0.97931,3e-05,2.00112]
[1779697061452,46.85,77221.75,0.0,0.97929,3e-05,2.00307]
[1779697062721,46.85,77221.71,0.0,0.97929,3e-05,2.0031]
[1779697062889,46.85,77221.71,0.0,0.97929,3e-05,2.0031]
[1779697062972,46.85,77221.71,0.0,0.97929,3e-05,2.0031]
[1779697068501,46.84,77221.64,0.0,0.9793,3e-05,2.00201]
[1779697076094,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076103,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076118,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076221,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076335,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076474,46.83,77222.02,0.0,0.97933,3e-05,1.99966]
[1779697076579,46.83,77222.02,0.0,0.97933,3e-05,1.99953]
[1779697079224,46.83,77221.82,0.0,0.97933,3e-05,1.99991]
[1779697079401,46.83,77221.82,0.0,0.97933,3e-05,1.99991]
[1779697081222,46.83,77221.83,0.0,0.97933,3e-05,1.9998]
[1779697081427,46.83,77221.83,0.0,0.97933,3e-05,1.9998]
[1779697083223,46.83,77221.83,0.0,0.97933,3e-05,1.99971]
[1779697083293,46.83,77221.83,0.0,0.97933,3e-05,1.99971]
[1779697083474,46.83,77221.83,0.0,0.97933,3e-05,1.99971]
[1779697083605,46.83,77221.49,0.0,0.97932,3e-05,2.00035]
[1779697083606,46.83,77220.03,0.0,0.97929,3e-05,2.00348]
[1779697087224,46.83,77219.71,0.0,0.97928,3e-05,2.00412]
[1779697087394,46.83,77219.71,0.0,0.97928,3e-05,2.00412]
[1779697089224,46.83,77219.38,0.0,0.97927,3e-05,2.00468]
[1779697089428,46.83,77219.38,0.0,0.97927,3e-05,2.00468]
[1779697091223,46.83,77219.2,0.0,0.97927,3e-05,2.00496]
[1779697091377,46.83,77219.2,0.0,0.97927,3e-05,2.00496]
[1779697091555,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697091733,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697091970,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697092103,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697092307,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697092470,46.83,77219.2,0.0,0.97927,3e-05,2.00485]
[1779697092611,46.83,77218.86,0.0,0.97926,3e-05,2.00553]
[1779697099719,46.82,77219.15,0.0,0.97929,3e-05,2.0031]
[1779697104755,46.81,77218.83,0.0,0.97928,3e-05,2.00354]
[1779697108731,46.81,77218.89,0.0,0.97929,3e-05,2.00331]
[1779697108850,46.81,77218.89,0.0,0.97929,3e-05,2.00331]
[1779697111225,46.81,77219.02,0.0,0.97929,3e-05,2.00289]
[1779697111425,46.81,77219.02,0.0,0.97929,3e-05,2.00289]
[1779697115168,46.81,77218.94,0.0,0.97933,3e-05,1.99932]
[1779697115831,46.81,77221.93,0.0,0.97941,3e-05,1.99279]
[1779697120866,46.81,77222.92,0.0,0.97944,3e-05,1.99054]
[1779697130936,46.81,77222.62,0.0,0.97943,3e-05,1.9909]
[1779697137985,46.81,77222.13,0.0,0.97942,3e-05,1.99173]
[1779697145034,46.81,77222.85,0.0,0.97944,3e-05,1.98997]
[1779697147226,46.81,77222.89,0.0,0.97944,3e-05,1.98986]
[1779697147470,46.81,77222.89,0.0,0.97944,3e-05,1.98986]
[1779697147327,46.81,77223.94,0.0,0.97947,3e-05,1.98759]
[1779697147613,46.81,77223.94,0.0,0.97947,3e-05,1.98759]
[1779697148055,46.81,77223.4,0.0,0.97946,3e-05,1.98872]
[1779697153090,46.81,77223.84,0.0,0.97947,3e-05,1.98764]
[1779697160139,46.8,77223.37,0.0,0.97946,3e-05,1.98846]
[1779697165174,46.8,77223.58,0.0,0.97947,3e-05,1.98787]
[1779697170209,46.8,77223.45,0.0,0.97947,3e-05,1.98801]
[1779697175245,46.8,77224.94,0.0,0.97954,3e-05,1.98112]
[1779697176252,46.8,77227.7,0.0,0.97962,3e-05,1.97523]
[1779697177259,46.8,77230.42,0.0,0.97969,3e-05,1.96945]
[1779697179272,46.8,77232.52,0.0,0.97974,3e-05,1.96501]
[1779697182108,46.8,77232.52,0.0,0.97974,3e-05,1.96501]
[1779697187329,46.8,77232.6,0.0,0.97974,3e-05,1.96493]
[1779697188317,46.8,77232.6,0.0,0.97974,3e-05,1.96493]
[1779697193371,46.8,77233.16,0.0,0.97976,3e-05,1.96381]
[1779697194378,46.8,77237.61,0.0,0.97987,3e-05,1.95442]
[1779697197377,46.8,77237.91,0.0,0.97988,3e-05,1.95384]
[1779697197399,46.8,77240.2,0.0,0.97994,3e-05,1.94904]
[1779697197773,46.8,77240.2,0.0,0.97994,3e-05,1.94904]
[1779697198406,46.8,77245.98,0.0,0.98009,3e-05,1.93695]
[1779697200601,46.8,77246.24,0.0,0.98009,3e-05,1.93646]
[1779697201430,46.8,77248.7,0.0,0.98015,3e-05,1.93143]
[1779697206516,46.81,77248.71,0.0,0.98015,3e-05,1.93169]
[1779697208479,46.81,77251.99,0.0,0.98023,3e-05,1.92507]
[1779697210493,46.81,77252.88,0.0,0.98025,3e-05,1.92339]
[1779697212589,46.81,77252.97,0.0,0.98025,3e-05,1.92329]
[1779697218636,46.81,77253.07,0.0,0.98025,3e-05,1.92327]
[1779697221570,46.81,77254.62,0.0,0.98028,3e-05,1.92077]
[1779697222577,46.81,77255.89,0.0,0.98032,3e-05,1.91823]
[1779697223583,46.82,77258.45,0.0,0.98038,3e-05,1.91302]
[1779697224591,46.82,77259.55,0.0,0.98041,3e-05,1.91085]
[1779697225598,46.82,77260.47,0.0,0.98043,3e-05,1.90906]
[1779697227611,46.82,77262.12,0.0,0.98047,3e-05,1.90589]
[1779697231644,46.82,77258.77,0.0,0.98041,3e-05,1.90981]
[1779697236829,46.82,77258.73,0.0,0.9804,3e-05,1.91024]
[1779697242850,46.8,77259.1,0.0,0.98045,3e-05,1.90639]
[1779697248759,46.79,77258.93,0.0,0.98048,3e-05,1.9037]
[1779697253794,46.77,77259.69,0.0,0.98053,3e-05,1.89999]
[1779697254937,46.77,77259.69,0.0,0.98053,3e-05,1.89999]
[1779697258833,46.76,77260.71,0.0,0.98058,3e-05,1.89577]
[1779697263005,46.76,77260.63,0.0,0.98059,3e-05,1.89469]
[1779697263047,46.75,77267.01,0.0,0.98076,2e-05,1.88116]
[1779697263869,46.75,77270.97,0.0,0.98086,2e-05,1.87265]
[1779697264876,46.75,77271.1,0.0,0.98087,2e-05,1.87162]
[1779697267069,46.74,77271.05,0.0,0.98088,2e-05,1.87135]
[1779697267898,46.74,77269.66,0.0,0.98085,2e-05,1.87344]
[1779697273940,46.72,77271.12,0.0,0.98092,2e-05,1.86799]
[1779697276961,46.71,77272.62,0.0,0.98098,2e-05,1.86318]
[1779697277968,46.71,77273.86,0.0,0.98101,2e-05,1.86008]
[1779697281996,46.7,77272.77,0.0,0.981,2e-05,1.86087]
[1779697283003,46.7,77275.45,0.0,0.98107,2e-05,1.85506]
[1779697284010,46.7,77280.16,0.0,0.98119,2e-05,1.84517]
[1779697284986,46.7,77280.16,0.0,0.98119,2e-05,1.84517]
[1779697285101,46.7,77280.16,0.0,0.98119,2e-05,1.84517]
[1779697285221,46.7,77280.16,0.0,0.98119,2e-05,1.84517]
[1779697285297,46.7,77280.16,0.0,0.98119,2e-05,1.84517]
[1779697291059,46.68,77282.24,0.0,0.98131,2e-05,1.83524]
[1779697296094,46.68,77282.58,0.0,0.98133,2e-05,1.83297]
[1779697299115,46.67,77279.66,0.0,0.98127,2e-05,1.8379]
[1779697305157,46.66,77280.03,0.0,0.98131,2e-05,1.83519]
[1779697310192,46.65,77280.0,0.0,0.98132,2e-05,1.83365]
[1779697315227,46.64,77280.04,0.0,0.98134,2e-05,1.83199]
[1779697320261,46.63,77280.77,0.0,0.98138,2e-05,1.82895]
[1779697325297,46.62,77279.25,0.0,0.98136,2e-05,1.83046]
[1779697328627,46.62,77279.33,0.0,0.98137,2e-05,1.82969]
[1779697328711,46.61,77276.63,0.0,0.98131,2e-05,1.83482]
[1779697329325,46.61,77274.68,0.0,0.98126,2e-05,1.83844]
[1779697331338,46.61,77273.82,0.0,0.98125,2e-05,1.83953]
[1779697333614,46.61,77273.99,0.0,0.98126,2e-05,1.83886]
[1779697333696,46.61,77274.89,0.0,0.98129,2e-05,1.83672]
[1779697338388,46.6,77275.95,0.0,0.98133,2e-05,1.83298]
[1779697339630,46.6,77275.95,0.0,0.98133,2e-05,1.83298]
[1779697340403,46.59,77273.82,0.0,0.98129,2e-05,1.83665]
[1779697341409,46.59,77272.03,0.0,0.98125,2e-05,1.83994]
[1779697349466,46.57,77271.7,0.0,0.98127,2e-05,1.83799]
[1779697350363,46.57,77271.7,0.0,0.98127,2e-05,1.83799]
[1779697350551,46.57,77271.7,0.0,0.98127,2e-05,1.83799]
[1779697350552,46.57,77269.93,0.0,0.98123,2e-05,1.84125]
[1779697351480,46.57,77269.19,0.0,0.98125,2e-05,1.83899]
[1779697351926,46.57,77269.19,0.0,0.98125,2e-05,1.83899]
[1779697355610,46.57,77268.19,0.0,0.98124,2e-05,1.84003]
[1779697355660,46.56,77265.9,0.0,0.98118,2e-05,1.84435]
[1779697357522,46.56,77264.93,0.0,0.98117,2e-05,1.84564]
[1779697358037,46.56,77264.93,0.0,0.98117,2e-05,1.84564]
[1779697360543,46.55,77263.12,0.0,0.98114,2e-05,1.8483]
[1779697361550,46.55,77261.57,0.0,0.9811,2e-05,1.85111]
[1779697364066,46.55,77261.49,0.0,0.98111,2e-05,1.85059]
[1779697364446,46.55,77261.49,0.0,0.98111,2e-05,1.85059]
[1779697364571,46.54,77256.96,0.0,0.981,2e-05,1.85948]
[1779697365578,46.54,77255.91,0.0,0.98098,2e-05,1.86126]
[1779697366585,46.54,77252.75,0.0,0.9809,2e-05,1.86737]
[1779697367080,46.54,77252.75,0.0,0.9809,2e-05,1.86737]
[1779697367592,46.54,77250.5,0.0,0.98085,2e-05,1.87161]
[1779697368599,46.54,77248.97,0.0,0.98082,3e-05,1.87437]
[1779697370127,46.53,77249.28,0.0,0.98083,3e-05,1.87335]
[1779697375648,46.52,77250.97,0.0,0.9809,2e-05,1.86762]
[1779697376264,46.52,77250.97,0.0,0.9809,2e-05,1.86762]
[1779697381368,46.51,77250.35,0.0,0.98091,2e-05,1.86707]
[1779697381690,46.51,77244.19,0.0,0.98076,3e-05,1.87937]
[1779697382356,46.51,77244.19,0.0,0.98076,3e-05,1.87937]
[1779697382697,46.51,77241.71,0.0,0.9807,3e-05,1.88411]
[1779697387731,46.49,77244.0,0.0,0.98078,3e-05,1.87745]
[1779697388405,46.49,77244.0,0.0,0.98078,3e-05,1.87745]
[1779697393774,46.48,77246.04,0.0,0.98086,3e-05,1.87104]
[1779697394463,46.48,77246.04,0.0,0.98086,3e-05,1.87104]
[1779697399816,46.47,77249.41,0.0,0.98097,2e-05,1.862]
[1779697404851,46.46,77249.4,0.0,0.98099,2e-05,1.86033]
[1779697409886,46.45,77249.11,0.0,0.981,2e-05,1.85925]
[1779697412636,46.45,77248.99,0.0,0.981,2e-05,1.85916]
[1779697417942,46.43,77247.34,0.0,0.98102,2e-05,1.85679]
[1779697421970,46.43,77246.46,0.0,0.98101,2e-05,1.85728]
[1779697425998,46.42,77245.35,0.0,0.981,2e-05,1.85825]
[1779697430028,46.41,77243.76,0.0,0.98098,2e-05,1.85987]
[1779697435063,46.4,77242.56,0.0,0.98097,2e-05,1.86068]
[1779697439091,46.39,77241.34,0.0,0.98096,2e-05,1.86185]
[1779697444126,46.38,77241.61,0.0,0.98099,2e-05,1.85962]
[1779697446140,46.38,77240.17,0.0,0.98096,2e-05,1.86192]
[1779697451175,46.37,77240.32,0.0,0.98098,2e-05,1.85996]
[1779697457217,46.36,77239.21,0.0,0.98098,2e-05,1.86028]
[1779697462252,46.35,77239.78,0.0,0.98101,2e-05,1.8575]
[1779697468294,46.34,77239.7,0.0,0.98103,2e-05,1.85576]
[1779697473329,46.33,77239.52,0.0,0.98108,2e-05,1.85114]
[1779697479372,46.32,77239.62,0.0,0.9811,2e-05,1.84913]
[1779697482392,46.31,77237.55,0.0,0.98106,2e-05,1.85247]
[1779697483399,46.31,77236.44,0.0,0.98104,2e-05,1.85444]
[1779697488315,46.3,77236.38,0.0,0.98105,2e-05,1.85334]
[1779697488435,46.3,77234.95,0.0,0.98102,2e-05,1.85597]
[1779697489444,46.3,77233.87,0.0,0.981,2e-05,1.85788]
[1779697491642,46.3,77233.32,0.0,0.98099,3e-05,1.8587]
[1779697497500,46.28,77233.14,0.0,0.98101,2e-05,1.85689]
[1779697501528,46.28,77238.07,0.0,0.98115,2e-05,1.84556]
[1779697502763,46.28,77238.07,0.0,0.98115,2e-05,1.84556]
[1779697502847,46.28,77239.13,0.0,0.98118,2e-05,1.84311]
[1779697510879,46.27,77239.67,0.0,0.98121,2e-05,1.84059]
[1779697511598,46.26,77241.85,0.0,0.98127,2e-05,1.83504]
[1779697514865,46.26,77241.88,0.0,0.98128,2e-05,1.83444]
[1779697515625,46.25,77243.41,0.0,0.98132,2e-05,1.83079]
[1779697520661,46.25,77242.64,0.0,0.98132,2e-05,1.83105]
[1779697526703,46.24,77242.9,0.0,0.98135,2e-05,1.82896]
[1779697532745,46.23,77243.49,0.0,0.98141,2e-05,1.82282]
[1779697534759,46.23,77244.93,0.0,0.98145,2e-05,1.81941]
[1779697538140,46.22,77244.68,0.0,0.98145,2e-05,1.81943]
[1779697543822,46.21,77239.5,0.0,0.98135,2e-05,1.82826]
[1779697544354,46.21,77239.5,0.0,0.98135,2e-05,1.82826]
[1779697544829,46.21,77230.23,0.0,0.98112,2e-05,1.84692]
[1779697545836,46.21,77230.25,0.0,0.98112,2e-05,1.84658]
[1779697550378,46.2,77230.07,0.0,0.98113,2e-05,1.84608]
[1779697553892,46.2,77229.17,0.0,0.98112,2e-05,1.84648]
[1779697555906,46.19,77230.3,0.0,0.98116,2e-05,1.84358]
[1779697556913,46.19,77231.6,0.0,0.98119,2e-05,1.84063]
[1779697562955,46.18,77231.64,0.0,0.98122,2e-05,1.83886]
[1779697567991,46.17,77230.6,0.0,0.98121,2e-05,1.8396]
[1779697568722,46.17,77230.6,0.0,0.98121,2e-05,1.8396]
[1779697573026,46.16,77228.81,0.0,0.98118,2e-05,1.84186]
[1779697574033,46.16,77227.71,0.0,0.98116,2e-05,1.84384]
[1779697579068,46.15,77228.46,0.0,0.98119,2e-05,1.84088]
[1779697581081,46.15,77227.46,0.0,0.98117,2e-05,1.84237]
[1779697586025,46.14,77227.02,0.0,0.98118,2e-05,1.84214]
[1779697589137,46.14,77225.64,0.0,0.98116,2e-05,1.84382]
[1779697592159,46.13,77224.05,0.0,0.98116,2e-05,1.84277]
[1779697597194,46.12,77224.44,0.0,0.98119,2e-05,1.84051]
[1779697605250,46.11,77223.83,0.0,0.9812,2e-05,1.83913]
[1779697610519,46.1,77224.58,0.0,0.98123,2e-05,1.83671]
[1779697616329,46.09,77224.69,0.0,0.98126,2e-05,1.83415]
[1779697619350,46.08,77221.63,0.0,0.9812,2e-05,1.83954]
[1779697624385,46.08,77221.37,0.0,0.98121,2e-05,1.83856]
[1779697629420,46.07,77221.4,0.0,0.98123,2e-05,1.837]
[1779697634455,46.06,77221.34,0.0,0.98124,2e-05,1.83564]
[1779697638483,46.05,77222.8,0.0,0.98129,2e-05,1.83147]
[1779697643518,46.04,77223.65,0.0,0.98133,2e-05,1.82829]
[1779697648553,46.03,77224.02,0.0,0.98136,2e-05,1.82612]
[1779697651574,46.03,77226.45,0.0,0.98146,2e-05,1.81691]
[1779697655602,46.02,77224.29,0.0,0.98142,2e-05,1.82024]
[1779697656391,46.02,77224.29,0.0,0.98142,2e-05,1.82024]
[1779697656611,46.02,77226.83,0.0,0.98149,2e-05,1.8148]
[1779697662651,46.01,77226.79,0.0,0.98151,2e-05,1.8133]
[1779697666680,46.01,77229.78,0.0,0.98159,2e-05,1.80619]
[1779697670708,46.0,77228.05,0.0,0.98156,2e-05,1.8087]
[1779697671714,46.0,77229.0,0.0,0.98159,2e-05,1.80652]
[1779697673857,46.0,77229.29,0.0,0.9816,2e-05,1.80568]
[1779697679771,45.99,77228.6,0.0,0.9816,2e-05,1.80531]
[1779697685813,45.98,77228.49,0.0,0.98162,2e-05,1.80402]
[1779697688834,45.97,77227.18,0.0,0.98159,2e-05,1.80592]
[1779697691855,45.97,77225.36,0.0,0.98156,2e-05,1.80885]
[1779697696890,45.96,77225.22,0.0,0.98157,2e-05,1.80784]
[1779697698904,45.96,77226.22,0.0,0.9816,2e-05,1.8053]
[1779697701925,45.95,77231.03,0.0,0.98173,2e-05,1.79483]
[1779697702932,45.95,77235.33,0.0,0.98184,2e-05,1.78594]
[1779697703155,45.95,77235.33,0.0,0.98184,2e-05,1.78594]
[1779697708974,45.94,77237.44,0.0,0.9819,2e-05,1.78043]
[1779697713002,45.94,77236.73,0.0,0.98193,2e-05,1.77766]
[1779697718037,45.93,77236.16,0.0,0.98193,2e-05,1.77781]
[1779697721359,45.93,77236.11,0.0,0.98193,2e-05,1.77753]
[1779697727099,45.92,77236.02,0.0,0.98194,2e-05,1.77641]
[1779697732135,45.92,77235.42,0.0,0.98194,2e-05,1.77671]
[1779697739188,45.91,77235.33,0.0,0.98195,2e-05,1.77566]
[1779697744222,45.91,77235.48,0.0,0.98196,2e-05,1.7745]
[1779697749265,45.9,77235.72,0.0,0.98198,2e-05,1.77319]
[1779697759335,45.89,77235.26,0.0,0.98199,2e-05,1.77251]
[1779697764370,45.89,77235.71,0.0,0.98201,2e-05,1.77084]
[1779697769909,45.88,77235.59,0.0,0.98201,2e-05,1.77032]
[1779697775448,45.88,77235.14,0.0,0.98205,2e-05,1.76685]
[1779697781490,45.87,77235.61,0.0,0.98207,2e-05,1.76507]
[1779697786524,45.87,77235.7,0.0,0.98208,2e-05,1.76422]
[1779697792567,45.86,77235.3,0.0,0.98208,2e-05,1.76421]
[1779697800405,45.86,77235.42,0.0,0.98209,2e-05,1.76344]
[1779697803514,45.85,77235.5,0.0,0.9821,2e-05,1.7625]
[1779697803644,45.85,77236.83,0.0,0.98213,2e-05,1.75972]
[1779697804650,45.85,77239.7,0.0,0.9822,2e-05,1.75388]
[1779697806406,45.85,77239.73,0.0,0.98221,2e-05,1.75371]
[1779697812457,45.85,77240.43,0.0,0.98223,2e-05,1.75174]
[1779697820763,45.84,77239.06,0.0,0.98221,2e-05,1.75333]
[1779697829826,45.84,77238.61,0.0,0.98221,2e-05,1.75318]
[1779697836874,45.83,77238.47,0.0,0.98225,2e-05,1.74935]
[1779697843924,45.83,77238.79,0.0,0.98227,2e-05,1.74797]
[1779697848959,45.82,77239.21,0.0,0.98228,2e-05,1.74661]
[1779697850973,45.82,77240.6,0.0,0.98232,2e-05,1.74366]
[1779697855332,45.82,77240.62,0.0,0.98232,2e-05,1.74333]
[1779697861043,45.82,77240.32,0.0,0.98232,2e-05,1.74324]
[1779697862050,45.82,77241.61,0.0,0.98235,2e-05,1.74059]
[1779697864064,45.81,77245.16,0.0,0.98244,2e-05,1.7334]
[1779697865071,45.81,77246.92,0.0,0.98248,2e-05,1.72986]
[1779697867030,45.81,77246.9,0.0,0.98249,2e-05,1.72916]
[1779697872120,45.81,77247.95,0.0,0.98252,2e-05,1.72666]
[1779697879168,45.8,77249.08,0.0,0.98255,2e-05,1.72394]
[1779697882190,45.8,77249.95,0.0,0.98258,2e-05,1.72203]
[1779697883197,45.8,77250.99,0.0,0.9826,2e-05,1.71993]
[1779697885673,45.8,77251.29,0.0,0.98261,2e-05,1.71922]
[1779697891252,45.8,77251.38,0.0,0.98265,2e-05,1.71537]
[1779697896288,45.8,77251.28,0.0,0.98265,2e-05,1.71528]
[1779697901323,45.79,77251.01,0.0,0.98266,2e-05,1.71448]
[1779697903849,45.79,77251.01,0.0,0.98266,2e-05,1.71448]
[1779697909379,45.79,77251.08,0.0,0.98267,2e-05,1.71388]
[1779697913894,45.79,77251.17,0.0,0.98267,2e-05,1.71353]
[1779697913979,45.79,77250.28,0.0,0.98265,2e-05,1.71516]
[1779697914414,45.79,77243.97,0.0,0.9825,2e-05,1.72754]
[1779697915421,45.79,77245.26,0.0,0.98253,2e-05,1.72494]
[1779697920456,45.78,77247.04,0.0,0.98258,2e-05,1.72106]
[1779697923477,45.78,77245.72,0.0,0.98255,2e-05,1.72343]
[1779697928512,45.78,77245.17,0.0,0.98254,2e-05,1.72413]
[1779697939278,45.78,77245.18,0.0,0.98255,2e-05,1.72396]
[1779697947650,45.77,77245.4,0.0,0.98257,2e-05,1.72219]
[1779697952686,45.77,77241.28,0.0,0.98251,2e-05,1.72662]
[1779697953693,45.77,77240.08,0.0,0.98248,2e-05,1.72891]
[1779697959739,45.76,77240.57,0.0,0.9825,2e-05,1.72744]
[1779697964775,45.76,77241.33,0.0,0.98252,2e-05,1.72556]
[1779697970817,45.75,77240.73,0.0,0.98252,2e-05,1.72537]
[1779697973658,45.75,77240.85,0.0,0.98254,2e-05,1.72407]
[1779697984915,45.57,77240.48,0.0,0.98288,2e-05,1.69524]
[1779697990957,45.53,77240.82,0.0,0.98295,2e-05,1.68871]
[1779697998006,45.49,77240.25,0.0,0.98302,2e-05,1.68306]
[1779698002037,45.47,77241.54,0.0,0.9831,2e-05,1.67674]
[1779698008250,45.45,77242.11,0.0,0.98315,2e-05,1.67187]
[1779698014121,45.4,77241.26,0.0,0.98325,2e-05,1.66285]
[1779698015128,45.39,77238.91,0.0,0.98321,2e-05,1.66647]
[1779698016135,45.39,77237.75,0.0,0.98319,2e-05,1.66779]
[1779698017141,45.33,77233.55,0.0,0.9832,2e-05,1.66673]
[1779698018149,45.33,77236.77,0.0,0.98329,2e-05,1.65959]
[1779698019156,45.32,77239.03,0.0,0.98335,2e-05,1.65433]
[1779698020461,45.32,77239.03,0.0,0.98335,2e-05,1.65433]
[1779698024192,45.25,77241.5,0.0,0.98355,2e-05,1.63721]
[1779698027213,45.09,77242.4,0.0,0.98387,2e-05,1.61049]
[1779698032248,44.98,77241.76,0.0,0.98406,2e-05,1.59361]
[1779698034262,44.97,77242.7,0.0,0.9841,2e-05,1.5903]
[1779698042318,44.93,77243.22,0.0,0.98418,2e-05,1.58328]
[1779698047353,44.91,77243.55,0.0,0.98424,2e-05,1.57893]
[1779698050375,44.9,77242.65,0.0,0.98424,2e-05,1.57839]
[1779698056417,44.87,77242.26,0.0,0.98428,2e-05,1.57471]
[1779698063466,44.84,77242.43,0.0,0.98435,2e-05,1.56926]
[1779698068501,44.81,77242.3,0.0,0.98439,2e-05,1.56589]
[1779698073537,44.79,77241.54,0.0,0.98444,2e-05,1.56061]
[1779698075564,44.79,77241.54,0.0,0.98444,2e-05,1.56061]
[1779698081593,44.76,77243.11,0.0,0.98454,2e-05,1.55203]
[1779698085621,44.74,77244.26,0.0,0.9846,2e-05,1.54709]
[1779698090660,44.72,77244.61,0.0,0.98465,2e-05,1.543]
[1779698097708,44.69,77244.96,0.0,0.98471,2e-05,1.53761]
[1779698099937,44.68,77244.88,0.0,0.98472,2e-05,1.53642]
[1779698104685,44.67,77245.53,0.0,0.98476,2e-05,1.53324]
[1779698104924,44.67,77245.53,0.0,0.98476,2e-05,1.53324]
[1779698104944,44.65,77248.67,0.0,0.98485,2e-05,1.52551]
[1779698105975,44.65,77248.67,0.0,0.98485,2e-05,1.52551]
[1779698106012,44.65,77257.49,0.0,0.98505,2e-05,1.50878]
[1779698106776,44.65,77258.45,0.0,0.98507,2e-05,1.50642]
[1779698111812,44.63,77258.18,0.0,0.9851,2e-05,1.50391]
[1779698116847,44.61,77260.24,0.0,0.98518,2e-05,1.4972]
[1779698117997,44.61,77260.24,0.0,0.98518,2e-05,1.4972]
[1779698123899,44.58,77260.32,0.0,0.98523,2e-05,1.49297]
[1779698127927,44.57,77261.26,0.0,0.98527,2e-05,1.48897]
[1779698129941,44.56,77263.11,0.0,0.98533,2e-05,1.4845]
[1779698130948,44.56,77264.55,0.0,0.98536,2e-05,1.48135]
[1779698131733,44.56,77264.55,0.0,0.98536,2e-05,1.48135]
[1779698131955,44.55,77267.33,0.0,0.98545,2e-05,1.47281]
[1779698132962,44.55,77270.11,0.0,0.98552,2e-05,1.46731]
[1779698134975,44.54,77271.23,0.0,0.98555,2e-05,1.46425]
[1779698136990,44.54,77272.47,0.0,0.98559,2e-05,1.461]
[1779698137987,44.54,77272.47,0.0,0.98559,2e-05,1.461]
[1779698138435,44.54,77272.47,0.0,0.98559,2e-05,1.461]
[1779698138454,44.53,77275.37,0.0,0.98566,2e-05,1.45533]
[1779698139012,44.53,77281.81,0.0,0.98579,2e-05,1.44345]
[1779698140033,44.53,77284.43,0.0,0.98585,2e-05,1.43836]
[1779698141040,44.52,77290.94,0.0,0.98599,2e-05,1.42649]
[1779698142047,44.52,77289.88,0.0,0.98597,2e-05,1.42789]
[1779698145068,44.51,77291.05,0.0,0.98601,2e-05,1.42449]
[1779698147082,44.51,77291.92,0.0,0.98604,2e-05,1.42208]
[1779698148088,44.5,77296.69,0.0,0.98614,2e-05,1.41336]
[1779698149191,44.5,77296.69,0.0,0.98614,2e-05,1.41336]
[1779698149520,44.5,77298.53,0.0,0.98618,2e-05,1.40975]
[1779698150103,44.5,77303.3,0.0,0.98628,2e-05,1.40111]
[1779698151110,44.49,77304.27,0.0,0.9863,2e-05,1.39904]
[1779698153124,44.49,77305.28,0.0,0.98633,2e-05,1.39652]
[1779698154139,44.49,77303.33,0.0,0.9863,2e-05,1.39948]
[1779698155146,44.48,77300.02,0.0,0.98624,2e-05,1.40478]
[1779698160181,44.47,77299.33,0.0,0.98625,2e-05,1.40394]
[1779698162195,44.47,77297.25,0.0,0.98622,2e-05,1.40672]
[1779698164209,44.46,77298.47,0.0,0.98625,2e-05,1.4038]
[1779698169244,44.45,77298.12,0.0,0.98627,2e-05,1.4024]
[1779698175286,44.43,77297.95,0.0,0.98629,2e-05,1.40032]
[1779698176164,44.43,77297.95,0.0,0.98629,2e-05,1.40032]
[1779698176293,44.43,77279.96,0.0,0.98593,2e-05,1.43117]
[1779698177300,44.43,77275.56,0.0,0.98585,2e-05,1.43844]
[1779698179314,44.42,77274.54,0.0,0.98584,2e-05,1.43931]
[1779698184173,44.41,77274.78,0.0,0.98586,2e-05,1.43751]
[1779698184665,44.4,77274.02,0.0,0.98586,2e-05,1.43794]
[1779698184691,44.4,77274.02,0.0,0.98586,2e-05,1.43794]
[1779698185537,44.4,77270.97,0.0,0.9858,2e-05,1.44286]
[1779698199455,44.36,77270.93,0.0,0.9859,2e-05,1.43354]
[1779698204490,44.34,77270.84,0.0,0.98593,2e-05,1.4312]
[1779698209525,44.34,77270.84,0.0,0.98593,2e-05,1.4312]
[1779698213553,44.34,77267.15,0.0,0.98585,2e-05,1.43769]
[1779698218588,44.34,77266.89,0.0,0.98585,2e-05,1.43815]
[1779698224631,44.34,77266.93,0.0,0.98585,2e-05,1.43808]
[1779698226645,44.34,77263.92,0.0,0.98579,2e-05,1.44339]
[1779698226940,44.34,77263.92,0.0,0.98579,2e-05,1.44339]
[1779698227065,44.34,77263.92,0.0,0.98579,2e-05,1.44339]
[1779698227652,44.34,77260.09,0.0,0.98571,2e-05,1.45017]
[1779698227817,44.34,77260.09,0.0,0.98571,2e-05,1.45017]
[1779698228659,44.34,77258.58,0.0,0.98568,2e-05,1.45286]
[1779698230673,44.34,77256.43,0.0,0.98563,2e-05,1.45668]
[1779698233008,44.34,77256.5,0.0,0.98563,2e-05,1.45656]
[1779698238729,44.34,77257.4,0.0,0.98565,2e-05,1.45496]
[1779698243764,44.34,77257.29,0.0,0.98565,2e-05,1.45515]
[1779698245078,44.34,77257.29,0.0,0.98565,2e-05,1.45515]
[1779698250814,44.34,77259.28,0.0,0.98569,2e-05,1.45161]
[1779698256132,44.34,77259.58,0.0,0.98572,2e-05,1.44811]
[1779698257241,44.34,77259.58,0.0,0.98572,2e-05,1.44811]
[1779698258874,44.34,77260.78,0.0,0.98575,2e-05,1.44599]
[1779698259882,44.34,77262.07,0.0,0.98578,2e-05,1.4437]
[1779698260887,44.34,77260.98,0.0,0.98575,2e-05,1.44563]
[1779698261895,44.34,77259.77,0.0,0.98573,2e-05,1.44778]
[1779698269652,44.34,77259.02,0.0,0.98571,2e-05,1.44911]
[1779698277000,44.34,77257.64,0.0,0.98568,2e-05,1.45156]
[1779698282037,44.34,77257.48,0.0,0.98568,2e-05,1.45184]
[1779698287072,44.34,77257.59,0.0,0.98568,2e-05,1.45164]
[1779698287974,44.34,77257.59,0.0,0.98568,2e-05,1.45164]
[1779698295128,44.34,77256.93,0.0,0.98567,2e-05,1.45282]
[1779698300163,44.34,77257.7,0.0,0.98569,2e-05,1.45145]
[1779698305198,44.34,77257.74,0.0,0.98569,2e-05,1.45138]
[1779698310233,44.34,77257.47,0.0,0.98568,2e-05,1.45186]
[1779698312471,44.34,77257.47,0.0,0.98568,2e-05,1.45186]
[1779698318289,44.34,77257.45,0.0,0.98571,2e-05,1.44892]
[1779698323325,44.34,77257.36,0.0,0.98571,2e-05,1.44908]
[1779698330373,44.34,77256.34,0.0,0.98569,2e-05,1.45089]
[1779698338429,44.34,77256.64,0.0,0.98569,2e-05,1.45036]
[1779698343117,44.34,77256.57,0.0,0.98569,2e-05,1.45049]
[1779698351521,44.34,77256.57,0.0,0.98569,2e-05,1.45049]
[1779698356556,44.34,77257.21,0.0,0.9857,2e-05,1.44935]
[1779698357563,44.34,77259.12,0.0,0.98574,2e-05,1.44596]
[1779698364612,44.34,77259.18,0.0,0.98574,2e-05,1.44586]
[1779698369647,44.34,77258.99,0.0,0.98574,2e-05,1.44619]
[1779698375689,44.34,77258.7,0.0,0.98576,2e-05,1.44374]
[1779698378712,44.34,77257.33,0.0,0.98573,2e-05,1.44617]
[1779698385761,44.34,77257.36,0.0,0.98573,2e-05,1.44611]
[1779698390796,44.34,77257.67,0.0,0.98574,2e-05,1.44556]
[1779698395831,44.34,77258.47,0.0,0.98576,2e-05,1.44415]
[1779698399859,44.34,77260.98,0.0,0.98581,2e-05,1.43971]
[1779698400980,44.34,77260.98,0.0,0.98581,2e-05,1.43971]
[1779698401084,44.34,77264.21,0.0,0.98587,2e-05,1.43401]
[1779698401875,44.34,77271.86,0.0,0.98603,2e-05,1.4206]
[1779698402882,44.34,77272.75,0.0,0.98605,2e-05,1.41904]
[1779698406910,44.34,77272.5,0.0,0.98604,2e-05,1.41948]
[1779698412952,44.34,77272.58,0.0,0.98604,2e-05,1.41934]
[1779698417987,44.34,77271.77,0.0,0.98603,2e-05,1.42075]
[1779698424032,44.34,77272.08,0.0,0.98603,2e-05,1.42021]
[1779698429067,44.34,77273.5,0.0,0.98606,2e-05,1.41773]
[1779698434104,44.34,77272.28,0.0,0.98607,2e-05,1.41693]
[1779698439139,44.34,77271.92,0.0,0.98606,2e-05,1.41756]
[1779698442160,44.34,77270.06,0.0,0.98602,2e-05,1.42081]
[1779698447195,44.34,77270.06,0.0,0.98602,2e-05,1.42081]
[1779698452230,44.34,77269.54,0.0,0.98601,2e-05,1.42172]
[1779698457265,44.34,77269.58,0.0,0.98601,2e-05,1.42165]
[1779698463307,44.34,77269.54,0.0,0.98601,2e-05,1.42172]
[1779698468342,44.34,77268.52,0.0,0.98599,2e-05,1.4235]
[1779698472269,44.34,77268.76,0.0,0.98599,2e-05,1.42308]
[1779698472371,44.34,77267.68,0.0,0.98597,2e-05,1.42497]
[1779698478412,44.34,77267.21,0.0,0.98596,2e-05,1.4258]
[1779698481153,44.34,77267.21,0.0,0.98596,2e-05,1.4258]
[1779698486469,44.34,77263.71,0.0,0.98589,2e-05,1.43194]
[1779698487208,44.34,77263.71,0.0,0.98589,2e-05,1.43194]
[1779698487476,44.34,77260.99,0.0,0.98584,2e-05,1.43673]
[1779698488483,44.34,77259.44,0.0,0.98581,2e-05,1.43947]
[1779698489490,44.34,77258.51,0.0,0.98579,2e-05,1.44111]
[1779698497546,44.34,77258.62,0.0,0.98582,2e-05,1.43796]
[1779698503588,44.34,77257.92,0.0,0.9858,2e-05,1.43919]
[1779698505603,44.34,77256.97,0.0,0.98578,2e-05,1.44087]
[1779698507616,44.34,77254.84,0.0,0.98574,2e-05,1.44464]
[1779698511475,44.34,77254.81,0.0,0.98574,2e-05,1.4447]
[1779698516680,44.34,77257.2,0.0,0.98579,2e-05,1.44047]
[1779698524735,44.34,77257.39,0.0,0.98579,2e-05,1.44013]
[1779698529797,44.34,77257.34,0.0,0.98579,2e-05,1.44022]
[1779698535817,44.34,77257.7,0.0,0.9858,2e-05,1.43958]
[1779698536758,44.34,77257.7,0.0,0.9858,2e-05,1.43958]
[1779698536824,44.34,77262.05,0.0,0.98589,2e-05,1.43191]
[1779698537830,44.34,77264.78,0.0,0.98594,2e-05,1.42712]
[1779698541789,44.34,77264.58,0.0,0.98594,2e-05,1.42747]
[1779698544880,44.34,77266.2,0.0,0.98597,2e-05,1.42462]
[1779698549915,44.34,77266.68,0.0,0.98598,2e-05,1.42378]
[1779698550921,44.34,77267.52,0.0,0.986,2e-05,1.42231]
[1779698555957,44.34,77268.27,0.0,0.98604,2e-05,1.41807]
[1779698560992,44.34,77268.43,0.0,0.98604,2e-05,1.41779]
[1779698565020,44.34,77269.7,0.0,0.98607,2e-05,1.41557]
[1779698573076,44.34,77270.19,0.0,0.98608,2e-05,1.41472]
[1779698574083,44.34,77271.34,0.0,0.9861,2e-05,1.41271]
[1779698579119,44.34,77271.29,0.0,0.9861,2e-05,1.4128]
[1779698582140,44.34,77272.24,0.0,0.98612,2e-05,1.41115]
[1779698584155,44.34,77273.55,0.0,0.98615,2e-05,1.40887]
[1779698591204,44.34,77274.72,0.0,0.98617,2e-05,1.40684]
[1779698597247,44.34,77274.7,0.0,0.98617,2e-05,1.40687]
[1779698600268,44.34,77275.68,0.0,0.98619,2e-05,1.40517]
[1779698601274,44.34,77276.57,0.0,0.98621,2e-05,1.40363]
[1779698607317,44.34,77276.33,0.0,0.9862,2e-05,1.40404]
[1779698612352,44.34,77276.37,0.0,0.98623,2e-05,1.40106]
[1779698617387,44.34,77277.02,0.0,0.98624,2e-05,1.39994]
[1779698618394,44.34,77278.16,0.0,0.98627,2e-05,1.39797]
[1779698619401,44.34,77279.24,0.0,0.98629,2e-05,1.3961]
[1779698623429,44.34,77278.11,0.0,0.98626,2e-05,1.39805]
[1779698624436,44.34,77276.67,0.0,0.98624,2e-05,1.40054]
[1779698631485,44.34,77275.67,0.0,0.98622,2e-05,1.40227]
[1779698637526,44.34,77275.92,0.0,0.98622,2e-05,1.40184]
[1779698647818,44.34,77275.66,0.0,0.98622,2e-05,1.40229]
[1779698655654,44.34,77276.01,0.0,0.98622,2e-05,1.40168]
[1779698668745,44.34,77275.78,0.0,0.98622,2e-05,1.40208]
[1779698673910,44.34,77275.78,0.0,0.98622,2e-05,1.40208]
[1779698674287,44.34,77275.54,0.0,0.98624,2e-05,1.39958]
[1779698674787,44.34,77267.75,0.0,0.98609,2e-05,1.41311]
[1779698679822,44.34,77266.55,0.0,0.98606,2e-05,1.4152]
[1779698684856,44.34,77267.01,0.0,0.98607,2e-05,1.4144]
[1779698689892,44.34,77267.2,0.0,0.98607,2e-05,1.41406]
[1779698694927,44.34,77267.75,0.0,0.98609,2e-05,1.41311]
[1779698699962,44.34,77268.08,0.0,0.98609,2e-05,1.41253]
[1779698704997,44.34,77268.25,0.0,0.9861,2e-05,1.41223]
[1779698710032,44.34,77268.55,0.0,0.9861,2e-05,1.41171]
[1779698715067,44.34,77267.65,0.0,0.98608,2e-05,1.41328]
[1779698718088,44.34,77268.64,0.0,0.9861,2e-05,1.41156]
[1779698721547,44.34,77269.16,0.0,0.98611,2e-05,1.41065]
[1779698722116,44.34,77268.27,0.0,0.9861,2e-05,1.4122]
[1779698727151,44.34,77268.09,0.0,0.98609,2e-05,1.41251]
[1779698727799,44.34,77268.09,0.0,0.98609,2e-05,1.41251]
[1779698735206,44.34,77268.54,0.0,0.98613,2e-05,1.4088]
[1779698737221,44.34,77269.65,0.0,0.98615,2e-05,1.40687]
[1779698739897,44.34,77269.62,0.0,0.98615,2e-05,1.40692]
[1779698745277,44.34,77269.64,0.0,0.98615,2e-05,1.40689]
[1779698748298,44.34,77271.08,0.0,0.98618,2e-05,1.40439]
[1779698753334,44.34,77270.92,0.0,0.98618,2e-05,1.40467]
[1779698754341,44.34,77272.31,0.0,0.9862,2e-05,1.40226]
[1779698761390,44.34,77270.08,0.0,0.98616,2e-05,1.40612]
[1779698764174,44.34,77269.9,0.0,0.98616,2e-05,1.40644]
[1779698764222,44.34,77269.12,0.0,0.98614,2e-05,1.40779]
[1779698766425,44.34,77268.26,0.0,0.98612,2e-05,1.40929]
[1779698772467,44.34,77268.66,0.0,0.98613,2e-05,1.40859]
[1779698778297,44.34,77268.54,0.0,0.98613,2e-05,1.4088]
[1779698782309,44.34,77268.24,0.0,0.98612,2e-05,1.40932]
[1779698790594,44.34,77268.41,0.0,0.98613,2e-05,1.40903]
[1779698802679,44.34,77268.3,0.0,0.98615,2e-05,1.40629]
[1779698807714,44.34,77268.48,0.0,0.98616,2e-05,1.40598]
[1779698812749,44.34,77268.25,0.0,0.98615,2e-05,1.40638]
[1779698817784,44.34,77265.3,0.0,0.98609,2e-05,1.41151]
[1779698824833,44.34,77265.23,0.0,0.98609,2e-05,1.41163]
[1779698829868,44.34,77265.25,0.0,0.98609,2e-05,1.4116]
[1779698831104,44.34,77265.25,0.0,0.98609,2e-05,1.4116]
[1779698836918,44.34,77264.74,0.0,0.98608,2e-05,1.41249]
[1779698841953,44.34,77264.74,0.0,0.98608,2e-05,1.41249]
[1779698846988,44.34,77264.77,0.0,0.98608,2e-05,1.41243]
[1779698853030,44.34,77264.75,0.0,0.98611,2e-05,1.40953]
[1779698858037,44.34,77264.6,0.0,0.98611,2e-05,1.4098]
[1779698858065,44.34,77253.96,0.0,0.98589,2e-05,1.42842]
[1779698858422,44.34,77253.96,0.0,0.98589,2e-05,1.42842]
[1779698859072,44.34,77248.71,0.0,0.98578,2e-05,1.43768]
[1779698864110,44.34,77248.7,0.0,0.98578,2e-05,1.4377]
[1779698870152,44.34,77248.75,0.0,0.98578,2e-05,1.43761]
[1779698875188,44.34,77249.35,0.0,0.9858,2e-05,1.43655]
[1779698877893,44.34,77249.31,0.0,0.98579,2e-05,1.43662]
[1779698883245,44.34,77250.43,0.0,0.98582,2e-05,1.43464]
[1779698886265,44.34,77249.49,0.0,0.9858,2e-05,1.4363]
[1779698889287,44.34,77247.52,0.0,0.98576,2e-05,1.43978]
[1779698890294,44.34,77246.24,0.0,0.98573,2e-05,1.44205]
[1779698896338,44.34,77246.26,0.0,0.98573,2e-05,1.44202]
[1779698896481,44.34,77246.26,0.0,0.98573,2e-05,1.44202]
[1779698901371,44.34,77247.28,0.0,0.98575,2e-05,1.44021]
[1779698905399,44.34,77246.17,0.0,0.98573,2e-05,1.44218]
[1779698908837,44.34,77245.82,0.0,0.98572,2e-05,1.4428]
[1779698914462,44.34,77242.77,0.0,0.98569,2e-05,1.44523]
[1779698919497,44.34,77242.63,0.0,0.98569,2e-05,1.44548]
[1779698923528,44.34,77246.25,0.0,0.98576,2e-05,1.43906]
[1779698924535,44.34,77252.21,0.0,0.98588,2e-05,1.42854]
[1779698925542,44.34,77253.13,0.0,0.9859,2e-05,1.42692]
[1779698928103,44.34,77253.48,0.0,0.98591,2e-05,1.4263]
[1779698928143,44.34,77252.6,0.0,0.98589,2e-05,1.42785]
[1779698928565,44.34,77260.36,0.0,0.98605,2e-05,1.41425]
[1779698931584,44.34,77261.99,0.0,0.98608,2e-05,1.41141]
[1779698934605,44.34,77261.09,0.0,0.98606,2e-05,1.41298]
[1779698935630,44.34,77262.13,0.0,0.98608,2e-05,1.41116]
[1779698936628,44.34,77264.12,0.0,0.98612,2e-05,1.4077]
[1779698937635,44.34,77265.09,0.0,0.98614,2e-05,1.40601]
[1779698938642,44.34,77266.8,0.0,0.98618,2e-05,1.40304]
[1779698939649,44.34,77264.8,0.0,0.98614,2e-05,1.40652]
[1779698940656,44.34,77260.28,0.0,0.98605,2e-05,1.41439]
[1779698941663,44.34,77257.17,0.0,0.98598,2e-05,1.41983]
[1779698942670,44.34,77258.72,0.0,0.98601,2e-05,1.41712]
[1779698945260,44.34,77259.12,0.0,0.98602,2e-05,1.41642]
[1779698952744,44.34,77259.64,0.0,0.98603,2e-05,1.41551]
[1779698953751,44.34,77260.71,0.0,0.98605,2e-05,1.41364]
[1779698955765,44.34,77265.6,0.0,0.98615,2e-05,1.40513]
[1779698956674,44.34,77265.6,0.0,0.98615,2e-05,1.40513]
[1779698956772,44.34,77266.45,0.0,0.98617,2e-05,1.40365]
[1779698957779,44.34,77269.08,0.0,0.98622,2e-05,1.39909]
[1779698962814,44.34,77269.66,0.0,0.98623,2e-05,1.39809]
[1779698967849,44.34,77269.39,0.0,0.98623,2e-05,1.39856]
[1779698968856,44.34,77270.19,0.0,0.98624,2e-05,1.39717]
[1779698969863,44.34,77271.65,0.0,0.98627,2e-05,1.39465]
[1779698973891,44.34,77272.98,0.0,0.98633,2e-05,1.38945]
[1779698977920,44.34,77275.33,0.0,0.98637,2e-05,1.3854]
[1779698978927,44.34,77279.73,0.0,0.98646,2e-05,1.37786]
[1779698980941,44.34,77280.64,0.0,0.98648,2e-05,1.37631]
[1779698984969,44.34,77279.76,0.0,0.98646,2e-05,1.37781]
[1779698990008,44.34,77280.3,0.0,0.98647,2e-05,1.37689]
[1779698991011,44.34,77282.47,0.0,0.98651,2e-05,1.37318]
[1779698993025,44.34,77283.5,0.0,0.98654,2e-05,1.37143]
[1779698994032,44.34,77285.07,0.0,0.98657,2e-05,1.36875]
[1779698997053,44.34,77286.14,0.0,0.98659,2e-05,1.36693]
[1779699002088,44.34,77286.83,0.0,0.9866,2e-05,1.36576]
[1779699007123,44.34,77286.16,0.0,0.98659,2e-05,1.3669]
[1779699012160,44.34,77285.93,0.0,0.98658,2e-05,1.36729]
[1779699016188,44.34,77284.67,0.0,0.98656,2e-05,1.36943]
[1779699017195,44.34,77279.9,0.0,0.98646,2e-05,1.37757]
[1779699021223,44.34,77280.7,0.0,0.98648,2e-05,1.3762]
[1779699027265,44.34,77281.78,0.0,0.9865,2e-05,1.37436]
[1779699029279,44.34,77282.7,0.0,0.98652,2e-05,1.37279]
[1779699032300,44.34,77287.21,0.0,0.98663,2e-05,1.36224]
[1779699033307,44.34,77288.32,0.0,0.98666,2e-05,1.36036]
[1779699034314,44.34,77291.71,0.0,0.98672,2e-05,1.35463]
[1779699035321,44.34,77292.47,0.0,0.98674,2e-05,1.35335]
[1779699041363,44.34,77292.78,0.0,0.98674,2e-05,1.35283]
[1779699044309,44.34,77292.82,0.0,0.98674,2e-05,1.35276]
[1779699044385,44.34,77293.7,0.0,0.98676,2e-05,1.35128]
[1779699045392,44.34,77294.89,0.0,0.98678,2e-05,1.34927]
[1779699047406,44.34,77296.04,0.0,0.98681,2e-05,1.34734]
[1779699052441,44.34,77295.77,0.0,0.9868,2e-05,1.34779]
[1779699056469,44.34,77296.48,0.0,0.98681,2e-05,1.3466]
[1779699061505,44.34,77296.22,0.0,0.98681,2e-05,1.34704]
[1779699063519,44.34,77295.06,0.0,0.98679,2e-05,1.34899]
[1779699067547,44.34,77296.23,0.0,0.98681,2e-05,1.34702]
[1779699068554,44.34,77298.86,0.0,0.98686,2e-05,1.34261]
[1779699069561,44.34,77300.7,0.0,0.98689,2e-05,1.33953]
[1779699071575,44.34,77302.6,0.0,0.98693,2e-05,1.33635]
[1779699073589,44.34,77307.84,0.0,0.98703,2e-05,1.32763]
[1779699074596,44.34,77310.27,0.0,0.98708,2e-05,1.3236]
[1779699075603,44.34,77311.16,0.0,0.98709,2e-05,1.32212]
[1779699077617,44.34,77311.89,0.0,0.98711,2e-05,1.32091]
[1779699082651,44.34,77312.87,0.0,0.98713,2e-05,1.31929]
[1779699087687,44.34,77312.8,0.0,0.98712,2e-05,1.31941]
[1779699088694,44.34,77313.73,0.0,0.98714,2e-05,1.31787]
[1779699089701,44.34,77318.8,0.0,0.98724,2e-05,1.30953]
[1779699090708,44.34,77321.25,0.0,0.98728,2e-05,1.30551]
[1779699091715,44.34,77320.48,0.0,0.98729,2e-05,1.30398]
[1779699092722,44.34,77321.4,0.0,0.98731,2e-05,1.30247]
[1779699095470,44.34,77321.4,0.0,0.98731,2e-05,1.30247]
[1779699095510,44.34,77321.4,0.0,0.98731,2e-05,1.30247]
[1779699095744,44.34,77323.13,0.0,0.98734,2e-05,1.29964]
[1779699096749,44.34,77327.16,0.0,0.98742,2e-05,1.29308]
[1779699098766,44.34,77324.28,0.0,0.98737,2e-05,1.29777]
[1779699099773,44.34,77319.28,0.0,0.98727,2e-05,1.30594]
[1779699101787,44.34,77319.96,0.0,0.98729,2e-05,1.30483]
[1779699106821,44.34,77320.61,0.0,0.9873,2e-05,1.30376]
[1779699108836,44.34,77318.46,0.0,0.98726,2e-05,1.30729]
[1779699111857,44.34,77317.02,0.0,0.98723,2e-05,1.30965]
[1779699112864,44.34,77315.22,0.0,0.9872,2e-05,1.31261]
[1779699117899,44.34,77315.15,0.0,0.9872,2e-05,1.31273]
[1779699120920,44.34,77313.4,0.0,0.98716,2e-05,1.31561]
[1779699121927,44.34,77311.11,0.0,0.98712,2e-05,1.31939]
[1779699122934,44.34,77308.32,0.0,0.98707,2e-05,1.32401]
[1779699123941,44.34,77306.99,0.0,0.98704,2e-05,1.32621]
[1779699125955,44.34,77305.78,0.0,0.98702,2e-05,1.32822]
[1779699130990,44.34,77298.16,0.0,0.98687,2e-05,1.34093]
[1779699136025,44.34,77297.53,0.0,0.98686,2e-05,1.34199]
[1779699139046,44.34,77298.57,0.0,0.98688,2e-05,1.34025]
[1779699144081,44.34,77298.09,0.0,0.98687,2e-05,1.34105]
[1779699149116,44.34,77299.62,0.0,0.9869,2e-05,1.33849]
[1779699154151,44.34,77299.73,0.0,0.98693,2e-05,1.33547]
[1779699155158,44.34,77312.67,0.0,0.98717,2e-05,1.314]
[1779699156165,44.34,77313.92,0.0,0.9872,2e-05,1.31195]
[1779699157172,44.34,77315.63,0.0,0.98723,2e-05,1.30913]
[1779699158179,44.34,77316.56,0.0,0.98725,2e-05,1.30761]
[1779699163218,44.34,77316.29,0.0,0.98724,2e-05,1.30805]
[1779699169734,44.34,77316.26,0.0,0.98724,2e-05,1.3081]
[1779699176313,44.34,77316.12,0.0,0.98724,2e-05,1.30833]
[1779699180343,44.34,77312.71,0.0,0.98718,2e-05,1.31394]
[1779699185378,44.34,77313.61,0.0,0.98719,2e-05,1.31246]
[1779699186384,44.34,77318.36,0.0,0.98728,2e-05,1.30465]
[1779699187392,44.34,77320.44,0.0,0.98732,2e-05,1.30125]
[1779699189406,44.34,77322.65,0.0,0.98736,2e-05,1.29764]
[1779699192426,44.34,77323.92,0.0,0.98738,2e-05,1.29557]
[1779699194441,44.34,77323.24,0.0,0.98737,2e-05,1.29668]
[1779699196455,44.34,77324.8,0.0,0.9874,2e-05,1.29414]
[1779699198469,44.34,77326.5,0.0,0.98743,2e-05,1.29137]
[1779699199476,44.34,77330.78,0.0,0.98751,2e-05,1.28443]
[1779699200483,44.34,77332.17,0.0,0.98754,2e-05,1.28218]
[1779699201490,44.34,77332.76,0.0,0.98755,2e-05,1.28123]
[1779699205518,44.34,77333.32,0.0,0.98756,2e-05,1.28033]
[1779699211560,44.34,77332.82,0.0,0.98757,2e-05,1.27837]
[1779699213574,44.34,77333.9,0.0,0.98759,2e-05,1.27663]
[1779699218622,44.34,77337.75,0.0,0.98766,2e-05,1.27045]
[1779699219630,44.34,77338.35,0.0,0.98768,2e-05,1.26948]
[1779699224664,44.34,77338.46,0.0,0.98768,2e-05,1.26931]
[1779699227686,44.34,77339.1,0.0,0.98769,2e-05,1.26828]
[1779699233729,44.34,77338.83,0.0,0.98768,2e-05,1.26871]
[1779699239770,44.34,77338.93,0.0,0.98769,2e-05,1.26855]
[1779699243798,44.34,77335.97,0.0,0.98763,2e-05,1.2733]
[1779699244806,44.34,77334.52,0.0,0.98761,2e-05,1.27564]
[1779699249179,44.34,77333.97,0.0,0.9876,2e-05,1.27652]
[1779699249435,44.34,77333.97,0.0,0.9876,2e-05,1.27652]
[1779699249493,44.34,77333.73,0.0,0.98759,2e-05,1.27691]
[1779699250878,44.34,77336.71,0.0,0.98765,2e-05,1.27212]
[1779699253899,44.34,77339.23,0.0,0.98769,2e-05,1.26807]
[1779699258934,44.34,77339.78,0.0,0.9877,2e-05,1.26719]
[1779699259941,44.34,77341.75,0.0,0.98774,2e-05,1.26404]
[1779699262962,44.34,77342.58,0.0,0.98775,2e-05,1.26272]
[1779699272028,44.34,77343.01,0.0,0.98779,2e-05,1.2593]
[1779699273035,44.34,77341.44,0.0,0.98776,2e-05,1.2618]
[1779699275049,44.34,77343.87,0.0,0.9878,2e-05,1.25793]
[1779699278070,44.34,77343.02,0.0,0.98779,2e-05,1.25928]
[1779699282124,44.34,77339.05,0.0,0.98771,2e-05,1.26562]
[1779699283130,44.34,77337.53,0.0,0.98769,2e-05,1.26805]
[1779699284137,44.34,77339.08,0.0,0.98771,2e-05,1.26557]
[1779699287158,44.34,77344.25,0.0,0.98781,2e-05,1.25732]
[1779699288165,44.34,77346.78,0.0,0.98785,2e-05,1.2533]
[1779699292194,44.34,77348.16,0.0,0.98788,2e-05,1.25111]
[1779699295214,44.34,77350.66,0.0,0.98792,2e-05,1.24715]
[1779699296220,44.34,77352.52,0.0,0.98796,2e-05,1.24422]
[1779699300249,44.34,77349.04,0.0,0.98789,2e-05,1.24972]
[1779699302264,44.34,77347.95,0.0,0.98787,2e-05,1.25144]
[1779699303271,44.34,77350.0,0.0,0.98791,2e-05,1.2482]
[1779699308306,44.34,77349.36,0.0,0.9879,2e-05,1.24921]
[1779699313340,44.34,77349.0,0.0,0.98789,2e-05,1.24978]
[1779699316362,44.34,77350.02,0.0,0.98791,2e-05,1.24817]
[1779699321397,44.34,77350.07,0.0,0.98791,2e-05,1.24809]
[1779699326437,44.34,77350.3,0.0,0.98792,2e-05,1.24772]
[1779699328451,44.34,77353.45,0.0,0.98797,2e-05,1.24275]
[1779699329458,44.34,77354.82,0.0,0.988,2e-05,1.24059]
[1779699330465,44.34,77356.01,0.0,0.98802,2e-05,1.23872]
[1779699331472,44.34,77358.14,0.0,0.98808,2e-05,1.23268]
[1779699336507,44.34,77358.55,0.0,0.98809,2e-05,1.23204]
[1779699341542,44.34,77359.51,0.0,0.9881,2e-05,1.23053]
[1779699343556,44.34,77360.56,0.0,0.98812,2e-05,1.22889]
[1779699346577,44.34,77361.57,0.0,0.98814,2e-05,1.22731]
[1779699347584,44.34,77363.15,0.0,0.98817,2e-05,1.22485]
[1779699348591,44.34,77363.96,0.0,0.98818,2e-05,1.22359]
[1779699353632,44.34,77364.0,0.0,0.98818,2e-05,1.22353]
[1779699354636,44.34,77364.95,0.0,0.9882,2e-05,1.22205]
[1779699356651,44.34,77364.19,0.0,0.98819,2e-05,1.22323]
[1779699361686,44.34,77363.8,0.0,0.98818,2e-05,1.22384]
[1779699364707,44.34,77365.39,0.0,0.98821,2e-05,1.22136]
[1779699365714,44.34,77367.23,0.0,0.98824,2e-05,1.2185]
[1779699366721,44.34,77368.23,0.0,0.98826,2e-05,1.21695]
[1779699368428,44.34,77368.46,0.0,0.98826,2e-05,1.2166]
[1779699368735,44.34,77380.23,0.0,0.98846,2e-05,1.19847]
[1779699368972,44.34,77380.23,0.0,0.98846,2e-05,1.19847]
[1779699369741,44.34,77384.49,0.0,0.98854,2e-05,1.19196]
[1779699370749,44.34,77385.51,0.0,0.98855,2e-05,1.1904]
[1779699372763,44.34,77386.31,0.0,0.98857,2e-05,1.18919]
[1779699377798,44.34,77385.82,0.0,0.98856,2e-05,1.18993]
[1779699379812,44.34,77384.48,0.0,0.98854,2e-05,1.19197]
[1779699383840,44.34,77382.26,0.0,0.9885,2e-05,1.19536]
[1779699385854,44.34,77383.32,0.0,0.98852,2e-05,1.19374]
[1779699389882,44.34,77382.44,0.0,0.9885,2e-05,1.19509]
[1779699390889,44.34,77381.4,0.0,0.98848,2e-05,1.19668]
[1779699396931,44.34,77381.33,0.0,0.98851,2e-05,1.19414]
[1779699401966,44.34,77381.62,0.0,0.98851,2e-05,1.1937]
[1779699407001,44.34,77381.33,0.0,0.98851,2e-05,1.19414]
[1779699409016,44.34,77379.91,0.0,0.98848,2e-05,1.19631]
[1779699410025,44.34,77376.38,0.0,0.98842,2e-05,1.20172]
[1779699412036,44.34,77373.25,0.0,0.98837,2e-05,1.20653]
[1779699413043,44.34,77371.84,0.0,0.98834,2e-05,1.2087]
[1779699416848,44.34,77371.76,0.0,0.98834,2e-05,1.20883]
[1779699422832,44.34,77371.76,0.0,0.98834,2e-05,1.20883]
[1779699430194,44.34,77371.37,0.0,0.98834,2e-05,1.20943]
[1779699433974,44.34,77371.11,0.0,0.98833,2e-05,1.20983]
[1779699434193,44.34,77366.79,0.0,0.98826,2e-05,1.21651]
[1779699435046,44.34,77366.79,0.0,0.98826,2e-05,1.21651]
[1779699435204,44.34,77365.86,0.0,0.98824,2e-05,1.21795]
[1779699440239,44.34,77365.72,0.0,0.98824,2e-05,1.21817]
[1779699447287,44.34,77366.15,0.0,0.98825,2e-05,1.2175]
[1779699452323,44.34,77365.44,0.0,0.98826,2e-05,1.21593]
[1779699453201,44.34,77365.44,0.0,0.98826,2e-05,1.21593]
[1779699458364,44.34,77361.72,0.0,0.98819,2e-05,1.22171]
[1779699459247,44.34,77361.72,0.0,0.98819,2e-05,1.22171]
[1779699459372,44.34,77360.68,0.0,0.98817,2e-05,1.22333]
[1779699464407,44.34,77360.68,0.0,0.98817,2e-05,1.22333]
[1779699465270,44.34,77360.68,0.0,0.98817,2e-05,1.22333]
[1779699470449,44.34,77360.17,0.0,0.98817,2e-05,1.22412]
[1779699474477,44.34,77361.93,0.0,0.9882,2e-05,1.22138]
[1779699480519,44.34,77361.84,0.0,0.9882,2e-05,1.22152]
[1779699482533,44.34,77360.93,0.0,0.98818,2e-05,1.22294]
[1779699483433,44.34,77360.93,0.0,0.98818,2e-05,1.22294]
[1779699488575,44.34,77360.97,0.0,0.98818,2e-05,1.22288]
[1779699492603,44.34,77362.05,0.0,0.9882,2e-05,1.22119]
[1779699495656,44.34,77362.53,0.0,0.98821,2e-05,1.22045]
[1779699501698,44.34,77362.21,0.0,0.9882,2e-05,1.22095]
[1779699502676,44.34,77363.03,0.0,0.98822,2e-05,1.21967]
[1779699507776,44.34,77363.03,0.0,0.98822,2e-05,1.21967]
[1779699510731,44.34,77363.98,0.0,0.98823,2e-05,1.2182]
[1779699512745,44.34,77363.23,0.0,0.98824,2e-05,1.21668]
[1779699518787,44.34,77363.66,0.0,0.98825,2e-05,1.21601]
[1779699521808,44.34,77362.2,0.0,0.98823,2e-05,1.21828]
[1779699525852,44.34,77361.65,0.0,0.98822,2e-05,1.21913]
[1779699531976,44.34,77362.16,0.0,0.98823,2e-05,1.21834]
[1779699538927,44.34,77362.24,0.0,0.98823,2e-05,1.21822]
[1779699545976,44.34,77362.23,0.0,0.98823,2e-05,1.21823]
[1779699551011,44.34,77362.03,0.0,0.98822,2e-05,1.21854]
[1779699553025,44.34,77363.55,0.0,0.98825,2e-05,1.21618]
[1779699558060,44.34,77363.25,0.0,0.98824,2e-05,1.21665]
[1779699562387,44.34,77363.14,0.0,0.98824,2e-05,1.21682]
[1779699568133,44.34,77363.56,0.0,0.98825,2e-05,1.21617]
[1779699569140,44.34,77362.53,0.0,0.98823,2e-05,1.21777]
[1779699574175,44.34,77362.07,0.0,0.98825,2e-05,1.2158]
[1779699578203,44.34,77361.01,0.0,0.98823,2e-05,1.21745]
[1779699582231,44.34,77362.03,0.0,0.98825,2e-05,1.21586]
[1779699586823,44.34,77362.54,0.0,0.98826,2e-05,1.21507]
[1779699587885,44.34,77362.54,0.0,0.98826,2e-05,1.21507]
[1779699588274,44.34,77371.05,0.0,0.9884,2e-05,1.20194]
[1779699589280,44.34,77372.63,0.0,0.98843,2e-05,1.19951]
[1779699590287,44.34,77372.65,0.0,0.98843,2e-05,1.19948]
[1779699592301,44.34,77375.12,0.0,0.98847,2e-05,1.1957]
[1779699593308,44.34,77376.34,0.0,0.9885,2e-05,1.19383]
[1779699595324,44.34,77377.09,0.0,0.98851,2e-05,1.19269]
[1779699596330,44.34,77375.33,0.0,0.98848,2e-05,1.19538]
[1779699598344,44.34,77373.97,0.0,0.98846,2e-05,1.19746]
[1779699603382,44.34,77374.24,0.0,0.98846,2e-05,1.19705]
[1779699606403,44.34,77376.56,0.0,0.9885,2e-05,1.1935]
[1779699607410,44.34,77382.03,0.0,0.98859,2e-05,1.18516]
[1779699609424,44.34,77382.91,0.0,0.98861,2e-05,1.18383]
[1779699612457,44.34,77386.43,0.0,0.98867,2e-05,1.17849]
[1779699613464,44.34,77389.37,0.0,0.98872,2e-05,1.17405]
[1779699614675,44.34,77389.37,0.0,0.98872,2e-05,1.17405]
[1779699614749,44.34,77390.5,0.0,0.98874,2e-05,1.17235]
[1779699615244,44.34,77390.5,0.0,0.98874,2e-05,1.17235]
[1779699615477,44.34,77391.07,0.0,0.98875,2e-05,1.17149]
[1779699620541,44.34,77391.3,0.0,0.98875,2e-05,1.17115]
[1779699620728,44.34,77391.3,0.0,0.98875,2e-05,1.17115]
[1779699620853,44.34,77391.3,0.0,0.98875,2e-05,1.17115]
[1779699620913,44.34,77391.3,0.0,0.98875,2e-05,1.17115]
[1779699626217,44.34,77390.28,0.0,0.98873,2e-05,1.17268]
[1779699630733,44.34,77390.73,0.0,0.98874,2e-05,1.17201]
[1779699630850,44.34,77390.73,0.0,0.98874,2e-05,1.17201]
[1779699630970,44.34,77390.73,0.0,0.98874,2e-05,1.17201]
[1779699631071,44.34,77391.99,0.0,0.98879,2e-05,1.1675]
[1779699636627,44.34,77391.79,0.0,0.98878,2e-05,1.1678]
[1779699641664,44.34,77392.78,0.0,0.9888,2e-05,1.16632]
[1779699643679,44.34,77395.56,0.0,0.98884,2e-05,1.16215]
[1779699645693,44.34,77398.02,0.0,0.98889,2e-05,1.15848]
[1779699647939,44.34,77398.43,0.0,0.98889,2e-05,1.15787]
[1779699647971,44.34,77398.43,0.0,0.98889,2e-05,1.15787]
[1779699648022,44.34,77398.43,0.0,0.98889,2e-05,1.15787]
[1779699648073,44.34,77399.51,0.0,0.98891,2e-05,1.15626]
[1779699648220,44.34,77399.51,0.0,0.98891,2e-05,1.15626]
[1779699652742,44.34,77402.5,0.0,0.98896,2e-05,1.15181]
[1779699653911,44.34,77402.5,0.0,0.98896,2e-05,1.15181]
[1779699653969,44.34,77402.5,0.0,0.98896,2e-05,1.15181]
[1779699653982,44.34,77402.5,0.0,0.98896,2e-05,1.15181]
[1779699654008,44.34,77402.86,0.0,0.98897,2e-05,1.15128]
[1779699654220,44.34,77402.86,0.0,0.98897,2e-05,1.15128]
[1779699659791,44.34,77402.86,0.0,0.98897,2e-05,1.15128]
[1779699663512,44.34,77403.01,0.0,0.98897,2e-05,1.15105]
[1779699663635,44.34,77403.01,0.0,0.98897,2e-05,1.15105]
[1779699663721,44.34,77403.01,0.0,0.98897,2e-05,1.15105]
[1779699663819,44.34,77403.38,0.0,0.98897,2e-05,1.1505]
[1779699666840,44.34,77398.67,0.0,0.9889,2e-05,1.15751]
[1779699671876,44.34,77399.54,0.0,0.98891,2e-05,1.15621]
[1779699677919,44.34,77397.8,0.0,0.98888,2e-05,1.15881]
[1779699680506,44.34,77397.1,0.0,0.98887,2e-05,1.15985]
[1779699680614,44.34,77397.1,0.0,0.98887,2e-05,1.15985]
[1779699680721,44.34,77397.1,0.0,0.98887,2e-05,1.15985]
[1779699680940,44.34,77396.77,0.0,0.98887,2e-05,1.16034]
[1779699686982,44.34,77394.48,0.0,0.98883,2e-05,1.16377]
[1779699687989,44.34,77381.98,0.0,0.98862,2e-05,1.18261]
[1779699688996,44.34,77378.62,0.0,0.98856,2e-05,1.18771]
[1779699689331,44.34,77378.62,0.0,0.98856,2e-05,1.18771]
[1779699689470,44.34,77378.62,0.0,0.98856,2e-05,1.18771]
[1779699689483,44.34,77378.62,0.0,0.98856,2e-05,1.18771]
[1779699689722,44.34,77378.62,0.0,0.98856,2e-05,1.18771]
[1779699690007,44.34,77378.61,0.0,0.98856,2e-05,1.18773]
[1779699692017,44.34,77374.74,0.0,0.98852,2e-05,1.19099]
[1779699693024,44.34,77369.22,0.0,0.98842,2e-05,1.19944]
[1779699695271,44.34,77367.48,0.0,0.98839,2e-05,1.20211]
[1779699695288,44.34,77367.48,0.0,0.98839,2e-05,1.20211]
[1779699695472,44.34,77367.48,0.0,0.98839,2e-05,1.20211]
[1779699696045,44.34,77367.41,0.0,0.98839,2e-05,1.20222]
[1779699699066,44.34,77354.2,0.0,0.98816,2e-05,1.22267]
[1779699700072,44.34,77348.21,0.0,0.98806,2e-05,1.23204]
[1779699704447,44.34,77348.95,0.0,0.98807,2e-05,1.23088]
[1779699704472,44.34,77348.95,0.0,0.98807,2e-05,1.23088]
[1779699704508,44.34,77348.95,0.0,0.98807,2e-05,1.23088]
[1779699704721,44.34,77348.95,0.0,0.98807,2e-05,1.23088]
[1779699705109,44.34,77348.69,0.0,0.98806,2e-05,1.23129]
[1779699710144,44.34,77348.22,0.0,0.98806,2e-05,1.23202]
[1779699711028,44.34,77348.22,0.0,0.98806,2e-05,1.23202]
[1779699711151,44.34,77352.43,0.0,0.98813,2e-05,1.22543]
[1779699715486,44.34,77351.13,0.0,0.98811,2e-05,1.22747]
[1779699715504,44.34,77351.13,0.0,0.98811,2e-05,1.22747]
[1779699715722,44.34,77351.13,0.0,0.98811,2e-05,1.22747]
[1779699716186,44.34,77351.65,0.0,0.98812,2e-05,1.22665]
[1779699717193,44.34,77355.59,0.0,0.98819,2e-05,1.22051]
[1779699721844,44.34,77356.77,0.0,0.98821,2e-05,1.21867]
[1779699721971,44.34,77356.77,0.0,0.98821,2e-05,1.21867]
[1779699721982,44.34,77356.77,0.0,0.98821,2e-05,1.21867]
[1779699722022,44.34,77356.77,0.0,0.98821,2e-05,1.21867]
[1779699725249,44.34,77354.17,0.0,0.98816,2e-05,1.22272]
[1779699730284,44.34,77355.05,0.0,0.98818,2e-05,1.22135]
[1779699732298,44.34,77358.58,0.0,0.98824,2e-05,1.21586]
[1779699733887,44.34,77358.58,0.0,0.98824,2e-05,1.21586]
[1779699733959,44.34,77358.58,0.0,0.98824,2e-05,1.21586]
[1779699733974,44.34,77358.58,0.0,0.98824,2e-05,1.21586]
[1779699734108,44.34,77361.09,0.0,0.98828,2e-05,1.21197]
[1779699735319,44.34,77369.98,0.0,0.98844,2e-05,1.19827]
[1779699736326,44.34,77372.91,0.0,0.98849,2e-05,1.19378]
[1779699739101,44.34,77373.04,0.0,0.98849,2e-05,1.19358]
[1779699739111,44.34,77373.04,0.0,0.98849,2e-05,1.19358]
[1779699739226,44.34,77373.04,0.0,0.98849,2e-05,1.19358]
[1779699739151,44.34,77373.57,0.0,0.9885,2e-05,1.19277]
[1779699744382,44.34,77374.64,0.0,0.98852,2e-05,1.19114]
[1779699746128,44.34,77374.64,0.0,0.98852,2e-05,1.19114]
[1779699747404,44.34,77379.72,0.0,0.9886,2e-05,1.18341]
[1779699748427,44.34,77379.72,0.0,0.9886,2e-05,1.18341]
[1779699748471,44.34,77379.72,0.0,0.9886,2e-05,1.18341]
[1779699748542,44.34,77379.72,0.0,0.9886,2e-05,1.18341]
[1779699748721,44.34,77379.72,0.0,0.9886,2e-05,1.18341]
[1779699748744,44.34,77381.6,0.0,0.98863,2e-05,1.18055]
[1779699754453,44.34,77383.56,0.0,0.98869,2e-05,1.17496]
[1779699757562,44.34,77383.29,0.0,0.98869,2e-05,1.17537]
[1779699757624,44.34,77383.29,0.0,0.98869,2e-05,1.17537]
[1779699757722,44.34,77383.29,0.0,0.98869,2e-05,1.17537]
[1779699757789,44.34,77383.02,0.0,0.98868,2e-05,1.17578]
[1779699763517,44.34,77382.75,0.0,0.98868,2e-05,1.17619]
[1779699768552,44.34,77382.65,0.0,0.98868,2e-05,1.17634]
[1779699769678,44.34,77382.65,0.0,0.98868,2e-05,1.17634]
[1779699769721,44.34,77382.65,0.0,0.98868,2e-05,1.17634]
[1779699769736,44.34,77382.65,0.0,0.98868,2e-05,1.17634]
[1779699769972,44.34,77382.65,0.0,0.98868,2e-05,1.17634]
[1779699769992,44.34,77383.06,0.0,0.98868,2e-05,1.17572]
[1779699770567,44.34,77387.78,0.0,0.98876,2e-05,1.16861]
[1779699777615,44.34,77387.01,0.0,0.98875,2e-05,1.16976]
[1779699781251,44.34,77386.02,0.0,0.98873,2e-05,1.17125]
[1779699781274,44.34,77386.22,0.0,0.98874,2e-05,1.17095]
[1779699781389,44.34,77386.22,0.0,0.98874,2e-05,1.17095]
[1779699781471,44.34,77386.22,0.0,0.98874,2e-05,1.17095]
[1779699781643,44.34,77387.09,0.0,0.98875,2e-05,1.16964]
[1779699782650,44.34,77389.7,0.0,0.9888,2e-05,1.16572]
[1779699787685,44.34,77390.54,0.0,0.98881,2e-05,1.16446]
[1779699790296,44.34,77389.76,0.0,0.9888,2e-05,1.16563]
[1779699790411,44.34,77389.76,0.0,0.9888,2e-05,1.16563]
[1779699790471,44.34,77389.76,0.0,0.9888,2e-05,1.16563]
[1779699790706,44.34,77389.94,0.0,0.9888,2e-05,1.16536]
[1779699795743,44.34,77389.63,0.0,0.98879,2e-05,1.16583]
[1779699799771,44.34,77387.13,0.0,0.98875,2e-05,1.16958]
[1779699800481,44.34,77387.13,0.0,0.98875,2e-05,1.16958]
[1779699800547,44.34,77387.13,0.0,0.98875,2e-05,1.16958]
[1779699800721,44.34,77387.13,0.0,0.98875,2e-05,1.16958]
[1779699800778,44.34,77386.07,0.0,0.98873,2e-05,1.17118]
[1779699804806,44.34,77382.57,0.0,0.98868,2e-05,1.17646]
[1779699805815,44.34,77377.77,0.0,0.98859,2e-05,1.18373]
[1779699806458,44.34,77377.77,0.0,0.98859,2e-05,1.18373]
[1779699806476,44.34,77377.77,0.0,0.98859,2e-05,1.18373]
[1779699806575,44.34,77377.77,0.0,0.98859,2e-05,1.18373]
[1779699806725,44.34,77377.77,0.0,0.98859,2e-05,1.18373]
[1779699806820,44.34,77372.46,0.0,0.9885,2e-05,1.19182]
[1779699809841,44.34,77370.55,0.0,0.98847,2e-05,1.19474]
[1779699815883,44.34,77371.52,0.0,0.98851,2e-05,1.19061]
[1779699820918,44.34,77370.33,0.0,0.98849,2e-05,1.19243]
[1779699822074,44.34,77370.33,0.0,0.98849,2e-05,1.19243]
[1779699822188,44.34,77370.33,0.0,0.98849,2e-05,1.19243]
[1779699822222,44.34,77370.33,0.0,0.98849,2e-05,1.19243]
[1779699822223,44.34,77370.33,0.0,0.98849,2e-05,1.19243]
[1779699824946,44.34,77365.42,0.0,0.98841,2e-05,1.19995]
[1779699829981,44.34,77365.31,0.0,0.9884,2e-05,1.20012]
[1779699833210,44.34,77365.53,0.0,0.98841,2e-05,1.19978]
[1779699834015,44.34,77362.39,0.0,0.98835,2e-05,1.20462]
[1779699834487,44.34,77362.39,0.0,0.98835,2e-05,1.20462]
[1779699834589,44.34,77362.39,0.0,0.98835,2e-05,1.20462]
[1779699834723,44.34,77362.39,0.0,0.98835,2e-05,1.20462]
[1779699835022,44.34,77360.19,0.0,0.98832,2e-05,1.20801]
[1779699837036,44.34,77358.23,0.0,0.98828,2e-05,1.21104]
[1779699840057,44.34,77355.02,0.0,0.98823,2e-05,1.21602]
[1779699841596,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699841612,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699841726,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699841761,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699841980,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699842127,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699842221,44.34,77355.44,0.0,0.98823,2e-05,1.21537]
[1779699842228,44.34,77354.87,0.0,0.98822,2e-05,1.21625]
[1779699842369,44.34,77354.87,0.0,0.98822,2e-05,1.21625]
[1779699845222,44.34,77354.89,0.0,0.98822,2e-05,1.21622]
[1779699845245,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699845507,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699845723,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699845873,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699845969,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699849221,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699849323,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699849372,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853221,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853315,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853322,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853458,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853470,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853660,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853720,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853885,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699853986,44.34,77355.08,0.0,0.98823,2e-05,1.21593]
[1779699857219,44.34,77354.79,0.0,0.98822,2e-05,1.21638]
[1779699857321,44.34,77355.06,0.0,0.98823,2e-05,1.21596]
[1779699857495,44.34,77355.06,0.0,0.98823,2e-05,1.21596]
[1779699857720,44.34,77355.06,0.0,0.98823,2e-05,1.21596]
[1779699857937,44.34,77355.06,0.0,0.98823,2e-05,1.21596]
[1779699858192,44.34,77352.83,0.0,0.98819,2e-05,1.21942]
[1779699860206,44.34,77351.57,0.0,0.98817,2e-05,1.22139]
[1779699866248,44.34,77351.46,0.0,0.98816,2e-05,1.22156]
[1779699871262,44.34,77350.6,0.0,0.98815,2e-05,1.2229]
[1779699871284,44.34,77350.41,0.0,0.98817,2e-05,1.2205]
[1779699871469,44.34,77350.41,0.0,0.98817,2e-05,1.2205]
[1779699871482,44.34,77350.41,0.0,0.98817,2e-05,1.2205]
[1779699872290,44.34,77350.82,0.0,0.98818,2e-05,1.21986]
[1779699874305,44.34,77349.66,0.0,0.98816,2e-05,1.22167]
[1779699875311,44.34,77348.03,0.0,0.98813,2e-05,1.22422]
[1779699880347,44.34,77347.56,0.0,0.98812,2e-05,1.22495]
[1779699885382,44.34,77346.78,0.0,0.98811,2e-05,1.22617]
[1779699887427,44.34,77347.33,0.0,0.98812,2e-05,1.22531]
[1779699894445,44.34,77347.96,0.0,0.98813,2e-05,1.22432]
[1779699901493,44.34,77348.07,0.0,0.98813,2e-05,1.22415]
[1779699904515,44.34,77346.59,0.0,0.9881,2e-05,1.22647]
[1779699906529,44.34,77351.87,0.0,0.9882,2e-05,1.21823]
[1779699907536,44.34,77354.49,0.0,0.98824,2e-05,1.21416]
[1779699911564,44.34,77355.62,0.0,0.98826,2e-05,1.2124]
[1779699912571,44.34,77358.63,0.0,0.98831,2e-05,1.20775]
[1779699918107,44.34,77358.81,0.0,0.98832,2e-05,1.20747]
[1779699923648,44.34,77359.26,0.0,0.98832,2e-05,1.20677]
[1779699927676,44.34,77360.47,0.0,0.98835,2e-05,1.20491]
[1779699928683,44.34,77365.79,0.0,0.98844,2e-05,1.19673]
[1779699929689,44.34,77366.93,0.0,0.98846,2e-05,1.19498]
[1779699936739,44.34,77366.96,0.0,0.98848,2e-05,1.19228]
[1779699939760,44.34,77364.27,0.0,0.98844,2e-05,1.1964]
[1779699941774,44.34,77362.83,0.0,0.98841,2e-05,1.19861]
[1779699944795,44.34,77359.53,0.0,0.98835,2e-05,1.20369]
[1779699952110,44.34,77358.55,0.0,0.98834,2e-05,1.2052]
[1779699957886,44.34,77358.3,0.0,0.98833,2e-05,1.20558]
[1779699959900,44.34,77354.0,0.0,0.98826,2e-05,1.21223]
[1779699961917,44.34,77352.94,0.0,0.98824,2e-05,1.21388]
[1779699966951,44.34,77353.52,0.0,0.98825,2e-05,1.21298]
[1779699967961,44.34,77355.97,0.0,0.98829,2e-05,1.20918]
[1779699972995,44.34,77356.68,0.0,0.9883,2e-05,1.20809]
[1779699978031,44.34,77356.8,0.0,0.98831,2e-05,1.2079]
[1779699983066,44.34,77356.63,0.0,0.9883,2e-05,1.20816]
[1779699987094,44.34,77361.65,0.0,0.98839,2e-05,1.20042]
[1779699992128,44.34,77361.83,0.0,0.98842,2e-05,1.19748]
[1779699997165,44.34,77361.62,0.0,0.98842,2e-05,1.1978]
[1779700000186,44.34,77360.08,0.0,0.98839,2e-05,1.20017]
[1779700005221,44.34,77359.14,0.0,0.98837,2e-05,1.20162]
[1779700012274,44.34,77358.1,0.0,0.98835,2e-05,1.20322]
[1779700013280,44.34,77356.93,0.0,0.98833,2e-05,1.20502]
[1779700016303,44.34,77359.47,0.0,0.98838,2e-05,1.20111]
[1779700022345,44.34,77362.23,0.0,0.98843,2e-05,1.19687]
[1779700026373,44.34,77364.07,0.0,0.98846,2e-05,1.19405]
[1779700027380,44.34,77367.07,0.0,0.98851,2e-05,1.18946]
[1779700030401,44.34,77369.56,0.0,0.98855,2e-05,1.18566]
[1779700035436,44.34,77370.62,0.0,0.98857,2e-05,1.18405]
[1779700040477,44.34,77370.94,0.0,0.98858,2e-05,1.18356]
[1779700045514,44.34,77371.22,0.0,0.98858,2e-05,1.18314]
[1779700048816,44.34,77371.22,0.0,0.98858,2e-05,1.18314]
[1779700055584,44.34,77370.89,0.0,0.9886,2e-05,1.181]
[1779700060619,44.34,77371.69,0.0,0.98861,2e-05,1.17978]
[1779700063640,44.34,77372.71,0.0,0.98863,2e-05,1.17824]
[1779700068675,44.34,77369.78,0.0,0.98858,2e-05,1.18268]
[1779700075740,44.34,77369.38,0.0,0.98857,2e-05,1.18329]
[1779700076747,44.34,77370.4,0.0,0.98859,2e-05,1.18174]
[1779700081782,44.34,77370.02,0.0,0.98858,2e-05,1.18232]
[1779700082939,44.34,77368.38,0.0,0.98856,2e-05,1.18481]
[1779700084804,44.34,77366.69,0.0,0.98853,2e-05,1.18739]
[1779700089838,44.34,77365.96,0.0,0.98851,2e-05,1.1885]
[1779700096090,44.34,77366.48,0.0,0.98852,2e-05,1.18771]
[1779700100917,44.34,77367.77,0.0,0.98855,2e-05,1.18574]
[1779700102931,44.34,77371.32,0.0,0.98861,2e-05,1.18034]
[1779700107966,44.34,77372.86,0.0,0.98863,2e-05,1.17801]
[1779700113001,44.34,77375.36,0.0,0.9887,2e-05,1.1716]
[1779700117041,44.34,77374.26,0.0,0.98868,2e-05,1.17326]
[1779700118037,44.34,77374.26,0.0,0.98868,2e-05,1.17326]
[1779700118587,44.34,77375.34,0.0,0.9887,2e-05,1.17163]
[1779700124091,44.34,77377.23,0.0,0.98873,2e-05,1.16878]
[1779700128119,44.34,77378.33,0.0,0.98875,2e-05,1.16712]
[1779700131140,44.34,77379.44,0.0,0.98877,2e-05,1.16545]
[1779700133154,44.34,77381.23,0.0,0.9888,2e-05,1.16276]
[1779700138188,44.34,77381.44,0.0,0.9888,2e-05,1.16245]
[1779700143223,44.34,77381.44,0.0,0.9888,2e-05,1.16245]
[1779700144231,44.34,77392.78,0.0,0.98899,2e-05,1.14554]
[1779700145201,44.34,77392.78,0.0,0.98899,2e-05,1.14554]
[1779700145239,44.34,77398.61,0.0,0.98909,2e-05,1.13693]
[1779700148126,44.34,77397.76,0.0,0.98907,2e-05,1.13818]
[1779700148282,44.34,77397.76,0.0,0.98907,2e-05,1.13818]
[1779700152288,44.34,77399.51,0.0,0.9891,2e-05,1.13561]
[1779700154301,44.34,77398.42,0.0,0.98908,2e-05,1.13721]
[1779700159337,44.34,77399.44,0.0,0.9891,2e-05,1.13571]
[1779700170414,44.34,77401.46,0.0,0.98913,2e-05,1.13274]
[1779700171421,44.34,77398.54,0.0,0.98911,2e-05,1.13446]
[1779700172428,44.34,77396.54,0.0,0.98908,2e-05,1.13741]
[1779700179477,44.34,77397.1,0.0,0.98909,2e-05,1.13658]
[1779700185519,44.34,77397.37,0.0,0.98909,2e-05,1.13618]
[1779700190554,44.34,77396.73,0.0,0.98908,2e-05,1.13713]
[1779700194584,44.34,77395.58,0.0,0.98906,2e-05,1.13882]
[1779700199618,44.34,77395.26,0.0,0.98906,2e-05,1.13929]
[1779700203647,44.34,77396.85,0.0,0.98908,2e-05,1.13695]
[1779700206668,44.34,77397.89,0.0,0.9891,2e-05,1.13542]
[1779700207375,44.34,77397.89,0.0,0.9891,2e-05,1.13542]
[1779700207550,44.34,77397.89,0.0,0.9891,2e-05,1.13542]
[1779700207829,44.34,77398.45,0.0,0.98911,2e-05,1.13459]
[1779700210696,44.34,77404.3,0.0,0.9892,2e-05,1.12602]
[1779700211703,44.34,77406.54,0.0,0.98924,2e-05,1.12275]
[1779700212710,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700213481,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700213565,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700213576,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700214214,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700214519,44.34,77408.02,0.0,0.98926,2e-05,1.12059]
[1779700214521,44.34,77409.2,0.0,0.98928,2e-05,1.11887]
[1779700215231,44.34,77409.2,0.0,0.98928,2e-05,1.11887]
[1779700215268,44.34,77413.93,0.0,0.98936,2e-05,1.11201]
[1779700215738,44.34,77414.97,0.0,0.98938,2e-05,1.11051]
[1779700218064,44.34,77415.13,0.0,0.98938,2e-05,1.11028]
[1779700220032,44.34,77415.96,0.0,0.98939,2e-05,1.10908]
[1779700220254,44.34,77415.96,0.0,0.98939,2e-05,1.10908]
[1779700224890,44.34,77415.45,0.0,0.98938,2e-05,1.10981]
[1779700225302,44.34,77415.45,0.0,0.98938,2e-05,1.10981]
[1779700225582,44.34,77415.45,0.0,0.98938,2e-05,1.10981]
[1779700225623,44.34,77410.52,0.0,0.9893,2e-05,1.11695]
[1779700225808,44.34,77400.67,0.0,0.98914,2e-05,1.13133]
[1779700227698,44.34,77397.97,0.0,0.9891,2e-05,1.1353]
[1779700228510,44.34,77395.8,0.0,0.98906,2e-05,1.1385]
[1779700229142,44.34,77395.8,0.0,0.98906,2e-05,1.1385]
[1779700233865,44.34,77396.98,0.0,0.98911,2e-05,1.13418]
[1779700235173,44.34,77396.98,0.0,0.98911,2e-05,1.13418]
[1779700235503,44.34,77396.98,0.0,0.98911,2e-05,1.13418]
[1779700235556,44.34,77401.47,0.0,0.98918,2e-05,1.12759]
[1779700235879,44.34,77405.55,0.0,0.98925,2e-05,1.12164]
[1779700237893,44.34,77405.33,0.0,0.98924,2e-05,1.12196]
[1779700243217,44.34,77405.41,0.0,0.98925,2e-05,1.12184]
[1779700245949,44.34,77407.06,0.0,0.98927,2e-05,1.11944]
[1779700247307,44.34,77407.06,0.0,0.98927,2e-05,1.11944]
[1779700247325,44.34,77409.37,0.0,0.98931,2e-05,1.11608]
[1779700250220,44.34,77409.62,0.0,0.98931,2e-05,1.11572]
[1779700255108,44.34,77410.47,0.0,0.98933,2e-05,1.11448]
[1779700256055,44.34,77411.83,0.0,0.98935,2e-05,1.11251]
[1779700259053,44.34,77412.44,0.0,0.98936,2e-05,1.11163]
[1779700262097,44.34,77415.8,0.0,0.98941,2e-05,1.10678]
[1779700263322,44.34,77417.3,0.0,0.98944,2e-05,1.10462]
[1779700265118,44.34,77415.16,0.0,0.9894,2e-05,1.1077]
[1779700267131,44.34,77410.86,0.0,0.98933,2e-05,1.11392]
[1779700268139,44.34,77409.21,0.0,0.98931,2e-05,1.11631]
[1779700268937,44.34,77409.21,0.0,0.98931,2e-05,1.11631]
[1779700270153,44.34,77405.86,0.0,0.98925,2e-05,1.12118]
[1779700273120,44.34,77405.73,0.0,0.98925,2e-05,1.12137]
[1779700273219,44.34,77405.73,0.0,0.98925,2e-05,1.12137]
[1779700273266,44.34,77401.79,0.0,0.98919,2e-05,1.12713]
[1779700274181,44.34,77399.33,0.0,0.98915,2e-05,1.13073]
[1779700278209,44.34,77398.36,0.0,0.98913,2e-05,1.13215]
[1779700280223,44.34,77400.57,0.0,0.98917,2e-05,1.12891]
[1779700285259,44.34,77400.94,0.0,0.98917,2e-05,1.12837]
[1779700293315,44.34,77399.48,0.0,0.98917,2e-05,1.12795]
[1779700295891,44.34,77399.06,0.0,0.98917,2e-05,1.12856]
[1779700296079,44.34,77399.06,0.0,0.98917,2e-05,1.12856]
[1779700296205,44.34,77399.06,0.0,0.98917,2e-05,1.12856]
[1779700296336,44.34,77395.31,0.0,0.9891,2e-05,1.13407]
[1779700297343,44.34,77392.9,0.0,0.98906,2e-05,1.13762]
[1779700300364,44.34,77393.69,0.0,0.98908,2e-05,1.13645]
[1779700301371,44.34,77394.76,0.0,0.9891,2e-05,1.13488]
[1779700301902,44.34,77394.76,0.0,0.9891,2e-05,1.13488]
[1779700302378,44.34,77400.52,0.0,0.98919,2e-05,1.12642]
[1779700306705,44.34,77400.91,0.0,0.9892,2e-05,1.12585]
[1779700307704,44.34,77404.12,0.0,0.98925,2e-05,1.12117]
[1779700308541,44.34,77405.13,0.0,0.98926,2e-05,1.11969]
[1779700313455,44.34,77405.9,0.0,0.98928,2e-05,1.11857]
[1779700318494,44.34,77405.52,0.0,0.98927,2e-05,1.11913]
[1779700319587,44.34,77405.52,0.0,0.98927,2e-05,1.11913]
[1779700319637,44.34,77396.45,0.0,0.98912,2e-05,1.13239]
[1779700320508,44.34,77395.74,0.0,0.98911,2e-05,1.13343]
[1779700325543,44.34,77395.77,0.0,0.98911,2e-05,1.13339]
[1779700326005,44.34,77395.77,0.0,0.98911,2e-05,1.13339]
[1779700332592,44.34,77395.85,0.0,0.98911,2e-05,1.13327]
[1779700334606,44.34,77396.88,0.0,0.98913,2e-05,1.13176]
[1779700338152,44.34,77397.23,0.0,0.98914,2e-05,1.13124]
[1779700343298,44.34,77396.8,0.0,0.98913,2e-05,1.13188]
[1779700348707,44.34,77396.73,0.0,0.98913,2e-05,1.13198]
[1779700353742,44.34,77397.59,0.0,0.98917,2e-05,1.12815]
[1779700354750,44.34,77396.66,0.0,0.98915,2e-05,1.12951]
[1779700355757,44.34,77395.69,0.0,0.98913,2e-05,1.13094]
[1779700356764,44.34,77394.62,0.0,0.98912,2e-05,1.13251]
[1779700361800,44.34,77394.65,0.0,0.98912,2e-05,1.13246]
[1779700366834,44.34,77394.78,0.0,0.98912,2e-05,1.13227]
[1779700370863,44.34,77397.39,0.0,0.98916,2e-05,1.12844]
[1779700371870,44.34,77399.22,0.0,0.98919,2e-05,1.12576]
[1779700372877,44.34,77400.71,0.0,0.98922,2e-05,1.12358]
[1779700373578,44.34,77400.71,0.0,0.98922,2e-05,1.12358]
[1779700374892,44.34,77399.82,0.0,0.9892,2e-05,1.12488]
[1779700375899,44.34,77396.28,0.0,0.98914,2e-05,1.13007]
[1779700376906,44.34,77393.55,0.0,0.9891,2e-05,1.13408]
[1779700379653,44.34,77393.71,0.0,0.9891,2e-05,1.13385]
[1779700385874,44.34,77394.2,0.0,0.98911,2e-05,1.13312]
[1779700386126,44.34,77394.05,0.0,0.98911,2e-05,1.13335]
[1779700386223,44.34,77389.18,0.0,0.98903,2e-05,1.14053]
[1779700386976,44.34,77385.11,0.0,0.98896,2e-05,1.14656]
[1779700389997,44.34,77383.15,0.0,0.98893,2e-05,1.14947]
[1779700391841,44.34,77383.15,0.0,0.98893,2e-05,1.14947]
[1779700401075,44.34,77382.02,0.0,0.98891,2e-05,1.15115]
[1779700403935,44.34,77382.16,0.0,0.98891,2e-05,1.15094]
[1779700405143,44.34,77382.16,0.0,0.98891,2e-05,1.15094]
[1779700405191,44.34,77379.47,0.0,0.98887,2e-05,1.15496]
[1779700406110,44.34,77376.61,0.0,0.98882,2e-05,1.15923]
[1779700407224,44.34,77376.61,0.0,0.98882,2e-05,1.15923]
[1779700407665,44.34,77376.04,0.0,0.98881,2e-05,1.16009]
[1779700409131,44.34,77374.28,0.0,0.98878,2e-05,1.16273]
[1779700414167,44.34,77374.0,0.0,0.9888,2e-05,1.16053]
[1779700415174,44.34,77375.03,0.0,0.98882,2e-05,1.15899]
[1779700419202,44.34,77373.85,0.0,0.9888,2e-05,1.16076]
[1779700427258,44.34,77373.93,0.0,0.9888,2e-05,1.16064]
[1779700431286,44.34,77374.89,0.0,0.98881,2e-05,1.1592]
[1779700432293,44.34,77374.18,0.0,0.9888,2e-05,1.16026]
[1779700435313,44.34,77381.98,0.0,0.98893,2e-05,1.14861]
[1779700436321,44.34,77381.29,0.0,0.98892,2e-05,1.14964]
[1779700439342,44.34,77386.48,0.0,0.98901,2e-05,1.14193]
[1779700440350,44.34,77387.99,0.0,0.98903,2e-05,1.1397]
[1779700447400,44.34,77388.3,0.0,0.98904,2e-05,1.13924]
[1779700452435,44.34,77388.07,0.0,0.98903,2e-05,1.13958]
[1779700455458,44.34,77385.48,0.0,0.98899,2e-05,1.14341]
[1779700464860,44.34,77385.18,0.0,0.98898,2e-05,1.14386]
[1779700470863,44.34,77385.04,0.0,0.98898,2e-05,1.14407]
[1779700476603,44.34,77385.31,0.0,0.98901,2e-05,1.14108]
[1779700479625,44.34,77386.27,0.0,0.98903,2e-05,1.13966]
[1779700484665,44.34,77385.93,0.0,0.98902,2e-05,1.14016]
[1779700488693,44.34,77386.61,0.0,0.98903,2e-05,1.13915]
[1779700493728,44.34,77386.19,0.0,0.98903,2e-05,1.13977]
[1779700496749,44.34,77385.49,0.0,0.98901,2e-05,1.14081]
[1779700499774,44.34,77381.49,0.0,0.98895,2e-05,1.14674]
[1779700500213,44.34,77381.49,0.0,0.98895,2e-05,1.14674]
[1779700500781,44.34,77379.44,0.0,0.98891,2e-05,1.14979]
[1779700504808,44.34,77382.97,0.0,0.98897,2e-05,1.14454]
[1779700507395,44.34,77383.54,0.0,0.98898,2e-05,1.1437]
[1779700507830,44.34,77384.24,0.0,0.98899,2e-05,1.14266]
[1779700512865,44.34,77384.26,0.0,0.98899,2e-05,1.14263]
[1779700517901,44.34,77383.66,0.0,0.98898,2e-05,1.14352]
[1779700518423,44.34,77383.66,0.0,0.98898,2e-05,1.14352]
[1779700518907,44.34,77382.98,0.0,0.98897,2e-05,1.14453]
[1779700523943,44.34,77383.59,0.0,0.98898,2e-05,1.14362]
[1779700524433,44.34,77383.59,0.0,0.98898,2e-05,1.14362]
[1779700527971,44.34,77381.99,0.0,0.98896,2e-05,1.146]
[1779700529985,44.34,77380.82,0.0,0.98894,2e-05,1.14774]
[1779700530461,44.34,77380.82,0.0,0.98894,2e-05,1.14774]
[1779700538040,44.34,77380.79,0.0,0.98896,2e-05,1.14518]
[1779700542519,44.34,77380.93,0.0,0.98896,2e-05,1.14497]
[1779700542601,44.34,77384.17,0.0,0.98902,2e-05,1.14017]
[1779700543075,44.34,77381.91,0.0,0.98898,2e-05,1.14352]
[1779700548574,44.34,77382.21,0.0,0.98898,2e-05,1.14308]
[1779700554154,44.34,77382.13,0.0,0.98898,2e-05,1.14319]
[1779700560626,44.34,77382.27,0.0,0.98898,2e-05,1.14299]
[1779700565839,44.34,77381.86,0.0,0.98898,2e-05,1.14359]
[1779700565847,44.34,77380.85,0.0,0.98896,2e-05,1.14509]
[1779700566629,44.34,77380.85,0.0,0.98896,2e-05,1.14509]
[1779700572280,44.34,77380.88,0.0,0.98896,2e-05,1.14505]
[1779700579330,44.34,77380.66,0.0,0.98896,2e-05,1.14538]
[1779700588393,44.34,77381.16,0.0,0.98897,2e-05,1.14463]
[1779700590804,44.34,77381.43,0.0,0.98897,2e-05,1.14423]
[1779700597013,44.34,77382.32,0.0,0.98901,2e-05,1.14032]
[1779700597108,44.34,77383.37,0.0,0.98903,2e-05,1.13877]
[1779700602491,44.34,77383.16,0.0,0.98902,2e-05,1.13908]
[1779700603160,44.34,77383.16,0.0,0.98902,2e-05,1.13908]
[1779700603498,44.34,77380.37,0.0,0.98898,2e-05,1.14321]
[1779700604504,44.34,77379.11,0.0,0.98896,2e-05,1.14508]
[1779700609542,44.34,77378.76,0.0,0.98895,2e-05,1.1456]
[1779700613569,44.34,77377.42,0.0,0.98893,2e-05,1.14759]
[1779700618605,44.34,77377.07,0.0,0.98892,2e-05,1.14811]
[1779700623640,44.34,77376.91,0.0,0.98892,2e-05,1.14835]
[1779700633710,44.34,77375.91,0.0,0.9889,2e-05,1.14984]
[1779700641768,44.34,77375.95,0.0,0.9889,2e-05,1.14978]
[1779700646804,44.34,77375.45,0.0,0.9889,2e-05,1.15053]
[1779700648751,44.34,77375.45,0.0,0.9889,2e-05,1.15053]
[1779700648978,44.34,77375.45,0.0,0.9889,2e-05,1.15053]
[1779700656875,44.34,77375.46,0.0,0.98892,2e-05,1.1479]
[1779700666946,44.34,77375.1,0.0,0.98891,2e-05,1.14844]
[1779700671981,44.34,77372.91,0.0,0.98888,2e-05,1.15171]
[1779700686079,44.34,77372.5,0.0,0.98887,2e-05,1.15232]
[1779700687337,44.34,77372.47,0.0,0.98887,2e-05,1.15236]
[1779700687529,44.34,77372.47,0.0,0.98887,2e-05,1.15236]
[1779700688093,44.34,77366.0,0.0,0.98876,2e-05,1.16206]
[1779700689100,44.34,77360.95,0.0,0.98868,2e-05,1.16967]
[1779700690107,44.34,77360.11,0.0,0.98866,2e-05,1.17094]
[1779700692121,44.34,77357.97,0.0,0.98862,2e-05,1.17418]
[1779700693583,44.34,77357.64,0.0,0.98862,2e-05,1.17468]
[1779700699170,44.34,77357.87,0.0,0.98862,2e-05,1.17433]
[1779700699573,44.34,77357.87,0.0,0.98862,2e-05,1.17433]
[1779700704070,44.34,77357.71,0.0,0.98862,2e-05,1.17458]
[1779700704205,44.34,77354.12,0.0,0.98856,2e-05,1.18003]
[1779700704376,44.34,77354.12,0.0,0.98856,2e-05,1.18003]
[1779700705212,44.34,77352.15,0.0,0.98852,2e-05,1.18303]
[1779700705663,44.34,77352.15,0.0,0.98852,2e-05,1.18303]
[1779700707228,44.34,77353.32,0.0,0.98855,2e-05,1.18125]
[1779700711944,44.34,77353.27,0.0,0.98854,2e-05,1.18133]
[1779700716289,44.34,77352.57,0.0,0.98856,2e-05,1.17974]
[1779700717739,44.34,77352.57,0.0,0.98856,2e-05,1.17974]
[1779700722331,44.34,77355.52,0.0,0.98861,2e-05,1.17525]
[1779700723790,44.34,77355.52,0.0,0.98861,2e-05,1.17525]
[1779700723846,44.34,77354.16,0.0,0.98858,2e-05,1.17732]
[1779700726360,44.34,77353.35,0.0,0.98857,2e-05,1.17855]
[1779700729859,44.34,77353.5,0.0,0.98857,2e-05,1.17832]
[1779700730388,44.34,77351.31,0.0,0.98854,2e-05,1.18166]
[1779700734790,44.34,77350.44,0.0,0.98852,2e-05,1.18298]
[1779700741465,44.34,77351.29,0.0,0.98853,2e-05,1.18169]
[1779700743479,44.34,77350.11,0.0,0.98851,2e-05,1.18349]
[1779700748029,44.34,77350.13,0.0,0.98852,2e-05,1.18346]
[1779700749522,44.34,77349.26,0.0,0.9885,2e-05,1.18479]
[1779700753551,44.34,77348.46,0.0,0.98849,2e-05,1.18601]
[1779700757579,44.34,77349.24,0.0,0.9885,2e-05,1.18482]
[1779700758586,44.34,77351.33,0.0,0.98854,2e-05,1.18163]
[1779700760254,44.34,77351.33,0.0,0.98854,2e-05,1.18163]
[1779700766341,44.34,77350.91,0.0,0.98853,2e-05,1.18227]
[1779700770670,44.34,77350.02,0.0,0.98851,2e-05,1.18362]
[1779700772455,44.34,77349.9,0.0,0.98854,2e-05,1.18115]
[1779700777601,44.34,77350.42,0.0,0.98854,2e-05,1.18036]
[1779700778497,44.34,77350.42,0.0,0.98854,2e-05,1.18036]
[1779700778727,44.34,77368.16,0.0,0.98885,2e-05,1.15357]
[1779700779462,44.34,77368.16,0.0,0.98885,2e-05,1.15357]
[1779700779734,44.34,77377.33,0.0,0.989,2e-05,1.13993]
[1779700780741,44.34,77378.78,0.0,0.98902,2e-05,1.13778]
[1779700782405,44.34,77378.85,0.0,0.98902,2e-05,1.13768]
[1779700782468,44.34,77378.85,0.0,0.98902,2e-05,1.13768]
[1779700783761,44.34,77378.92,0.0,0.98903,2e-05,1.13757]
[1779700787790,44.34,77375.82,0.0,0.98897,2e-05,1.14217]
[1779700788489,44.34,77375.82,0.0,0.98897,2e-05,1.14217]
[1779700788797,44.34,77370.48,0.0,0.98889,2e-05,1.15011]
[1779700792824,44.34,77368.29,0.0,0.98885,2e-05,1.15338]
[1779700798867,44.34,77368.6,0.0,0.98885,2e-05,1.15292]
[1779700801887,44.34,77367.55,0.0,0.98884,2e-05,1.15449]
[1779700805916,44.34,77366.67,0.0,0.98882,2e-05,1.15581]
[1779700812965,44.34,77365.92,0.0,0.98881,2e-05,1.15693]
[1779700818001,44.34,77365.93,0.0,0.98881,2e-05,1.15691]
[1779700825052,44.34,77365.88,0.0,0.98881,2e-05,1.15699]
[1779700831094,44.34,77364.13,0.0,0.9888,2e-05,1.15699]
[1779700836129,44.34,77364.56,0.0,0.98881,2e-05,1.15635]
[1779700842171,44.34,77364.63,0.0,0.98881,2e-05,1.15624]
[1779700847206,44.34,77364.67,0.0,0.98881,2e-05,1.15618]
[1779700851234,44.34,77361.85,0.0,0.98876,2e-05,1.16041]
[1779700852241,44.34,77359.05,0.0,0.98872,2e-05,1.16463]
[1779700857275,44.34,77358.12,0.0,0.9887,2e-05,1.16603]
[1779700859290,44.34,77357.18,0.0,0.98869,2e-05,1.16745]
[1779700862232,44.34,77357.2,0.0,0.98869,2e-05,1.16742]
[1779700865333,44.34,77356.16,0.0,0.98867,2e-05,1.16899]
[1779700870368,44.34,77355.66,0.0,0.98866,2e-05,1.16975]
[1779700874397,44.34,77354.86,0.0,0.98865,2e-05,1.17096]
[1779700879431,44.34,77355.3,0.0,0.98865,2e-05,1.17029]
[1779700886633,44.34,77355.19,0.0,0.98865,2e-05,1.17046]
[1779700886710,44.34,77352.07,0.0,0.9886,2e-05,1.17519]
[1779700887487,44.34,77348.75,0.0,0.98854,2e-05,1.18024]
[1779700889501,44.34,77347.82,0.0,0.98852,2e-05,1.18166]
[1779700890507,44.34,77346.92,0.0,0.98851,2e-05,1.18303]
[1779700892522,44.34,77344.27,0.0,0.98849,2e-05,1.18442]
[1779700893528,44.34,77343.02,0.0,0.98847,2e-05,1.18633]
[1779700895461,44.34,77343.08,0.0,0.98847,2e-05,1.18624]
[1779700895600,44.34,77343.08,0.0,0.98847,2e-05,1.18624]
[1779700895857,44.34,77343.08,0.0,0.98847,2e-05,1.18624]
[1779700898992,44.34,77342.39,0.0,0.98846,2e-05,1.1873]
[1779700904609,44.34,77341.89,0.0,0.98845,2e-05,1.18806]
[1779700910652,44.34,77342.15,0.0,0.98845,2e-05,1.18766]
[1779700915686,44.34,77342.0,0.0,0.98845,2e-05,1.18789]
[1779700920721,44.34,77341.93,0.0,0.98845,2e-05,1.188]
[1779700926763,44.34,77341.58,0.0,0.98844,2e-05,1.18854]
[1779700929662,44.34,77342.05,0.0,0.98845,2e-05,1.18782]
[1779700936833,44.34,77341.05,0.0,0.98843,2e-05,1.18935]
[1779700941875,44.34,77341.18,0.0,0.98844,2e-05,1.18915]
[1779700944896,44.34,77342.42,0.0,0.98846,2e-05,1.18725]
[1779700950938,44.34,77341.99,0.0,0.98845,2e-05,1.18791]
[1779700955973,44.34,77343.03,0.0,0.98849,2e-05,1.18365]
[1779700956980,44.34,77346.57,0.0,0.98855,2e-05,1.17825]
[1779700963021,44.34,77346.91,0.0,0.98856,2e-05,1.17773]
[1779700968058,44.34,77347.0,0.0,0.98856,2e-05,1.17759]
[1779700970072,44.34,77350.26,0.0,0.98862,2e-05,1.17264]
[1779700971079,44.34,77351.84,0.0,0.98864,2e-05,1.17024]
[1779700975494,44.34,77351.45,0.0,0.98864,2e-05,1.17083]
[1779700975596,44.34,77351.52,0.0,0.98864,2e-05,1.17073]
[1779700978471,44.34,77351.5,0.0,0.98864,2e-05,1.17076]
[1779700978678,44.34,77351.79,0.0,0.98864,2e-05,1.17032]
[1779700982203,44.34,77351.79,0.0,0.98864,2e-05,1.17032]
[1779700992230,44.34,77350.39,0.0,0.98862,2e-05,1.17244]
[1779700997265,44.34,77351.82,0.0,0.98864,2e-05,1.17027]
[1779701000316,44.34,77352.07,0.0,0.98865,2e-05,1.16989]
[1779701000348,44.34,77359.66,0.0,0.98878,2e-05,1.15845]
[1779701000654,44.34,77359.66,0.0,0.98878,2e-05,1.15845]
[1779701000837,44.34,77359.66,0.0,0.98878,2e-05,1.15845]
[1779701001293,44.34,77364.57,0.0,0.98886,2e-05,1.15109]
[1779701002300,44.34,77365.56,0.0,0.98888,2e-05,1.14961]
[1779701005321,44.34,77362.28,0.0,0.98882,2e-05,1.15452]
[1779701008342,44.34,77361.45,0.0,0.98881,2e-05,1.15576]
[1779701012379,44.34,77361.53,0.0,0.98883,2e-05,1.15302]
[1779701018396,44.34,77361.46,0.0,0.98883,2e-05,1.15312]
[1779701024500,44.34,77361.37,0.0,0.98883,2e-05,1.15326]
[1779701025461,44.34,77363.35,0.0,0.98886,2e-05,1.15029]
[1779701030556,44.34,77363.2,0.0,0.98886,2e-05,1.15052]
[1779701036538,44.34,77363.11,0.0,0.98886,2e-05,1.15065]
[1779701036669,44.34,77363.11,0.0,0.98886,2e-05,1.15065]
[1779701043261,44.34,77363.3,0.0,0.98886,2e-05,1.15037]
[1779701043588,44.34,77371.49,0.0,0.989,2e-05,1.13819]
[1779701044594,44.34,77372.99,0.0,0.98902,2e-05,1.13597]
[1779701046609,44.34,77375.48,0.0,0.98907,2e-05,1.13229]
[1779701051647,44.34,77378.65,0.0,0.98912,2e-05,1.12762]
[1779701052654,44.34,77380.58,0.0,0.98915,2e-05,1.12479]
[1779701053661,44.34,77381.78,0.0,0.98917,2e-05,1.12303]
[1779701054668,44.34,77382.47,0.0,0.98918,2e-05,1.12202]
[1779701056766,44.34,77382.47,0.0,0.98918,2e-05,1.12202]
[1779701057840,44.34,77382.94,0.0,0.98919,2e-05,1.12133]
[1779701057874,44.34,77388.3,0.0,0.98928,2e-05,1.11351]
[1779701058695,44.34,77391.87,0.0,0.98933,2e-05,1.10832]
[1779701059914,44.34,77391.87,0.0,0.98933,2e-05,1.10832]
[1779701059945,44.34,77399.53,0.0,0.98946,2e-05,1.09727]
[1779701060710,44.34,77407.27,0.0,0.98958,2e-05,1.08619]
[1779701061717,44.34,77410.3,0.0,0.98963,2e-05,1.08188]
[1779701064738,44.34,77412.87,0.0,0.98967,2e-05,1.07823]
[1779701066752,44.34,77411.79,0.0,0.98965,2e-05,1.07976]
[1779701069773,44.34,77411.07,0.0,0.98964,2e-05,1.08078]
[1779701070784,44.34,77411.65,0.0,0.98965,2e-05,1.07996]
[1779701076832,44.34,77411.75,0.0,0.98967,2e-05,1.07731]
[1779701077839,44.34,77412.9,0.0,0.98969,2e-05,1.07568]
[1779701088916,44.34,77419.83,0.0,0.9898,2e-05,1.06591]
[1779701089923,44.34,77421.66,0.0,0.98983,2e-05,1.06335]
[1779701090929,44.34,77422.08,0.0,0.98984,2e-05,1.06276]
[1779701095965,44.34,77422.42,0.0,0.98984,2e-05,1.06228]
[1779701098986,44.34,77421.58,0.0,0.98983,2e-05,1.06346]
[1779701102007,44.34,77422.31,0.0,0.98984,2e-05,1.06244]
[1779701104021,44.34,77421.67,0.0,0.98983,2e-05,1.06333]
[1779701109056,44.34,77421.09,0.0,0.98982,2e-05,1.06415]
[1779701110063,44.34,77420.39,0.0,0.98981,2e-05,1.06513]
[1779701115098,44.34,77420.82,0.0,0.98982,2e-05,1.06452]
[1779701118474,44.34,77421.18,0.0,0.98982,2e-05,1.06402]
[1779701118576,44.34,77421.15,0.0,0.98982,2e-05,1.06406]
[1779701118722,44.34,77421.15,0.0,0.98982,2e-05,1.06406]
[1779701126219,44.34,77421.96,0.0,0.98983,2e-05,1.06293]
[1779701131211,44.34,77421.01,0.0,0.98984,2e-05,1.06177]
[1779701135239,44.34,77422.59,0.0,0.98987,2e-05,1.05956]
[1779701138260,44.34,77423.53,0.0,0.98988,2e-05,1.05825]
[1779701139268,44.34,77425.41,0.0,0.98991,2e-05,1.05563]
[1779701144303,44.34,77425.09,0.0,0.9899,2e-05,1.05607]
[1779701149338,44.34,77425.03,0.0,0.9899,2e-05,1.05616]
[1779701154373,44.34,77425.43,0.0,0.98991,2e-05,1.0556]
[1779701159409,44.34,77425.49,0.0,0.98991,2e-05,1.05552]
[1779701172500,44.34,77428.54,0.0,0.98996,2e-05,1.05127]
[1779701174514,44.34,77435.51,0.0,0.99006,2e-05,1.04163]
[1779701175521,44.34,77433.7,0.0,0.99004,2e-05,1.04413]
[1779701181563,44.34,77434.19,0.0,0.99004,2e-05,1.04345]
[1779701187605,44.34,77434.06,0.0,0.99004,2e-05,1.04363]
[1779701193647,44.34,77433.86,0.0,0.99006,2e-05,1.04145]
[1779701196668,44.34,77435.09,0.0,0.99008,2e-05,1.03976]
[1779701199689,44.34,77434.3,0.0,0.99007,2e-05,1.04085]
[1779701200696,44.34,77429.86,0.0,0.99,2e-05,1.04698]
[1779701202710,44.34,77433.08,0.0,0.99005,2e-05,1.04253]
[1779701203717,44.34,77434.1,0.0,0.99007,2e-05,1.04112]
[1779701208752,44.34,77434.14,0.0,0.99007,2e-05,1.04107]
[1779701213787,44.34,77433.84,0.0,0.99006,2e-05,1.04148]
[1779701218822,44.34,77432.91,0.0,0.99005,2e-05,1.04276]
[1779701219828,44.34,77432.18,0.0,0.99004,2e-05,1.04377]
[1779701223856,44.34,77428.09,0.0,0.98997,2e-05,1.04943]
[1779701228891,44.34,77428.26,0.0,0.98998,2e-05,1.0492]
[1779701234934,44.34,77428.94,0.0,0.98999,2e-05,1.04825]
[1779701238963,44.34,77430.4,0.0,0.99001,2e-05,1.04623]
[1779701244009,44.34,77421.71,0.0,0.98988,2e-05,1.05831]
[1779701245012,44.34,77419.12,0.0,0.98984,2e-05,1.06194]
[1779701246019,44.34,77418.99,0.0,0.98983,2e-05,1.06212]
[1779701248033,44.34,77420.32,0.0,0.98985,2e-05,1.06026]
[1779701249043,44.34,77419.63,0.0,0.98984,2e-05,1.06122]
[1779701254075,44.34,77419.11,0.0,0.98986,2e-05,1.05947]
[1779701258103,44.34,77418.3,0.0,0.98985,2e-05,1.0606]
[1779701262131,44.34,77415.25,0.0,0.9898,2e-05,1.06488]
[1779701263137,44.34,77412.98,0.0,0.98976,2e-05,1.06807]
[1779701264145,44.34,77414.18,0.0,0.98978,2e-05,1.06638]
[1779701269180,44.34,77421.62,0.0,0.9899,2e-05,1.05596]
[1779701270187,44.34,77423.29,0.0,0.98992,2e-05,1.05363]
[1779701272201,44.34,77426.02,0.0,0.98996,2e-05,1.04984]
[1779701273208,44.34,77426.93,0.0,0.98998,2e-05,1.04858]
[1779701275222,44.34,77427.93,0.0,0.98999,2e-05,1.04719]
[1779701277282,44.34,77434.15,0.0,0.99009,2e-05,1.0386]
[1779701278259,44.34,77449.29,0.0,0.99032,1e-05,1.01794]
[1779701279266,44.34,77452.3,0.0,0.99036,1e-05,1.01387]
[1779701281281,44.34,77453.4,0.0,0.99038,1e-05,1.01239]
[1779701286315,44.34,77453.63,0.0,0.99038,1e-05,1.01208]
[1779701290343,44.34,77455.22,0.0,0.9904,1e-05,1.00994]
[1779701292357,44.34,77454.08,0.0,0.99039,1e-05,1.01148]
[1779701296386,44.34,77451.99,0.0,0.99036,1e-05,1.01429]
[1779701298400,44.34,77451.07,0.0,0.99034,1e-05,1.01553]
[1779701305448,44.34,77450.86,0.0,0.99034,1e-05,1.01582]
[1779701307463,44.34,77453.99,0.0,0.99039,1e-05,1.0116]
[1779701308470,44.34,77454.64,0.0,0.9904,1e-05,1.01072]
[1779701310483,44.34,77455.25,0.0,0.9904,1e-05,1.0099]
[1779701314512,44.34,77454.39,0.0,0.99041,1e-05,1.00866]
[1779701319547,44.34,77454.28,0.0,0.99041,1e-05,1.0088]
[1779701321561,44.34,77456.44,0.0,0.99044,1e-05,1.0059]
[1779701323575,44.34,77455.45,0.0,0.99043,1e-05,1.00723]
[1779701324581,44.34,77454.66,0.0,0.99042,1e-05,1.00829]
[1779701325589,44.34,77455.21,0.0,0.99043,1e-05,1.00755]
[1779701330625,44.34,77455.71,0.0,0.99043,1e-05,1.00688]
[1779701335660,44.34,77455.2,0.0,0.99043,1e-05,1.00757]
[1779701340695,44.34,77454.61,0.0,0.99042,1e-05,1.00836]
[1779701341702,44.34,77456.55,0.0,0.99045,1e-05,1.00576]
[1779701342709,44.34,77455.39,0.0,0.99043,1e-05,1.00731]
[1779701352779,44.34,77455.38,0.0,0.99043,1e-05,1.00733]
[1779701357814,44.34,77455.72,0.0,0.99043,1e-05,1.00687]
[1779701358821,44.34,77456.53,0.0,0.99045,1e-05,1.00578]
[1779701359828,44.34,77455.35,0.0,0.99043,1e-05,1.00737]
[1779701364863,44.34,77455.5,0.0,0.99043,1e-05,1.00717]
[1779701374934,44.34,77454.52,0.0,0.99044,1e-05,1.00608]
[1779701375941,44.34,77452.67,0.0,0.99041,1e-05,1.00857]
[1779701381983,44.34,77447.45,0.0,0.99033,1e-05,1.0156]
[1779701382990,44.34,77443.76,0.0,0.99028,1e-05,1.0206]
[1779701385007,44.34,77442.92,0.0,0.99027,1e-05,1.02174]
[1779701386012,44.34,77440.41,0.0,0.99023,2e-05,1.02515]
[1779701391047,44.34,77441.21,0.0,0.99024,1e-05,1.02406]
[1779701394068,44.34,77441.84,0.0,0.99025,1e-05,1.02321]
[1779701399103,44.34,77442.03,0.0,0.99025,1e-05,1.02295]
[1779701401129,44.34,77442.87,0.0,0.99026,1e-05,1.02181]
[1779701405157,44.34,77441.87,0.0,0.99025,1e-05,1.02317]
[1779701411199,44.34,77442.04,0.0,0.99025,1e-05,1.02294]
[1779701416235,44.34,77442.38,0.0,0.99026,1e-05,1.02247]
[1779701421270,44.34,77442.54,0.0,0.99026,1e-05,1.02226]
[1779701422277,44.34,77443.35,0.0,0.99027,1e-05,1.02116]
[1779701427312,44.34,77443.22,0.0,0.99027,1e-05,1.02133]
[1779701429326,44.34,77442.56,0.0,0.99026,1e-05,1.02223]
[1779701430833,44.34,77440.98,0.0,0.99024,1e-05,1.02438]
[1779701431340,44.34,77436.42,0.0,0.99019,2e-05,1.02816]
[1779701433354,44.34,77435.67,0.0,0.99018,2e-05,1.02919]
[1779701435368,44.34,77434.72,0.0,0.99016,2e-05,1.03049]
[1779701440403,44.34,77434.9,0.0,0.99017,2e-05,1.03024]
[1779701445438,44.34,77434.87,0.0,0.99017,2e-05,1.03028]
[1779701451480,44.34,77434.87,0.0,0.99017,2e-05,1.03028]
[1779701459536,44.34,77435.08,0.0,0.99017,2e-05,1.02999]
[1779701464571,44.34,77435.1,0.0,0.99017,2e-05,1.02997]
[1779701474641,44.34,77435.1,0.0,0.99017,2e-05,1.02997]
[1779701478685,44.34,77439.24,0.0,0.99023,2e-05,1.02432]
[1779701481706,44.34,77442.04,0.0,0.99027,1e-05,1.02051]
[1779701482713,44.34,77450.45,0.0,0.9904,1e-05,1.00915]
[1779701483720,44.34,77452.61,0.0,0.99043,1e-05,1.00624]
[1779701486741,44.34,77454.03,0.0,0.99045,1e-05,1.00434]
[1779701490769,44.34,77454.78,0.0,0.99046,1e-05,1.00334]
[1779701495804,44.34,77455.26,0.0,0.99049,1e-05,1.0003]
[1779701498825,44.34,77456.32,0.0,0.99051,1e-05,0.99888]
[1779701499832,44.34,77455.55,0.0,0.9905,1e-05,0.99991]
[1779701501847,44.34,77454.88,0.0,0.99049,1e-05,1.00081]
[1779701506882,44.34,77455.43,0.0,0.9905,1e-05,1.00007]
[1779701513931,44.34,77457.43,0.0,0.99052,1e-05,0.9974]
[1779701514938,44.34,77461.21,0.0,0.99058,1e-05,0.99238]
[1779701520055,44.34,77466.04,0.0,0.99065,1e-05,0.98599]
[1779701520202,44.34,77466.04,0.0,0.99065,1e-05,0.98599]
[1779701520980,44.34,77470.44,0.0,0.99071,1e-05,0.98019]
[1779701521987,44.34,77469.14,0.0,0.99069,1e-05,0.9819]
[1779701522997,44.34,77474.31,0.0,0.99077,1e-05,0.97512]
[1779701524006,44.34,77477.34,0.0,0.99081,1e-05,0.97116]
[1779701525011,44.34,77476.61,0.0,0.9908,1e-05,0.97211]
[1779701526023,44.34,77492.31,0.0,0.99102,1e-05,0.95181]
[1779701526149,44.34,77492.31,0.0,0.99102,1e-05,0.95181]
[1779701527028,44.34,77504.52,0.0,0.99119,1e-05,0.93626]
[1779701527797,44.34,77504.52,0.0,0.99119,1e-05,0.93626]
[1779701528035,44.34,77500.82,0.0,0.99114,1e-05,0.94095]
[1779701529042,44.34,77502.7,0.0,0.99117,1e-05,0.93856]
[1779701529592,44.34,77502.7,0.0,0.99117,1e-05,0.93856]
[1779701529703,44.34,77502.7,0.0,0.99117,1e-05,0.93856]
[1779701530049,44.34,77504.61,0.0,0.99119,1e-05,0.93615]
[1779701531056,44.34,77502.14,0.0,0.99116,1e-05,0.93927]
[1779701531885,44.34,77502.14,0.0,0.99116,1e-05,0.93927]
[1779701532063,44.34,77509.28,0.0,0.99126,1e-05,0.93026]
[1779701532647,44.34,77509.28,0.0,0.99126,1e-05,0.93026]
[1779701533070,44.34,77506.72,0.0,0.99122,1e-05,0.93348]
[1779701534124,44.34,77505.89,0.0,0.99121,1e-05,0.93453]
[1779701535826,44.34,77505.89,0.0,0.99121,1e-05,0.93453]
[1779701535876,44.34,77505.89,0.0,0.99121,1e-05,0.93453]
[1779701535924,44.34,77508.3,0.0,0.99124,1e-05,0.93149]
[1779701536092,44.34,77506.13,0.0,0.99121,1e-05,0.93423]
[1779701537099,44.34,77504.44,0.0,0.99119,1e-05,0.93636]
[1779701538195,44.34,77504.44,0.0,0.99119,1e-05,0.93636]
[1779701538204,44.34,77504.72,0.0,0.99119,1e-05,0.93601]
[1779701539113,44.34,77506.67,0.0,0.99122,1e-05,0.93354]
[1779701540120,44.34,77503.82,0.0,0.99118,1e-05,0.93715]
[1779701543141,44.34,77506.03,0.0,0.99121,1e-05,0.93435]
[1779701545155,44.34,77507.56,0.0,0.99123,1e-05,0.93242]
[1779701547083,44.34,77505.98,0.0,0.99121,1e-05,0.93442]
[1779701552203,44.34,77505.5,0.0,0.99123,1e-05,0.93274]
[1779701554218,44.34,77501.83,0.0,0.99118,1e-05,0.93738]
[1779701556232,44.34,77500.7,0.0,0.99116,1e-05,0.93881]
[1779701559254,44.34,77494.56,0.0,0.99107,1e-05,0.94662]
[1779701560260,44.34,77492.73,0.0,0.99105,1e-05,0.94896]
[1779701563281,44.34,77497.35,0.0,0.99111,1e-05,0.94307]
[1779701565296,44.34,77495.66,0.0,0.99109,1e-05,0.94522]
[1779701568316,44.34,77497.56,0.0,0.99112,1e-05,0.9428]
[1779701570331,44.34,77501.99,0.0,0.99118,1e-05,0.93718]
[1779701571338,44.34,77504.6,0.0,0.99121,1e-05,0.93388]
[1779701573352,44.34,77505.94,0.0,0.99123,1e-05,0.93219]
[1779701575366,44.34,77504.88,0.0,0.99122,1e-05,0.93352]
[1779701581408,44.34,77505.37,0.0,0.99122,1e-05,0.9329]
[1779701582415,44.34,77506.4,0.0,0.99124,1e-05,0.93161]
[1779701584429,44.34,77508.65,0.0,0.99127,1e-05,0.92877]
[1779701585436,44.34,77509.65,0.0,0.99128,1e-05,0.92752]
[1779701588067,44.34,77510.11,0.0,0.99129,1e-05,0.92694]
[1779701587879,44.34,77511.08,0.0,0.9913,1e-05,0.92572]
[1779701588459,44.34,77513.73,0.0,0.99134,1e-05,0.92241]
[1779701591259,44.34,77513.75,0.0,0.99134,1e-05,0.92238]
[1779701591398,44.34,77513.75,0.0,0.99134,1e-05,0.92238]
[1779701591480,44.34,77514.65,0.0,0.99135,1e-05,0.92126]
[1779701595508,44.34,77516.13,0.0,0.99137,1e-05,0.91941]
[1779701598869,44.34,77515.68,0.0,0.99136,1e-05,0.91997]
[1779701604576,44.34,77516.31,0.0,0.99137,1e-05,0.91919]
[1779701605583,44.34,77514.89,0.0,0.99135,1e-05,0.92096]
[1779701610618,44.34,77515.51,0.0,0.99136,1e-05,0.92019]
[1779701612632,44.34,77514.44,0.0,0.99137,1e-05,0.91926]
[1779701615654,44.34,77519.51,0.0,0.99144,1e-05,0.91296]
[1779701616660,44.34,77520.35,0.0,0.99145,1e-05,0.91192]
[1779701618864,44.34,77520.38,0.0,0.99145,1e-05,0.91188]
[1779701619681,44.34,77522.29,0.0,0.99147,1e-05,0.90952]
[1779701624716,44.34,77523.48,0.0,0.99149,1e-05,0.90805]
[1779701625723,44.34,77524.7,0.0,0.9915,1e-05,0.90655]
[1779701626730,44.34,77526.72,0.0,0.99153,1e-05,0.90406]
[1779701627736,44.34,77529.39,0.0,0.99157,1e-05,0.90078]
[1779701628458,44.34,77529.39,0.0,0.99157,1e-05,0.90078]
[1779701628880,44.34,77529.39,0.0,0.99157,1e-05,0.90078]
[1779701628971,44.34,77530.52,0.0,0.99158,1e-05,0.8994]
[1779701629297,44.34,77530.52,0.0,0.99158,1e-05,0.8994]
[1779701629751,44.34,77532.91,0.0,0.99161,1e-05,0.89648]
[1779701630758,44.34,77534.74,0.0,0.99164,1e-05,0.89425]
[1779701633779,44.34,77538.03,0.0,0.99168,1e-05,0.89025]
[1779701634242,44.34,77538.03,0.0,0.99168,1e-05,0.89025]
[1779701634410,44.34,77538.03,0.0,0.99168,1e-05,0.89025]
[1779701634541,44.34,77538.03,0.0,0.99168,1e-05,0.89025]
[1779701635234,44.34,77537.3,0.0,0.99167,1e-05,0.89113]
[1779701636803,44.34,77536.12,0.0,0.99166,1e-05,0.89257]
[1779701637329,44.34,77536.12,0.0,0.99166,1e-05,0.89257]
[1779701638058,44.34,77536.12,0.0,0.99166,1e-05,0.89257]
[1779701638070,44.34,77531.3,0.0,0.99159,1e-05,0.89844]
[1779701638816,44.34,77536.26,0.0,0.99166,1e-05,0.8924]
[1779701641350,44.34,77536.14,0.0,0.99166,1e-05,0.89254]
[1779701643851,44.34,77540.5,0.0,0.99171,1e-05,0.88725]
[1779701645867,44.34,77541.57,0.0,0.99173,1e-05,0.88596]
[1779701646467,44.34,77541.57,0.0,0.99173,1e-05,0.88596]
[1779701646873,44.34,77547.31,0.0,0.9918,1e-05,0.87904]
[1779701647269,44.34,77547.31,0.0,0.9918,1e-05,0.87904]
[1779701647471,44.34,77547.31,0.0,0.9918,1e-05,0.87904]
[1779701647880,44.34,77551.54,0.0,0.99185,1e-05,0.87397]
[1779701650901,44.34,77553.03,0.0,0.99187,1e-05,0.87219]
[1779701652915,44.34,77552.17,0.0,0.99186,1e-05,0.87322]
[1779701653439,44.34,77552.17,0.0,0.99186,1e-05,0.87322]
[1779701655951,44.34,77561.08,0.0,0.99198,1e-05,0.86263]
[1779701656954,44.34,77610.16,0.0,0.99257,1e-05,0.80621]
[1779701657961,44.34,77614.24,0.0,0.99262,1e-05,0.80167]
[1779701658300,44.34,77614.24,0.0,0.99262,1e-05,0.80167]
[1779701658968,44.34,77611.04,0.0,0.99259,1e-05,0.80523]
[1779701659245,44.34,77611.04,0.0,0.99259,1e-05,0.80523]
[1779701659841,44.34,77611.04,0.0,0.99259,1e-05,0.80523]
[1779701659975,44.34,77610.97,0.0,0.99258,1e-05,0.80531]
[1779701661126,44.34,77610.97,0.0,0.99258,1e-05,0.80531]
[1779701661195,44.34,77609.9,0.0,0.99257,1e-05,0.8065]
[1779701661228,44.34,77609.9,0.0,0.99257,1e-05,0.8065]
[1779701662005,44.34,77598.34,0.0,0.99243,1e-05,0.81951]
[1779701663000,44.34,77599.87,0.0,0.99245,1e-05,0.81778]
[1779701664013,44.34,77595.21,0.0,0.9924,1e-05,0.82306]
[1779701665017,44.34,77572.31,0.0,0.99212,1e-05,0.84944]
[1779701666024,44.34,77571.36,0.0,0.9921,1e-05,0.85055]
[1779701669045,44.34,77566.96,0.0,0.99205,1e-05,0.85571]
[1779701670052,44.34,77562.21,0.0,0.99199,1e-05,0.8613]
[1779701671059,44.34,77557.0,0.0,0.99194,1e-05,0.8653]
[1779701673078,44.34,77545.99,0.0,0.9918,1e-05,0.87844]
[1779701674085,44.34,77536.82,0.0,0.99168,1e-05,0.8895]
[1779701675091,44.34,77535.66,0.0,0.99167,1e-05,0.89091]
[1779701676099,44.34,77531.81,0.0,0.99162,1e-05,0.8956]
[1779701678116,44.34,77521.56,0.0,0.99148,1e-05,0.90818]
[1779701679123,44.34,77521.03,0.0,0.99148,1e-05,0.90883]
[1779701684158,44.34,77521.33,0.0,0.99148,1e-05,0.90846]
[1779701685165,44.34,77523.95,0.0,0.99151,1e-05,0.90523]
[1779701687090,44.34,77524.73,0.0,0.99153,1e-05,0.90427]
[1779701687109,44.34,77524.73,0.0,0.99153,1e-05,0.90427]
[1779701687225,44.34,77524.73,0.0,0.99153,1e-05,0.90427]
[1779701687179,44.34,77524.75,0.0,0.99153,1e-05,0.90425]
[1779701688186,44.34,77527.61,0.0,0.99156,1e-05,0.90074]
[1779701691207,44.34,77533.84,0.0,0.99165,1e-05,0.89313]
[1779701692214,44.34,77530.94,0.0,0.99161,1e-05,0.89666]
[1779701695235,44.34,77533.82,0.0,0.99164,1e-05,0.89315]
[1779701697249,44.34,77538.34,0.0,0.9917,1e-05,0.88766]
[1779701698716,44.34,77538.34,0.0,0.9917,1e-05,0.88766]
[1779701698723,44.34,77538.34,0.0,0.9917,1e-05,0.88766]
[1779701698825,44.34,77538.34,0.0,0.9917,1e-05,0.88766]
[1779701698977,44.34,77538.34,0.0,0.9917,1e-05,0.88766]
[1779701699075,44.34,77540.95,0.0,0.99174,1e-05,0.88451]
[1779701700270,44.34,77538.57,0.0,0.99171,1e-05,0.88738]
[1779701703745,44.34,77539.06,0.0,0.99171,1e-05,0.88679]
[1779701703787,44.34,77539.06,0.0,0.99171,1e-05,0.88679]
[1779701703977,44.34,77539.06,0.0,0.99171,1e-05,0.88679]
[1779701704076,44.34,77537.98,0.0,0.9917,1e-05,0.8881]
[1779701705259,44.34,77537.98,0.0,0.9917,1e-05,0.8881]
[1779701705322,44.34,77535.95,0.0,0.99167,1e-05,0.89056]
[1779701705473,44.34,77535.95,0.0,0.99167,1e-05,0.89056]
[1779701705515,44.34,77539.92,0.0,0.99172,1e-05,0.88575]
[1779701706312,44.34,77544.39,0.0,0.99178,1e-05,0.88036]
[1779701707319,44.34,77546.87,0.0,0.99181,1e-05,0.87738]
[1779701708326,44.34,77551.34,0.0,0.99187,1e-05,0.87203]
[1779701709333,44.34,77548.01,0.0,0.99183,1e-05,0.87601]
[1779701710914,44.34,77548.01,0.0,0.99183,1e-05,0.87601]
[1779701710973,44.34,77548.01,0.0,0.99183,1e-05,0.87601]
[1779701711029,44.34,77548.01,0.0,0.99183,1e-05,0.87601]
[1779701711224,44.34,77548.01,0.0,0.99183,1e-05,0.87601]
[1779701711231,44.34,77548.0,0.0,0.99183,1e-05,0.87603]
[1779701712207,44.34,77548.0,0.0,0.99183,1e-05,0.87603]
[1779701712221,44.34,77548.0,0.0,0.99183,1e-05,0.87603]
[1779701712379,44.34,77548.56,0.0,0.99184,1e-05,0.87536]
[1779701712471,44.34,77548.56,0.0,0.99184,1e-05,0.87536]
[1779701717389,44.34,77554.76,0.0,0.99192,1e-05,0.86796]
[1779701718969,44.34,77554.76,0.0,0.99192,1e-05,0.86796]
[1779701719083,44.34,77554.76,0.0,0.99192,1e-05,0.86796]
[1779701719226,44.34,77554.76,0.0,0.99192,1e-05,0.86796]
[1779701719182,44.34,77556.28,0.0,0.99193,1e-05,0.86615]
[1779701720115,44.34,77556.28,0.0,0.99193,1e-05,0.86615]
[1779701720141,44.34,77556.28,0.0,0.99193,1e-05,0.86615]
[1779701720225,44.34,77556.28,0.0,0.99193,1e-05,0.86615]
[1779701725446,44.34,77556.29,0.0,0.99193,1e-05,0.86614]
[1779701730482,44.34,77554.42,0.0,0.99191,1e-05,0.86836]
[1779701733165,44.34,77554.44,0.0,0.99193,1e-05,0.86617]
[1779701733226,44.34,77554.44,0.0,0.99193,1e-05,0.86617]
[1779701733215,44.34,77553.96,0.0,0.99192,1e-05,0.86674]
[1779701733288,44.34,77553.96,0.0,0.99192,1e-05,0.86674]
[1779701733478,44.34,77553.96,0.0,0.99192,1e-05,0.86674]
[1779701733503,44.34,77553.77,0.0,0.99192,1e-05,0.86696]
[1779701734302,44.34,77553.77,0.0,0.99192,1e-05,0.86696]
[1779701734371,44.34,77553.77,0.0,0.99192,1e-05,0.86696]
[1779701734470,44.34,77553.77,0.0,0.99192,1e-05,0.86696]
[1779701738538,44.34,77550.05,0.0,0.99187,1e-05,0.87139]
[1779701739545,44.34,77539.02,0.0,0.99173,1e-05,0.88464]
[1779701740552,44.34,77528.25,0.0,0.99159,1e-05,0.89773]
[1779701741560,44.34,77522.14,0.0,0.99151,1e-05,0.90522]
[1779701742567,44.34,77518.82,0.0,0.99147,1e-05,0.90932]
[1779701745046,44.34,77517.85,0.0,0.99145,1e-05,0.91052]
[1779701745170,44.34,77517.85,0.0,0.99145,1e-05,0.91052]
[1779701745227,44.34,77517.85,0.0,0.99145,1e-05,0.91052]
[1779701745247,44.34,77517.56,0.0,0.99145,1e-05,0.91088]
[1779701746787,44.34,77517.07,0.0,0.99144,1e-05,0.91149]
[1779701746858,44.34,77517.07,0.0,0.99144,1e-05,0.91149]
[1779701746971,44.34,77517.07,0.0,0.99144,1e-05,0.91149]
[1779701751630,44.34,77514.38,0.0,0.99141,1e-05,0.91482]
[1779701753882,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701753943,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701753973,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701754048,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701754226,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701754288,44.34,77514.01,0.0,0.9914,1e-05,0.91528]
[1779701754084,44.34,77513.97,0.0,0.9914,1e-05,0.91533]
[1779701754651,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701757974,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701758134,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701758233,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701759972,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701760019,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701760180,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701760223,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701760263,44.34,77513.72,0.0,0.9914,1e-05,0.91564]
[1779701761700,44.34,77510.64,0.0,0.99136,1e-05,0.91948]
[1779701762707,44.34,77506.03,0.0,0.99129,1e-05,0.92524]
[1779701763980,44.34,77506.03,0.0,0.99129,1e-05,0.92524]
[1779701764202,44.34,77506.03,0.0,0.99129,1e-05,0.92524]
[1779701764214,44.34,77502.02,0.0,0.99124,1e-05,0.93028]
[1779701764721,44.34,77497.91,0.0,0.99118,1e-05,0.93547]
[1779701766736,44.34,77491.39,0.0,0.99109,1e-05,0.94375]
[1779701767890,44.34,77491.39,0.0,0.99109,1e-05,0.94375]
[1779701767966,44.34,77491.39,0.0,0.99109,1e-05,0.94375]
[1779701767979,44.34,77491.39,0.0,0.99109,1e-05,0.94375]
[1779701768064,44.34,77491.39,0.0,0.99109,1e-05,0.94375]
[1779701768145,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701768397,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701768471,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701768488,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701768722,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701771974,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701772091,44.34,77490.16,0.0,0.99108,1e-05,0.94532]
[1779701772188,44.34,77490.85,0.0,0.99109,1e-05,0.94444]
[1779701773784,44.34,77493.67,0.0,0.99113,1e-05,0.94085]
[1779701775971,44.34,77494.56,0.0,0.99114,1e-05,0.93972]
[1779701776154,44.34,77494.56,0.0,0.99114,1e-05,0.93972]
[1779701776234,44.34,77494.55,0.0,0.99114,1e-05,0.93973]
[1779701777981,44.34,77494.58,0.0,0.99114,1e-05,0.9397]
[1779701778130,44.34,77494.58,0.0,0.99114,1e-05,0.9397]
[1779701778229,44.34,77494.92,0.0,0.99114,1e-05,0.93926]
[1779701778479,44.34,77494.92,0.0,0.99114,1e-05,0.93926]
[1779701778549,44.34,77494.92,0.0,0.99114,1e-05,0.93926]
[1779701778722,44.34,77494.92,0.0,0.99114,1e-05,0.93926]
[1779701782591,44.34,77496.61,0.0,0.99117,1e-05,0.93712]
[1779701782726,44.34,77496.61,0.0,0.99117,1e-05,0.93712]
[1779701782847,44.34,77500.13,0.0,0.99121,1e-05,0.93267]
[1779701783873,44.34,77500.13,0.0,0.99121,1e-05,0.93267]
[1779701783974,44.34,77500.13,0.0,0.99121,1e-05,0.93267]
[1779701783994,44.34,77500.13,0.0,0.99121,1e-05,0.93267]
[1779701784222,44.34,77500.13,0.0,0.99121,1e-05,0.93267]
[1779701785971,44.34,77500.96,0.0,0.99123,1e-05,0.93162]
[1779701786134,44.34,77500.96,0.0,0.99123,1e-05,0.93162]
[1779701786222,44.34,77500.96,0.0,0.99123,1e-05,0.93162]
[1779701786323,44.34,77505.57,0.0,0.99129,1e-05,0.92582]
[1779701786364,44.34,77505.57,0.0,0.99129,1e-05,0.92582]
[1779701789972,44.34,77506.06,0.0,0.9913,1e-05,0.92521]
[1779701790249,44.34,77506.06,0.0,0.9913,1e-05,0.92521]
[1779701790317,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701790471,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701790645,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701793971,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701794110,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701794221,44.34,77506.24,0.0,0.9913,1e-05,0.92498]
[1779701794323,44.34,77507.47,0.0,0.99133,1e-05,0.92117]
[1779701794477,44.34,77507.47,0.0,0.99133,1e-05,0.92117]
[1779701796334,44.34,77507.54,0.0,0.99134,1e-05,0.92108]
[1779701796471,44.34,77507.54,0.0,0.99134,1e-05,0.92108]
[1779701796483,44.34,77507.54,0.0,0.99134,1e-05,0.92108]
[1779701797974,44.34,77507.51,0.0,0.99134,1e-05,0.92112]
[1779701798214,44.34,77507.51,0.0,0.99134,1e-05,0.92112]
[1779701798316,44.34,77507.81,0.0,0.99134,1e-05,0.92075]
[1779701801975,44.34,77507.06,0.0,0.99133,1e-05,0.92168]
[1779701802096,44.34,77507.06,0.0,0.99133,1e-05,0.92168]
[1779701802162,44.34,77504.52,0.0,0.99129,1e-05,0.92487]
[1779701802987,44.34,77501.43,0.0,0.99125,1e-05,0.92875]
[1779701803974,44.34,77501.43,0.0,0.99125,1e-05,0.92875]
[1779701804156,44.34,77501.43,0.0,0.99125,1e-05,0.92875]
[1779701804206,44.34,77501.5,0.0,0.99125,1e-05,0.92866]
[1779701805328,44.34,77501.5,0.0,0.99125,1e-05,0.92866]
[1779701805393,44.34,77501.9,0.0,0.99126,1e-05,0.92816]
[1779701805472,44.34,77501.9,0.0,0.99126,1e-05,0.92816]
[1779701807972,44.34,77501.63,0.0,0.99126,1e-05,0.9285]
[1779701808306,44.34,77501.63,0.0,0.99126,1e-05,0.9285]
[1779701808022,44.34,77501.07,0.0,0.99125,1e-05,0.9292]
[1779701811973,44.34,77500.96,0.0,0.99125,1e-05,0.92934]
[1779701812178,44.34,77500.96,0.0,0.99125,1e-05,0.92934]
[1779701812232,44.34,77500.96,0.0,0.99125,1e-05,0.92934]
[1779701813973,44.34,77501.2,0.0,0.99125,1e-05,0.92904]
[1779701814137,44.34,77501.2,0.0,0.99125,1e-05,0.92904]
[1779701814234,44.34,77500.96,0.0,0.99125,1e-05,0.92934]
[1779701817974,44.34,77500.69,0.0,0.99124,1e-05,0.92968]
[1779701818213,44.34,77500.69,0.0,0.99124,1e-05,0.92968]
[1779701818230,44.34,77501.15,0.0,0.99125,1e-05,0.9291]
[1779701819978,44.34,77501.1,0.0,0.99125,1e-05,0.92916]
[1779701820043,44.34,77501.1,0.0,0.99125,1e-05,0.92916]
[1779701820057,44.34,77501.1,0.0,0.99125,1e-05,0.92916]
[1779701820159,44.34,77501.1,0.0,0.99125,1e-05,0.92916]
[1779701820223,44.34,77501.1,0.0,0.99125,1e-05,0.92916]
[1779701820233,44.34,77502.3,0.0,0.99126,1e-05,0.92765]
[1779701821974,44.34,77501.71,0.0,0.99126,1e-05,0.92839]
[1779701822004,44.34,77501.71,0.0,0.99126,1e-05,0.92839]
[1779701822171,44.34,77501.71,0.0,0.99126,1e-05,0.92839]
[1779701822221,44.34,77501.71,0.0,0.99126,1e-05,0.92839]
[1779701822327,44.34,77501.71,0.0,0.99126,1e-05,0.92839]
[1779701822272,44.34,77502.2,0.0,0.99126,1e-05,0.92778]
[1779701823127,44.34,77506.1,0.0,0.99132,1e-05,0.92289]
[1779701825976,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701826126,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701826223,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701826369,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701826325,44.34,77506.67,0.0,0.99132,1e-05,0.92217]
[1779701826958,44.34,77506.67,0.0,0.99132,1e-05,0.92217]
[1779701826978,44.34,77506.67,0.0,0.99132,1e-05,0.92217]
[1779701827090,44.34,77506.67,0.0,0.99132,1e-05,0.92217]
[1779701827222,44.34,77506.67,0.0,0.99132,1e-05,0.92217]
[1779701829975,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701830144,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701830235,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701831972,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701832164,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701832221,44.34,77506.56,0.0,0.99132,1e-05,0.92231]
[1779701832254,44.34,77506.57,0.0,0.99132,1e-05,0.9223]
[1779701832428,44.34,77506.57,0.0,0.99132,1e-05,0.9223]
[1779701832667,44.34,77506.57,0.0,0.99132,1e-05,0.9223]
[1779701832721,44.34,77506.57,0.0,0.99132,1e-05,0.9223]
[1779701832909,44.34,77506.57,0.0,0.99132,1e-05,0.9223]
[1779701833197,44.34,77506.3,0.0,0.99132,1e-05,0.92264]
[1779701835972,44.34,77507.38,0.0,0.99133,1e-05,0.92128]
[1779701836180,44.34,77507.38,0.0,0.99133,1e-05,0.92128]
[1779701836197,44.34,77507.38,0.0,0.99133,1e-05,0.92128]
[1779701837943,44.34,77507.2,0.0,0.99133,1e-05,0.92151]
[1779701837957,44.34,77507.2,0.0,0.99133,1e-05,0.92151]
[1779701837977,44.34,77507.2,0.0,0.99133,1e-05,0.92151]
[1779701839990,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701840068,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701840200,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701840222,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701840349,44.34,77506.48,0.0,0.99132,1e-05,0.92241]
[1779701840246,44.34,77506.42,0.0,0.99132,1e-05,0.92249]
[1779701845281,44.34,77506.41,0.0,0.99132,1e-05,0.9225]
[1779701845791,44.34,77506.41,0.0,0.99132,1e-05,0.9225]
[1779701845902,44.34,77506.41,0.0,0.99132,1e-05,0.9225]
[1779701845973,44.34,77506.41,0.0,0.99132,1e-05,0.9225]
[1779701850316,44.34,77503.2,0.0,0.99128,1e-05,0.92652]
[1779701851323,44.34,77501.57,0.0,0.99128,1e-05,0.92629]
[1779701852727,44.34,77501.55,0.0,0.99128,1e-05,0.92632]
[1779701852815,44.34,77501.55,0.0,0.99128,1e-05,0.92632]
[1779701852974,44.34,77501.55,0.0,0.99128,1e-05,0.92632]
[1779701858633,44.34,77501.17,0.0,0.99127,1e-05,0.92679]
[1779701858725,44.34,77501.17,0.0,0.99127,1e-05,0.92679]
[1779701858740,44.34,77501.17,0.0,0.99127,1e-05,0.92679]
[1779701858973,44.34,77501.17,0.0,0.99127,1e-05,0.92679]
[1779701862402,44.34,77502.24,0.0,0.99128,1e-05,0.92545]
[1779701863409,44.34,77505.23,0.0,0.99133,1e-05,0.9217]
[1779701864416,44.34,77507.43,0.0,0.99135,1e-05,0.91896]
[1779701865155,44.34,77507.43,0.0,0.99135,1e-05,0.91896]
[1779701865221,44.34,77507.43,0.0,0.99135,1e-05,0.91896]
[1779701865233,44.34,77507.43,0.0,0.99135,1e-05,0.91896]
[1779701865471,44.34,77507.43,0.0,0.99135,1e-05,0.91896]
[1779701868444,44.34,77509.3,0.0,0.99138,1e-05,0.91663]
[1779701870321,44.34,77509.3,0.0,0.99138,1e-05,0.91663]
[1779701870336,44.34,77509.3,0.0,0.99138,1e-05,0.91663]
[1779701870472,44.34,77509.47,0.0,0.99138,1e-05,0.91641]
[1779701874486,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701875534,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701875714,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701875729,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701875835,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701875978,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701876142,44.34,77506.15,0.0,0.99134,1e-05,0.92055]
[1779701876231,44.34,77504.73,0.0,0.99132,1e-05,0.92233]
[1779701876500,44.34,77501.25,0.0,0.99127,1e-05,0.92669]
[1779701877507,44.34,77505.91,0.0,0.99133,1e-05,0.92085]
[1779701878514,44.34,77522.26,0.0,0.99155,1e-05,0.90061]
[1779701879949,44.34,77522.26,0.0,0.99155,1e-05,0.90061]
[1779701880032,44.34,77522.26,0.0,0.99155,1e-05,0.90061]
[1779701880043,44.34,77525.57,0.0,0.9916,1e-05,0.89655]
[1779701881126,44.34,77525.57,0.0,0.9916,1e-05,0.89655]
[1779701881241,44.34,77525.57,0.0,0.9916,1e-05,0.89655]
[1779701881475,44.34,77526.19,0.0,0.99161,1e-05,0.89579]
[1779701881665,44.34,77526.19,0.0,0.99161,1e-05,0.89579]
[1779701884383,44.34,77526.32,0.0,0.99161,1e-05,0.89564]
[1779701884750,44.34,77526.32,0.0,0.99161,1e-05,0.89564]
[1779701884908,44.34,77526.32,0.0,0.99161,1e-05,0.89564]
[1779701884971,44.34,77526.32,0.0,0.99161,1e-05,0.89564]
[1779701885135,44.34,77526.32,0.0,0.99161,1e-05,0.89564]
[1779701885215,44.34,77532.18,0.0,0.99168,1e-05,0.8885]
[1779701885550,44.34,77532.18,0.0,0.99168,1e-05,0.8885]
[1779701885564,44.34,77538.43,0.0,0.99176,1e-05,0.88095]
[1779701887229,44.34,77538.43,0.0,0.99176,1e-05,0.88095]
[1779701887392,44.34,77538.43,0.0,0.99176,1e-05,0.88095]
[1779701887411,44.34,77540.17,0.0,0.99179,1e-05,0.87885]
[1779701887813,44.34,77540.17,0.0,0.99179,1e-05,0.87885]
[1779701887912,44.34,77538.97,0.0,0.99177,1e-05,0.8803]
[1779701888585,44.34,77540.44,0.0,0.99179,1e-05,0.87853]
[1779701893747,44.34,77540.02,0.0,0.99179,1e-05,0.87903]
[1779701899663,44.34,77543.09,0.0,0.99183,1e-05,0.87535]
[1779701900670,44.34,77546.18,0.0,0.99186,1e-05,0.87165]
[1779701901677,44.34,77543.77,0.0,0.99183,1e-05,0.87453]
[1779701903112,44.34,77543.77,0.0,0.99183,1e-05,0.87453]
[1779701903222,44.34,77543.77,0.0,0.99183,1e-05,0.87453]
[1779701903264,44.34,77543.77,0.0,0.99183,1e-05,0.87453]
[1779701903432,44.34,77543.77,0.0,0.99183,1e-05,0.87453]
[1779701903474,44.34,77543.67,0.0,0.99183,1e-05,0.87465]
[1779701903616,44.34,77543.67,0.0,0.99183,1e-05,0.87465]
[1779701903740,44.34,77543.67,0.0,0.99183,1e-05,0.87465]
[1779701903777,44.34,77540.66,0.0,0.99179,1e-05,0.87826]
[1779701904698,44.34,77538.68,0.0,0.99177,1e-05,0.88065]
[1779701905705,44.34,77537.35,0.0,0.99175,1e-05,0.88225]
[1779701907247,44.34,77537.35,0.0,0.99175,1e-05,0.88225]
[1779701907274,44.34,77537.35,0.0,0.99175,1e-05,0.88225]
[1779701909947,44.34,77536.8,0.0,0.99174,1e-05,0.88291]
[1779701909973,44.34,77536.8,0.0,0.99174,1e-05,0.88291]
[1779701910071,44.34,77536.8,0.0,0.99174,1e-05,0.88291]
[1779701910224,44.34,77536.8,0.0,0.99174,1e-05,0.88291]
[1779701910362,44.34,77536.8,0.0,0.99174,1e-05,0.88291]
[1779701910460,44.34,77542.96,0.0,0.99182,1e-05,0.8755]
[1779701910844,44.34,77542.96,0.0,0.99182,1e-05,0.8755]
[1779701910994,44.34,77542.96,0.0,0.99182,1e-05,0.8755]
[1779701911060,44.34,77548.37,0.0,0.99191,1e-05,0.86686]
[1779701911750,44.34,77550.49,0.0,0.99194,1e-05,0.86434]
[1779701912587,44.34,77550.49,0.0,0.99194,1e-05,0.86434]
[1779701912756,44.34,77557.07,0.0,0.99202,1e-05,0.85657]
[1779701913763,44.34,77562.2,0.0,0.99209,1e-05,0.85055]
[1779701915228,44.34,77562.2,0.0,0.99209,1e-05,0.85055]
[1779701915305,44.34,77564.82,0.0,0.99212,1e-05,0.84749]
[1779701915715,44.34,77564.82,0.0,0.99212,1e-05,0.84749]
[1779701916444,44.34,77564.82,0.0,0.99212,1e-05,0.84749]
[1779701915777,44.34,77550.18,0.0,0.99194,1e-05,0.86471]
[1779701916651,44.34,77550.18,0.0,0.99194,1e-05,0.86471]
[1779701916784,44.34,77547.31,0.0,0.9919,1e-05,0.86812]
[1779701917791,44.34,77547.22,0.0,0.9919,1e-05,0.86823]
[1779701920025,44.34,77547.22,0.0,0.9919,1e-05,0.86823]
[1779701920250,44.34,77547.22,0.0,0.9919,1e-05,0.86823]
[1779701920471,44.34,77547.22,0.0,0.9919,1e-05,0.86823]
[1779701921259,44.34,77542.15,0.0,0.99183,1e-05,0.87428]
[1779701921819,44.34,77543.47,0.0,0.99185,1e-05,0.87271]
[1779701925847,44.34,77544.4,0.0,0.99186,1e-05,0.87159]
[1779701926854,44.34,77543.62,0.0,0.99185,1e-05,0.87253]
[1779701928868,44.34,77544.53,0.0,0.99186,1e-05,0.87144]
[1779701933902,44.34,77544.64,0.0,0.99186,1e-05,0.87131]
[1779701939945,44.34,77544.61,0.0,0.99186,1e-05,0.87134]
[1779701944980,44.34,77543.67,0.0,0.99185,1e-05,0.87247]
[1779701946174,44.34,77543.67,0.0,0.99185,1e-05,0.87247]
[1779701946209,44.34,77538.42,0.0,0.99178,1e-05,0.87876]
[1779701946994,44.34,77536.8,0.0,0.99176,1e-05,0.88071]
[1779701949008,44.34,77535.42,0.0,0.99175,1e-05,0.88238]
[1779701949595,44.34,77535.42,0.0,0.99175,1e-05,0.88238]
[1779701949922,44.34,77535.42,0.0,0.99175,1e-05,0.88238]
[1779701950015,44.34,77534.26,0.0,0.99173,1e-05,0.88378]
[1779701951022,44.34,77535.56,0.0,0.99175,1e-05,0.88221]
[1779701953118,44.34,77535.53,0.0,0.99175,1e-05,0.88224]
[1779701953189,44.34,77525.99,0.0,0.99162,1e-05,0.89382]
[1779701954043,44.34,77521.27,0.0,0.99156,1e-05,0.89959]
[1779701957066,44.34,77520.25,0.0,0.99155,1e-05,0.90084]
[1779701959080,44.34,77519.04,0.0,0.99153,1e-05,0.90233]
[1779701961094,44.34,77517.64,0.0,0.99151,1e-05,0.90405]
[1779701962101,44.34,77515.5,0.0,0.99148,1e-05,0.90669]
[1779701963108,44.34,77513.91,0.0,0.99146,1e-05,0.90865]
[1779701964025,44.34,77513.91,0.0,0.99146,1e-05,0.90865]
[1779701964387,44.34,77513.91,0.0,0.99146,1e-05,0.90865]
[1779701964482,44.34,77510.83,0.0,0.99142,1e-05,0.91247]
[1779701965122,44.34,77507.41,0.0,0.99138,1e-05,0.91672]
[1779701966129,44.34,77506.07,0.0,0.99136,1e-05,0.91839]
[1779701969150,44.34,77504.46,0.0,0.99134,1e-05,0.9204]
[1779701974184,44.34,77504.97,0.0,0.99136,1e-05,0.9175]
[1779701979220,44.34,77505.71,0.0,0.99137,1e-05,0.91657]
[1779701983248,44.34,77508.12,0.0,0.99141,1e-05,0.91358]
[1779701984255,44.34,77509.63,0.0,0.99143,1e-05,0.9117]
[1779701985262,44.34,77513.51,0.0,0.99148,1e-05,0.9069]
[1779701986269,44.34,77515.56,0.0,0.99151,1e-05,0.90437]
[1779701990297,44.34,77516.77,0.0,0.99152,1e-05,0.90288]
[1779701994420,44.34,77516.45,0.0,0.99152,1e-05,0.90327]
[1779702000367,44.34,77515.98,0.0,0.99151,1e-05,0.90385]
[1779702001375,44.34,77521.12,0.0,0.99158,1e-05,0.89754]
[1779702002382,44.34,77524.34,0.0,0.99162,1e-05,0.89361]
[1779702004395,44.34,77525.95,0.0,0.99164,1e-05,0.89164]
[1779702006482,44.34,77525.91,0.0,0.99164,1e-05,0.89169]
[1779702012477,44.34,77525.77,0.0,0.99164,1e-05,0.89186]
[1779702019502,44.34,77526.0,0.0,0.99164,1e-05,0.89158]
[1779702022523,44.34,77524.74,0.0,0.99163,1e-05,0.89312]
[1779702028568,44.34,77519.88,0.0,0.99156,1e-05,0.89906]
[1779702033712,44.34,77519.6,0.0,0.99158,1e-05,0.89717]
[1779702033724,44.34,77523.05,0.0,0.99162,1e-05,0.89296]
[1779702034613,44.34,77528.27,0.0,0.99169,1e-05,0.88661]
[1779702040655,44.34,77528.76,0.0,0.9917,1e-05,0.88601]
[1779702045690,44.34,77528.31,0.0,0.99169,1e-05,0.88656]
[1779702048711,44.34,77531.89,0.0,0.99174,1e-05,0.88223]
[1779702049717,44.34,77532.86,0.0,0.99175,1e-05,0.88106]
[1779702051732,44.34,77534.39,0.0,0.99177,1e-05,0.87921]
[1779702057774,44.34,77533.34,0.0,0.99176,1e-05,0.88048]
[1779702058786,44.34,77530.27,0.0,0.99172,1e-05,0.88419]
[1779702059788,44.34,77527.42,0.0,0.99168,1e-05,0.88764]
[1779702064705,44.34,77527.57,0.0,0.99168,1e-05,0.88746]
[1779702065224,44.34,77527.57,0.0,0.99168,1e-05,0.88746]
[1779702065294,44.34,77517.96,0.0,0.99156,1e-05,0.89918]
[1779702065830,44.34,77509.99,0.0,0.99145,1e-05,0.909]
[1779702067284,44.34,77509.99,0.0,0.99145,1e-05,0.909]
[1779702069905,44.34,77508.27,0.0,0.99143,1e-05,0.91113]
[1779702071362,44.34,77508.27,0.0,0.99143,1e-05,0.91113]
[1779702071985,44.34,77509.09,0.0,0.99144,1e-05,0.91012]
[1779702072051,44.34,77504.92,0.0,0.99138,1e-05,0.91529]
[1779702072926,44.34,77499.59,0.0,0.99131,1e-05,0.92195]
[1779702074940,44.34,77499.48,0.0,0.99131,1e-05,0.92209]
[1779702078095,44.34,77499.15,0.0,0.9913,1e-05,0.9225]
[1779702080982,44.34,77500.32,0.0,0.99132,1e-05,0.92104]
[1779702082995,44.34,77499.21,0.0,0.99131,1e-05,0.92243]
[1779702085364,44.34,77499.53,0.0,0.99131,1e-05,0.92202]
[1779702092059,44.34,77498.8,0.0,0.99132,1e-05,0.92067]
[1779702093066,44.34,77499.77,0.0,0.99133,1e-05,0.91945]
[1779702098104,44.34,77500.01,0.0,0.99134,1e-05,0.91915]
[1779702104146,44.34,77500.01,0.0,0.99134,1e-05,0.91915]
[1779702109591,44.34,77499.16,0.0,0.99133,1e-05,0.92022]
[1779702118243,44.34,77498.88,0.0,0.99132,1e-05,0.92057]
[1779702123279,44.34,77499.58,0.0,0.99133,1e-05,0.91969]
[1779702126300,44.34,77502.23,0.0,0.99137,1e-05,0.91638]
[1779702129321,44.34,77503.15,0.0,0.99138,1e-05,0.91524]
[1779702134356,44.34,77504.18,0.0,0.99139,1e-05,0.91395]
[1779702137377,44.34,77502.97,0.0,0.99138,1e-05,0.91546]
[1779702142412,44.34,77503.02,0.0,0.99138,1e-05,0.9154]
[1779702147447,44.34,77502.95,0.0,0.99138,1e-05,0.91548]
[1779702152113,44.34,77502.88,0.0,0.99138,1e-05,0.91557]
[1779702152485,44.34,77501.89,0.0,0.99138,1e-05,0.91454]
[1779702157520,44.34,77502.35,0.0,0.99139,1e-05,0.91397]
[1779702164569,44.34,77502.25,0.0,0.99139,1e-05,0.91409]
[1779702167590,44.34,77501.19,0.0,0.99137,1e-05,0.91541]
[1779702168597,44.34,77503.9,0.0,0.99141,1e-05,0.91204]
[1779702173631,44.34,77504.22,0.0,0.99141,1e-05,0.91164]
[1779702178667,44.34,77503.98,0.0,0.99141,1e-05,0.91194]
[1779702187730,44.34,77504.23,0.0,0.99141,1e-05,0.91163]
[1779702194443,44.34,77503.87,0.0,0.99141,1e-05,0.91208]
[1779702204849,44.34,77504.47,0.0,0.99142,1e-05,0.91133]
[1779702211898,44.34,77503.73,0.0,0.99143,1e-05,0.90999]
[1779702216932,44.34,77503.66,0.0,0.99143,1e-05,0.91008]
[1779702229017,44.34,77503.92,0.0,0.99143,1e-05,0.90976]
[1779702231004,44.34,77503.84,0.0,0.99143,1e-05,0.90986]
[1779702237080,44.34,77503.31,0.0,0.99142,1e-05,0.91051]
[1779702241110,44.34,77504.9,0.0,0.99144,1e-05,0.90854]
[1779702246145,44.34,77504.84,0.0,0.99144,1e-05,0.90862]
[1779702251180,44.34,77503.47,0.0,0.99143,1e-05,0.91032]
[1779702253194,44.34,77501.71,0.0,0.9914,1e-05,0.9125]
[1779702257223,44.34,77502.69,0.0,0.99141,1e-05,0.91128]
[1779702260244,44.34,77503.96,0.0,0.99143,1e-05,0.90971]
[1779702262258,44.34,77506.52,0.0,0.99147,1e-05,0.90654]
[1779702263265,44.34,77508.71,0.0,0.9915,1e-05,0.90384]
[1779702265279,44.34,77507.21,0.0,0.99148,1e-05,0.90569]
[1779702268300,44.34,77508.37,0.0,0.99149,1e-05,0.90425]
[1779702273335,44.34,77508.04,0.0,0.99151,1e-05,0.90242]
[1779702277365,44.34,77509.57,0.0,0.99153,1e-05,0.90053]
[1779702279379,44.34,77510.58,0.0,0.99154,1e-05,0.89929]
[1779702283505,44.34,77511.07,0.0,0.99155,1e-05,0.89869]
[1779702291463,44.34,77510.63,0.0,0.99154,1e-05,0.89923]
[1779702298512,44.34,77510.68,0.0,0.99154,1e-05,0.89917]
[1779702302359,44.34,77510.99,0.0,0.99155,1e-05,0.89879]
[1779702302539,44.34,77513.3,0.0,0.99158,1e-05,0.89595]
[1779702303547,44.34,77514.61,0.0,0.99159,1e-05,0.89435]
[1779702304553,44.34,77515.59,0.0,0.99161,1e-05,0.89315]
[1779702307574,44.34,77510.47,0.0,0.99154,1e-05,0.89943]
[1779702308582,44.34,77508.95,0.0,0.99152,1e-05,0.90129]
[1779702313617,44.34,77508.2,0.0,0.99151,1e-05,0.90222]
[1779702313936,44.34,77508.2,0.0,0.99151,1e-05,0.90222]
[1779702318652,44.34,77509.11,0.0,0.99152,1e-05,0.9011]
[1779702325701,44.34,77508.8,0.0,0.99152,1e-05,0.90148]
[1779702326075,44.34,77508.8,0.0,0.99152,1e-05,0.90148]
[1779702326708,44.34,77502.82,0.0,0.99144,1e-05,0.90886]
[1779702327715,44.34,77497.22,0.0,0.99136,1e-05,0.91583]
[1779702332749,44.34,77497.31,0.0,0.99138,1e-05,0.91345]
[1779702337785,44.34,77497.66,0.0,0.99139,1e-05,0.91301]
[1779702342820,44.34,77496.69,0.0,0.99138,1e-05,0.91422]
[1779702346849,44.34,77494.83,0.0,0.99135,1e-05,0.91654]
[1779702352891,44.34,77496.96,0.0,0.99138,1e-05,0.91388]
[1779702355912,44.34,77498.3,0.0,0.9914,1e-05,0.91221]
[1779702357926,44.34,77496.64,0.0,0.99137,1e-05,0.91428]
[1779702359940,44.34,77498.09,0.0,0.99139,1e-05,0.91248]
[1779702360946,44.34,77496.75,0.0,0.99138,1e-05,0.91414]
[1779702361954,44.34,77494.93,0.0,0.99135,1e-05,0.91641]
[1779702362961,44.34,77493.41,0.0,0.99133,1e-05,0.91831]
[1779702366988,44.34,77494.47,0.0,0.99135,1e-05,0.91699]
[1779702373031,44.34,77494.09,0.0,0.99134,1e-05,0.91746]
[1779702378065,44.34,77493.76,0.0,0.99134,1e-05,0.91787]
[1779702379073,44.34,77495.81,0.0,0.99136,1e-05,0.91532]
[1779702380080,44.34,77498.8,0.0,0.9914,1e-05,0.91159]
[1779702381087,44.34,77500.85,0.0,0.99143,1e-05,0.90905]
[1779702385115,44.34,77502.51,0.0,0.99145,1e-05,0.90699]
[1779702390151,44.34,77501.64,0.0,0.99144,1e-05,0.90807]
[1779702391158,44.34,77500.38,0.0,0.99145,1e-05,0.90737]
[1779702396193,44.34,77500.85,0.0,0.99145,1e-05,0.90679]
[1779702403242,44.34,77500.33,0.0,0.99144,1e-05,0.90744]
[1779702408277,44.34,77500.52,0.0,0.99145,1e-05,0.9072]
[1779702409284,44.34,77502.03,0.0,0.99147,1e-05,0.90533]
[1779702410291,44.34,77506.78,0.0,0.99153,1e-05,0.89948]
[1779702411297,44.34,77508.02,0.0,0.99155,1e-05,0.89795]
[1779702414322,44.34,77506.53,0.0,0.99153,1e-05,0.89978]
[1779702419355,44.34,77504.83,0.0,0.99151,1e-05,0.90188]
[1779702421369,44.34,77505.7,0.0,0.99152,1e-05,0.90081]
[1779702428418,44.34,77504.84,0.0,0.99151,1e-05,0.90186]
[1779702434459,44.34,77500.65,0.0,0.99145,1e-05,0.90704]
[1779702435467,44.34,77498.74,0.0,0.99142,1e-05,0.90941]
[1779702436474,44.34,77496.71,0.0,0.9914,1e-05,0.91193]
[1779702439494,44.34,77497.72,0.0,0.99141,1e-05,0.91067]
[1779702440502,44.34,77499.72,0.0,0.99144,1e-05,0.90819]
[1779702442541,44.34,77500.78,0.0,0.99145,1e-05,0.90688]
[1779702446569,44.34,77499.88,0.0,0.99144,1e-05,0.90799]
[1779702451604,44.34,77500.23,0.0,0.99146,1e-05,0.9053]
[1779702460667,44.34,77499.68,0.0,0.99146,1e-05,0.90598]
[1779702462681,44.34,77500.69,0.0,0.99147,1e-05,0.90473]
[1779702469729,44.34,77499.94,0.0,0.99146,1e-05,0.90566]
[1779702474765,44.34,77500.81,0.0,0.99147,1e-05,0.90459]
[1779702475772,44.34,77507.64,0.0,0.99156,1e-05,0.89618]
[1779702476779,44.34,77510.11,0.0,0.9916,1e-05,0.89316]
[1779702477786,44.34,77508.81,0.0,0.99158,1e-05,0.89475]
[1779702478793,44.34,77505.06,0.0,0.99153,1e-05,0.89935]
[1779702484835,44.34,77506.2,0.0,0.99154,1e-05,0.89795]
[1779702486849,44.34,77503.62,0.0,0.99151,1e-05,0.90112]
[1779702487856,44.34,77499.75,0.0,0.99146,1e-05,0.9059]
[1779702492892,44.34,77499.15,0.0,0.99145,1e-05,0.90664]
[1779702494905,44.34,77496.06,0.0,0.99141,1e-05,0.91047]
[1779702496919,44.34,77494.61,0.0,0.99139,1e-05,0.91227]
[1779702497926,44.34,77493.05,0.0,0.99137,1e-05,0.91422]
[1779702498933,44.34,77491.85,0.0,0.99135,1e-05,0.91571]
[1779702499940,44.34,77489.39,0.0,0.99132,1e-05,0.91879]
[1779702500947,44.34,77484.26,0.0,0.99125,1e-05,0.92523]
[1779702504975,44.34,77486.77,0.0,0.99128,1e-05,0.92207]
[1779702505982,44.34,77488.39,0.0,0.9913,1e-05,0.92004]
[1779702508772,44.34,77488.43,0.0,0.9913,1e-05,0.91999]
[1779702509003,44.34,77490.03,0.0,0.99133,1e-05,0.91799]
[1779702510010,44.34,77491.35,0.0,0.99134,1e-05,0.91634]
[1779702512024,44.34,77495.83,0.0,0.99143,1e-05,0.90849]
[1779702513031,44.34,77497.28,0.0,0.99145,1e-05,0.9067]
[1779702518066,44.34,77497.55,0.0,0.99145,1e-05,0.90636]
[1779702522222,44.34,77497.63,0.0,0.99145,1e-05,0.90626]
[1779702522699,44.34,77499.62,0.0,0.99148,1e-05,0.9038]
[1779702523423,44.34,77501.15,0.0,0.9915,1e-05,0.90191]
[1779702524667,44.34,77501.15,0.0,0.9915,1e-05,0.90191]
[1779702525116,44.34,77508.77,0.0,0.9916,1e-05,0.89256]
[1779702526123,44.34,77511.36,0.0,0.99163,1e-05,0.8894]
[1779702527131,44.34,77513.19,0.0,0.99166,1e-05,0.88717]
[1779702532166,44.34,77513.83,0.0,0.99166,1e-05,0.88639]
[1779702539215,44.34,77513.83,0.0,0.99166,1e-05,0.88639]
[1779702541412,44.34,77513.96,0.0,0.99167,1e-05,0.88623]
[1779702541464,44.34,77515.56,0.0,0.99169,1e-05,0.88429]
[1779702542236,44.34,77516.97,0.0,0.99171,1e-05,0.88258]
[1779702547270,44.34,77517.11,0.0,0.99171,1e-05,0.88241]
[1779702553313,44.34,77517.11,0.0,0.99171,1e-05,0.88241]
[1779702558348,44.34,77517.26,0.0,0.99171,1e-05,0.88223]
[1779702564391,44.34,77517.26,0.0,0.99171,1e-05,0.88223]
[1779702570433,44.34,77521.1,0.0,0.99176,1e-05,0.87759]
[1779702571439,44.34,77522.77,0.0,0.9918,1e-05,0.87338]
[1779702572446,44.34,77521.73,0.0,0.99179,1e-05,0.87463]
[1779702575468,44.34,77522.62,0.0,0.9918,1e-05,0.87356]
[1779702576476,44.34,77524.97,0.0,0.99183,1e-05,0.87074]
[1779702577875,44.34,77524.97,0.0,0.99183,1e-05,0.87074]
[1779702585538,44.34,77524.19,0.0,0.99182,1e-05,0.87168]
[1779702590573,44.34,77523.97,0.0,0.99182,1e-05,0.87194]
[1779702595608,44.34,77524.7,0.0,0.99183,1e-05,0.87106]
[1779702597622,44.34,77529.01,0.0,0.99188,1e-05,0.86591]
[1779702598629,44.34,77527.46,0.0,0.99186,1e-05,0.86776]
[1779702605679,44.34,77527.34,0.0,0.99186,1e-05,0.86791]
[1779702606686,44.34,77528.66,0.0,0.99188,1e-05,0.86633]
[1779702608700,44.34,77527.24,0.0,0.99186,1e-05,0.86803]
[1779702614741,44.34,77527.47,0.0,0.99186,1e-05,0.86775]
[1779702618771,44.34,77528.6,0.0,0.99188,1e-05,0.8664]
[1779702623806,44.34,77528.91,0.0,0.99188,1e-05,0.86603]
[1779702624813,44.34,77532.32,0.0,0.99192,1e-05,0.86197]
[1779702626826,44.34,77533.67,0.0,0.99194,1e-05,0.86037]
[1779702627834,44.34,77534.53,0.0,0.99195,1e-05,0.85935]
[1779702629848,44.34,77536.34,0.0,0.99198,1e-05,0.85721]
[1779702632870,44.34,77537.51,0.0,0.99201,1e-05,0.85366]
[1779702633908,44.34,77537.51,0.0,0.99201,1e-05,0.85366]
[1779702634906,44.34,77539.69,0.0,0.99204,1e-05,0.85109]
[1779702639810,44.34,77540.19,0.0,0.99204,1e-05,0.8505]
[1779702640101,44.34,77540.19,0.0,0.99204,1e-05,0.8505]
[1779702640192,44.34,77545.62,0.0,0.99211,1e-05,0.84414]
[1779702640948,44.34,77551.43,0.0,0.99218,1e-05,0.83738]
[1779702642686,44.34,77551.15,0.0,0.99218,1e-05,0.83771]
[1779702642962,44.34,77567.47,0.0,0.99238,1e-05,0.81895]
[1779702643969,44.34,77572.28,0.0,0.99244,1e-05,0.81349]
[1779702644641,44.34,77572.28,0.0,0.99244,1e-05,0.81349]
[1779702645040,44.34,77572.28,0.0,0.99244,1e-05,0.81349]
[1779702645117,44.34,77574.95,0.0,0.99247,1e-05,0.81047]
[1779702645983,44.34,77580.41,0.0,0.99254,1e-05,0.80433]
[1779702646990,44.34,77582.49,0.0,0.99256,1e-05,0.802]
[1779702647997,44.34,77583.87,0.0,0.99258,1e-05,0.80046]
[1779702648640,44.34,77583.87,0.0,0.99258,1e-05,0.80046]
[1779702648741,44.34,77583.87,0.0,0.99258,1e-05,0.80046]
[1779702652025,44.34,77585.33,0.0,0.9926,1e-05,0.79883]
[1779702655046,44.34,77586.37,0.0,0.99261,1e-05,0.79767]
[1779702655331,44.34,77586.37,0.0,0.99261,1e-05,0.79767]
[1779702656442,44.34,77586.24,0.0,0.99261,1e-05,0.79781]
[1779702657187,44.34,77587.1,0.0,0.99262,1e-05,0.79686]
[1779702661088,44.34,77585.62,0.0,0.9926,1e-05,0.7985]
[1779702661397,44.34,77585.62,0.0,0.9926,1e-05,0.7985]
[1779702662095,44.34,77581.81,0.0,0.99255,1e-05,0.80276]
[1779702664885,44.34,77581.78,0.0,0.99255,1e-05,0.80279]
[1779702665116,44.34,77576.01,0.0,0.99248,1e-05,0.80928]
[1779702666123,44.34,77574.78,0.0,0.99247,1e-05,0.81066]
[1779702667130,44.34,77576.22,0.0,0.99249,1e-05,0.80904]
[1779702669144,44.34,77579.6,0.0,0.99253,1e-05,0.80524]
[1779702670151,44.34,77582.55,0.0,0.99256,1e-05,0.80193]
[1779702672166,44.34,77581.17,0.0,0.99255,1e-05,0.80348]
[1779702673173,44.34,77578.34,0.0,0.99251,1e-05,0.80665]
[1779702674180,44.34,77576.14,0.0,0.99249,1e-05,0.80913]
[1779702679215,44.34,77575.69,0.0,0.99248,1e-05,0.80964]
[1779702683243,44.34,77577.26,0.0,0.9925,1e-05,0.80787]
[1779702687271,44.34,77578.09,0.0,0.99251,1e-05,0.80693]
[1779702689224,44.34,77576.83,0.0,0.99249,1e-05,0.80835]
[1779702689285,44.34,77577.77,0.0,0.99251,1e-05,0.80729]
[1779702692985,44.34,77578.36,0.0,0.99251,1e-05,0.80663]
[1779702695327,44.34,77577.0,0.0,0.99252,1e-05,0.80608]
[1779702698490,44.34,77577.22,0.0,0.99252,1e-05,0.80583]
[1779702699125,44.34,77577.22,0.0,0.99252,1e-05,0.80583]
[1779702699355,44.34,77572.96,0.0,0.99247,1e-05,0.81063]
[1779702702748,44.34,77572.19,0.0,0.99246,1e-05,0.8115]
[1779702702922,44.34,77572.19,0.0,0.99246,1e-05,0.8115]
[1779702702993,44.34,77572.19,0.0,0.99246,1e-05,0.8115]
[1779702704143,44.34,77572.19,0.0,0.99246,1e-05,0.8115]
[1779702705227,44.34,77572.03,0.0,0.99246,1e-05,0.81168]
[1779702705397,44.34,77569.51,0.0,0.99243,1e-05,0.81453]
[1779702710432,44.34,77569.5,0.0,0.99243,1e-05,0.81454]
[1779702712446,44.34,77568.6,0.0,0.99241,1e-05,0.81556]
[1779702716474,44.34,77567.85,0.0,0.99241,1e-05,0.81641]
[1779702718488,44.34,77566.79,0.0,0.99239,1e-05,0.81762]
[1779702723626,44.34,77566.17,0.0,0.99239,1e-05,0.81832]
[1779702729676,44.34,77566.12,0.0,0.99238,1e-05,0.81838]
[1779702733596,44.34,77565.32,0.0,0.99237,1e-05,0.81929]
[1779702738631,44.34,77565.38,0.0,0.99238,1e-05,0.81922]
[1779702740646,44.34,77566.41,0.0,0.99239,1e-05,0.81805]
[1779702741653,44.34,77567.71,0.0,0.9924,1e-05,0.81657]
[1779702742661,44.34,77568.59,0.0,0.99241,1e-05,0.81557]
[1779702743365,44.34,77568.59,0.0,0.99241,1e-05,0.81557]
[1779702743667,44.34,77571.01,0.0,0.99244,1e-05,0.81283]
[1779702744674,44.34,77572.44,0.0,0.99246,1e-05,0.81121]
[1779702746688,44.34,77574.01,0.0,0.99248,1e-05,0.80944]
[1779702750716,44.34,77573.18,0.0,0.99247,1e-05,0.81038]
[1779702751723,44.34,77572.47,0.0,0.99248,1e-05,0.80909]
[1779702753823,44.34,77572.59,0.0,0.99248,1e-05,0.80895]
[1779702755751,44.34,77573.36,0.0,0.99249,1e-05,0.80809]
[1779702756758,44.34,77574.47,0.0,0.9925,1e-05,0.80684]
[1779702758651,44.34,77574.52,0.0,0.9925,1e-05,0.80678]
[1779702758772,44.34,77575.73,0.0,0.99252,1e-05,0.80542]
[1779702759779,44.34,77576.8,0.0,0.99253,1e-05,0.80422]
[1779702760786,44.34,77576.11,0.0,0.99252,1e-05,0.80499]
[1779702761793,44.34,77577.67,0.0,0.99254,1e-05,0.80324]
[1779702768842,44.34,77577.69,0.0,0.99254,1e-05,0.80322]
[1779702775891,44.34,77577.33,0.0,0.99254,1e-05,0.80362]
[1779702777126,44.34,77577.33,0.0,0.99254,1e-05,0.80362]
[1779702777212,44.34,77573.78,0.0,0.9925,1e-05,0.80761]
[1779702778183,44.34,77573.78,0.0,0.9925,1e-05,0.80761]
[1779702778271,44.34,77572.89,0.0,0.99249,1e-05,0.80862]
[1779702781933,44.34,77572.14,0.0,0.99248,1e-05,0.80946]
[1779702784229,44.34,77571.64,0.0,0.99247,1e-05,0.81003]
[1779702789989,44.34,77572.12,0.0,0.99248,1e-05,0.80948]
[1779702796353,44.34,77571.9,0.0,0.99247,1e-05,0.80973]
[1779702800062,44.34,77573.12,0.0,0.99249,1e-05,0.80836]
[1779702802379,44.34,77573.22,0.0,0.99249,1e-05,0.80824]
[1779702808118,44.34,77561.99,0.0,0.99235,1e-05,0.82098]
[1779702808476,44.34,77561.99,0.0,0.99235,1e-05,0.82098]
[1779702808694,44.34,77561.99,0.0,0.99235,1e-05,0.82098]
[1779702809110,44.34,77561.99,0.0,0.99235,1e-05,0.82098]
[1779702809126,44.34,77554.1,0.0,0.99226,1e-05,0.83003]
[1779702810131,44.34,77550.3,0.0,0.99221,1e-05,0.83442]
[1779702812146,44.34,77548.48,0.0,0.99221,1e-05,0.83438]
[1779702813153,44.34,77546.87,0.0,0.99219,1e-05,0.83625]
[1779702818188,44.34,77546.42,0.0,0.99218,1e-05,0.83677]
[1779702823224,44.34,77546.92,0.0,0.99219,1e-05,0.83619]
[1779702828259,44.34,77546.94,0.0,0.99219,1e-05,0.83617]
[1779702833294,44.34,77547.99,0.0,0.9922,1e-05,0.83495]
[1779702836315,44.34,77551.02,0.0,0.99224,1e-05,0.83145]
[1779702837322,44.34,77552.1,0.0,0.99225,1e-05,0.8302]
[1779702839336,44.34,77550.53,0.0,0.99223,1e-05,0.83201]
[1779702843366,44.34,77552.86,0.0,0.99226,1e-05,0.82933]
[1779702844884,44.34,77553.35,0.0,0.99227,1e-05,0.82876]
[1779702848401,44.34,77554.39,0.0,0.99228,1e-05,0.82757]
[1779702850825,44.34,77554.79,0.0,0.99228,1e-05,0.82711]
[1779702851422,44.34,77560.61,0.0,0.99236,1e-05,0.82044]
[1779702851778,44.34,77560.61,0.0,0.99236,1e-05,0.82044]
[1779702852022,44.34,77560.61,0.0,0.99236,1e-05,0.82044]
[1779702852428,44.34,77563.81,0.0,0.99239,1e-05,0.8168]
[1779702853436,44.34,77564.82,0.0,0.99241,1e-05,0.81565]
[1779702857092,44.34,77564.89,0.0,0.99241,1e-05,0.81557]
[1779702857464,44.34,77564.02,0.0,0.9924,1e-05,0.81656]
[1779702863163,44.34,77564.0,0.0,0.9924,1e-05,0.81658]
[1779702869355,44.34,77563.61,0.0,0.99239,1e-05,0.81702]
[1779702869385,44.34,77565.38,0.0,0.99241,1e-05,0.81501]
[1779702869548,44.34,77567.53,0.0,0.99244,1e-05,0.81258]
[1779702870555,44.34,77568.46,0.0,0.99245,1e-05,0.81152]
[1779702871562,44.34,77567.69,0.0,0.99246,1e-05,0.8103]
[1779702876597,44.34,77568.69,0.0,0.99247,1e-05,0.80917]
[1779702879617,44.34,77567.91,0.0,0.99246,1e-05,0.81005]
[1779702884653,44.34,77567.82,0.0,0.99246,1e-05,0.81015]
[1779702887478,44.34,77568.28,0.0,0.99247,1e-05,0.80963]
[1779702888284,44.34,77568.28,0.0,0.99247,1e-05,0.80963]
[1779702888343,44.34,77567.23,0.0,0.99245,1e-05,0.81082]
[1779702888681,44.34,77562.13,0.0,0.99239,1e-05,0.8166]
[1779702890098,44.34,77562.13,0.0,0.99239,1e-05,0.8166]
[1779702890134,44.34,77560.81,0.0,0.99238,1e-05,0.8181]
[1779702892709,44.34,77561.78,0.0,0.99239,1e-05,0.817]
[1779702896739,44.34,77559.92,0.0,0.99237,1e-05,0.81912]
[1779702899655,44.34,77559.44,0.0,0.99236,1e-05,0.81966]
[1779702904797,44.34,77559.62,0.0,0.99236,1e-05,0.81946]
[1779702910837,44.34,77558.53,0.0,0.99235,1e-05,0.8207]
[1779702915284,44.34,77559.21,0.0,0.99236,1e-05,0.81993]
[1779702915872,44.34,77554.96,0.0,0.99231,1e-05,0.82479]
[1779702916879,44.34,77551.23,0.0,0.99226,1e-05,0.82908]
[1779702922921,44.34,77551.63,0.0,0.99226,1e-05,0.82862]
[1779702927956,44.34,77551.02,0.0,0.99226,1e-05,0.82932]
[1779702928963,44.34,77550.22,0.0,0.99225,1e-05,0.83024]
[1779702930293,44.34,77550.22,0.0,0.99225,1e-05,0.83024]
[1779702931984,44.34,77549.22,0.0,0.99225,1e-05,0.82926]
[1779702937019,44.34,77549.39,0.0,0.99226,1e-05,0.82907]
[1779702943061,44.34,77548.75,0.0,0.99225,1e-05,0.8298]
[1779702945075,44.34,77547.74,0.0,0.99224,1e-05,0.83097]
[1779702946082,44.34,77546.8,0.0,0.99222,1e-05,0.83205]
[1779702948096,44.34,77542.86,0.0,0.99218,1e-05,0.83662]
[1779702948868,44.34,77542.86,0.0,0.99218,1e-05,0.83662]
[1779702949103,44.34,77540.37,0.0,0.99214,1e-05,0.83951]
[1779702950110,44.34,77537.13,0.0,0.9921,1e-05,0.84329]
[1779702951118,44.34,77534.07,0.0,0.99207,1e-05,0.84687]
[1779702956153,44.34,77533.61,0.0,0.99206,1e-05,0.84741]
[1779702958167,44.34,77532.26,0.0,0.99204,1e-05,0.849]
[1779702962195,44.34,77538.09,0.0,0.99212,1e-05,0.84217]
[1779702968238,44.34,77534.06,0.0,0.99207,1e-05,0.84689]
[1779702973273,44.34,77533.84,0.0,0.99206,1e-05,0.84714]
[1779702975287,44.34,77535.2,0.0,0.99208,1e-05,0.84555]
[1779702976294,44.34,77536.04,0.0,0.99209,1e-05,0.84457]
[1779702981329,44.34,77535.99,0.0,0.99209,1e-05,0.84462]
[1779702986364,44.34,77537.13,0.0,0.9921,1e-05,0.84329]
[1779702991400,44.34,77538.09,0.0,0.99214,1e-05,0.84002]
[1779702997443,44.34,77539.1,0.0,0.99215,1e-05,0.83884]
[1779703000464,44.34,77537.76,0.0,0.99213,1e-05,0.8404]
[1779703003066,44.34,77537.98,0.0,0.99213,1e-05,0.84014]
[1779703007520,44.34,77538.33,0.0,0.99214,1e-05,0.83974]
[1779703007536,44.34,77543.42,0.0,0.9922,1e-05,0.83383]
[1779703008520,44.34,77544.52,0.0,0.99222,1e-05,0.83255]
[1779703012552,44.34,77542.94,0.0,0.9922,1e-05,0.83438]
[1779703015219,44.34,77542.81,0.0,0.99219,1e-05,0.83453]
[1779703016580,44.34,77541.81,0.0,0.99218,1e-05,0.83569]
[1779703021616,44.34,77542.82,0.0,0.99219,1e-05,0.83452]
[1779703027364,44.34,77542.7,0.0,0.99219,1e-05,0.83466]
[1779703032025,44.34,77542.58,0.0,0.99219,1e-05,0.8348]
[1779703033341,44.34,77541.84,0.0,0.99218,1e-05,0.83566]
[1779703040749,44.34,77542.28,0.0,0.99219,1e-05,0.83515]
[1779703046792,44.34,77542.2,0.0,0.99219,1e-05,0.83524]
[1779703051827,44.34,77542.1,0.0,0.9922,1e-05,0.83321]
[1779703060890,44.34,77542.23,0.0,0.99221,1e-05,0.83306]
[1779703065924,44.34,77542.15,0.0,0.99221,1e-05,0.83315]
[1779703069887,44.34,77542.15,0.0,0.99221,1e-05,0.83315]
[1779703076004,44.34,77542.15,0.0,0.99221,1e-05,0.83315]
[1779703080032,44.34,77541.18,0.0,0.99219,1e-05,0.83428]
[1779703081060,44.34,77541.18,0.0,0.99219,1e-05,0.83428]
[1779703084060,44.34,77544.49,0.0,0.99223,1e-05,0.83045]
[1779703086074,44.34,77546.18,0.0,0.99226,1e-05,0.8285]
[1779703087213,44.34,77546.18,0.0,0.99226,1e-05,0.8285]
[1779703093123,44.34,77545.94,0.0,0.99225,1e-05,0.82878]
[1779703098157,44.34,77546.63,0.0,0.99226,1e-05,0.82798]
[1779703100174,44.34,77545.81,0.0,0.99225,1e-05,0.82893]
[1779703102187,44.34,77546.83,0.0,0.99226,1e-05,0.82775]
[1779703102841,44.34,77546.83,0.0,0.99226,1e-05,0.82775]
[1779703103039,44.34,77546.83,0.0,0.99226,1e-05,0.82775]
[1779703103194,44.34,77551.57,0.0,0.99232,1e-05,0.82231]
[1779703104201,44.34,77554.64,0.0,0.99236,1e-05,0.8188]
[1779703109236,44.34,77554.78,0.0,0.99236,1e-05,0.81864]
[1779703111643,44.34,77555.44,0.0,0.99237,1e-05,0.81789]
[1779703113264,44.34,77554.88,0.0,0.99238,1e-05,0.81641]
[1779703118299,44.34,77555.01,0.0,0.99238,1e-05,0.81626]
[1779703126355,44.34,77554.46,0.0,0.99238,1e-05,0.81689]
[1779703130121,44.34,77554.63,0.0,0.99238,1e-05,0.8167]
[1779703130383,44.34,77553.81,0.0,0.99237,1e-05,0.81763]
[1779703135418,44.34,77553.9,0.0,0.99237,1e-05,0.81753]
[1779703142467,44.34,77554.01,0.0,0.99237,1e-05,0.8174]
[1779703147382,44.34,77554.01,0.0,0.99237,1e-05,0.8174]
[1779703147503,44.34,77549.14,0.0,0.99231,1e-05,0.82297]
[1779703148510,44.34,77547.75,0.0,0.99229,1e-05,0.82456]
[1779703149060,44.34,77547.75,0.0,0.99229,1e-05,0.82456]
[1779703149517,44.34,77543.33,0.0,0.99224,1e-05,0.82965]
[1779703150524,44.34,77541.86,0.0,0.99222,1e-05,0.83135]
[1779703152539,44.34,77541.05,0.0,0.99221,1e-05,0.83229]
[1779703155560,44.34,77540.22,0.0,0.9922,1e-05,0.83325]
[1779703156132,44.34,77540.22,0.0,0.9922,1e-05,0.83325]
[1779703156424,44.34,77540.22,0.0,0.9922,1e-05,0.83325]
[1779703156589,44.34,77540.22,0.0,0.9922,1e-05,0.83325]
[1779703156602,44.34,77536.24,0.0,0.99215,1e-05,0.83787]
[1779703157574,44.34,77532.17,0.0,0.9921,1e-05,0.84261]
[1779703159587,44.34,77530.89,0.0,0.99208,1e-05,0.84411]
[1779703165629,44.34,77531.09,0.0,0.99209,1e-05,0.84388]
[1779703166637,44.34,77531.91,0.0,0.9921,1e-05,0.84292]
[1779703167139,44.34,77531.91,0.0,0.9921,1e-05,0.84292]
[1779703171672,44.34,77530.12,0.0,0.99209,1e-05,0.84285]
[1779703176707,44.34,77530.65,0.0,0.9921,1e-05,0.84223]
[1779703181742,44.34,77530.95,0.0,0.9921,1e-05,0.84188]
[1779703184763,44.34,77530.05,0.0,0.99209,1e-05,0.84293]
[1779703185770,44.34,77530.92,0.0,0.9921,1e-05,0.84192]
[1779703188766,44.34,77530.78,0.0,0.9921,1e-05,0.84208]
[1779703192819,44.34,77529.86,0.0,0.99209,1e-05,0.84315]
[1779703196846,44.34,77528.35,0.0,0.99207,1e-05,0.84492]
[1779703197854,44.34,77526.12,0.0,0.99204,1e-05,0.84754]
[1779703199868,44.34,77525.2,0.0,0.99203,1e-05,0.84862]
[1779703201882,44.34,77520.42,0.0,0.99197,1e-05,0.85426]
[1779703203896,44.34,77524.89,0.0,0.99203,1e-05,0.84899]
[1779703204903,44.34,77533.59,0.0,0.99214,1e-05,0.8388]
[1779703205910,44.34,77534.25,0.0,0.99215,1e-05,0.83803]
[1779703207051,44.34,77534.25,0.0,0.99215,1e-05,0.83803]
[1779703207053,44.34,77532.19,0.0,0.99212,1e-05,0.84043]
[1779703207924,44.34,77531.25,0.0,0.99211,1e-05,0.84153]
[1779703211638,44.34,77532.3,0.0,0.99212,1e-05,0.8403]
[1779703216989,44.34,77532.49,0.0,0.99212,1e-05,0.84008]
[1779703218448,44.34,77532.49,0.0,0.99212,1e-05,0.84008]
[1779703223620,44.34,77532.15,0.0,0.99212,1e-05,0.84048]
[1779703232095,44.34,77532.13,0.0,0.99214,1e-05,0.83835]
[1779703235878,44.34,77532.35,0.0,0.99214,1e-05,0.83809]
[1779703240146,44.34,77531.9,0.0,0.99214,1e-05,0.83861]
[1779703240227,44.34,77531.9,0.0,0.99214,1e-05,0.83861]
[1779703240327,44.34,77531.79,0.0,0.99213,1e-05,0.83874]
[1779703248011,44.34,77533.25,0.0,0.99215,1e-05,0.83704]
[1779703248228,44.34,77533.25,0.0,0.99215,1e-05,0.83704]
[1779703248250,44.34,77533.25,0.0,0.99215,1e-05,0.83704]
[1779703255257,44.34,77537.43,0.0,0.9922,1e-05,0.83219]
[1779703257668,44.34,77537.97,0.0,0.99221,1e-05,0.83157]
[1779703257726,44.34,77537.97,0.0,0.99221,1e-05,0.83157]
[1779703257770,44.34,77537.97,0.0,0.99221,1e-05,0.83157]
[1779703257812,44.34,77537.59,0.0,0.99221,1e-05,0.83201]
[1779703257972,44.34,77537.59,0.0,0.99221,1e-05,0.83201]
[1779703258379,44.34,77537.59,0.0,0.99221,1e-05,0.83201]
[1779703258450,44.34,77537.59,0.0,0.99221,1e-05,0.83201]
[1779703258476,44.34,77537.59,0.0,0.99221,1e-05,0.83201]
[1779703264320,44.34,77538.02,0.0,0.99221,1e-05,0.83151]
[1779703269355,44.34,77537.8,0.0,0.99221,1e-05,0.83176]
[1779703272099,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272225,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272237,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272325,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272394,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272481,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703272549,44.34,77537.74,0.0,0.99221,1e-05,0.83183]
[1779703278418,44.34,77537.29,0.0,0.9922,1e-05,0.83235]
[1779703280253,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280349,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280484,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280658,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280727,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280782,44.34,77539.02,0.0,0.99222,1e-05,0.83035]
[1779703280827,44.34,77538.86,0.0,0.99222,1e-05,0.83054]
[1779703280975,44.34,77538.86,0.0,0.99222,1e-05,0.83054]
[1779703286474,44.34,77538.2,0.0,0.99221,1e-05,0.8313]
[1779703288327,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288380,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288475,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288487,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288674,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288723,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288749,44.34,77538.28,0.0,0.99222,1e-05,0.83121]
[1779703288776,44.34,77538.11,0.0,0.99221,1e-05,0.8314]
[1779703288976,44.34,77538.11,0.0,0.99221,1e-05,0.8314]
[1779703289495,44.34,77535.66,0.0,0.99218,1e-05,0.83424]
[1779703295595,44.34,77535.93,0.0,0.99221,1e-05,0.83178]
[1779703296742,44.34,77536.81,0.0,0.99222,1e-05,0.83077]
[1779703296863,44.34,77536.81,0.0,0.99222,1e-05,0.83077]
[1779703296843,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703296976,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703297725,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703297777,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703297877,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703297974,44.34,77535.97,0.0,0.99221,1e-05,0.83174]
[1779703303593,44.34,77535.26,0.0,0.9922,1e-05,0.83256]
[1779703304248,44.34,77535.26,0.0,0.9922,1e-05,0.83256]
[1779703304372,44.34,77535.26,0.0,0.9922,1e-05,0.83256]
[1779703304474,44.34,77535.26,0.0,0.9922,1e-05,0.83256]
[1779703304600,44.34,77535.63,0.0,0.9922,1e-05,0.83213]
[1779703304972,44.34,77535.63,0.0,0.9922,1e-05,0.83213]
[1779703305043,44.34,77535.63,0.0,0.9922,1e-05,0.83213]
[1779703305226,44.34,77535.63,0.0,0.9922,1e-05,0.83213]
[1779703308629,44.34,77532.04,0.0,0.99216,1e-05,0.8363]
[1779703312656,44.34,77529.56,0.0,0.99213,1e-05,0.83919]
[1779703317692,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319102,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319120,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319224,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319311,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319465,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319472,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319482,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319725,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703319776,44.34,77530.05,0.0,0.99213,1e-05,0.83861]
[1779703320712,44.34,77526.46,0.0,0.99209,1e-05,0.84281]
[1779703322722,44.34,77524.67,0.0,0.99206,1e-05,0.8449]
[1779703322875,44.34,77524.67,0.0,0.99206,1e-05,0.8449]
[1779703322726,44.34,77524.41,0.0,0.99206,1e-05,0.84521]
[1779703322973,44.34,77524.41,0.0,0.99206,1e-05,0.84521]
[1779703323108,44.34,77524.41,0.0,0.99206,1e-05,0.84521]
[1779703323734,44.34,77524.06,0.0,0.99206,1e-05,0.84562]
[1779703326450,44.34,77524.09,0.0,0.99206,1e-05,0.84559]
[1779703326473,44.34,77524.09,0.0,0.99206,1e-05,0.84559]
[1779703326613,44.34,77524.09,0.0,0.99206,1e-05,0.84559]
[1779703326726,44.34,77524.09,0.0,0.99206,1e-05,0.84559]
[1779703326837,44.34,77524.09,0.0,0.99206,1e-05,0.84559]
[1779703326755,44.34,77523.13,0.0,0.99205,1e-05,0.84671]
[1779703327762,44.34,77520.1,0.0,0.99201,1e-05,0.85028]
[1779703328726,44.34,77520.1,0.0,0.99201,1e-05,0.85028]
[1779703328874,44.34,77520.1,0.0,0.99201,1e-05,0.85028]
[1779703328769,44.34,77518.78,0.0,0.99199,1e-05,0.85184]
[1779703330725,44.34,77516.72,0.0,0.99196,1e-05,0.85427]
[1779703330791,44.34,77516.72,0.0,0.99196,1e-05,0.85427]
[1779703330868,44.34,77516.68,0.0,0.99196,1e-05,0.85432]
[1779703336825,44.34,77513.72,0.0,0.99193,1e-05,0.85783]
[1779703337833,44.34,77496.83,0.0,0.99171,1e-05,0.87809]
[1779703338839,44.34,77488.16,0.0,0.99159,1e-05,0.88864]
[1779703339846,44.34,77488.01,0.0,0.99159,1e-05,0.88882]
[1779703342092,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342158,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342224,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342429,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342461,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342476,44.34,77487.77,0.0,0.99159,1e-05,0.88912]
[1779703342868,44.34,77487.58,0.0,0.99158,1e-05,0.88935]
[1779703343875,44.34,77493.29,0.0,0.99166,1e-05,0.88238]
[1779703345888,44.34,77489.24,0.0,0.99161,1e-05,0.88732]
[1779703347740,44.34,77489.35,0.0,0.99161,1e-05,0.88719]
[1779703347803,44.34,77489.35,0.0,0.99161,1e-05,0.88719]
[1779703347903,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703347975,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703348028,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703348038,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703348211,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703348222,44.34,77489.74,0.0,0.99161,1e-05,0.88671]
[1779703348909,44.34,77489.81,0.0,0.99161,1e-05,0.88662]
[1779703351474,44.34,77489.95,0.0,0.99161,1e-05,0.88645]
[1779703351697,44.34,77489.95,0.0,0.99161,1e-05,0.88645]
[1779703351931,44.34,77489.9,0.0,0.99163,1e-05,0.88427]
[1779703355472,44.34,77489.96,0.0,0.99164,1e-05,0.8842]
[1779703355780,44.34,77489.96,0.0,0.99164,1e-05,0.8842]
[1779703355874,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703355971,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703356282,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703356472,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703356668,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703356764,44.34,77490.41,0.0,0.99164,1e-05,0.88365]
[1779703359471,44.34,77491.16,0.0,0.99165,1e-05,0.88274]
[1779703359599,44.34,77491.16,0.0,0.99165,1e-05,0.88274]
[1779703359694,44.34,77492.05,0.0,0.99166,1e-05,0.88166]
[1779703362872,44.34,77491.37,0.0,0.99165,1e-05,0.88248]
[1779703362973,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703362985,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363225,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363473,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363479,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363592,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363730,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363834,44.34,77491.59,0.0,0.99166,1e-05,0.88222]
[1779703363930,44.34,77493.52,0.0,0.99168,1e-05,0.87987]
[1779703367474,44.34,77492.8,0.0,0.99167,1e-05,0.88074]
[1779703367595,44.34,77492.8,0.0,0.99167,1e-05,0.88074]
[1779703367677,44.34,77493.5,0.0,0.99168,1e-05,0.87989]
[1779703368043,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369164,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369173,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369221,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369367,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369477,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369598,44.34,77495.89,0.0,0.99171,1e-05,0.877]
[1779703369688,44.34,77496.25,0.0,0.99172,1e-05,0.87656]
[1779703371473,44.34,77495.48,0.0,0.99171,1e-05,0.87749]
[1779703371665,44.34,77495.48,0.0,0.99171,1e-05,0.87749]
[1779703373485,44.34,77493.79,0.0,0.99169,1e-05,0.87954]
[1779703373729,44.34,77493.79,0.0,0.99169,1e-05,0.87954]
[1779703373816,44.34,77494.33,0.0,0.99169,1e-05,0.87889]
[1779703377477,44.34,77494.37,0.0,0.99169,1e-05,0.87884]
[1779703377690,44.34,77494.37,0.0,0.99169,1e-05,0.87884]
[1779703377777,44.34,77494.42,0.0,0.99169,1e-05,0.87878]
[1779703381485,44.34,77495.39,0.0,0.99171,1e-05,0.8776]
[1779703381553,44.34,77495.39,0.0,0.99171,1e-05,0.8776]
[1779703381669,44.34,77495.39,0.0,0.99171,1e-05,0.8776]
[1779703381722,44.34,77495.39,0.0,0.99171,1e-05,0.8776]
[1779703381940,44.34,77495.39,0.0,0.99171,1e-05,0.8776]
[1779703381770,44.34,77495.59,0.0,0.99171,1e-05,0.87736]
[1779703385487,44.34,77495.07,0.0,0.9917,1e-05,0.87799]
[1779703385611,44.34,77495.07,0.0,0.9917,1e-05,0.87799]
[1779703385724,44.34,77495.07,0.0,0.9917,1e-05,0.87799]
[1779703385889,44.34,77495.07,0.0,0.9917,1e-05,0.87799]
[1779703385964,44.34,77495.08,0.0,0.9917,1e-05,0.87798]
[1779703386331,44.34,77495.08,0.0,0.9917,1e-05,0.87798]
[1779703386471,44.34,77495.08,0.0,0.9917,1e-05,0.87798]
[1779703386521,44.34,77495.08,0.0,0.9917,1e-05,0.87798]
[1779703386722,44.34,77495.08,0.0,0.9917,1e-05,0.87798]
[1779703386799,44.34,77499.74,0.0,0.99176,1e-05,0.87235]
[1779703387176,44.34,77506.11,0.0,0.99185,1e-05,0.8647]
[1779703389475,44.34,77506.88,0.0,0.99186,1e-05,0.86378]
[1779703389511,44.34,77506.88,0.0,0.99186,1e-05,0.86378]
[1779703389574,44.34,77506.95,0.0,0.99186,1e-05,0.8637]
[1779703392213,44.34,77512.53,0.0,0.99193,1e-05,0.85705]
[1779703393474,44.34,77512.53,0.0,0.99193,1e-05,0.85705]
[1779703393651,44.34,77512.53,0.0,0.99193,1e-05,0.85705]
[1779703393687,44.34,77513.32,0.0,0.99194,1e-05,0.85611]
[1779703394384,44.34,77513.32,0.0,0.99194,1e-05,0.85611]
[1779703394448,44.34,77513.32,0.0,0.99194,1e-05,0.85611]
[1779703394473,44.34,77513.32,0.0,0.99194,1e-05,0.85611]
[1779703394579,44.34,77513.32,0.0,0.99194,1e-05,0.85611]
[1779703395479,44.34,77513.59,0.0,0.99194,1e-05,0.85579]
[1779703395617,44.34,77513.59,0.0,0.99194,1e-05,0.85579]
[1779703395710,44.34,77513.56,0.0,0.99194,1e-05,0.85583]
[1779703397471,44.34,77513.33,0.0,0.99194,1e-05,0.8561]
[1779703397659,44.34,77513.33,0.0,0.99194,1e-05,0.8561]
[1779703397760,44.34,77509.18,0.0,0.99189,1e-05,0.86104]
[1779703398255,44.34,77504.24,0.0,0.99182,1e-05,0.86694]
[1779703399204,44.34,77504.24,0.0,0.99182,1e-05,0.86694]
[1779703399222,44.34,77504.24,0.0,0.99182,1e-05,0.86694]
[1779703399476,44.34,77504.24,0.0,0.99182,1e-05,0.86694]
[1779703399604,44.34,77504.24,0.0,0.99182,1e-05,0.86694]
[1779703399619,44.34,77503.02,0.0,0.99181,1e-05,0.8684]
[1779703401472,44.34,77503.2,0.0,0.99181,1e-05,0.86819]
[1779703401644,44.34,77503.2,0.0,0.99181,1e-05,0.86819]
[1779703401723,44.34,77503.2,0.0,0.99181,1e-05,0.86819]
[1779703401898,44.34,77503.2,0.0,0.99181,1e-05,0.86819]
[1779703401745,44.34,77502.35,0.0,0.9918,1e-05,0.86921]
[1779703402283,44.34,77499.5,0.0,0.99176,1e-05,0.87264]
[1779703403179,44.34,77499.5,0.0,0.99176,1e-05,0.87264]
[1779703403224,44.34,77499.5,0.0,0.99176,1e-05,0.87264]
[1779703403291,44.34,77499.5,0.0,0.99176,1e-05,0.87264]
[1779703405477,44.34,77497.8,0.0,0.99174,1e-05,0.87469]
[1779703405514,44.34,77497.8,0.0,0.99174,1e-05,0.87469]
[1779703405732,44.34,77497.8,0.0,0.99174,1e-05,0.87469]
[1779703405893,44.34,77497.8,0.0,0.99174,1e-05,0.87469]
[1779703405969,44.34,77497.94,0.0,0.99174,1e-05,0.87452]
[1779703406311,44.34,77496.01,0.0,0.99172,1e-05,0.87685]
[1779703409475,44.34,77496.07,0.0,0.99172,1e-05,0.87678]
[1779703409569,44.34,77496.07,0.0,0.99172,1e-05,0.87678]
[1779703409575,44.34,77495.33,0.0,0.99171,1e-05,0.87768]
[1779703413475,44.34,77495.29,0.0,0.99173,1e-05,0.8755]
[1779703413740,44.34,77495.29,0.0,0.99173,1e-05,0.8755]
[1779703413803,44.34,77495.21,0.0,0.99173,1e-05,0.87559]
[1779703417477,44.34,77494.95,0.0,0.99172,1e-05,0.87591]
[1779703417578,44.34,77494.95,0.0,0.99172,1e-05,0.87591]
[1779703417668,44.34,77494.95,0.0,0.99172,1e-05,0.87591]
[1779703419477,44.34,77494.95,0.0,0.99172,1e-05,0.87591]
[1779703419643,44.34,77494.95,0.0,0.99172,1e-05,0.87591]
[1779703422980,44.34,77495.57,0.0,0.99173,1e-05,0.87516]
[1779703423108,44.34,77494.93,0.0,0.99172,1e-05,0.87593]
[1779703423223,44.34,77494.93,0.0,0.99172,1e-05,0.87593]
[1779703423271,44.34,77494.93,0.0,0.99172,1e-05,0.87593]
[1779703423478,44.34,77494.93,0.0,0.99172,1e-05,0.87593]
[1779703423512,44.34,77494.93,0.0,0.99172,1e-05,0.87593]
[1779703423533,44.34,77494.79,0.0,0.99172,1e-05,0.8761]
[1779703428571,44.34,77495.26,0.0,0.99173,1e-05,0.87553]
[1779703428985,44.34,77495.26,0.0,0.99173,1e-05,0.87553]
[1779703428834,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429046,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429223,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429277,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429475,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429566,44.34,77493.47,0.0,0.9917,1e-05,0.8777]
[1779703429625,44.34,77487.87,0.0,0.99163,1e-05,0.88451]
[1779703431484,44.34,77487.35,0.0,0.99162,1e-05,0.88514]
[1779703431694,44.34,77487.35,0.0,0.99162,1e-05,0.88514]
[1779703433475,44.34,77486.76,0.0,0.99161,1e-05,0.88586]
[1779703433684,44.34,77486.76,0.0,0.99161,1e-05,0.88586]
[1779703437473,44.34,77486.98,0.0,0.99162,1e-05,0.88559]
[1779703437657,44.34,77486.98,0.0,0.99162,1e-05,0.88559]
[1779703439474,44.34,77486.98,0.0,0.99162,1e-05,0.88559]
[1779703439598,44.34,77486.98,0.0,0.99162,1e-05,0.88559]
[1779703440550,44.34,77485.29,0.0,0.99159,1e-05,0.88766]
[1779703443061,44.34,77486.12,0.0,0.9916,1e-05,0.88664]
[1779703443194,44.34,77486.12,0.0,0.9916,1e-05,0.88664]
[1779703443222,44.34,77486.12,0.0,0.9916,1e-05,0.88664]
[1779703443334,44.34,77486.12,0.0,0.9916,1e-05,0.88664]
[1779703448606,44.34,77485.55,0.0,0.9916,1e-05,0.88734]
[1779703453641,44.34,77484.72,0.0,0.99159,1e-05,0.88835]
[1779703458676,44.34,77485.25,0.0,0.99159,1e-05,0.88771]
[1779703463710,44.34,77484.87,0.0,0.99159,1e-05,0.88817]
[1779703468746,44.34,77484.96,0.0,0.99159,1e-05,0.88806]
[1779703473781,44.34,77484.52,0.0,0.9916,1e-05,0.88635]
[1779703475795,44.34,77486.83,0.0,0.99163,1e-05,0.88353]
[1779703480831,44.34,77487.43,0.0,0.99164,1e-05,0.8828]
[1779703485866,44.34,77487.52,0.0,0.99164,1e-05,0.88269]
[1779703490901,44.34,77487.2,0.0,0.99164,1e-05,0.88308]
[1779703497950,44.34,77485.53,0.0,0.99162,1e-05,0.88512]
[1779703502985,44.34,77485.83,0.0,0.99162,1e-05,0.88475]
[1779703507763,44.34,77486.05,0.0,0.99162,1e-05,0.88448]
[1779703512050,44.34,77487.77,0.0,0.99165,1e-05,0.88239]
[1779703517085,44.34,77489.07,0.0,0.99166,1e-05,0.88081]
[1779703520080,44.34,77488.74,0.0,0.99166,1e-05,0.88121]
[1779703525141,44.34,77488.09,0.0,0.99165,1e-05,0.882]
[1779703530176,44.34,77488.41,0.0,0.99166,1e-05,0.88161]
[1779703531186,44.34,77492.68,0.0,0.99173,1e-05,0.8742]
[1779703533200,44.34,77493.74,0.0,0.99175,1e-05,0.87292]
[1779703537228,44.34,77492.33,0.0,0.99173,1e-05,0.87462]
[1779703542263,44.34,77492.46,0.0,0.99173,1e-05,0.87447]
[1779703547298,44.34,77492.92,0.0,0.99174,1e-05,0.87391]
[1779703552333,44.34,77492.85,0.0,0.99173,1e-05,0.874]
[1779703557368,44.34,77493.1,0.0,0.99174,1e-05,0.87369]
[1779703558375,44.34,77494.62,0.0,0.99176,1e-05,0.87186]
[1779703563410,44.34,77494.75,0.0,0.99176,1e-05,0.8717]
[1779703568445,44.34,77506.35,0.0,0.99191,1e-05,0.85781]
[1779703569452,44.34,77511.26,0.0,0.99197,1e-05,0.85199]
[1779703570459,44.34,77511.51,0.0,0.99198,1e-05,0.8517]
[1779703574513,44.34,77513.54,0.0,0.992,1e-05,0.84932]
[1779703575520,44.34,77517.52,0.0,0.99205,1e-05,0.84464]
[1779703580555,44.34,77517.66,0.0,0.99205,1e-05,0.84447]
[1779703585591,44.34,77515.81,0.0,0.99203,1e-05,0.84665]
[1779703587604,44.34,77516.99,0.0,0.99205,1e-05,0.84526]
[1779703590054,44.34,77511.2,0.0,0.99197,1e-05,0.85208]
[1779703595661,44.34,77511.43,0.0,0.992,1e-05,0.84963]
[1779703601703,44.34,77511.66,0.0,0.992,1e-05,0.84936]
[1779703606738,44.34,77511.2,0.0,0.99199,1e-05,0.8499]
[1779703611772,44.34,77511.95,0.0,0.992,1e-05,0.84901]
[1779703616808,44.34,77511.61,0.0,0.992,1e-05,0.84942]
[1779703621843,44.34,77511.88,0.0,0.992,1e-05,0.8491]
[1779703625871,44.34,77513.29,0.0,0.99202,1e-05,0.84743]
[1779703631913,44.34,77513.79,0.0,0.99203,1e-05,0.84685]
[1779703637955,44.34,77514.4,0.0,0.99203,1e-05,0.84613]
[1779703642990,44.34,77519.23,0.0,0.99209,1e-05,0.84046]
[1779703643996,44.34,77520.59,0.0,0.99211,1e-05,0.83887]
[1779703645010,44.34,77521.81,0.0,0.99213,1e-05,0.83745]
[1779703647018,44.34,77522.81,0.0,0.99214,1e-05,0.83628]
[1779703651046,44.34,77521.46,0.0,0.99214,1e-05,0.8357]
[1779703652053,44.34,77520.42,0.0,0.99213,1e-05,0.83691]
[1779703657088,44.34,77520.56,0.0,0.99213,1e-05,0.83675]
[1779703661115,44.34,77521.76,0.0,0.99215,1e-05,0.83535]
[1779703666151,44.34,77521.64,0.0,0.99214,1e-05,0.83549]
[1779703668165,44.34,77523.02,0.0,0.99216,1e-05,0.83388]
[1779703669172,44.34,77527.67,0.0,0.99222,1e-05,0.82849]
[1779703670179,44.34,77529.77,0.0,0.99225,1e-05,0.82607]
[1779703675214,44.34,77531.17,0.0,0.99226,1e-05,0.82445]
[1779703680249,44.34,77530.08,0.0,0.99225,1e-05,0.82571]
[1779703687298,44.34,77529.32,0.0,0.99224,1e-05,0.82659]
[1779703693341,44.34,77529.39,0.0,0.99224,1e-05,0.82651]
[1779703698376,44.34,77528.65,0.0,0.99223,1e-05,0.82736]
[1779703700389,44.34,77529.98,0.0,0.99225,1e-05,0.82582]
[1779703707440,44.34,77529.49,0.0,0.99224,1e-05,0.82639]
[1779703712475,44.34,77529.59,0.0,0.99226,1e-05,0.82413]
[1779703716503,44.34,77527.44,0.0,0.99224,1e-05,0.82661]
[1779703721538,44.34,77528.21,0.0,0.99225,1e-05,0.82572]
[1779703725566,44.34,77531.98,0.0,0.99229,1e-05,0.82139]
[1779703730601,44.34,77531.97,0.0,0.99229,1e-05,0.8214]
[1779703734629,44.34,77530.77,0.0,0.99228,1e-05,0.82278]
[1779703736292,44.34,77529.6,0.0,0.99226,1e-05,0.82412]
[1779703740671,44.34,77531.76,0.0,0.99229,1e-05,0.82164]
[1779703746712,44.34,77530.87,0.0,0.99228,1e-05,0.82266]
[1779703753762,44.34,77531.33,0.0,0.99228,1e-05,0.82213]
[1779703763832,44.34,77531.28,0.0,0.99228,1e-05,0.82219]
[1779703767861,44.34,77535.48,0.0,0.99234,1e-05,0.81737]
[1779703775917,44.34,77536.27,0.0,0.99236,1e-05,0.81435]
[1779703780952,44.34,77536.53,0.0,0.99237,1e-05,0.81405]
[1779703784980,44.34,77540.82,0.0,0.99242,1e-05,0.80917]
[1779703785987,44.34,77544.09,0.0,0.99246,1e-05,0.80547]
[1779703788001,44.34,77546.12,0.0,0.99248,1e-05,0.80318]
[1779703793036,44.34,77546.45,0.0,0.99249,1e-05,0.80281]
[1779703798071,44.34,77546.65,0.0,0.99249,1e-05,0.80258]
[1779703800085,44.34,77543.04,0.0,0.99245,1e-05,0.80666]
[1779703801092,44.34,77536.37,0.0,0.99237,1e-05,0.81423]
[1779703806127,44.34,77539.43,0.0,0.9924,1e-05,0.81075]
[1779703807134,44.34,77540.44,0.0,0.99242,1e-05,0.8096]
[1779703809148,44.34,77541.81,0.0,0.99243,1e-05,0.80805]
[1779703810155,44.34,77546.47,0.0,0.99249,1e-05,0.80278]
[1779703811162,44.34,77548.76,0.0,0.99252,1e-05,0.80021]
[1779703812169,44.34,77549.91,0.0,0.99253,1e-05,0.79892]
[1779703813177,44.34,77539.43,0.0,0.9924,1e-05,0.81075]
[1779703814183,44.34,77533.76,0.0,0.99233,1e-05,0.81721]
[1779703816197,44.34,77535.79,0.0,0.99236,1e-05,0.81489]
[1779703819218,44.34,77536.82,0.0,0.99237,1e-05,0.81372]
[1779703824253,44.34,77537.3,0.0,0.99238,1e-05,0.81317]
[1779703829292,44.34,77538.27,0.0,0.99239,1e-05,0.81207]
[1779703834327,44.34,77538.75,0.0,0.99241,1e-05,0.80941]
[1779703837349,44.34,77539.92,0.0,0.99243,1e-05,0.80808]
[1779703842384,44.34,77540.91,0.0,0.99244,1e-05,0.80696]
[1779703846412,44.34,77544.92,0.0,0.99249,1e-05,0.80243]
[1779703847419,44.34,77546.59,0.0,0.99251,1e-05,0.80055]
[1779703852454,44.34,77546.7,0.0,0.99251,1e-05,0.80042]
[1779703854468,44.34,77547.93,0.0,0.99253,1e-05,0.79904]
[1779703856482,44.34,77549.0,0.0,0.99254,1e-05,0.79784]
[1779703863531,44.34,77549.67,0.0,0.99255,1e-05,0.79709]
[1779703868566,44.34,77549.55,0.0,0.99255,1e-05,0.79723]
[1779703873600,44.4,77550.38,0.0,0.99249,1e-05,0.80258]
[1779703878636,44.4,77547.26,0.0,0.99245,1e-05,0.80609]
[1779703879642,44.4,77545.37,0.0,0.99243,1e-05,0.80823]
[1779703882665,44.4,77544.39,0.0,0.99242,1e-05,0.80934]
[1779703884679,44.4,77543.41,0.0,0.9924,1e-05,0.81045]
[1779703885685,44.4,77544.46,0.0,0.99242,1e-05,0.80926]
[1779703890721,44.4,77544.83,0.0,0.99242,1e-05,0.80884]
[1779703895756,44.4,77544.86,0.0,0.99244,1e-05,0.80669]
[1779703900791,44.4,77544.53,0.0,0.99244,1e-05,0.80707]
[1779703905826,44.4,77544.79,0.0,0.99244,1e-05,0.80677]
[1779703907840,44.4,77546.98,0.0,0.99247,1e-05,0.8043]
[1779703909853,44.4,77549.6,0.0,0.9925,1e-05,0.80135]
[1779703915896,44.4,77551.08,0.0,0.99252,1e-05,0.79969]
[1779703920931,44.4,77551.69,0.0,0.99252,1e-05,0.799]
[1779703925966,44.4,77551.88,0.0,0.99253,1e-05,0.79879]
[1779703929994,44.4,77550.79,0.0,0.99251,1e-05,0.80001]
[1779703931001,44.4,77549.22,0.0,0.99249,1e-05,0.80178]
[1779703932008,44.4,77544.53,0.0,0.99244,1e-05,0.80707]
[1779703933015,44.4,77543.45,0.0,0.99242,1e-05,0.80829]
[1779703938051,44.4,77544.25,0.0,0.99243,1e-05,0.80738]
[1779703943086,44.4,77543.75,0.0,0.99243,1e-05,0.80795]
[1779703951144,44.4,77544.05,0.0,0.99245,1e-05,0.8055]
[1779703956179,44.4,77544.02,0.0,0.99245,1e-05,0.80553]
[1779703962221,44.4,77544.11,0.0,0.99245,1e-05,0.80543]
[1779703976319,44.4,77544.0,0.0,0.99245,1e-05,0.80556]
[1779703981353,44.4,77544.36,0.0,0.99245,1e-05,0.80515]
[1779703987396,44.4,77544.54,0.0,0.99246,1e-05,0.80495]
[1779703991424,44.4,77546.7,0.0,0.99248,1e-05,0.80251]
[1779703992431,44.4,77550.17,0.0,0.99252,1e-05,0.79861]
[1779703998394,44.4,77550.55,0.0,0.99253,1e-05,0.79818]
[1779704004518,44.4,77549.89,0.0,0.99252,1e-05,0.79892]
[1779704006532,44.4,77548.93,0.0,0.99251,1e-05,0.8]
[1779704007539,44.4,77547.81,0.0,0.9925,1e-05,0.80126]
[1779704015595,44.4,77547.97,0.0,0.99252,1e-05,0.79898]
[1779704021638,44.4,77548.46,0.0,0.99252,1e-05,0.79843]
[1779704026674,44.4,77548.84,0.0,0.99253,1e-05,0.798]
[1779704031710,44.4,77548.83,0.0,0.99253,1e-05,0.79801]
[1779704036745,44.4,77550.74,0.0,0.99255,1e-05,0.79588]
[1779704040773,44.4,77551.86,0.0,0.99256,1e-05,0.79462]
[1779704042787,44.4,77553.24,0.0,0.99258,1e-05,0.79308]
[1779704043794,44.4,77554.55,0.0,0.9926,1e-05,0.79162]
[1779704049486,44.4,77554.49,0.0,0.99259,1e-05,0.79169]
[1779704054871,44.4,77553.32,0.0,0.99258,1e-05,0.79299]
[1779704059906,44.4,77553.43,0.0,0.99258,1e-05,0.79287]
[1779704064942,44.4,77553.45,0.0,0.99258,1e-05,0.79285]
[1779704065949,44.4,77552.37,0.0,0.99257,1e-05,0.79405]
[1779704070987,44.4,77552.26,0.0,0.99257,1e-05,0.79418]
[1779704076024,44.4,77552.34,0.0,0.99259,1e-05,0.792]
[1779704081060,44.4,77551.37,0.0,0.99258,1e-05,0.79308]
[1779704085088,44.4,77550.21,0.0,0.99256,1e-05,0.79437]
[1779704086095,44.4,77549.15,0.0,0.99255,1e-05,0.79556]
[1779704092138,44.4,77550.45,0.0,0.99257,1e-05,0.79411]
[1779704093145,44.4,77551.54,0.0,0.99258,1e-05,0.79289]
[1779704096167,44.4,77553.49,0.0,0.9926,1e-05,0.79072]
[1779704101203,44.4,77554.26,0.0,0.99261,1e-05,0.78986]
[1779704104224,44.4,77555.42,0.0,0.99262,1e-05,0.78857]
[1779704109258,44.4,77556.95,0.0,0.99264,1e-05,0.78687]
[1779704115301,44.4,77558.54,0.0,0.99266,1e-05,0.78511]
[1779704119329,44.4,77560.65,0.0,0.99269,1e-05,0.78278]
[1779704120336,44.4,77561.88,0.0,0.9927,1e-05,0.78143]
[1779704122350,44.4,77563.08,0.0,0.99272,1e-05,0.7801]
[1779704125371,44.4,77564.25,0.0,0.99273,1e-05,0.77882]
[1779704126377,44.4,77563.2,0.0,0.99272,1e-05,0.77997]
[1779704131412,44.4,77561.39,0.0,0.99271,1e-05,0.7799]
[1779704134434,44.4,77560.17,0.0,0.9927,1e-05,0.78124]
[1779704142498,44.4,77574.05,0.0,0.99286,1e-05,0.76607]
[1779704143505,44.4,77577.97,0.0,0.99291,1e-05,0.76183]
[1779704149548,44.4,77577.76,0.0,0.9929,1e-05,0.76205]
[1779704152569,44.4,77572.85,0.0,0.99285,1e-05,0.76737]
[1779704153576,44.4,77568.64,0.0,0.9928,1e-05,0.77195]
[1779704157604,44.4,77572.28,0.0,0.99284,1e-05,0.76799]
[1779704162639,44.4,77573.16,0.0,0.99285,1e-05,0.76703]
[1779704163646,44.4,77575.01,0.0,0.99287,1e-05,0.76503]
[1779704168681,44.4,77576.15,0.0,0.99289,1e-05,0.76379]
[1779704169688,44.4,77581.01,0.0,0.99294,1e-05,0.75855]
[1779704170695,44.4,77584.17,0.0,0.99298,1e-05,0.75516]
[1779704171702,44.4,77585.09,0.0,0.99299,1e-05,0.75418]
[1779704176738,44.4,77585.47,0.0,0.99299,1e-05,0.75377]
[1779704177745,44.4,77586.4,0.0,0.993,1e-05,0.75278]
[1779704182780,44.4,77586.33,0.0,0.993,1e-05,0.75285]
[1779704187815,44.4,77586.71,0.0,0.99301,1e-05,0.75245]
[1779704192850,44.4,77586.45,0.0,0.99302,1e-05,0.75071]
[1779704197885,44.4,77586.44,0.0,0.99302,1e-05,0.75072]
[1779704203927,44.4,77586.52,0.0,0.99302,1e-05,0.75063]
[1779704208961,44.4,77587.16,0.0,0.99303,1e-05,0.74995]
[1779704213997,44.4,77588.25,0.0,0.99304,1e-05,0.74879]
[1779704217018,44.4,77589.12,0.0,0.99305,1e-05,0.74787]
[1779704224067,44.4,77589.2,0.0,0.99305,1e-05,0.74778]
[1779704226081,44.4,77590.81,0.0,0.99307,1e-05,0.74607]
[1779704232123,44.4,77590.25,0.0,0.99306,1e-05,0.74667]
[1779704234137,44.4,77589.0,0.0,0.99305,1e-05,0.74799]
[1779704235144,44.4,77590.95,0.0,0.99307,1e-05,0.74592]
[1779704236151,44.4,77594.3,0.0,0.99311,1e-05,0.74238]
[1779704241188,44.4,77594.42,0.0,0.99311,1e-05,0.74225]
[1779704246223,44.4,77594.69,0.0,0.99311,1e-05,0.74197]
[1779704249244,44.4,77596.82,0.0,0.99314,1e-05,0.73972]
[1779704250252,44.4,77600.43,0.0,0.99318,1e-05,0.73593]
[1779704251258,44.4,77602.04,0.0,0.99321,1e-05,0.73226]
[1779704254280,44.4,77602.87,0.0,0.99322,1e-05,0.73139]
[1779704256868,44.4,77603.04,0.0,0.99323,1e-05,0.73122]
[1779704256294,44.4,77605.35,0.0,0.99325,1e-05,0.72881]
[1779704256929,44.4,77605.35,0.0,0.99325,1e-05,0.72881]
[1779704256972,44.4,77605.35,0.0,0.99325,1e-05,0.72881]
[1779704262336,44.4,77604.21,0.0,0.99324,1e-05,0.73]
[1779704270393,44.4,77604.4,0.0,0.99324,1e-05,0.7298]
[1779704275578,44.4,77604.02,0.0,0.99324,1e-05,0.73019]
[1779704275794,44.4,77601.73,0.0,0.99321,1e-05,0.73258]
[1779704281470,44.4,77601.2,0.0,0.99321,1e-05,0.73314]
[1779704282478,44.4,77599.93,0.0,0.99319,1e-05,0.73447]
[1779704283484,44.4,77598.06,0.0,0.99317,1e-05,0.73643]
[1779704288519,44.4,77598.09,0.0,0.99317,1e-05,0.73639]
[1779704293554,44.4,77598.2,0.0,0.99317,1e-05,0.73628]
[1779704303624,44.4,77598.32,0.0,0.99317,1e-05,0.73615]
[1779704305638,44.4,77599.37,0.0,0.99318,1e-05,0.73505]
[1779704311681,44.4,77600.07,0.0,0.99321,1e-05,0.73234]
[1779704314702,44.4,77599.17,0.0,0.9932,1e-05,0.73328]
[1779704319737,44.4,77599.55,0.0,0.9932,1e-05,0.73288]
[1779704325779,44.4,77598.97,0.0,0.9932,1e-05,0.73349]
[1779704332828,44.4,77599.25,0.0,0.9932,1e-05,0.73319]
[1779704341891,44.4,77599.32,0.0,0.9932,1e-05,0.73312]
[1779704346926,44.4,77599.1,0.0,0.9932,1e-05,0.73335]
[1779704348940,44.4,77583.88,0.0,0.99303,1e-05,0.74942]
[1779704349947,44.4,77575.22,0.0,0.99293,1e-05,0.75869]
[1779704350954,44.4,77574.66,0.0,0.99292,1e-05,0.7593]
[1779704351961,44.4,77572.95,0.0,0.9929,1e-05,0.76114]
[1779704356996,44.4,77573.18,0.0,0.99291,1e-05,0.76089]
[1779704362031,44.4,77572.39,0.0,0.9929,1e-05,0.76175]
[1779704364045,44.4,77574.39,0.0,0.99292,1e-05,0.75959]
[1779704366059,44.4,77575.29,0.0,0.99293,1e-05,0.75862]
[1779704371094,44.4,77575.56,0.0,0.99295,1e-05,0.7563]
[1779704375122,44.4,77573.56,0.0,0.99293,1e-05,0.75845]
[1779704376128,44.4,77571.46,0.0,0.99291,1e-05,0.76071]
[1779704381165,44.4,77571.73,0.0,0.99291,1e-05,0.76042]
[1779704383179,44.4,77570.72,0.0,0.9929,1e-05,0.76151]
[1779704389221,44.4,77569.76,0.0,0.99289,1e-05,0.76255]
[1779704392242,44.4,77568.29,0.0,0.99287,1e-05,0.76414]
[1779704394260,44.4,77560.27,0.0,0.99278,1e-05,0.77287]
[1779704395268,44.4,77558.58,0.0,0.99276,1e-05,0.77472]
[1779704396275,44.4,77553.41,0.0,0.9927,1e-05,0.7804]
[1779704397282,44.4,77551.65,0.0,0.99267,1e-05,0.78235]
[1779704402317,44.4,77551.77,0.0,0.99268,1e-05,0.78222]
[1779704404332,44.4,77549.15,0.0,0.99264,1e-05,0.78511]
[1779704405338,44.4,77539.69,0.0,0.99253,1e-05,0.79566]
[1779704406346,44.4,77538.28,0.0,0.99251,1e-05,0.79724]
[1779704407352,44.4,77538.7,0.0,0.99252,1e-05,0.79677]
[1779704412387,44.4,77538.66,0.0,0.99252,1e-05,0.79681]
[1779704414401,44.4,77535.72,0.0,0.99248,1e-05,0.80012]
[1779704415408,44.4,77521.28,0.0,0.99231,1e-05,0.81651]
[1779704416415,44.4,77518.95,0.0,0.99228,1e-05,0.81919]
[1779704417422,44.4,77516.22,0.0,0.99224,1e-05,0.82233]
[1779704422460,44.4,77516.18,0.0,0.99224,1e-05,0.82237]
[1779704427497,44.4,77516.66,0.0,0.99225,1e-05,0.82182]
[1779704432532,44.4,77516.43,0.0,0.99227,1e-05,0.81993]
[1779704437567,44.4,77516.33,0.0,0.99226,1e-05,0.82005]
[1779704438574,44.4,77515.31,0.0,0.99225,1e-05,0.82122]
[1779704439580,44.4,77510.55,0.0,0.99219,1e-05,0.82672]
[1779704440588,44.4,77509.06,0.0,0.99217,1e-05,0.82844]
[1779704442602,44.4,77505.97,0.0,0.99214,1e-05,0.83203]
[1779704443609,44.4,77503.11,0.0,0.9921,1e-05,0.83537]
[1779704448644,44.4,77502.52,0.0,0.99209,1e-05,0.83606]
[1779704453679,44.4,77502.54,0.0,0.99209,1e-05,0.83603]
[1779704458715,44.4,77503.13,0.0,0.9921,1e-05,0.83534]
[1779704459722,44.4,77500.93,0.0,0.99207,1e-05,0.83791]
[1779704461736,44.4,77499.49,0.0,0.99205,1e-05,0.8396]
[1779704466771,44.4,77497.2,0.0,0.99202,1e-05,0.84229]
[1779704467778,44.4,77495.65,0.0,0.992,1e-05,0.84411]
[1779704469792,44.4,77493.58,0.0,0.99198,1e-05,0.84656]
[1779704474827,44.4,77492.78,0.0,0.99197,1e-05,0.8475]
[1779704476842,44.4,77486.08,0.0,0.99188,1e-05,0.85545]
[1779704481877,44.4,77485.64,0.0,0.99187,1e-05,0.85597]
[1779704482884,44.4,77484.29,0.0,0.99186,1e-05,0.85758]
[1779704483891,44.4,77478.9,0.0,0.99179,1e-05,0.86404]
[1779704484898,44.4,77477.38,0.0,0.99177,1e-05,0.86586]
[1779704485904,44.4,77474.69,0.0,0.99173,1e-05,0.86911]
[1779704486912,44.4,77465.86,0.0,0.99161,1e-05,0.87982]
[1779704487342,44.4,77465.86,0.0,0.99161,1e-05,0.87982]
[1779704487741,44.4,77465.86,0.0,0.99161,1e-05,0.87982]
[1779704487919,44.4,77461.39,0.0,0.99155,1e-05,0.88528]
[1779704488724,44.4,77461.39,0.0,0.99155,1e-05,0.88528]
[1779704488926,44.4,77460.85,0.0,0.99155,1e-05,0.88594]
[1779704489494,44.4,77460.85,0.0,0.99155,1e-05,0.88594]
[1779704491755,44.4,77460.75,0.0,0.99155,1e-05,0.88606]
[1779704491978,44.4,77460.75,0.0,0.99155,1e-05,0.88606]
[1779704497989,44.4,77461.2,0.0,0.99157,1e-05,0.88325]
[1779704503027,44.4,77463.15,0.0,0.9916,1e-05,0.88086]
[1779704507055,44.4,77466.95,0.0,0.99165,1e-05,0.87623]
[1779704509000,44.4,77467.64,0.0,0.99166,1e-05,0.8754]
[1779704509104,44.4,77467.64,0.0,0.99166,1e-05,0.8754]
[1779704509142,44.4,77467.47,0.0,0.99166,1e-05,0.8756]
[1779704509228,44.4,77467.47,0.0,0.99166,1e-05,0.8756]
[1779704509234,44.4,77467.47,0.0,0.99166,1e-05,0.8756]
[1779704509381,44.4,77467.47,0.0,0.99166,1e-05,0.8756]
[1779704509478,44.4,77467.47,0.0,0.99166,1e-05,0.8756]
[1779704515111,44.4,77468.47,0.0,0.99167,1e-05,0.87439]
[1779704517551,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704517687,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704517731,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704517806,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704517886,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704517975,44.4,77468.83,0.0,0.99167,1e-05,0.87395]
[1779704518134,44.4,77468.73,0.0,0.99167,1e-05,0.87407]
[1779704523150,44.4,77467.32,0.0,0.99165,1e-05,0.87578]
[1779704525793,44.4,77466.85,0.0,0.99165,1e-05,0.87635]
[1779704525859,44.4,77466.85,0.0,0.99165,1e-05,0.87635]
[1779704525972,44.4,77466.85,0.0,0.99165,1e-05,0.87635]
[1779704525975,44.4,77466.85,0.0,0.99165,1e-05,0.87635]
[1779704526107,44.4,77466.85,0.0,0.99165,1e-05,0.87635]
[1779704526172,44.4,77467.06,0.0,0.99165,1e-05,0.8761]
[1779704526227,44.4,77467.06,0.0,0.99165,1e-05,0.8761]
[1779704532320,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532379,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532485,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532536,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532669,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532740,44.4,77468.45,0.0,0.99167,1e-05,0.87441]
[1779704532755,44.4,77472.58,0.0,0.99172,1e-05,0.86941]
[1779704535254,44.4,77479.18,0.0,0.99181,1e-05,0.86147]
[1779704536261,44.4,77483.4,0.0,0.99187,1e-05,0.85643]
[1779704537828,44.4,77483.4,0.0,0.99187,1e-05,0.85643]
[1779704537945,44.4,77483.4,0.0,0.99187,1e-05,0.85643]
[1779704537974,44.4,77483.4,0.0,0.99187,1e-05,0.85643]
[1779704537982,44.4,77484.15,0.0,0.99188,1e-05,0.85553]
[1779704538291,44.4,77484.15,0.0,0.99188,1e-05,0.85553]
[1779704538351,44.4,77484.15,0.0,0.99188,1e-05,0.85553]
[1779704538475,44.4,77484.15,0.0,0.99188,1e-05,0.85553]
[1779704541296,44.4,77486.9,0.0,0.99191,1e-05,0.85226]
[1779704544541,44.4,77488.39,0.0,0.99193,1e-05,0.85049]
[1779704544658,44.4,77488.39,0.0,0.99193,1e-05,0.85049]
[1779704544726,44.4,77488.39,0.0,0.99193,1e-05,0.85049]
[1779704544752,44.4,77486.84,0.0,0.99191,1e-05,0.85233]
[1779704547570,44.4,77487.67,0.0,0.99192,1e-05,0.85135]
[1779704547710,44.4,77487.67,0.0,0.99192,1e-05,0.85135]
[1779704547723,44.4,77487.67,0.0,0.99192,1e-05,0.85135]
[1779704553380,44.4,77487.38,0.0,0.99194,1e-05,0.84949]
[1779704555394,44.4,77478.48,0.0,0.99182,1e-05,0.86009]
[1779704556401,44.4,77476.48,0.0,0.9918,1e-05,0.86248]
[1779704557408,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559240,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559283,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559477,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559575,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559648,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559724,44.4,77479.66,0.0,0.99184,1e-05,0.85867]
[1779704559732,44.4,77480.22,0.0,0.99185,1e-05,0.858]
[1779704566158,44.4,77480.56,0.0,0.99185,1e-05,0.8576]
[1779704566225,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566233,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566534,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566602,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566723,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566855,44.4,77480.79,0.0,0.99185,1e-05,0.85732]
[1779704566892,44.4,77480.93,0.0,0.99185,1e-05,0.85716]
[1779704569476,44.4,77481.13,0.0,0.99186,1e-05,0.85692]
[1779704569633,44.4,77481.13,0.0,0.99186,1e-05,0.85692]
[1779704569725,44.4,77480.75,0.0,0.99185,1e-05,0.85737]
[1779704571476,44.4,77481.36,0.0,0.99186,1e-05,0.85664]
[1779704571673,44.4,77481.36,0.0,0.99186,1e-05,0.85664]
[1779704571751,44.4,77481.36,0.0,0.99186,1e-05,0.85664]
[1779704573478,44.4,77482.52,0.0,0.99187,1e-05,0.85526]
[1779704573600,44.4,77482.52,0.0,0.99187,1e-05,0.85526]
[1779704573638,44.4,77484.27,0.0,0.9919,1e-05,0.85318]
[1779704577477,44.4,77486.2,0.0,0.99192,1e-05,0.85088]
[1779704577602,44.4,77486.2,0.0,0.99192,1e-05,0.85088]
[1779704577689,44.4,77486.7,0.0,0.99193,1e-05,0.85029]
[1779704579573,44.4,77482.04,0.0,0.99187,1e-05,0.85583]
[1779704580580,44.4,77478.23,0.0,0.99182,1e-05,0.86038]
[1779704581478,44.4,77478.23,0.0,0.99182,1e-05,0.86038]
[1779704581597,44.4,77478.23,0.0,0.99182,1e-05,0.86038]
[1779704581635,44.4,77477.75,0.0,0.99181,1e-05,0.86096]
[1779704583662,44.4,77475.89,0.0,0.99179,1e-05,0.86319]
[1779704583708,44.4,77475.89,0.0,0.99179,1e-05,0.86319]
[1779704583724,44.4,77475.89,0.0,0.99179,1e-05,0.86319]
[1779704583734,44.4,77475.89,0.0,0.99179,1e-05,0.86319]
[1779704583973,44.4,77475.89,0.0,0.99179,1e-05,0.86319]
[1779704584073,44.4,77474.51,0.0,0.99177,1e-05,0.86485]
[1779704585615,44.4,77470.99,0.0,0.99172,1e-05,0.86909]
[1779704590814,44.4,77472.02,0.0,0.99174,1e-05,0.86785]
[1779704590819,44.4,77472.02,0.0,0.99174,1e-05,0.86785]
[1779704590868,44.4,77472.02,0.0,0.99174,1e-05,0.86785]
[1779704590974,44.4,77472.02,0.0,0.99174,1e-05,0.86785]
[1779704591004,44.4,77472.02,0.0,0.99174,1e-05,0.86785]
[1779704591074,44.4,77472.74,0.0,0.99175,1e-05,0.86698]
[1779704593471,44.4,77472.37,0.0,0.99174,1e-05,0.86743]
[1779704593634,44.4,77472.37,0.0,0.99174,1e-05,0.86743]
[1779704593670,44.4,77472.49,0.0,0.99174,1e-05,0.86728]
[1779704597476,44.4,77470.55,0.0,0.99172,1e-05,0.86962]
[1779704597483,44.4,77470.55,0.0,0.99172,1e-05,0.86962]
[1779704597602,44.4,77470.55,0.0,0.99172,1e-05,0.86962]
[1779704597723,44.4,77470.55,0.0,0.99172,1e-05,0.86962]
[1779704597873,44.4,77470.55,0.0,0.99172,1e-05,0.86962]
[1779704597961,44.4,77470.41,0.0,0.99172,1e-05,0.86979]
[1779704599474,44.4,77470.41,0.0,0.99172,1e-05,0.86979]
[1779704599647,44.4,77470.41,0.0,0.99172,1e-05,0.86979]
[1779704599714,44.4,77470.3,0.0,0.99171,1e-05,0.86993]
[1779704601476,44.4,77470.71,0.0,0.99172,1e-05,0.86943]
[1779704601768,44.4,77470.71,0.0,0.99172,1e-05,0.86943]
[1779704601961,44.4,77471.61,0.0,0.99173,1e-05,0.86834]
[1779704602734,44.4,77474.39,0.0,0.99177,1e-05,0.86499]
[1779704603741,44.4,77479.35,0.0,0.99183,1e-05,0.85904]
[1779704604903,44.4,77479.35,0.0,0.99183,1e-05,0.85904]
[1779704604957,44.4,77479.35,0.0,0.99183,1e-05,0.85904]
[1779704604972,44.4,77479.35,0.0,0.99183,1e-05,0.85904]
[1779704604987,44.4,77479.35,0.0,0.99183,1e-05,0.85904]
[1779704605058,44.4,77481.77,0.0,0.99187,1e-05,0.85615]
[1779704605755,44.4,77484.28,0.0,0.9919,1e-05,0.85317]
[1779704607475,44.4,77484.9,0.0,0.99191,1e-05,0.85243]
[1779704607673,44.4,77484.9,0.0,0.99191,1e-05,0.85243]
[1779704607769,44.4,77485.46,0.0,0.99191,1e-05,0.85176]
[1779704611475,44.4,77485.72,0.0,0.99192,1e-05,0.85145]
[1779704611541,44.4,77485.72,0.0,0.99192,1e-05,0.85145]
[1779704612803,44.4,77485.82,0.0,0.99194,1e-05,0.84913]
[1779704615474,44.4,77486.22,0.0,0.99194,1e-05,0.84865]
[1779704615660,44.4,77486.22,0.0,0.99194,1e-05,0.84865]
[1779704615825,44.4,77485.93,0.0,0.99194,1e-05,0.849]
[1779704617474,44.4,77486.12,0.0,0.99194,1e-05,0.84877]
[1779704617651,44.4,77486.12,0.0,0.99194,1e-05,0.84877]
[1779704617745,44.4,77486.12,0.0,0.99194,1e-05,0.84877]
[1779704621476,44.4,77486.43,0.0,0.99195,1e-05,0.8484]
[1779704621619,44.4,77486.43,0.0,0.99195,1e-05,0.8484]
[1779704621729,44.4,77486.43,0.0,0.99195,1e-05,0.8484]
[1779704621973,44.4,77486.43,0.0,0.99195,1e-05,0.8484]
[1779704621981,44.4,77486.43,0.0,0.99195,1e-05,0.8484]
[1779704622073,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704625473,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704625629,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704625720,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704626678,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704626722,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704626941,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704626973,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704627122,44.4,77486.26,0.0,0.99194,1e-05,0.84861]
[1779704627478,44.4,77486.02,0.0,0.99194,1e-05,0.84889]
[1779704627522,44.4,77486.02,0.0,0.99194,1e-05,0.84889]
[1779704627910,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704629471,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704629634,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704631475,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704631787,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704631876,44.4,77486.19,0.0,0.99194,1e-05,0.84869]
[1779704634106,44.4,77484.21,0.0,0.99192,1e-05,0.85104]
[1779704635474,44.4,77484.1,0.0,0.99192,1e-05,0.85117]
[1779704635645,44.4,77484.1,0.0,0.99192,1e-05,0.85117]
[1779704635966,44.4,77484.26,0.0,0.99192,1e-05,0.85098]
[1779704639475,44.4,77484.4,0.0,0.99192,1e-05,0.85081]
[1779704639648,44.4,77484.4,0.0,0.99192,1e-05,0.85081]
[1779704639739,44.4,77484.4,0.0,0.99192,1e-05,0.85081]
[1779704641473,44.4,77484.58,0.0,0.99192,1e-05,0.8506]
[1779704641643,44.4,77484.58,0.0,0.99192,1e-05,0.8506]
[1779704642008,44.4,77484.54,0.0,0.99192,1e-05,0.85065]
[1779704643472,44.4,77484.54,0.0,0.99192,1e-05,0.85065]
[1779704643615,44.4,77484.54,0.0,0.99192,1e-05,0.85065]
[1779704644022,44.4,77484.59,0.0,0.99192,1e-05,0.85059]
[1779704647472,44.4,77484.39,0.0,0.99192,1e-05,0.85082]
[1779704647774,44.4,77484.39,0.0,0.99192,1e-05,0.85082]
[1779704648050,44.4,77484.08,0.0,0.99192,1e-05,0.85119]
[1779704649473,44.4,77485.21,0.0,0.99193,1e-05,0.84985]
[1779704649584,44.4,77485.21,0.0,0.99193,1e-05,0.84985]
[1779704651071,44.4,77485.23,0.0,0.99193,1e-05,0.84983]
[1779704651474,44.4,77485.23,0.0,0.99193,1e-05,0.84983]
[1779704651596,44.4,77485.23,0.0,0.99193,1e-05,0.84983]
[1779704652078,44.4,77485.22,0.0,0.99193,1e-05,0.84984]
[1779704654093,44.4,77487.15,0.0,0.99196,1e-05,0.84755]
[1779704655099,44.4,77488.79,0.0,0.99198,1e-05,0.84561]
[1779704655472,44.4,77488.79,0.0,0.99198,1e-05,0.84561]
[1779704655642,44.4,77488.79,0.0,0.99198,1e-05,0.84561]
[1779704656472,44.4,77490.13,0.0,0.99199,1e-05,0.84403]
[1779704656695,44.4,77490.13,0.0,0.99199,1e-05,0.84403]
[1779704656723,44.4,77490.13,0.0,0.99199,1e-05,0.84403]
[1779704656963,44.4,77490.13,0.0,0.99199,1e-05,0.84403]
[1779704657112,44.4,77492.43,0.0,0.99202,1e-05,0.84133]
[1779704657476,44.4,77492.43,0.0,0.99202,1e-05,0.84133]
[1779704657598,44.4,77492.43,0.0,0.99202,1e-05,0.84133]
[1779704659474,44.4,77492.66,0.0,0.99203,1e-05,0.84106]
[1779704659689,44.4,77492.66,0.0,0.99203,1e-05,0.84106]
[1779704660134,44.4,77493.37,0.0,0.99204,1e-05,0.84022]
[1779704663491,44.4,77493.09,0.0,0.99203,1e-05,0.84055]
[1779704663684,44.4,77493.09,0.0,0.99203,1e-05,0.84055]
[1779704663939,44.4,77493.09,0.0,0.99203,1e-05,0.84055]
[1779704663972,44.4,77493.09,0.0,0.99203,1e-05,0.84055]
[1779704664040,44.4,77493.09,0.0,0.99203,1e-05,0.84055]
[1779704669197,44.4,77492.13,0.0,0.99202,1e-05,0.84168]
[1779704672614,44.4,77492.39,0.0,0.99204,1e-05,0.83918]
[1779704673173,44.4,77492.39,0.0,0.99204,1e-05,0.83918]
[1779704673222,44.4,77492.39,0.0,0.99204,1e-05,0.83918]
[1779704673286,44.4,77492.39,0.0,0.99204,1e-05,0.83918]
[1779704673476,44.4,77492.56,0.0,0.99204,1e-05,0.83898]
[1779704673575,44.4,77492.56,0.0,0.99204,1e-05,0.83898]
[1779704675477,44.4,77492.6,0.0,0.99205,1e-05,0.83893]
[1779704675508,44.4,77492.6,0.0,0.99205,1e-05,0.83893]
[1779704678260,44.4,77494.61,0.0,0.99207,1e-05,0.83658]
[1779704679473,44.4,77494.81,0.0,0.99207,1e-05,0.83634]
[1779704679739,44.4,77494.81,0.0,0.99207,1e-05,0.83634]
[1779704683472,44.4,77494.74,0.0,0.99207,1e-05,0.83643]
[1779704683704,44.4,77494.74,0.0,0.99207,1e-05,0.83643]
[1779704685472,44.4,77494.0,0.0,0.99206,1e-05,0.83729]
[1779704685847,44.4,77494.0,0.0,0.99206,1e-05,0.83729]
[1779704686316,44.4,77492.15,0.0,0.99204,1e-05,0.83946]
[1779704687500,44.4,77491.85,0.0,0.99204,1e-05,0.83982]
[1779704687619,44.4,77491.85,0.0,0.99204,1e-05,0.83982]
[1779704693365,44.4,77491.93,0.0,0.99204,1e-05,0.83972]
[1779704695122,44.4,77491.93,0.0,0.99204,1e-05,0.83972]
[1779704695262,44.4,77491.93,0.0,0.99204,1e-05,0.83972]
[1779704695473,44.4,77492.39,0.0,0.99204,1e-05,0.83918]
[1779704701421,44.4,77492.24,0.0,0.99204,1e-05,0.83936]
[1779704706261,44.4,77488.33,0.0,0.99199,1e-05,0.84396]
[1779704711493,44.4,77488.62,0.0,0.99199,1e-05,0.84362]
[1779704715522,44.4,77487.03,0.0,0.99197,1e-05,0.84549]
[1779704721564,44.4,77486.73,0.0,0.99197,1e-05,0.84585]
[1779704724584,44.4,77482.43,0.0,0.99191,1e-05,0.85094]
[1779704729620,44.4,77481.74,0.0,0.99191,1e-05,0.85176]
[1779704731162,44.4,77481.74,0.0,0.99191,1e-05,0.85176]
[1779704731221,44.4,77481.74,0.0,0.99191,1e-05,0.85176]
[1779704731228,44.4,77481.74,0.0,0.99191,1e-05,0.85176]
[1779704731313,44.4,77480.72,0.0,0.99191,1e-05,0.85076]
[1779704737676,44.4,77479.77,0.0,0.9919,1e-05,0.85189]
[1779704738683,44.4,77475.79,0.0,0.99185,1e-05,0.85663]
[1779704745029,44.4,77475.13,0.0,0.99184,1e-05,0.85742]
[1779704750766,44.4,77469.8,0.0,0.99177,1e-05,0.86381]
[1779704751774,44.4,77466.51,0.0,0.99173,1e-05,0.86777]
[1779704752781,44.4,77464.66,0.0,0.9917,1e-05,0.87001]
[1779704757816,44.4,77464.09,0.0,0.99169,1e-05,0.8707]
[1779704760837,44.4,77459.59,0.0,0.99163,1e-05,0.87616]
[1779704761844,44.4,77460.88,0.0,0.99165,1e-05,0.87459]
[1779704763858,44.4,77459.75,0.0,0.99164,1e-05,0.87597]
[1779704766879,44.4,77456.62,0.0,0.99159,1e-05,0.87978]
[1779704767886,44.4,77454.93,0.0,0.99157,1e-05,0.88185]
[1779704772921,44.4,77451.19,0.0,0.99152,1e-05,0.88643]
[1779704777956,44.4,77450.74,0.0,0.99152,1e-05,0.88699]
[1779704780977,44.4,77449.33,0.0,0.9915,1e-05,0.88872]
[1779704783317,44.4,77449.47,0.0,0.9915,1e-05,0.88855]
[1779704786012,44.4,77452.05,0.0,0.99153,1e-05,0.88538]
[1779704791047,44.4,77452.07,0.0,0.99155,1e-05,0.88308]
[1779704793061,44.4,77448.96,0.0,0.99151,1e-05,0.8869]
[1779704797089,44.4,77450.32,0.0,0.99153,1e-05,0.88523]
[1779704802124,44.4,77450.36,0.0,0.99153,1e-05,0.88518]
[1779704807159,44.4,77449.99,0.0,0.99153,1e-05,0.88563]
[1779704808166,44.4,77451.25,0.0,0.99154,1e-05,0.88408]
[1779704813200,44.4,77450.32,0.0,0.99153,1e-05,0.88523]
[1779704818236,44.4,77450.36,0.0,0.99153,1e-05,0.88518]
[1779704823271,44.4,77449.89,0.0,0.99153,1e-05,0.88575]
[1779704828306,44.4,77449.03,0.0,0.99151,1e-05,0.88681]
[1779704833341,44.4,77448.87,0.0,0.99151,1e-05,0.88701]
[1779704837370,44.4,77447.7,0.0,0.9915,1e-05,0.88845]
[1779704838377,44.4,77445.25,0.0,0.99146,1e-05,0.89147]
[1779704843413,44.4,77444.12,0.0,0.99145,1e-05,0.89287]
[1779704845427,44.4,77445.86,0.0,0.99147,1e-05,0.89072]
[1779704849455,44.4,77447.2,0.0,0.99149,1e-05,0.88906]
[1779704850462,44.4,77451.95,0.0,0.99155,1e-05,0.88323]
[1779704855497,44.4,77452.52,0.0,0.99158,1e-05,0.88026]
[1779704860533,44.4,77452.46,0.0,0.99158,1e-05,0.88033]
[1779704866575,44.4,77454.96,0.0,0.99161,1e-05,0.87728]
[1779704871610,44.4,77455.83,0.0,0.99163,1e-05,0.87622]
[1779704876102,44.4,77456.9,0.0,0.99164,1e-05,0.87492]
[1779704886714,44.4,77453.42,0.0,0.99159,1e-05,0.87916]
[1779704887722,44.4,77450.14,0.0,0.99155,1e-05,0.88317]
[1779704890743,44.4,77448.69,0.0,0.99153,1e-05,0.88495]
[1779704895778,44.4,77447.19,0.0,0.99151,1e-05,0.88679]
[1779704897177,44.4,77447.19,0.0,0.99151,1e-05,0.88679]
[1779704897792,44.4,77444.49,0.0,0.99147,1e-05,0.89012]
[1779704902827,44.4,77444.23,0.0,0.99147,1e-05,0.89044]
[1779704907865,44.4,77444.57,0.0,0.99147,1e-05,0.89002]
[1779704911893,44.4,77443.84,0.0,0.99149,1e-05,0.88864]
[1779704914913,44.4,77444.98,0.0,0.9915,1e-05,0.88723]
[1779704919949,44.4,77445.39,0.0,0.99151,1e-05,0.88673]
[1779704928006,44.4,77445.33,0.0,0.99151,1e-05,0.8868]
[1779704933041,44.4,77445.38,0.0,0.99151,1e-05,0.88674]
[1779704935055,44.4,77446.57,0.0,0.99152,1e-05,0.88528]
[1779704940090,44.4,77447.1,0.0,0.99153,1e-05,0.88463]
[1779704945126,44.4,77446.82,0.0,0.99153,1e-05,0.88497]
[1779704946132,44.4,77448.09,0.0,0.99154,1e-05,0.88341]
[1779704949152,44.4,77449.68,0.0,0.99156,1e-05,0.88146]
[1779704950159,44.4,77451.09,0.0,0.99158,1e-05,0.87974]
[1779704955194,44.4,77452.57,0.0,0.9916,1e-05,0.87793]
[1779704956202,44.4,77453.72,0.0,0.99162,1e-05,0.87653]
[1779704958216,44.4,77455.82,0.0,0.99165,1e-05,0.87397]
[1779704963251,44.4,77456.44,0.0,0.99166,1e-05,0.87322]
[1779704965264,44.4,77457.76,0.0,0.99167,1e-05,0.87161]
[1779704967254,44.4,77457.77,0.0,0.99167,1e-05,0.8716]
[1779704971307,44.4,77459.79,0.0,0.99172,1e-05,0.86691]
[1779704972314,44.4,77462.08,0.0,0.99175,1e-05,0.86414]
[1779704977349,44.4,77461.66,0.0,0.99175,1e-05,0.86465]
[1779704982384,44.4,77462.46,0.0,0.99176,1e-05,0.86369]
[1779704987419,44.4,77462.08,0.0,0.99175,1e-05,0.86414]
[1779704993460,44.4,77462.31,0.0,0.99175,1e-05,0.86387]
[1779704998496,44.4,77462.16,0.0,0.99175,1e-05,0.86405]
[1779705003531,44.4,77462.15,0.0,0.99175,1e-05,0.86406]
[1779705008573,44.4,77461.98,0.0,0.99175,1e-05,0.86426]
[1779705018643,44.4,77461.74,0.0,0.99175,1e-05,0.86455]
[1779705021664,44.4,77459.23,0.0,0.99171,1e-05,0.86758]
[1779705022671,44.4,77457.58,0.0,0.99169,1e-05,0.86958]
[1779705032740,44.4,77457.58,0.0,0.99171,1e-05,0.86733]
[1779705033748,44.4,77454.07,0.0,0.99167,1e-05,0.87158]
[1779705034755,44.4,77450.68,0.0,0.99162,1e-05,0.8757]
[1779705035762,44.4,77451.91,0.0,0.99164,1e-05,0.8742]
[1779705036770,44.4,77450.8,0.0,0.99162,1e-05,0.87556]
[1779705042811,44.4,77450.31,0.0,0.99162,1e-05,0.87615]
[1779705046444,44.4,77450.93,0.0,0.99162,1e-05,0.8754]
[1779705054895,44.4,77450.92,0.0,0.99162,1e-05,0.87541]
[1779705059930,44.4,77451.93,0.0,0.99164,1e-05,0.87418]
[1779705065972,44.4,77452.19,0.0,0.99164,1e-05,0.87386]
[1779705067986,44.4,77453.58,0.0,0.99166,1e-05,0.87217]
[1779705073022,44.4,77453.56,0.0,0.99166,1e-05,0.8722]
[1779705078057,44.4,77454.05,0.0,0.99167,1e-05,0.8716]
[1779705083092,44.4,77453.55,0.0,0.99166,1e-05,0.87221]
[1779705089134,44.4,77454.26,0.0,0.99167,1e-05,0.87135]
[1779705091147,44.4,77453.41,0.0,0.99168,1e-05,0.87012]
[1779705092155,44.4,77452.17,0.0,0.99166,1e-05,0.87163]
[1779705093162,44.4,77450.31,0.0,0.99164,1e-05,0.87389]
[1779705099203,44.4,77450.79,0.0,0.99164,1e-05,0.8733]
[1779705104239,44.4,77450.28,0.0,0.99164,1e-05,0.87393]
[1779705109274,44.4,77450.73,0.0,0.99164,1e-05,0.87338]
[1779705114309,44.4,77450.1,0.0,0.99163,1e-05,0.87414]
[1779705120351,44.4,77450.33,0.0,0.99164,1e-05,0.87386]
[1779705125385,44.4,77450.81,0.0,0.99164,1e-05,0.87328]
[1779705131428,44.4,77450.37,0.0,0.99164,1e-05,0.87382]
[1779705137470,44.4,77450.77,0.0,0.99164,1e-05,0.87333]
[1779705144519,44.4,77450.89,0.0,0.99164,1e-05,0.87318]
[1779705149554,44.4,77450.92,0.0,0.99164,1e-05,0.87315]
[1779705154589,44.4,77450.41,0.0,0.99166,1e-05,0.8715]
[1779705159625,44.4,77450.55,0.0,0.99166,1e-05,0.87133]
[1779705164660,44.4,77451.4,0.0,0.99167,1e-05,0.8703]
[1779705169697,44.4,77451.55,0.0,0.99167,1e-05,0.87012]
[1779705174732,44.4,77451.2,0.0,0.99167,1e-05,0.87055]
[1779705179926,44.4,77452.16,0.0,0.99168,1e-05,0.86938]
[1779705181781,44.4,77456.13,0.0,0.99173,1e-05,0.86458]
[1779705182788,44.4,77457.88,0.0,0.99176,1e-05,0.86247]
[1779705183794,44.4,77456.12,0.0,0.99173,1e-05,0.86459]
[1779705188830,44.4,77457.09,0.0,0.99175,1e-05,0.86342]
[1779705193865,44.4,77456.76,0.0,0.99174,1e-05,0.86382]
[1779705194873,44.4,77455.17,0.0,0.99172,1e-05,0.86574]
[1779705196053,44.4,77455.17,0.0,0.99172,1e-05,0.86574]
[1779705201921,44.4,77454.33,0.0,0.99171,1e-05,0.86675]
[1779705206956,44.4,77454.33,0.0,0.99171,1e-05,0.86675]
[1779705214005,44.4,77454.32,0.0,0.99173,1e-05,0.86452]
[1779705219040,44.4,77453.17,0.0,0.99172,1e-05,0.8659]
[1779705221054,44.4,77450.25,0.0,0.99168,1e-05,0.86944]
[1779705226089,44.4,77450.68,0.0,0.99168,1e-05,0.86892]
[1779705230014,44.4,77450.42,0.0,0.99168,1e-05,0.86923]
[1779705236159,44.4,77450.78,0.0,0.99168,1e-05,0.8688]
[1779705240187,44.4,77449.42,0.0,0.99167,1e-05,0.87045]
[1779705241194,44.4,77450.85,0.0,0.99169,1e-05,0.86871]
[1779705244215,44.4,77452.86,0.0,0.99171,1e-05,0.86628]
[1779705250257,44.4,77453.05,0.0,0.99171,1e-05,0.86605]
[1779705253279,44.4,77450.86,0.0,0.99169,1e-05,0.8687]
[1779705254286,44.4,77449.37,0.0,0.99167,1e-05,0.87051]
[1779705256300,44.4,77447.38,0.0,0.99164,1e-05,0.87293]
[1779705259321,44.4,77445.94,0.0,0.99162,1e-05,0.87468]
[1779705265363,44.4,77445.62,0.0,0.99162,1e-05,0.87507]
[1779705270398,44.4,77445.71,0.0,0.99162,1e-05,0.87496]
[1779705275433,44.4,77446.82,0.0,0.99165,1e-05,0.87134]
[1779705282482,44.4,77446.28,0.0,0.99165,1e-05,0.872]
[1779705286510,44.4,77451.25,0.0,0.99171,1e-05,0.86597]
[1779705288524,44.4,77453.88,0.0,0.99175,1e-05,0.8628]
[1779705289531,44.4,77459.94,0.0,0.99183,1e-05,0.85552]
[1779705290538,44.4,77462.5,0.0,0.99186,1e-05,0.85246]
[1779705295572,44.52,77462.53,0.0,0.99172,1e-05,0.86552]
[1779705296580,44.58,77466.98,0.0,0.99171,1e-05,0.86672]
[1779705297755,44.58,77466.98,0.0,0.99171,1e-05,0.86672]
[1779705297826,44.64,77472.11,0.0,0.9917,1e-05,0.86711]
[1779705299601,44.76,77474.13,0.0,0.99158,1e-05,0.87783]
[1779705300608,44.76,77477.21,0.0,0.99163,1e-05,0.8741]
[1779705301615,44.76,77478.41,0.0,0.99164,1e-05,0.87265]
[1779705306650,44.76,77478.28,0.0,0.99164,1e-05,0.87281]
[1779705307657,44.76,77479.94,0.0,0.99166,1e-05,0.87081]
[1779705309672,44.76,77481.22,0.0,0.99168,1e-05,0.86927]
[1779705311685,44.76,77482.89,0.0,0.9917,1e-05,0.86726]
[1779705312692,44.76,77484.43,0.0,0.99172,1e-05,0.86541]
[1779705313699,44.76,77489.19,0.0,0.99178,1e-05,0.85973]
[1779705314706,44.76,77491.26,0.0,0.99181,1e-05,0.85726]
[1779705315713,44.76,77494.36,0.0,0.99185,1e-05,0.85358]
[1779705316720,44.76,77495.87,0.0,0.99187,1e-05,0.8518]
[1779705321754,44.76,77496.89,0.0,0.99188,1e-05,0.85059]
[1779705323769,44.76,77498.15,0.0,0.9919,1e-05,0.8491]
[1779705327797,44.76,77504.42,0.0,0.99198,1e-05,0.84174]
[1779705328804,44.76,77506.54,0.0,0.99201,1e-05,0.83926]
[1779705333839,44.76,77506.68,0.0,0.99203,1e-05,0.83689]
[1779705334846,44.76,77509.61,0.0,0.99207,1e-05,0.83348]
[1779705336860,44.76,77503.08,0.0,0.99198,1e-05,0.84109]
[1779705337867,44.76,77498.2,0.0,0.99192,1e-05,0.84682]
[1779705342902,44.76,77498.57,0.0,0.99193,1e-05,0.84639]
[1779705343909,44.76,77492.89,0.0,0.99185,1e-05,0.85309]
[1779705344916,44.76,77489.85,0.0,0.99181,1e-05,0.8567]
[1779705347937,44.76,77492.45,0.0,0.99185,1e-05,0.85361]
[1779705352972,44.76,77491.95,0.0,0.99184,1e-05,0.85421]
[1779705358007,44.76,77491.36,0.0,0.99183,1e-05,0.85491]
[1779705363043,44.76,77491.83,0.0,0.99184,1e-05,0.85435]
[1779705368078,44.76,77492.23,0.0,0.99184,1e-05,0.85387]
[1779705376134,44.76,77490.71,0.0,0.99182,1e-05,0.85568]
[1779705381174,44.76,77491.48,0.0,0.99183,1e-05,0.85476]
[1779705386209,44.76,77491.4,0.0,0.99183,1e-05,0.85486]
[1779705391244,44.76,77491.48,0.0,0.99186,1e-05,0.85253]
[1779705399300,44.76,77491.52,0.0,0.99186,1e-05,0.85248]
[1779705404335,44.76,77491.49,0.0,0.99186,1e-05,0.85252]
[1779705405342,44.76,77486.5,0.0,0.99179,1e-05,0.85844]
[1779705406349,44.76,77481.31,0.0,0.99172,1e-05,0.86464]
[1779705408363,44.76,77480.63,0.0,0.99171,1e-05,0.86546]
[1779705413398,44.76,77479.85,0.0,0.9917,1e-05,0.8664]
[1779705423468,44.76,77479.31,0.0,0.9917,1e-05,0.86704]
[1779705425482,44.76,77484.72,0.0,0.99177,1e-05,0.86057]
[1779705426488,44.76,77485.86,0.0,0.99178,1e-05,0.85921]
[1779705431524,44.76,77486.55,0.0,0.99179,1e-05,0.85839]
[1779705436561,44.76,77486.01,0.0,0.99178,1e-05,0.85903]
[1779705439579,44.76,77487.35,0.0,0.9918,1e-05,0.85743]
[1779705444615,44.76,77487.69,0.0,0.99181,1e-05,0.85703]
[1779705451664,44.76,77487.64,0.0,0.99183,1e-05,0.85485]
[1779705464755,44.76,77487.22,0.0,0.99182,1e-05,0.85535]
[1779705466769,44.76,77486.05,0.0,0.99181,1e-05,0.85674]
[1779705472811,44.76,77486.46,0.0,0.99181,1e-05,0.85625]
[1779705477845,44.76,77486.06,0.0,0.99181,1e-05,0.85673]
[1779705481874,44.76,77487.29,0.0,0.99182,1e-05,0.85526]
[1779705483887,44.76,77488.45,0.0,0.99184,1e-05,0.85389]
[1779705487916,44.76,77489.51,0.0,0.99185,1e-05,0.85263]
[1779705492951,44.76,77489.09,0.0,0.99184,1e-05,0.85313]
[1779705506046,44.76,77488.92,0.0,0.99184,1e-05,0.85333]
[1779705511081,44.76,77488.72,0.0,0.99186,1e-05,0.85133]
[1779705515108,44.76,77487.26,0.0,0.99184,1e-05,0.85306]
[1779705520144,44.76,77487.88,0.0,0.99185,1e-05,0.85233]
[1779705522118,44.76,77487.92,0.0,0.99185,1e-05,0.85228]
[1779705522158,44.76,77485.6,0.0,0.99182,1e-05,0.85503]
[1779705523489,44.76,77485.69,0.0,0.99182,1e-05,0.85493]
[1779705524074,44.76,77485.69,0.0,0.99182,1e-05,0.85493]
[1779705524175,44.76,77485.69,0.0,0.99182,1e-05,0.85493]
[1779705524222,44.76,77485.69,0.0,0.99182,1e-05,0.85493]
[1779705525179,44.76,77479.84,0.0,0.99174,1e-05,0.8619]
[1779705526186,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526632,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526723,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526732,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526796,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526861,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705526974,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705527073,44.76,77476.68,0.0,0.9917,1e-05,0.86568]
[1779705532228,44.76,77477.16,0.0,0.99171,1e-05,0.86511]
[1779705537265,44.76,77477.27,0.0,0.99171,1e-05,0.86498]
[1779705543307,44.76,77476.41,0.0,0.9917,1e-05,0.86601]
[1779705546157,44.76,77476.41,0.0,0.9917,1e-05,0.86601]
[1779705546213,44.76,77476.41,0.0,0.9917,1e-05,0.86601]
[1779705546224,44.76,77476.41,0.0,0.9917,1e-05,0.86601]
[1779705545322,44.76,77471.72,0.0,0.99164,1e-05,0.87165]
[1779705546509,44.76,77471.72,0.0,0.99164,1e-05,0.87165]
[1779705546565,44.76,77471.72,0.0,0.99164,1e-05,0.87165]
[1779705546723,44.76,77471.72,0.0,0.99164,1e-05,0.87165]
[1779705546822,44.76,77469.87,0.0,0.99161,1e-05,0.87389]
[1779705551363,44.76,77467.41,0.0,0.99158,1e-05,0.87687]
[1779705555392,44.76,77463.13,0.0,0.99152,1e-05,0.88207]
[1779705557972,44.76,77461.71,0.0,0.9915,1e-05,0.88381]
[1779705558095,44.76,77461.71,0.0,0.9915,1e-05,0.88381]
[1779705558225,44.76,77461.71,0.0,0.9915,1e-05,0.88381]
[1779705558231,44.76,77461.71,0.0,0.9915,1e-05,0.88381]
[1779705558192,44.76,77459.07,0.0,0.99147,1e-05,0.88703]
[1779705558458,44.76,77459.07,0.0,0.99147,1e-05,0.88703]
[1779705558473,44.76,77459.07,0.0,0.99147,1e-05,0.88703]
[1779705558520,44.76,77458.4,0.0,0.99146,1e-05,0.88785]
[1779705564456,44.76,77457.9,0.0,0.99145,1e-05,0.88847]
[1779705570498,44.76,77457.39,0.0,0.99144,1e-05,0.88909]
[1779705573418,44.76,77457.39,0.0,0.99147,1e-05,0.88679]
[1779705579148,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579225,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579247,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579271,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579392,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579472,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579587,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579723,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579733,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705579975,44.76,77457.12,0.0,0.99146,1e-05,0.88712]
[1779705580073,44.76,77456.08,0.0,0.99145,1e-05,0.8884]
[1779705585603,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705586498,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705586645,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705586724,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705587090,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705587144,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705587226,44.76,77451.22,0.0,0.99138,1e-05,0.89438]
[1779705587184,44.76,77448.74,0.0,0.99135,1e-05,0.89744]
[1779705592652,44.76,77448.32,0.0,0.99134,1e-05,0.89796]
[1779705595792,44.76,77448.21,0.0,0.99134,1e-05,0.8981]
[1779705595907,44.76,77448.21,0.0,0.99134,1e-05,0.8981]
[1779705595976,44.76,77448.21,0.0,0.99134,1e-05,0.8981]
[1779705596102,44.76,77448.21,0.0,0.99134,1e-05,0.8981]
[1779705596199,44.76,77447.79,0.0,0.99133,1e-05,0.89862]
[1779705596386,44.76,77447.79,0.0,0.99133,1e-05,0.89862]
[1779705596473,44.76,77447.79,0.0,0.99133,1e-05,0.89862]
[1779705596529,44.76,77447.79,0.0,0.99133,1e-05,0.89862]
[1779705596729,44.76,77447.79,0.0,0.99133,1e-05,0.89862]
[1779705599470,44.76,77448.16,0.0,0.99134,1e-05,0.89816]
[1779705599658,44.76,77448.16,0.0,0.99134,1e-05,0.89816]
[1779705599717,44.76,77448.16,0.0,0.99134,1e-05,0.89816]
[1779705601472,44.76,77448.2,0.0,0.99134,1e-05,0.89811]
[1779705601714,44.76,77448.2,0.0,0.99134,1e-05,0.89811]
[1779705601715,44.76,77448.16,0.0,0.99134,1e-05,0.89816]
[1779705603473,44.76,77448.12,0.0,0.99134,1e-05,0.89821]
[1779705603631,44.76,77448.12,0.0,0.99134,1e-05,0.89821]
[1779705603899,44.76,77448.12,0.0,0.99134,1e-05,0.89821]
[1779705603970,44.76,77448.12,0.0,0.99134,1e-05,0.89821]
[1779705604170,44.76,77448.12,0.0,0.99134,1e-05,0.89821]
[1779705604271,44.76,77448.34,0.0,0.99134,1e-05,0.89794]
[1779705607471,44.76,77448.33,0.0,0.99134,1e-05,0.89795]
[1779705607660,44.76,77448.33,0.0,0.99134,1e-05,0.89795]
[1779705607757,44.76,77451.7,0.0,0.99139,1e-05,0.89378]
[1779705610026,44.76,77451.74,0.0,0.99139,1e-05,0.89374]
[1779705610102,44.76,77451.74,0.0,0.99139,1e-05,0.89374]
[1779705610224,44.76,77451.74,0.0,0.99139,1e-05,0.89374]
[1779705611474,44.76,77450.8,0.0,0.99138,1e-05,0.89489]
[1779705611742,44.76,77450.8,0.0,0.99138,1e-05,0.89489]
[1779705611824,44.76,77450.8,0.0,0.99138,1e-05,0.89489]
[1779705613471,44.76,77450.8,0.0,0.99138,1e-05,0.89489]
[1779705613600,44.76,77450.8,0.0,0.99138,1e-05,0.89489]
[1779705613799,44.76,77450.72,0.0,0.99138,1e-05,0.89499]
[1779705617473,44.76,77449.25,0.0,0.99135,1e-05,0.89681]
[1779705617655,44.76,77449.25,0.0,0.99135,1e-05,0.89681]
[1779705617827,44.76,77449.38,0.0,0.99136,1e-05,0.89665]
[1779705618754,44.76,77449.38,0.0,0.99136,1e-05,0.89665]
[1779705618868,44.76,77449.38,0.0,0.99136,1e-05,0.89665]
[1779705618974,44.76,77449.38,0.0,0.99136,1e-05,0.89665]
[1779705619472,44.76,77448.34,0.0,0.99134,1e-05,0.89794]
[1779705619605,44.76,77448.34,0.0,0.99134,1e-05,0.89794]
[1779705619841,44.76,77448.64,0.0,0.99135,1e-05,0.89756]
[1779705621473,44.76,77448.85,0.0,0.99135,1e-05,0.8973]
[1779705621680,44.76,77448.85,0.0,0.99135,1e-05,0.8973]
[1779705622862,44.76,77448.7,0.0,0.99135,1e-05,0.89749]
[1779705625472,44.76,77448.73,0.0,0.99135,1e-05,0.89745]
[1779705625509,44.76,77448.73,0.0,0.99135,1e-05,0.89745]
[1779705625883,44.76,77448.24,0.0,0.99134,1e-05,0.89806]
[1779705627402,44.76,77448.57,0.0,0.99135,1e-05,0.89765]
[1779705627461,44.76,77448.57,0.0,0.99135,1e-05,0.89765]
[1779705627472,44.76,77448.57,0.0,0.99135,1e-05,0.89765]
[1779705629475,44.76,77448.46,0.0,0.99134,1e-05,0.89779]
[1779705629588,44.76,77448.46,0.0,0.99134,1e-05,0.89779]
[1779705629913,44.76,77448.6,0.0,0.99135,1e-05,0.89761]
[1779705633475,44.76,77449.32,0.0,0.99138,1e-05,0.89441]
[1779705633674,44.76,77449.32,0.0,0.99138,1e-05,0.89441]
[1779705633769,44.76,77449.32,0.0,0.99138,1e-05,0.89441]
[1779705635477,44.76,77449.32,0.0,0.99138,1e-05,0.89441]
[1779705635738,44.76,77449.32,0.0,0.99138,1e-05,0.89441]
[1779705635954,44.76,77450.0,0.0,0.99139,1e-05,0.89357]
[1779705639473,44.76,77450.0,0.0,0.99139,1e-05,0.89357]
[1779705639701,44.76,77450.0,0.0,0.99139,1e-05,0.89357]
[1779705639797,44.76,77450.0,0.0,0.99139,1e-05,0.89357]
[1779705641472,44.76,77449.81,0.0,0.99138,1e-05,0.8938]
[1779705641620,44.76,77449.81,0.0,0.99138,1e-05,0.8938]
[1779705642001,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705643005,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705643117,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705643225,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705643474,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705643670,44.76,77449.85,0.0,0.99138,1e-05,0.89375]
[1779705645025,44.76,77449.88,0.0,0.99139,1e-05,0.89372]
[1779705647476,44.76,77449.99,0.0,0.99139,1e-05,0.89358]
[1779705647650,44.76,77449.99,0.0,0.99139,1e-05,0.89358]
[1779705648072,44.76,77449.95,0.0,0.99139,1e-05,0.89363]
[1779705649473,44.76,77449.95,0.0,0.99139,1e-05,0.89363]
[1779705649703,44.76,77449.95,0.0,0.99139,1e-05,0.89363]
[1779705649760,44.76,77449.95,0.0,0.99139,1e-05,0.89363]
[1779705652678,44.76,77450.15,0.0,0.99139,1e-05,0.89338]
[1779705652720,44.76,77450.15,0.0,0.99139,1e-05,0.89338]
[1779705652843,44.76,77450.15,0.0,0.99139,1e-05,0.89338]
[1779705653472,44.76,77449.92,0.0,0.99139,1e-05,0.89367]
[1779705653670,44.76,77449.92,0.0,0.99139,1e-05,0.89367]
[1779705654114,44.76,77449.87,0.0,0.99139,1e-05,0.89373]
[1779705657473,44.76,77448.64,0.0,0.99137,1e-05,0.89525]
[1779705657604,44.76,77448.64,0.0,0.99137,1e-05,0.89525]
[1779705658143,44.76,77447.83,0.0,0.99136,1e-05,0.89625]
[1779705659207,44.76,77447.83,0.0,0.99136,1e-05,0.89625]
[1779705659226,44.76,77447.83,0.0,0.99136,1e-05,0.89625]
[1779705659328,44.76,77447.83,0.0,0.99136,1e-05,0.89625]
[1779705659477,44.76,77446.72,0.0,0.99134,1e-05,0.89762]
[1779705659576,44.76,77446.72,0.0,0.99134,1e-05,0.89762]
[1779705660157,44.76,77446.4,0.0,0.99134,1e-05,0.89802]
[1779705661472,44.76,77446.4,0.0,0.99134,1e-05,0.89802]
[1779705661635,44.76,77446.4,0.0,0.99134,1e-05,0.89802]
[1779705662171,44.76,77445.99,0.0,0.99133,1e-05,0.89852]
[1779705663471,44.76,77446.86,0.0,0.99134,1e-05,0.89745]
[1779705663684,44.76,77446.86,0.0,0.99134,1e-05,0.89745]
[1779705664185,44.76,77447.02,0.0,0.99135,1e-05,0.89725]
[1779705667472,44.76,77447.02,0.0,0.99135,1e-05,0.89725]
[1779705667680,44.76,77447.02,0.0,0.99135,1e-05,0.89725]
[1779705667770,44.76,77447.02,0.0,0.99135,1e-05,0.89725]
[1779705674255,44.76,77447.02,0.0,0.99135,1e-05,0.89725]
[1779705678158,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705678222,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705678272,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705678259,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705679108,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705679180,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705679226,44.76,77447.19,0.0,0.99135,1e-05,0.89704]
[1779705681304,44.76,77442.24,0.0,0.99128,1e-05,0.90318]
[1779705681474,44.76,77442.24,0.0,0.99128,1e-05,0.90318]
[1779705681579,44.76,77442.24,0.0,0.99128,1e-05,0.90318]
[1779705682311,44.76,77440.78,0.0,0.99126,1e-05,0.905]
[1779705684871,44.76,77440.81,0.0,0.99126,1e-05,0.90496]
[1779705684881,44.76,77440.81,0.0,0.99126,1e-05,0.90496]
[1779705684971,44.76,77440.81,0.0,0.99126,1e-05,0.90496]
[1779705685478,44.76,77440.81,0.0,0.99126,1e-05,0.90496]
[1779705685562,44.76,77440.81,0.0,0.99126,1e-05,0.90496]
[1779705686339,44.76,77440.78,0.0,0.99126,1e-05,0.905]
[1779705687475,44.76,77440.01,0.0,0.99125,1e-05,0.90596]
[1779705687762,44.76,77440.01,0.0,0.99125,1e-05,0.90596]
[1779705688353,44.76,77440.5,0.0,0.99126,1e-05,0.90535]
[1779705689360,44.76,77442.9,0.0,0.99129,1e-05,0.90236]
[1779705691475,44.76,77442.7,0.0,0.99131,1e-05,0.90028]
[1779705691649,44.76,77442.7,0.0,0.99131,1e-05,0.90028]
[1779705692381,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705693474,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705693663,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705693756,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705695477,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705695510,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705695572,44.76,77440.49,0.0,0.99128,1e-05,0.90303]
[1779705699475,44.76,77439.84,0.0,0.99127,1e-05,0.90384]
[1779705699698,44.76,77439.84,0.0,0.99127,1e-05,0.90384]
[1779705700254,44.76,77439.81,0.0,0.99127,1e-05,0.90387]
[1779705701475,44.76,77439.94,0.0,0.99127,1e-05,0.90371]
[1779705701749,44.76,77439.94,0.0,0.99127,1e-05,0.90371]
[1779705701843,44.76,77439.94,0.0,0.99127,1e-05,0.90371]
[1779705705475,44.76,77439.63,0.0,0.99127,1e-05,0.9041]
[1779705705618,44.76,77439.63,0.0,0.99127,1e-05,0.9041]
[1779705705788,44.76,77439.63,0.0,0.99127,1e-05,0.9041]
[1779705705888,44.76,77439.63,0.0,0.99127,1e-05,0.9041]
[1779705705974,44.76,77439.63,0.0,0.99127,1e-05,0.9041]
[1779705706055,44.76,77439.92,0.0,0.99127,1e-05,0.90374]
[1779705709473,44.76,77439.68,0.0,0.99127,1e-05,0.90403]
[1779705709748,44.76,77439.68,0.0,0.99127,1e-05,0.90403]
[1779705709843,44.76,77440.25,0.0,0.99127,1e-05,0.90332]
[1779705716549,44.76,77440.5,0.0,0.99128,1e-05,0.90301]
[1779705721584,44.76,77440.34,0.0,0.99128,1e-05,0.90321]
[1779705730125,44.76,77440.34,0.0,0.99128,1e-05,0.90321]
[1779705730221,44.76,77440.34,0.0,0.99128,1e-05,0.90321]
[1779705730335,44.76,77440.34,0.0,0.99128,1e-05,0.90321]
[1779705730646,44.76,77442.52,0.0,0.99131,1e-05,0.9005]
[1779705734380,44.76,77442.48,0.0,0.99131,1e-05,0.90055]
[1779705734471,44.76,77442.82,0.0,0.99131,1e-05,0.90013]
[1779705734545,44.76,77442.82,0.0,0.99131,1e-05,0.90013]
[1779705734675,44.76,77442.75,0.0,0.99131,1e-05,0.90022]
[1779705737470,44.76,77442.75,0.0,0.99131,1e-05,0.90022]
[1779705737637,44.76,77442.75,0.0,0.99131,1e-05,0.90022]
[1779705737739,44.76,77442.75,0.0,0.99131,1e-05,0.90022]
[1779705739666,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705739721,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705739800,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705739973,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705739994,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705740079,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705740221,44.76,77441.96,0.0,0.9913,1e-05,0.9012]
[1779705740322,44.76,77445.29,0.0,0.99134,1e-05,0.89707]
[1779705745751,44.76,77447.73,0.0,0.99138,1e-05,0.89405]
[1779705747494,44.76,77448.04,0.0,0.99138,1e-05,0.89367]
[1779705747564,44.76,77448.04,0.0,0.99138,1e-05,0.89367]
[1779705747724,44.76,77448.04,0.0,0.99138,1e-05,0.89367]
[1779705747883,44.76,77448.04,0.0,0.99138,1e-05,0.89367]
[1779705750450,44.76,77449.46,0.0,0.9914,1e-05,0.89192]
[1779705751475,44.76,77449.68,0.0,0.9914,1e-05,0.89165]
[1779705751638,44.76,77449.68,0.0,0.9914,1e-05,0.89165]
[1779705757836,44.76,77448.97,0.0,0.99142,1e-05,0.89021]
[1779705759953,44.76,77449.42,0.0,0.99142,1e-05,0.88966]
[1779705759971,44.76,77449.42,0.0,0.99142,1e-05,0.88966]
[1779705760034,44.76,77449.42,0.0,0.99142,1e-05,0.88966]
[1779705760222,44.76,77449.42,0.0,0.99142,1e-05,0.88966]
[1779705760338,44.76,77449.42,0.0,0.99142,1e-05,0.88966]
[1779705763471,44.76,77449.18,0.0,0.99142,1e-05,0.88996]
[1779705763634,44.76,77449.18,0.0,0.99142,1e-05,0.88996]
[1779705767169,44.76,77449.18,0.0,0.99142,1e-05,0.88996]
[1779705767221,44.76,77449.18,0.0,0.99142,1e-05,0.88996]
[1779705767358,44.76,77449.18,0.0,0.99142,1e-05,0.88996]
[1779705767435,44.76,77445.58,0.0,0.99137,1e-05,0.89439]
[1779705768912,44.76,77444.26,0.0,0.99135,1e-05,0.89602]
[1779705769471,44.76,77444.26,0.0,0.99135,1e-05,0.89602]
[1779705769697,44.76,77444.26,0.0,0.99135,1e-05,0.89602]
[1779705773474,44.76,77444.48,0.0,0.99135,1e-05,0.89575]
[1779705773621,44.76,77444.48,0.0,0.99135,1e-05,0.89575]
[1779705777472,44.76,77444.5,0.0,0.99135,1e-05,0.89573]
[1779705777823,44.76,77444.5,0.0,0.99135,1e-05,0.89573]
[1779705781472,44.76,77444.82,0.0,0.99136,1e-05,0.89533]
[1779705781673,44.76,77444.82,0.0,0.99136,1e-05,0.89533]
[1779705782005,44.76,77443.53,0.0,0.99134,1e-05,0.89693]
[1779705783102,44.76,77442.35,0.0,0.99133,1e-05,0.89839]
[1779705785472,44.76,77442.33,0.0,0.99132,1e-05,0.89841]
[1779705785694,44.76,77442.8,0.0,0.99133,1e-05,0.89783]
[1779705787472,44.76,77442.78,0.0,0.99133,1e-05,0.89786]
[1779705787643,44.76,77443.08,0.0,0.99134,1e-05,0.89748]
[1779705791470,44.76,77443.08,0.0,0.99134,1e-05,0.89748]
[1779705791755,44.76,77443.04,0.0,0.99133,1e-05,0.89753]
[1779705795078,44.76,77443.98,0.0,0.99135,1e-05,0.89637]
[1779705795220,44.76,77443.98,0.0,0.99135,1e-05,0.89637]
[1779705795230,44.76,77443.98,0.0,0.99135,1e-05,0.89637]
[1779705802146,44.76,77444.37,0.0,0.99135,1e-05,0.89589]
[1779705807453,44.76,77443.66,0.0,0.99134,1e-05,0.89677]
[1779705807472,44.76,77443.66,0.0,0.99134,1e-05,0.89677]
[1779705807584,44.76,77443.33,0.0,0.99134,1e-05,0.89717]
[1779705807720,44.76,77443.33,0.0,0.99134,1e-05,0.89717]
[1779705807809,44.76,77443.33,0.0,0.99134,1e-05,0.89717]
[1779705811472,44.76,77443.98,0.0,0.99135,1e-05,0.89637]
[1779705811745,44.76,77443.98,0.0,0.99135,1e-05,0.89637]
[1779705815471,44.76,77443.75,0.0,0.99137,1e-05,0.89433]
[1779705815746,44.76,77443.87,0.0,0.99137,1e-05,0.89419]
[1779705819471,44.76,77443.87,0.0,0.99137,1e-05,0.89419]
[1779705819753,44.76,77443.87,0.0,0.99137,1e-05,0.89419]
[1779705825309,44.76,77442.47,0.0,0.99135,1e-05,0.89592]
[1779705826004,44.76,77442.47,0.0,0.99135,1e-05,0.89592]
[1779705826178,44.76,77442.47,0.0,0.99135,1e-05,0.89592]
[1779705827478,44.76,77443.17,0.0,0.99136,1e-05,0.89505]
[1779705835271,44.76,77442.52,0.0,0.99135,1e-05,0.89586]
[1779705838040,44.76,77442.32,0.0,0.99135,1e-05,0.8961]
[1779705844482,44.76,77442.6,0.0,0.99135,1e-05,0.89576]
[1779705850525,44.76,77442.7,0.0,0.99135,1e-05,0.89563]
[1779705855560,44.76,77442.16,0.0,0.99134,1e-05,0.8963]
[1779705860595,44.76,77442.26,0.0,0.99135,1e-05,0.89618]
[1779705866637,44.76,77442.24,0.0,0.99135,1e-05,0.8962]
[1779705871672,44.76,77442.93,0.0,0.99138,1e-05,0.89303]
[1779705874692,44.76,77441.71,0.0,0.99136,1e-05,0.89454]
[1779705876707,44.76,77442.85,0.0,0.99138,1e-05,0.89313]
[1779705882749,44.76,77441.31,0.0,0.99135,1e-05,0.89503]
[1779705888791,44.76,77442.34,0.0,0.99137,1e-05,0.89376]
[1779705893826,44.76,77445.35,0.0,0.99141,1e-05,0.89005]
[1779705897861,44.76,77446.67,0.0,0.99143,1e-05,0.88842]
[1779705902896,44.76,77451.05,0.0,0.99149,1e-05,0.88305]
[1779705908940,44.76,77450.25,0.0,0.99148,1e-05,0.88403]
[1779705909946,44.76,77446.44,0.0,0.99142,1e-05,0.88871]
[1779705910953,44.76,77444.7,0.0,0.9914,1e-05,0.89085]
[1779705915988,44.76,77444.8,0.0,0.9914,1e-05,0.89072]
[1779705921026,44.76,77445.11,0.0,0.99141,1e-05,0.89034]
[1779705924047,44.76,77448.75,0.0,0.99146,1e-05,0.88587]
[1779705925055,44.76,77451.43,0.0,0.99149,1e-05,0.88259]
[1779705930089,44.76,77451.51,0.0,0.99149,1e-05,0.88249]
[1779705932106,44.76,77456.34,0.0,0.99158,1e-05,0.87432]
[1779705933113,44.76,77459.25,0.0,0.99162,1e-05,0.8708]
[1779705938150,44.76,77458.84,0.0,0.99161,1e-05,0.87129]
[1779705948220,44.76,77458.21,0.0,0.99161,1e-05,0.87205]
[1779705949227,44.76,77459.48,0.0,0.99162,1e-05,0.87052]
[1779705954261,44.76,77460.31,0.0,0.99163,1e-05,0.86951]
[1779705958290,44.76,77473.37,0.0,0.99181,1e-05,0.85386]
[1779705959297,44.76,77477.29,0.0,0.99186,1e-05,0.84921]
[1779705963325,44.76,77478.74,0.0,0.99188,1e-05,0.8475]
[1779705964332,44.76,77482.36,0.0,0.99192,1e-05,0.84323]
[1779705965424,44.76,77482.36,0.0,0.99192,1e-05,0.84323]
[1779705965476,44.76,77482.36,0.0,0.99192,1e-05,0.84323]
[1779705965526,44.76,77483.41,0.0,0.99194,1e-05,0.84199]
[1779705965659,44.76,77483.41,0.0,0.99194,1e-05,0.84199]
[1779705966346,44.76,77482.24,0.0,0.99192,1e-05,0.84337]
[1779705967352,44.76,77475.45,0.0,0.99183,1e-05,0.85139]
[1779705970374,44.76,77473.98,0.0,0.99181,1e-05,0.85314]
[1779705972388,44.76,77475.33,0.0,0.99183,1e-05,0.85153]
[1779705978430,44.76,77474.39,0.0,0.99182,1e-05,0.85265]
[1779705988500,44.76,77475.37,0.0,0.99183,1e-05,0.85149]
[1779705990513,44.76,77469.81,0.0,0.99176,1e-05,0.85811]
[1779705995549,44.76,77469.78,0.0,0.99178,1e-05,0.85589]
[1779705996556,44.76,77468.25,0.0,0.99176,1e-05,0.85771]
[1779706001591,44.76,77467.45,0.0,0.99175,1e-05,0.85867]
[1779706006626,44.76,77467.34,0.0,0.99175,1e-05,0.8588]
[1779706012667,44.76,77466.43,0.0,0.99174,1e-05,0.85989]
[1779706023746,44.76,77466.77,0.0,0.99174,1e-05,0.85948]
[1779706028781,44.76,77467.52,0.0,0.99175,1e-05,0.85859]
[1779706031801,44.76,77470.69,0.0,0.99179,1e-05,0.8548]
[1779706034823,44.76,77468.22,0.0,0.99176,1e-05,0.85775]
[1779706039858,44.76,77468.89,0.0,0.99177,1e-05,0.85695]
[1779706044893,44.76,77468.71,0.0,0.99177,1e-05,0.85716]
[1779706049928,44.76,77468.49,0.0,0.99176,1e-05,0.85743]
[1779706051942,44.76,77466.89,0.0,0.99176,1e-05,0.85708]
[1779706052949,44.76,77467.98,0.0,0.99178,1e-05,0.85578]
[1779706057984,44.76,77467.44,0.0,0.99177,1e-05,0.85642]
[1779706067047,44.76,77466.88,0.0,0.99176,1e-05,0.85709]
[1779706071074,44.76,77468.24,0.0,0.99178,1e-05,0.85547]
[1779706073089,44.76,77465.74,0.0,0.99175,1e-05,0.85845]
[1779706074096,44.76,77463.84,0.0,0.99172,1e-05,0.86073]
[1779706080138,44.76,77464.08,0.0,0.99173,1e-05,0.86044]
[1779706081145,44.76,77466.29,0.0,0.99175,1e-05,0.8578]
[1779706084166,44.76,77464.08,0.0,0.99173,1e-05,0.86044]
[1779706093229,44.76,77465.11,0.0,0.99174,1e-05,0.85921]
[1779706095243,44.76,77463.85,0.0,0.99172,1e-05,0.86072]
[1779706096250,44.76,77465.11,0.0,0.99174,1e-05,0.85921]
[1779706101285,44.76,77465.05,0.0,0.99174,1e-05,0.85928]
[1779706106321,44.76,77460.39,0.0,0.99168,1e-05,0.86487]
[1779706107329,44.76,77459.26,0.0,0.99166,1e-05,0.86623]
[1779706112364,44.76,77459.18,0.0,0.99168,1e-05,0.86405]
[1779706117402,44.76,77459.59,0.0,0.99169,1e-05,0.86356]
[1779706122436,44.76,77460.21,0.0,0.9917,1e-05,0.86282]
[1779706129486,44.76,77460.46,0.0,0.9917,1e-05,0.86252]
[1779706135528,44.76,77460.65,0.0,0.9917,1e-05,0.86229]
[1779706140563,44.76,77461.08,0.0,0.99171,1e-05,0.86177]
[1779706154661,44.76,77460.89,0.0,0.9917,1e-05,0.862]
[1779706161713,44.76,77460.47,0.0,0.9917,1e-05,0.8625]
[1779706162719,44.76,77458.75,0.0,0.99168,1e-05,0.86457]
[1779706167755,44.76,77458.69,0.0,0.99168,1e-05,0.86464]
[1779706172790,44.76,77458.73,0.0,0.9917,1e-05,0.86233]
[1779706174804,44.76,77460.21,0.0,0.99172,1e-05,0.86055]
[1779706179842,44.76,77459.94,0.0,0.99171,1e-05,0.86087]
[1779706185885,44.76,77459.92,0.0,0.99171,1e-05,0.8609]
[1779706190920,44.76,77460.54,0.0,0.99172,1e-05,0.86015]
[1779706196962,44.76,77459.56,0.0,0.99171,1e-05,0.86133]
[1779706201997,44.76,77459.63,0.0,0.99171,1e-05,0.86124]
[1779706208043,44.76,77460.42,0.0,0.99172,1e-05,0.8603]
[1779706214084,44.76,77460.7,0.0,0.99172,1e-05,0.85996]
[1779706227184,44.76,77461.12,0.0,0.99173,1e-05,0.85946]
[1779706228274,44.76,77463.26,0.0,0.99176,1e-05,0.8569]
[1779706229197,44.76,77465.33,0.0,0.99178,1e-05,0.85443]
[1779706230205,44.76,77467.37,0.0,0.99181,1e-05,0.852]
[1779706237254,44.76,77468.75,0.0,0.99185,1e-05,0.84812]
[1779706239269,44.76,77471.39,0.0,0.99188,1e-05,0.84499]
[1779706240275,44.76,77469.54,0.0,0.99186,1e-05,0.84718]
[1779706249338,44.76,77469.08,0.0,0.99185,1e-05,0.84773]
[1779706255380,44.76,77469.01,0.0,0.99185,1e-05,0.84781]
[1779706257394,44.76,77471.22,0.0,0.99188,1e-05,0.84519]
[1779706261422,44.76,77465.16,0.0,0.9918,1e-05,0.85238]
[1779706262428,44.76,77463.73,0.0,0.99178,1e-05,0.85408]
[1779706266457,44.76,77462.46,0.0,0.99177,1e-05,0.8556]
[1779706267465,44.76,77454.55,0.0,0.99166,1e-05,0.86508]
[1779706268471,44.76,77449.53,0.0,0.9916,1e-05,0.87114]
[1779706271492,44.76,77447.74,0.0,0.99157,1e-05,0.87331]
[1779706276527,44.76,77446.13,0.0,0.99155,1e-05,0.87527]
[1779706278540,44.76,77445.02,0.0,0.99153,1e-05,0.87662]
[1779706282568,44.76,77446.34,0.0,0.99155,1e-05,0.87502]
[1779706289618,44.76,77446.35,0.0,0.99155,1e-05,0.875]
[1779706293649,44.76,77445.67,0.0,0.99156,1e-05,0.87354]
[1779706298684,44.76,77446.66,0.0,0.99158,1e-05,0.87233]
[1779706303719,44.76,77446.17,0.0,0.99157,1e-05,0.87293]
[1779706309761,44.76,77446.58,0.0,0.99158,1e-05,0.87243]
[1779706314795,44.76,77445.83,0.0,0.99157,1e-05,0.87334]
[1779706323866,44.76,77424.96,0.0,0.99128,1e-05,0.89899]
[1779706324872,44.76,77419.1,0.0,0.9912,1e-05,0.90631]
[1779706326887,44.76,77421.43,0.0,0.99123,1e-05,0.90339]
[1779706327894,44.76,77423.23,0.0,0.99126,1e-05,0.90115]
[1779706332929,44.76,77423.63,0.0,0.99126,1e-05,0.90065]
[1779706336957,44.76,77420.94,0.0,0.99123,1e-05,0.90401]
[1779706339979,44.76,77419.47,0.0,0.9912,1e-05,0.90584]
[1779706342999,44.76,77423.22,0.0,0.99126,1e-05,0.90116]
[1779706347027,44.76,77424.48,0.0,0.99127,1e-05,0.89959]
[1779706353069,44.76,77429.19,0.0,0.99136,1e-05,0.89142]
[1779706354076,44.76,77431.6,0.0,0.99139,1e-05,0.88844]
[1779706355083,44.76,77432.7,0.0,0.99141,1e-05,0.88709]
[1779706356090,44.76,77433.97,0.0,0.99143,1e-05,0.88553]
[1779706357096,44.76,77436.51,0.0,0.99146,1e-05,0.88241]
[1779706358104,44.76,77440.81,0.0,0.99152,1e-05,0.87715]
[1779706364145,44.76,77441.9,0.0,0.99154,1e-05,0.87582]
[1779706369182,44.76,77442.64,0.0,0.99155,1e-05,0.87492]
[1779706374216,44.76,77441.86,0.0,0.99153,1e-05,0.87587]
[1779706381267,44.76,77442.66,0.0,0.99155,1e-05,0.8749]
[1779706386302,44.76,77442.14,0.0,0.99154,1e-05,0.87553]
[1779706389322,44.76,77444.92,0.0,0.99158,1e-05,0.87215]
[1779706391337,44.76,77446.02,0.0,0.99159,1e-05,0.87082]
[1779706393350,44.76,77452.78,0.0,0.99168,1e-05,0.86266]
[1779706394358,44.76,77454.87,0.0,0.99171,1e-05,0.86015]
[1779706396373,44.76,77456.85,0.0,0.99174,1e-05,0.85778]
[1779706401407,44.76,77456.98,0.0,0.99174,1e-05,0.85762]
[1779706402414,44.76,77453.55,0.0,0.99169,1e-05,0.86173]
[1779706403421,44.76,77450.84,0.0,0.99166,1e-05,0.86499]
[1779706408456,44.76,77450.32,0.0,0.99165,1e-05,0.86562]
[1779706411476,44.76,77449.33,0.0,0.99166,1e-05,0.86453]
[1779706416512,44.76,77449.01,0.0,0.99165,1e-05,0.86492]
[1779706421547,44.76,77451.76,0.0,0.99169,1e-05,0.86161]
[1779706426582,44.76,77452.68,0.0,0.9917,1e-05,0.86051]
[1779706431617,44.76,77452.99,0.0,0.99171,1e-05,0.86013]
[1779706436652,44.76,77453.03,0.0,0.99171,1e-05,0.86009]
[1779706441687,44.76,77453.51,0.0,0.99171,1e-05,0.85951]
[1779706445714,44.76,77457.81,0.0,0.99177,1e-05,0.85437]
[1779706446722,44.76,77461.5,0.0,0.99182,1e-05,0.84997]
[1779706451757,44.76,77462.0,0.0,0.99182,1e-05,0.84938]
[1779706457799,44.76,77462.18,0.0,0.99183,1e-05,0.84916]
[1779706462834,44.76,77461.74,0.0,0.99182,1e-05,0.84969]
[1779706467870,44.76,77460.6,0.0,0.99181,1e-05,0.85104]
[1779706472904,44.76,77460.6,0.0,0.99183,1e-05,0.84879]
[1779706476932,44.76,77459.56,0.0,0.99181,1e-05,0.85002]
[1779706477939,44.76,77458.34,0.0,0.9918,1e-05,0.85148]
[1779706483981,44.76,77458.14,0.0,0.99179,1e-05,0.85171]
[1779706489017,44.76,77458.59,0.0,0.9918,1e-05,0.85118]
[1779706492037,44.76,77459.87,0.0,0.99182,1e-05,0.84966]
[1779706496069,44.76,77460.89,0.0,0.99183,1e-05,0.84844]
[1779706498083,44.76,77459.76,0.0,0.99182,1e-05,0.84979]
[1779706499090,44.76,77461.37,0.0,0.99184,1e-05,0.84787]
[1779706502111,44.76,77462.68,0.0,0.99185,1e-05,0.84632]
[1779706508153,44.76,77463.58,0.0,0.99187,1e-05,0.84526]
[1779706511174,44.76,77466.2,0.0,0.9919,1e-05,0.84216]
[1779706514195,44.76,77467.56,0.0,0.99192,1e-05,0.84056]
[1779706521244,44.76,77466.76,0.0,0.99191,1e-05,0.8415]
[1779706526279,44.76,77467.63,0.0,0.99192,1e-05,0.84048]
[1779706533328,44.76,77466.95,0.0,0.99193,1e-05,0.83904]
[1779706541384,44.76,77466.96,0.0,0.99193,1e-05,0.83903]
[1779706549440,44.76,77467.56,0.0,0.99194,1e-05,0.83832]
[1779706554475,44.76,77466.84,0.0,0.99193,1e-05,0.83917]
[1779706561524,44.76,77467.28,0.0,0.99194,1e-05,0.83865]
[1779706562531,44.76,77468.61,0.0,0.99195,1e-05,0.83709]
[1779706563539,44.76,77470.25,0.0,0.99197,1e-05,0.83517]
[1779706568573,44.76,77472.22,0.0,0.992,1e-05,0.83286]
[1779706570587,44.76,77475.19,0.0,0.99204,1e-05,0.8294]
[1779706576631,44.76,77475.73,0.0,0.99204,1e-05,0.82877]
[1779706581669,44.76,77475.31,0.0,0.99204,1e-05,0.82926]
[1779706585697,44.76,77476.32,0.0,0.99205,1e-05,0.82808]
[1779706588719,44.76,77477.49,0.0,0.99207,1e-05,0.82672]
[1779706593754,44.76,77478.43,0.0,0.9921,1e-05,0.82342]
[1779706595768,44.76,77476.89,0.0,0.99208,1e-05,0.8252]
[1779706600803,44.76,77477.82,0.0,0.99209,1e-05,0.82413]
[1779706601810,44.76,77480.27,0.0,0.99212,1e-05,0.82129]
[1779706606845,44.76,77479.81,0.0,0.99212,1e-05,0.82182]
[1779706611880,44.76,77479.99,0.0,0.99212,1e-05,0.82161]
[1779706617922,44.76,77480.52,0.0,0.99213,1e-05,0.821]
[1779706619936,44.76,77478.35,0.0,0.9921,1e-05,0.82351]
[1779706621290,44.76,77477.05,0.0,0.99208,1e-05,0.82502]
[1779706626985,44.76,77476.99,0.0,0.99208,1e-05,0.82509]
[1779706632020,44.76,77476.41,0.0,0.99207,1e-05,0.82576]
[1779706634034,44.76,77474.96,0.0,0.99205,1e-05,0.82745]
[1779706638062,44.76,77473.42,0.0,0.99204,1e-05,0.82924]
[1779706644103,44.76,77473.95,0.0,0.99204,1e-05,0.82862]
[1779706648132,44.76,77472.63,0.0,0.99202,1e-05,0.83016]
[1779706650145,44.76,77471.45,0.0,0.99201,1e-05,0.83154]
[1779706655181,44.76,77472.13,0.0,0.99204,1e-05,0.82852]
[1779706660216,44.76,77472.67,0.0,0.99205,1e-05,0.82789]
[1779706666257,44.76,77472.74,0.0,0.99205,1e-05,0.82781]
[1779706672299,44.76,77471.29,0.0,0.99203,1e-05,0.8295]
[1779706677336,44.76,77471.61,0.0,0.99203,1e-05,0.82913]
[1779706682371,44.76,77472.61,0.0,0.99205,1e-05,0.82796]
[1779706687406,44.76,77473.54,0.0,0.99206,1e-05,0.82688]
[1779706700497,44.76,77473.61,0.0,0.99206,1e-05,0.8268]
[1779706706539,44.76,77473.97,0.0,0.99206,1e-05,0.82638]
[1779706715602,44.76,77475.08,0.0,0.9921,1e-05,0.82288]
[1779706717616,44.76,77476.33,0.0,0.99211,1e-05,0.82144]
[1779706723658,44.76,77476.74,0.0,0.99212,1e-05,0.82096]
[1779706726679,44.76,77477.84,0.0,0.99213,1e-05,0.81969]
[1779706731722,44.76,77478.64,0.0,0.99214,1e-05,0.81877]
[1779706737764,44.76,77478.7,0.0,0.99214,1e-05,0.8187]
[1779706743806,44.76,77478.38,0.0,0.99214,1e-05,0.81907]
[1779706749849,44.76,77477.83,0.0,0.99213,1e-05,0.8197]
[1779706750856,44.76,77476.75,0.0,0.99212,1e-05,0.82095]
[1779706752287,44.76,77473.82,0.0,0.99208,1e-05,0.82434]
[1779706757905,44.76,77473.22,0.0,0.99207,1e-05,0.82504]
[1779706762940,44.76,77472.41,0.0,0.99206,1e-05,0.82598]
[1779706766967,44.76,77473.5,0.0,0.99208,1e-05,0.82472]
[1779706774018,44.76,77473.69,0.0,0.9921,1e-05,0.82228]
[1779706776032,44.76,77471.48,0.0,0.99207,1e-05,0.82485]
[1779706781067,44.76,77471.2,0.0,0.99207,1e-05,0.82517]
[1779706786105,44.76,77469.95,0.0,0.99205,1e-05,0.82662]
[1779706791140,44.76,77469.38,0.0,0.99205,1e-05,0.82729]
[1779706796175,44.76,77469.3,0.0,0.99204,1e-05,0.82738]
[1779706801210,44.76,77469.35,0.0,0.99204,1e-05,0.82732]
[1779706803224,44.76,77467.51,0.0,0.99202,1e-05,0.82947]
[1779706804231,44.76,77464.93,0.0,0.99199,1e-05,0.83248]
[1779706808259,44.76,77458.78,0.0,0.99191,1e-05,0.83971]
[1779706809265,44.76,77454.49,0.0,0.99185,1e-05,0.84477]
[1779706817321,44.76,77455.47,0.0,0.99186,1e-05,0.84361]
[1779706821350,44.76,77454.28,0.0,0.99185,1e-05,0.84502]
[1779706824371,44.76,77452.25,0.0,0.99182,1e-05,0.84743]
[1779706826385,44.76,77450.92,0.0,0.9918,1e-05,0.84901]
[1779706827392,44.76,77448.9,0.0,0.99178,1e-05,0.85142]
[1779706832427,44.76,77448.31,0.0,0.99179,1e-05,0.84986]
[1779706833433,44.76,77445.57,0.0,0.99176,1e-05,0.85313]
[1779706834441,44.76,77444.45,0.0,0.99174,1e-05,0.85446]
[1779706839478,44.76,77445.88,0.0,0.99176,1e-05,0.85276]
[1779706844513,44.76,77445.99,0.0,0.99176,1e-05,0.85262]
[1779706845521,44.76,77444.94,0.0,0.99175,1e-05,0.85388]
[1779706846541,44.76,77397.98,0.0,0.9911,1e-05,0.91158]
[1779706847541,44.76,77375.21,0.0,0.99077,1e-05,0.9407]
[1779706847956,44.76,77375.21,0.0,0.99077,1e-05,0.9407]
[1779706848548,44.76,77369.74,0.0,0.99069,1e-05,0.94781]
[1779706848964,44.76,77369.74,0.0,0.99069,1e-05,0.94781]
[1779706849555,44.76,77374.68,0.0,0.99077,1e-05,0.94139]
[1779706849887,44.76,77374.68,0.0,0.99077,1e-05,0.94139]
[1779706850562,44.76,77375.26,0.0,0.99077,1e-05,0.94064]
[1779706850950,44.76,77375.26,0.0,0.99077,1e-05,0.94064]
[1779706850973,44.76,77375.26,0.0,0.99077,1e-05,0.94064]
[1779706853583,44.76,77371.04,0.0,0.99071,1e-05,0.94612]
[1779706857571,44.76,77370.74,0.0,0.99071,1e-05,0.94651]
[1779706857655,44.76,77370.56,0.0,0.99071,1e-05,0.94674]
[1779706857725,44.76,77370.56,0.0,0.99071,1e-05,0.94674]
[1779706863653,44.76,77375.06,0.0,0.99077,1e-05,0.9409]
[1779706866674,44.76,77372.68,0.0,0.99074,1e-05,0.94399]
[1779706871711,44.76,77373.23,0.0,0.99074,1e-05,0.94327]
[1779706875526,44.76,77373.51,0.0,0.99075,1e-05,0.94291]
[1779706875642,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706875720,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706876106,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706876225,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706876239,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706876472,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706876573,44.76,77373.63,0.0,0.99075,1e-05,0.94275]
[1779706883535,44.76,77373.77,0.0,0.99075,1e-05,0.94257]
[1779706888830,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706889747,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706889822,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706889975,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706890074,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706890219,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706890474,44.76,77375.76,0.0,0.99078,1e-05,0.93999]
[1779706890532,44.76,77378.78,0.0,0.99083,1e-05,0.93609]
[1779706891663,44.76,77378.0,0.0,0.99081,1e-05,0.93709]
[1779706891851,44.76,77365.46,0.0,0.99065,1e-05,0.95096]
[1779706893315,44.76,77365.46,0.0,0.99065,1e-05,0.95096]
[1779706893455,44.76,77365.46,0.0,0.99065,1e-05,0.95096]
[1779706893583,44.76,77367.34,0.0,0.99068,1e-05,0.9485]
[1779706893793,44.76,77367.34,0.0,0.99068,1e-05,0.9485]
[1779706893890,44.76,77367.34,0.0,0.99068,1e-05,0.9485]
[1779706894317,44.76,77367.68,0.0,0.99069,1e-05,0.94806]
[1779706895589,44.76,77367.68,0.0,0.99069,1e-05,0.94806]
[1779706901921,44.76,77367.98,0.0,0.99069,1e-05,0.94766]
[1779706903935,44.76,77371.03,0.0,0.99074,1e-05,0.94369]
[1779706906720,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706906837,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706906945,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706906975,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706907112,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706907222,44.76,77372.91,0.0,0.99076,1e-05,0.94125]
[1779706907322,44.76,77372.89,0.0,0.99076,1e-05,0.94128]
[1779706912879,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706912916,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706912971,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706913110,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706913544,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706913614,44.76,77374.37,0.0,0.99078,1e-05,0.93936]
[1779706913585,44.76,77378.02,0.0,0.99084,1e-05,0.93465]
[1779706913727,44.76,77378.02,0.0,0.99084,1e-05,0.93465]
[1779706914005,44.76,77380.0,0.0,0.99087,1e-05,0.9321]
[1779706915728,44.76,77380.02,0.0,0.99087,1e-05,0.93207]
[1779706916007,44.76,77380.02,0.0,0.99087,1e-05,0.93207]
[1779706919532,44.76,77379.75,0.0,0.99086,1e-05,0.93242]
[1779706919596,44.76,77379.75,0.0,0.99086,1e-05,0.93242]
[1779706919631,44.76,77379.79,0.0,0.99086,1e-05,0.93237]
[1779706919732,44.76,77379.79,0.0,0.99086,1e-05,0.93237]
[1779706919859,44.76,77379.79,0.0,0.99086,1e-05,0.93237]
[1779706920047,44.76,77379.98,0.0,0.99087,1e-05,0.93212]
[1779706921737,44.76,77380.42,0.0,0.99087,1e-05,0.93156]
[1779706922014,44.76,77380.42,0.0,0.99087,1e-05,0.93156]
[1779706922061,44.76,77382.73,0.0,0.99091,1e-05,0.92859]
[1779706925082,44.76,77385.54,0.0,0.99095,1e-05,0.92499]
[1779706925728,44.76,77385.54,0.0,0.99095,1e-05,0.92499]
[1779706926011,44.76,77385.54,0.0,0.99095,1e-05,0.92499]
[1779706926089,44.76,77387.4,0.0,0.99097,1e-05,0.92262]
[1779706927566,44.76,77387.4,0.0,0.99097,1e-05,0.92262]
[1779706927728,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706927760,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706927974,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706928026,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706928556,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706928580,44.76,77385.6,0.0,0.99095,1e-05,0.92492]
[1779706928604,44.76,77386.88,0.0,0.99097,1e-05,0.92328]
[1779706928721,44.76,77386.88,0.0,0.99097,1e-05,0.92328]
[1779706931124,44.76,77384.6,0.0,0.99093,1e-05,0.9262]
[1779706933300,44.76,77383.12,0.0,0.99091,1e-05,0.92809]
[1779706933377,44.76,77383.12,0.0,0.99091,1e-05,0.92809]
[1779706933462,44.76,77383.12,0.0,0.99091,1e-05,0.92809]
[1779706933473,44.76,77383.12,0.0,0.99091,1e-05,0.92809]
[1779706933595,44.76,77383.12,0.0,0.99091,1e-05,0.92809]
[1779706933613,44.76,77384.02,0.0,0.99092,1e-05,0.92694]
[1779706933726,44.76,77384.02,0.0,0.99092,1e-05,0.92694]
[1779706939961,44.76,77384.97,0.0,0.99094,1e-05,0.92572]
[1779706939973,44.76,77384.97,0.0,0.99094,1e-05,0.92572]
[1779706940090,44.76,77384.97,0.0,0.99094,1e-05,0.92572]
[1779706940190,44.76,77382.52,0.0,0.9909,1e-05,0.92886]
[1779706941195,44.76,77369.05,0.0,0.99071,1e-05,0.94627]
[1779706942202,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943196,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943223,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943243,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943369,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943473,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943480,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943652,44.76,77367.5,0.0,0.99068,1e-05,0.94829]
[1779706943572,44.76,77368.45,0.0,0.9907,1e-05,0.94705]
[1779706943727,44.76,77368.45,0.0,0.9907,1e-05,0.94705]
[1779706945724,44.76,77368.2,0.0,0.99069,1e-05,0.94738]
[1779706945857,44.76,77368.2,0.0,0.99069,1e-05,0.94738]
[1779706947726,44.76,77368.17,0.0,0.99069,1e-05,0.94742]
[1779706947936,44.76,77368.17,0.0,0.99069,1e-05,0.94742]
[1779706949726,44.76,77368.1,0.0,0.99069,1e-05,0.94751]
[1779706950001,44.76,77368.1,0.0,0.99069,1e-05,0.94751]
[1779706952272,44.76,77372.15,0.0,0.99077,1e-05,0.93981]
[1779706953729,44.76,77372.26,0.0,0.99078,1e-05,0.93967]
[1779706953800,44.76,77372.26,0.0,0.99078,1e-05,0.93967]
[1779706953865,44.76,77372.26,0.0,0.99078,1e-05,0.93967]
[1779706953973,44.76,77372.26,0.0,0.99078,1e-05,0.93967]
[1779706954008,44.76,77372.26,0.0,0.99078,1e-05,0.93967]
[1779706954286,44.76,77374.46,0.0,0.99081,1e-05,0.93682]
[1779706957726,44.76,77372.85,0.0,0.99079,1e-05,0.9389]
[1779706957832,44.76,77372.85,0.0,0.99079,1e-05,0.9389]
[1779706958314,44.76,77372.93,0.0,0.99079,1e-05,0.9388]
[1779706959725,44.76,77373.23,0.0,0.99079,1e-05,0.93841]
[1779706959992,44.76,77373.23,0.0,0.99079,1e-05,0.93841]
[1779706960329,44.76,77371.08,0.0,0.99076,1e-05,0.9412]
[1779706961725,44.76,77371.2,0.0,0.99076,1e-05,0.94104]
[1779706961983,44.76,77371.2,0.0,0.99076,1e-05,0.94104]
[1779706962572,44.76,77371.44,0.0,0.99076,1e-05,0.94073]
[1779706965364,44.76,77368.98,0.0,0.99073,1e-05,0.94392]
[1779706965725,44.76,77368.98,0.0,0.99073,1e-05,0.94392]
[1779706965949,44.76,77368.98,0.0,0.99073,1e-05,0.94392]
[1779706966375,44.76,77350.73,0.0,0.99046,2e-05,0.9679]
[1779706966964,44.76,77350.73,0.0,0.99046,2e-05,0.9679]
[1779706967379,44.76,77346.45,0.0,0.99039,2e-05,0.97359]
[1779706969843,44.76,77347.19,0.0,0.9904,2e-05,0.97261]
[1779706969877,44.76,77347.19,0.0,0.9904,2e-05,0.97261]
[1779706970218,44.76,77347.19,0.0,0.9904,2e-05,0.97261]
[1779706970307,44.76,77347.19,0.0,0.9904,2e-05,0.97261]
[1779706970400,44.76,77346.97,0.0,0.9904,2e-05,0.9729]
[1779706972223,44.76,77346.01,0.0,0.99038,2e-05,0.97418]
[1779706972257,44.76,77346.01,0.0,0.99038,2e-05,0.97418]
[1779706972414,44.76,77345.27,0.0,0.99037,2e-05,0.97517]
[1779706974224,44.76,77345.3,0.0,0.99037,2e-05,0.97513]
[1779706974441,44.76,77345.3,0.0,0.99037,2e-05,0.97513]
[1779706974534,44.76,77345.26,0.0,0.99037,2e-05,0.97518]
[1779706976441,44.76,77343.16,0.0,0.99034,2e-05,0.97799]
[1779706978230,44.76,77342.15,0.0,0.99033,2e-05,0.97934]
[1779706978455,44.76,77342.15,0.0,0.99033,2e-05,0.97934]
[1779706978456,44.76,77339.82,0.0,0.99029,2e-05,0.98247]
[1779706980204,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980225,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980232,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980388,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980471,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980606,44.76,77340.01,0.0,0.99029,2e-05,0.98221]
[1779706980684,44.76,77340.05,0.0,0.99029,2e-05,0.98216]
[1779706984227,44.76,77340.4,0.0,0.9903,2e-05,0.98169]
[1779706984420,44.76,77340.4,0.0,0.9903,2e-05,0.98169]
[1779706984498,44.76,77340.66,0.0,0.9903,2e-05,0.98134]
[1779706988228,44.76,77340.34,0.0,0.9903,2e-05,0.98177]
[1779706988439,44.76,77340.34,0.0,0.9903,2e-05,0.98177]
[1779706988526,44.76,77340.29,0.0,0.9903,2e-05,0.98184]
[1779706990226,44.76,77340.39,0.0,0.9903,2e-05,0.9817]
[1779706990388,44.76,77340.39,0.0,0.9903,2e-05,0.9817]
[1779706990540,44.76,77341.0,0.0,0.99031,2e-05,0.98088]
[1779706991547,44.76,77343.69,0.0,0.99035,2e-05,0.97728]
[1779706994225,44.76,77343.28,0.0,0.99034,2e-05,0.97783]
[1779706994454,44.76,77343.28,0.0,0.99034,2e-05,0.97783]
[1779706994568,44.76,77345.48,0.0,0.99038,2e-05,0.97489]
[1779706996226,44.76,77346.24,0.0,0.99039,2e-05,0.97387]
[1779706996441,44.76,77346.24,0.0,0.99039,2e-05,0.97387]
[1779706996582,44.76,77345.6,0.0,0.99038,2e-05,0.97473]
[1779706998477,44.76,77345.59,0.0,0.99038,2e-05,0.97474]
[1779706998612,44.76,77345.59,0.0,0.99038,2e-05,0.97474]
[1779706998702,44.76,77345.59,0.0,0.99038,2e-05,0.97474]
[1779706998721,44.76,77345.59,0.0,0.99038,2e-05,0.97474]
[1779706998631,44.76,77352.7,0.0,0.99049,2e-05,0.96529]
[1779706998847,44.76,77352.7,0.0,0.99049,2e-05,0.96529]
[1779706999604,44.76,77353.99,0.0,0.99051,2e-05,0.96358]
[1779707002231,44.76,77352.76,0.0,0.99049,2e-05,0.96521]
[1779707002404,44.76,77352.76,0.0,0.99049,2e-05,0.96521]
[1779707002553,44.76,77352.76,0.0,0.99049,2e-05,0.96521]
[1779707002699,44.76,77352.76,0.0,0.99049,2e-05,0.96521]
[1779707002720,44.76,77352.76,0.0,0.99049,2e-05,0.96521]
[1779707002624,44.76,77353.5,0.0,0.9905,2e-05,0.96423]
[1779707002907,44.76,77353.5,0.0,0.9905,2e-05,0.96423]
[1779707002785,44.76,77353.5,0.0,0.9905,2e-05,0.96423]
[1779707004638,44.76,77355.47,0.0,0.99053,2e-05,0.96162]
[1779707006220,44.76,77355.4,0.0,0.99053,2e-05,0.96172]
[1779707006333,44.76,77355.4,0.0,0.99053,2e-05,0.96172]
[1779707006652,44.76,77355.92,0.0,0.99053,2e-05,0.96103]
[1779707008237,44.76,77357.21,0.0,0.99055,1e-05,0.95933]
[1779707008348,44.76,77357.21,0.0,0.99055,1e-05,0.95933]
[1779707008666,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707008933,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707008969,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707008978,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707009222,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707009351,44.76,77361.72,0.0,0.99062,1e-05,0.9534]
[1779707010226,44.76,77361.49,0.0,0.99062,1e-05,0.9537]
[1779707010442,44.76,77361.49,0.0,0.99062,1e-05,0.9537]
[1779707010680,44.76,77361.7,0.0,0.99062,1e-05,0.95343]
[1779707012220,44.76,77361.86,0.0,0.99065,1e-05,0.95076]
[1779707012348,44.76,77361.86,0.0,0.99065,1e-05,0.95076]
[1779707014224,44.76,77362.51,0.0,0.99066,1e-05,0.94991]
[1779707014493,44.76,77362.51,0.0,0.99066,1e-05,0.94991]
[1779707014708,44.76,77365.85,0.0,0.99071,1e-05,0.94556]
[1779707016224,44.76,77366.05,0.0,0.99071,1e-05,0.9453]
[1779707016372,44.76,77366.05,0.0,0.99071,1e-05,0.9453]
[1779707016465,44.76,77366.05,0.0,0.99071,1e-05,0.9453]
[1779707018069,44.76,77366.95,0.0,0.99072,1e-05,0.94412]
[1779707018232,44.76,77366.95,0.0,0.99072,1e-05,0.94412]
[1779707020062,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020233,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020238,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020346,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020472,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020631,44.76,77368.05,0.0,0.99074,1e-05,0.94269]
[1779707020752,44.76,77368.25,0.0,0.99074,1e-05,0.94243]
[1779707024225,44.76,77367.26,0.0,0.99073,1e-05,0.94372]
[1779707024337,44.76,77367.26,0.0,0.99073,1e-05,0.94372]
[1779707024431,44.76,77367.26,0.0,0.99073,1e-05,0.94372]
[1779707026225,44.76,77367.28,0.0,0.99073,1e-05,0.94369]
[1779707026362,44.76,77367.28,0.0,0.99073,1e-05,0.94369]
[1779707026454,44.76,77367.2,0.0,0.99073,1e-05,0.9438]
[1779707028225,44.76,77367.01,0.0,0.99072,1e-05,0.94405]
[1779707028347,44.76,77367.01,0.0,0.99072,1e-05,0.94405]
[1779707028439,44.76,77366.8,0.0,0.99072,1e-05,0.94432]
[1779707033689,44.76,77367.26,0.0,0.99073,1e-05,0.94372]
[1779707033859,44.76,77366.47,0.0,0.99071,1e-05,0.94475]
[1779707033920,44.76,77366.47,0.0,0.99071,1e-05,0.94475]
[1779707033969,44.76,77366.47,0.0,0.99071,1e-05,0.94475]
[1779707034322,44.76,77367.01,0.0,0.99072,1e-05,0.94405]
[1779707039295,44.76,77367.8,0.0,0.99073,1e-05,0.94302]
[1779707039885,44.76,77370.11,0.0,0.99077,1e-05,0.94002]
[1779707043913,44.76,77368.61,0.0,0.99075,1e-05,0.94197]
[1779707048949,44.76,77369.92,0.0,0.99077,1e-05,0.94027]
[1779707054101,44.76,77370.41,0.0,0.99077,1e-05,0.93963]
[1779707061033,44.76,77370.17,0.0,0.99077,1e-05,0.93994]
[1779707062039,44.76,77371.36,0.0,0.99079,1e-05,0.9384]
[1779707067074,44.76,77370.74,0.0,0.99078,1e-05,0.9392]
[1779707071102,44.76,77373.15,0.0,0.99084,1e-05,0.93366]
[1779707077148,44.76,77374.53,0.0,0.99086,1e-05,0.93189]
[1779707082057,44.76,77373.81,0.0,0.99085,1e-05,0.93281]
[1779707088222,44.76,77373.49,0.0,0.99084,1e-05,0.93322]
[1779707094264,44.76,77374.07,0.0,0.99085,1e-05,0.93248]
[1779707099299,44.76,77373.44,0.0,0.99084,1e-05,0.93329]
[1779707104348,44.76,77373.33,0.0,0.99084,1e-05,0.93343]
[1779707105349,44.76,77377.56,0.0,0.9909,1e-05,0.92799]
[1779707109195,44.76,77377.77,0.0,0.9909,1e-05,0.92772]
[1779707110244,44.76,77377.77,0.0,0.9909,1e-05,0.92772]
[1779707110384,44.76,77376.97,0.0,0.99089,1e-05,0.92875]
[1779707112399,44.76,77372.5,0.0,0.99083,1e-05,0.9345]
[1779707114586,44.76,77370.29,0.0,0.99079,1e-05,0.93736]
[1779707114636,44.76,77370.29,0.0,0.99079,1e-05,0.93736]
[1779707114704,44.76,77370.29,0.0,0.99079,1e-05,0.93736]
[1779707114729,44.76,77370.29,0.0,0.99079,1e-05,0.93736]
[1779707114737,44.76,77370.13,0.0,0.99079,1e-05,0.93756]
[1779707121463,44.76,77371.73,0.0,0.99081,1e-05,0.9355]
[1779707129479,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707129603,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707129723,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707129822,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707129987,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707130000,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707130225,44.76,77371.62,0.0,0.99081,1e-05,0.93564]
[1779707135560,44.76,77371.87,0.0,0.99084,1e-05,0.93289]
[1779707140595,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142619,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142695,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142720,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142788,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142906,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707142972,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707143042,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707143221,44.76,77369.63,0.0,0.99081,1e-05,0.93578]
[1779707149660,44.76,77369.79,0.0,0.99081,1e-05,0.93557]
[1779707156708,44.76,77369.55,0.0,0.99081,1e-05,0.93588]
[1779707157983,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158094,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158221,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158445,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158469,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158557,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158720,44.76,77369.28,0.0,0.9908,1e-05,0.93623]
[1779707158723,44.76,77369.25,0.0,0.9908,1e-05,0.93627]
[1779707163758,44.76,77369.02,0.0,0.9908,1e-05,0.93657]
[1779707169800,44.76,77369.06,0.0,0.9908,1e-05,0.93652]
[1779707174061,44.76,77369.57,0.0,0.99081,1e-05,0.93586]
[1779707174142,44.76,77369.57,0.0,0.99081,1e-05,0.93586]
[1779707174177,44.76,77369.57,0.0,0.99081,1e-05,0.93586]
[1779707174222,44.76,77369.57,0.0,0.99081,1e-05,0.93586]
[1779707174287,44.76,77369.57,0.0,0.99081,1e-05,0.93586]
[1779707174835,44.76,77371.6,0.0,0.99084,1e-05,0.93324]
[1779707179870,44.76,77369.67,0.0,0.99081,1e-05,0.93573]
[1779707184906,44.76,77369.43,0.0,0.9908,1e-05,0.93604]
[1779707187254,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187364,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187471,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187651,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187723,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187772,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187811,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707187971,44.76,77369.32,0.0,0.9908,1e-05,0.93618]
[1779707194575,44.76,77368.96,0.0,0.99082,1e-05,0.93422]
[1779707194590,44.76,77368.96,0.0,0.99082,1e-05,0.93422]
[1779707194724,44.76,77368.96,0.0,0.99082,1e-05,0.93422]
[1779707194726,44.76,77369.04,0.0,0.99082,1e-05,0.93412]
[1779707196577,44.76,77369.04,0.0,0.99082,1e-05,0.93412]
[1779707196593,44.76,77369.04,0.0,0.99082,1e-05,0.93412]
[1779707196725,44.76,77369.04,0.0,0.99082,1e-05,0.93412]
[1779707196733,44.76,77357.59,0.0,0.99065,1e-05,0.94899]
[1779707196990,44.76,77349.06,0.0,0.99053,2e-05,0.9602]
[1779707197997,44.76,77346.34,0.0,0.99048,2e-05,0.9638]
[1779707199466,44.76,77346.34,0.0,0.99048,2e-05,0.9638]
[1779707199581,44.76,77346.34,0.0,0.99048,2e-05,0.9638]
[1779707199721,44.76,77346.34,0.0,0.99048,2e-05,0.9638]
[1779707199732,44.76,77346.34,0.0,0.99048,2e-05,0.9638]
[1779707199822,44.76,77344.05,0.0,0.99045,2e-05,0.96684]
[1779707202220,44.76,77343.45,0.0,0.99044,2e-05,0.96763]
[1779707202429,44.76,77343.45,0.0,0.99044,2e-05,0.96763]
[1779707202531,44.76,77341.93,0.0,0.99042,2e-05,0.96965]
[1779707203505,44.76,77341.93,0.0,0.99042,2e-05,0.96965]
[1779707203613,44.76,77341.93,0.0,0.99042,2e-05,0.96965]
[1779707203724,44.76,77341.93,0.0,0.99042,2e-05,0.96965]
[1779707206220,44.76,77343.58,0.0,0.99044,2e-05,0.96746]
[1779707206337,44.76,77343.58,0.0,0.99044,2e-05,0.96746]
[1779707206438,44.76,77343.61,0.0,0.99044,2e-05,0.96742]
[1779707210223,44.76,77341.98,0.0,0.99042,2e-05,0.96959]
[1779707210318,44.76,77341.98,0.0,0.99042,2e-05,0.96959]
[1779707210323,44.76,77342.56,0.0,0.99043,2e-05,0.96882]
[1779707214222,44.76,77343.6,0.0,0.99044,2e-05,0.96743]
[1779707214351,44.76,77343.6,0.0,0.99044,2e-05,0.96743]
[1779707214450,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707215950,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707215970,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707215996,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707216222,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707216351,44.76,77343.03,0.0,0.99043,2e-05,0.96819]
[1779707218224,44.76,77343.08,0.0,0.99043,2e-05,0.96813]
[1779707218377,44.76,77343.08,0.0,0.99043,2e-05,0.96813]
[1779707218476,44.76,77343.06,0.0,0.99043,2e-05,0.96815]
[1779707220222,44.76,77343.12,0.0,0.99044,2e-05,0.96807]
[1779707220410,44.76,77343.12,0.0,0.99044,2e-05,0.96807]
[1779707220503,44.76,77343.28,0.0,0.99044,2e-05,0.96786]
[1779707223389,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223476,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223511,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223607,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223723,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223973,44.76,77343.22,0.0,0.99044,2e-05,0.96794]
[1779707223982,44.76,77348.39,0.0,0.99052,2e-05,0.96109]
[1779707229216,44.76,77348.91,0.0,0.99052,2e-05,0.9604]
[1779707232598,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707232673,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707232721,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707232828,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707232917,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707233152,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707233221,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707233342,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707233472,44.76,77349.1,0.0,0.99053,2e-05,0.96015]
[1779707233484,44.76,77351.31,0.0,0.99056,1e-05,0.95723]
[1779707236220,44.76,77351.8,0.0,0.99057,1e-05,0.95659]
[1779707236541,44.76,77351.8,0.0,0.99057,1e-05,0.95659]
[1779707236642,44.76,77351.42,0.0,0.99056,1e-05,0.95709]
[1779707237272,44.76,77348.78,0.0,0.99052,2e-05,0.96057]
[1779707239117,44.76,77347.62,0.0,0.9905,2e-05,0.9621]
[1779707239213,44.76,77347.62,0.0,0.9905,2e-05,0.9621]
[1779707239227,44.76,77347.62,0.0,0.9905,2e-05,0.9621]
[1779707240224,44.76,77347.64,0.0,0.9905,2e-05,0.96208]
[1779707240352,44.76,77347.64,0.0,0.9905,2e-05,0.96208]
[1779707240453,44.76,77347.7,0.0,0.9905,2e-05,0.962]
[1779707244222,44.76,77347.23,0.0,0.9905,2e-05,0.96262]
[1779707244545,44.76,77347.23,0.0,0.9905,2e-05,0.96262]
[1779707244645,44.76,77347.98,0.0,0.99051,2e-05,0.96163]
[1779707245852,44.76,77347.98,0.0,0.99051,2e-05,0.96163]
[1779707245975,44.76,77347.98,0.0,0.99051,2e-05,0.96163]
[1779707245980,44.76,77347.98,0.0,0.99051,2e-05,0.96163]
[1779707246223,44.76,77346.67,0.0,0.99049,2e-05,0.96336]
[1779707248221,44.76,77346.81,0.0,0.99049,2e-05,0.96318]
[1779707248483,44.76,77346.81,0.0,0.99049,2e-05,0.96318]
[1779707248584,44.76,77346.81,0.0,0.99049,2e-05,0.96318]
[1779707250226,44.76,77346.28,0.0,0.99048,2e-05,0.96388]
[1779707250335,44.76,77346.28,0.0,0.99048,2e-05,0.96388]
[1779707250436,44.76,77347.22,0.0,0.9905,2e-05,0.96263]
[1779707251371,44.76,77351.68,0.0,0.99059,1e-05,0.95428]
[1779707252225,44.76,77351.68,0.0,0.99059,1e-05,0.95428]
[1779707252431,44.76,77351.68,0.0,0.99059,1e-05,0.95428]
[1779707252508,44.76,77352.94,0.0,0.99061,1e-05,0.95263]
[1779707254068,44.76,77353.54,0.0,0.99062,1e-05,0.95184]
[1779707254153,44.76,77353.54,0.0,0.99062,1e-05,0.95184]
[1779707254221,44.76,77353.54,0.0,0.99062,1e-05,0.95184]
[1779707254346,44.76,77353.54,0.0,0.99062,1e-05,0.95184]
[1779707256222,44.76,77353.61,0.0,0.99062,1e-05,0.95175]
[1779707256532,44.76,77353.61,0.0,0.99062,1e-05,0.95175]
[1779707256630,44.76,77353.64,0.0,0.99062,1e-05,0.95171]
[1779707258221,44.76,77353.64,0.0,0.99062,1e-05,0.95171]
[1779707258466,44.76,77353.64,0.0,0.99062,1e-05,0.95171]
[1779707258472,44.76,77362.58,0.0,0.99075,1e-05,0.94005]
[1779707259427,44.76,77365.97,0.0,0.9908,1e-05,0.93565]
[1779707260222,44.76,77365.97,0.0,0.9908,1e-05,0.93565]
[1779707260341,44.76,77365.97,0.0,0.9908,1e-05,0.93565]
[1779707260434,44.76,77366.36,0.0,0.99081,1e-05,0.93515]
[1779707264227,44.76,77365.64,0.0,0.99079,1e-05,0.93608]
[1779707264389,44.76,77365.64,0.0,0.99079,1e-05,0.93608]
[1779707264462,44.76,77366.43,0.0,0.99081,1e-05,0.93506]
[1779707268221,44.76,77367.15,0.0,0.99082,1e-05,0.93413]
[1779707268337,44.76,77367.15,0.0,0.99082,1e-05,0.93413]
[1779707268475,44.76,77367.15,0.0,0.99082,1e-05,0.93413]
[1779707268720,44.76,77367.15,0.0,0.99082,1e-05,0.93413]
[1779707268972,44.76,77367.15,0.0,0.99082,1e-05,0.93413]
[1779707269039,44.76,77368.39,0.0,0.99084,1e-05,0.93253]
[1779707272219,44.76,77368.4,0.0,0.99084,1e-05,0.93252]
[1779707272516,44.76,77368.4,0.0,0.99084,1e-05,0.93252]
[1779707272534,44.76,77368.4,0.0,0.99084,1e-05,0.93252]
[1779707274220,44.76,77369.09,0.0,0.99085,1e-05,0.93163]
[1779707274420,44.76,77369.09,0.0,0.99085,1e-05,0.93163]
[1779707274532,44.76,77369.67,0.0,0.99085,1e-05,0.93088]
[1779707278222,44.76,77369.57,0.0,0.99085,1e-05,0.93101]
[1779707278533,44.76,77369.57,0.0,0.99085,1e-05,0.93101]
[1779707278560,44.76,77370.09,0.0,0.99086,1e-05,0.93034]
[1779707280223,44.76,77369.6,0.0,0.99085,1e-05,0.93097]
[1779707280353,44.76,77369.6,0.0,0.99085,1e-05,0.93097]
[1779707280575,44.76,77369.59,0.0,0.99085,1e-05,0.93098]
[1779707284221,44.76,77369.47,0.0,0.99085,1e-05,0.93114]
[1779707284447,44.76,77369.47,0.0,0.99085,1e-05,0.93114]
[1779707284536,44.76,77369.47,0.0,0.99085,1e-05,0.93114]
[1779707288221,44.76,77369.24,0.0,0.99085,1e-05,0.93143]
[1779707288398,44.76,77369.24,0.0,0.99085,1e-05,0.93143]
[1779707288630,44.76,77369.92,0.0,0.99086,1e-05,0.93056]
[1779707289642,44.76,77369.92,0.0,0.99086,1e-05,0.93056]
[1779707289665,44.76,77369.92,0.0,0.99086,1e-05,0.93056]
[1779707289722,44.76,77369.92,0.0,0.99086,1e-05,0.93056]
[1779707290222,44.76,77369.6,0.0,0.99085,1e-05,0.93097]
[1779707290378,44.76,77369.6,0.0,0.99085,1e-05,0.93097]
[1779707290643,44.76,77369.37,0.0,0.99085,1e-05,0.93127]
[1779707294225,44.76,77369.4,0.0,0.99085,1e-05,0.93123]
[1779707294354,44.76,77369.4,0.0,0.99085,1e-05,0.93123]
[1779707294671,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707295304,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707295422,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707295470,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707295579,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707296223,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707296394,44.76,77369.15,0.0,0.99085,1e-05,0.93155]
[1779707296686,44.76,77370.03,0.0,0.99086,1e-05,0.93042]
[1779707298221,44.76,77369.55,0.0,0.99085,1e-05,0.93103]
[1779707298435,44.76,77369.55,0.0,0.99085,1e-05,0.93103]
[1779707298700,44.76,77369.77,0.0,0.99086,1e-05,0.93075]
[1779707300223,44.76,77369.87,0.0,0.99086,1e-05,0.93062]
[1779707300467,44.76,77369.87,0.0,0.99086,1e-05,0.93062]
[1779707304222,44.76,77370.56,0.0,0.99087,1e-05,0.92973]
[1779707304383,44.76,77370.56,0.0,0.99087,1e-05,0.92973]
[1779707305281,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305479,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305485,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305630,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305720,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305823,44.76,77370.84,0.0,0.99087,1e-05,0.92937]
[1779707305911,44.76,77370.13,0.0,0.99086,1e-05,0.93029]
[1779707308222,44.76,77370.41,0.0,0.99086,1e-05,0.92993]
[1779707308424,44.76,77370.41,0.0,0.99086,1e-05,0.92993]
[1779707308770,44.76,77370.42,0.0,0.99086,1e-05,0.92991]
[1779707310223,44.76,77371.27,0.0,0.99088,1e-05,0.92882]
[1779707310498,44.76,77371.27,0.0,0.99088,1e-05,0.92882]
[1779707314221,44.76,77370.84,0.0,0.99089,1e-05,0.92696]
[1779707314417,44.76,77370.84,0.0,0.99089,1e-05,0.92696]
[1779707318220,44.76,77370.84,0.0,0.99089,1e-05,0.92696]
[1779707318280,44.76,77370.84,0.0,0.99089,1e-05,0.92696]
[1779707319294,44.76,77371.29,0.0,0.9909,1e-05,0.92638]
[1779707319367,44.76,77371.29,0.0,0.9909,1e-05,0.92638]
[1779707319470,44.76,77371.29,0.0,0.9909,1e-05,0.92638]
[1779707319847,44.76,77371.57,0.0,0.9909,1e-05,0.92602]
[1779707320224,44.76,77371.57,0.0,0.9909,1e-05,0.92602]
[1779707320234,44.76,77371.57,0.0,0.9909,1e-05,0.92602]
[1779707324223,44.76,77371.15,0.0,0.9909,1e-05,0.92656]
[1779707324297,44.76,77371.15,0.0,0.9909,1e-05,0.92656]
[1779707328220,44.76,77371.16,0.0,0.9909,1e-05,0.92654]
[1779707328401,44.76,77371.16,0.0,0.9909,1e-05,0.92654]
[1779707330224,44.76,77370.95,0.0,0.9909,1e-05,0.92681]
[1779707330363,44.76,77370.95,0.0,0.9909,1e-05,0.92681]
[1779707330492,44.76,77370.95,0.0,0.9909,1e-05,0.92681]
[1779707330720,44.76,77370.95,0.0,0.9909,1e-05,0.92681]
[1779707335959,44.76,77370.96,0.0,0.9909,1e-05,0.9268]
[1779707340262,44.76,77371.43,0.0,0.9909,1e-05,0.9262]
[1779707340360,44.76,77371.43,0.0,0.9909,1e-05,0.9262]
[1779707340471,44.76,77371.43,0.0,0.9909,1e-05,0.9262]
[1779707340492,44.76,77371.43,0.0,0.9909,1e-05,0.9262]
[1779707344220,44.76,77370.03,0.0,0.99088,1e-05,0.928]
[1779707344436,44.76,77370.03,0.0,0.99088,1e-05,0.928]
[1779707347036,44.76,77373.76,0.0,0.99094,1e-05,0.92321]
[1779707348137,44.76,77374.39,0.0,0.99095,1e-05,0.92241]
[1779707348274,44.76,77374.39,0.0,0.99095,1e-05,0.92241]
[1779707349050,44.76,77378.39,0.0,0.991,1e-05,0.91731]
[1779707350221,44.76,77378.52,0.0,0.991,1e-05,0.91714]
[1779707357106,44.76,77379.33,0.0,0.99102,1e-05,0.91611]
[1779707363578,44.76,77378.69,0.0,0.99101,1e-05,0.91692]
[1779707364324,44.76,77380.0,0.0,0.99103,1e-05,0.91526]
[1779707371204,44.76,77380.74,0.0,0.99106,1e-05,0.91193]
[1779707376240,44.76,77380.42,0.0,0.99105,1e-05,0.91233]
[1779707381275,44.76,77380.45,0.0,0.99106,1e-05,0.91229]
[1779707386311,44.76,77381.15,0.0,0.99107,1e-05,0.91141]
[1779707392353,44.76,77380.99,0.0,0.99106,1e-05,0.91161]
[1779707398397,44.76,77381.33,0.0,0.99107,1e-05,0.91118]
[1779707403432,44.76,77384.77,0.0,0.99112,1e-05,0.90683]
[1779707405446,44.76,77386.12,0.0,0.99114,1e-05,0.90513]
[1779707407460,44.76,77388.18,0.0,0.99117,1e-05,0.90254]
[1779707409474,44.76,77391.27,0.0,0.99121,1e-05,0.89867]
[1779707417530,44.76,77392.13,0.0,0.99122,1e-05,0.89759]
[1779707418537,44.76,77394.27,0.0,0.99125,1e-05,0.89492]
[1779707423572,44.76,77394.09,0.0,0.99125,1e-05,0.89515]
[1779707428607,44.76,77394.59,0.0,0.99126,1e-05,0.89452]
[1779707433568,44.76,77394.52,0.0,0.99128,1e-05,0.89225]
[1779707435656,44.76,77392.96,0.0,0.99126,1e-05,0.89419]
[1779707440693,44.76,77392.74,0.0,0.99125,1e-05,0.89447]
[1779707445726,44.76,77392.86,0.0,0.99125,1e-05,0.89432]
[1779707450761,44.76,77392.89,0.0,0.99125,1e-05,0.89428]
[1779707455796,44.76,77392.7,0.0,0.99125,1e-05,0.89452]
[1779707464859,44.76,77387.04,0.0,0.99117,1e-05,0.9016]
[1779707465866,44.76,77382.17,0.0,0.9911,1e-05,0.90773]
[1779707470901,44.76,77382.64,0.0,0.99111,1e-05,0.90714]
[1779707476943,44.76,77384.59,0.0,0.99114,1e-05,0.90468]
[1779707481978,44.76,77384.51,0.0,0.99114,1e-05,0.90478]
[1779707482467,44.76,77384.51,0.0,0.99114,1e-05,0.90478]
[1779707489026,44.76,77385.25,0.0,0.99115,1e-05,0.90385]
[1779707494062,44.76,77385.06,0.0,0.99117,1e-05,0.90171]
[1779707498090,44.76,77383.23,0.0,0.99114,1e-05,0.90401]
[1779707503125,44.76,77382.03,0.0,0.99112,1e-05,0.90552]
[1779707508160,44.76,77382.39,0.0,0.99113,1e-05,0.90507]
[1779707513195,44.76,77382.23,0.0,0.99113,1e-05,0.90527]
[1779707518229,44.76,77382.67,0.0,0.99113,1e-05,0.90472]
[1779707523265,44.76,77382.39,0.0,0.99113,1e-05,0.90507]
[1779707526288,44.76,77380.03,0.0,0.99109,1e-05,0.90805]
[1779707530316,44.76,77382.74,0.0,0.99113,1e-05,0.90463]
[1779707536358,44.76,77380.24,0.0,0.9911,1e-05,0.90778]
[1779707544414,44.76,77379.88,0.0,0.99109,1e-05,0.90824]
[1779707545421,44.76,77375.89,0.0,0.99104,1e-05,0.91329]
[1779707551463,44.76,77375.65,0.0,0.99105,1e-05,0.9112]
[1779707556498,44.76,77375.51,0.0,0.99105,1e-05,0.91137]
[1779707561533,44.76,77375.77,0.0,0.99106,1e-05,0.91104]
[1779707568582,44.76,77375.46,0.0,0.99105,1e-05,0.91144]
[1779707569589,44.76,77377.3,0.0,0.99108,1e-05,0.90911]
[1779707570597,44.76,77375.45,0.0,0.99105,1e-05,0.91145]
[1779707575632,44.76,77375.55,0.0,0.99105,1e-05,0.91132]
[1779707581674,44.76,77375.79,0.0,0.99106,1e-05,0.91102]
[1779707584697,44.76,77377.76,0.0,0.99108,1e-05,0.90853]
[1779707588725,44.76,77375.56,0.0,0.99105,1e-05,0.91131]
[1779707590740,44.76,77373.55,0.0,0.99102,1e-05,0.91386]
[1779707600810,44.76,77373.52,0.0,0.99102,1e-05,0.9139]
[1779707606852,44.76,77373.43,0.0,0.99102,1e-05,0.91401]
[1779707620950,44.76,77373.46,0.0,0.99105,1e-05,0.91158]
[1779707624985,44.76,77372.18,0.0,0.99103,1e-05,0.9132]
[1779707625992,44.76,77366.7,0.0,0.99095,1e-05,0.92018]
[1779707631026,44.76,77366.67,0.0,0.99095,1e-05,0.92022]
[1779707642104,44.76,77368.71,0.0,0.99098,1e-05,0.91762]
[1779707646132,44.76,77369.99,0.0,0.991,1e-05,0.91599]
[1779707659225,44.76,77370.31,0.0,0.991,1e-05,0.91558]
[1779707660232,44.76,77371.88,0.0,0.99102,1e-05,0.91358]
[1779707661239,44.76,77374.07,0.0,0.99105,1e-05,0.9108]
[1779707663253,44.76,77376.0,0.0,0.99108,1e-05,0.90836]
[1779707665267,44.76,77377.17,0.0,0.9911,1e-05,0.90688]
[1779707676344,44.76,77377.36,0.0,0.99112,1e-05,0.90426]
[1779707681379,44.76,77375.4,0.0,0.9911,1e-05,0.90673]
[1779707686415,44.76,77375.0,0.0,0.99109,1e-05,0.90723]
[1779707691450,44.76,77373.68,0.0,0.99107,1e-05,0.9089]
[1779707696485,44.76,77373.31,0.0,0.99107,1e-05,0.90937]
[1779707701520,44.76,77375.58,0.0,0.9911,1e-05,0.9065]
[1779707707562,44.76,77375.54,0.0,0.9911,1e-05,0.90655]
[1779707713606,44.76,77375.09,0.0,0.99109,1e-05,0.90712]
[1779707718642,44.76,77375.0,0.0,0.99109,1e-05,0.90723]
[1779707723679,44.76,77374.63,0.0,0.99109,1e-05,0.9077]
[1779707726701,44.76,77372.83,0.0,0.99106,1e-05,0.90998]
[1779707731736,44.76,77372.67,0.0,0.99108,1e-05,0.90779]
[1779707737778,44.76,77373.77,0.0,0.9911,1e-05,0.9064]
[1779707738784,44.76,77372.53,0.0,0.99108,1e-05,0.90796]
[1779707743826,44.76,77372.73,0.0,0.99108,1e-05,0.90771]
[1779707748861,44.76,77373.0,0.0,0.99108,1e-05,0.90737]
[1779707753897,44.76,77372.81,0.0,0.99108,1e-05,0.90761]
[1779707759939,44.76,77373.36,0.0,0.99109,1e-05,0.90691]
[1779707764973,44.76,77372.64,0.0,0.99108,1e-05,0.90782]
[1779707770009,44.76,77372.18,0.0,0.99107,1e-05,0.90841]
[1779707772023,44.76,77374.07,0.0,0.9911,1e-05,0.90602]
[1779707778065,44.76,77371.84,0.0,0.99107,1e-05,0.90884]
[1779707783100,44.76,77370.72,0.0,0.99105,1e-05,0.91026]
[1779707788134,44.76,77372.29,0.0,0.99107,1e-05,0.90827]
[1779707789143,44.76,77368.68,0.0,0.99102,1e-05,0.91284]
[1779707791157,44.76,77367.91,0.0,0.99103,1e-05,0.91142]
[1779707797199,44.76,77368.68,0.0,0.99105,1e-05,0.91044]
[1779707800220,44.76,77357.06,0.0,0.99088,1e-05,0.92528]
[1779707801227,44.76,77353.11,0.0,0.99082,1e-05,0.93037]
[1779707802234,44.76,77351.92,0.0,0.9908,1e-05,0.9319]
[1779707803241,44.76,77353.51,0.0,0.99083,1e-05,0.92985]
[1779707804248,44.76,77356.5,0.0,0.99087,1e-05,0.926]
[1779707805255,44.76,77358.43,0.0,0.9909,1e-05,0.92352]
[1779707806262,44.76,77356.93,0.0,0.99088,1e-05,0.92544]
[1779707807269,44.76,77358.26,0.0,0.99089,1e-05,0.92374]
[1779707808589,44.76,77358.26,0.0,0.99089,1e-05,0.92374]
[1779707813311,44.76,77359.54,0.0,0.99091,1e-05,0.92209]
[1779707818346,44.76,77361.01,0.0,0.99094,1e-05,0.92021]
[1779707824389,44.76,77360.9,0.0,0.99093,1e-05,0.92035]
[1779707831437,44.76,77361.33,0.0,0.99094,1e-05,0.9198]
[1779707836472,44.76,77361.36,0.0,0.99094,1e-05,0.91976]
[1779707841507,44.76,77358.08,0.0,0.99089,1e-05,0.92397]
[1779707842514,44.76,77355.88,0.0,0.99086,1e-05,0.92679]
[1779707843521,44.76,77354.38,0.0,0.99084,1e-05,0.92873]
[1779707848556,44.76,77354.17,0.0,0.99084,1e-05,0.929]
[1779707853591,44.76,77354.54,0.0,0.99086,1e-05,0.92609]
[1779707858626,44.76,77354.71,0.0,0.99087,1e-05,0.92587]
[1779707863661,44.76,77354.41,0.0,0.99086,1e-05,0.92626]
[1779707868698,44.76,77354.37,0.0,0.99086,1e-05,0.92631]
[1779707873734,44.76,77354.29,0.0,0.99086,1e-05,0.92641]
[1779707881790,44.76,77355.66,0.0,0.99088,1e-05,0.92465]
[1779707886825,44.76,77355.07,0.0,0.99087,1e-05,0.92541]
[1779707891860,44.76,77354.74,0.0,0.99087,1e-05,0.92583]
[1779707896898,44.76,77355.06,0.0,0.99087,1e-05,0.92542]
[1779707900936,44.76,77352.53,0.0,0.99083,1e-05,0.92868]
[1779707907007,44.76,77351.23,0.0,0.99082,1e-05,0.93036]
[1779707907992,44.76,77346.55,0.0,0.99075,1e-05,0.93642]
[1779707911017,44.76,77345.88,0.0,0.99076,1e-05,0.93484]
[1779707913030,44.76,77347.9,0.0,0.99079,1e-05,0.93222]
[1779707921087,44.76,77348.05,0.0,0.99079,1e-05,0.93203]
[1779707927129,44.76,77348.05,0.0,0.99079,1e-05,0.93203]
[1779707932164,44.76,77348.44,0.0,0.9908,1e-05,0.93152]
[1779707936192,44.76,77346.25,0.0,0.99077,1e-05,0.93436]
[1779707937199,44.76,77341.94,0.0,0.9907,1e-05,0.93996]
[1779707942234,44.76,77342.15,0.0,0.9907,1e-05,0.93969]
[1779707947269,44.76,77342.34,0.0,0.99071,1e-05,0.93944]
[1779707948276,44.76,77339.43,0.0,0.99066,1e-05,0.94323]
[1779707953317,44.76,77346.77,0.0,0.99077,1e-05,0.93368]
[1779707958352,44.76,77347.11,0.0,0.99078,1e-05,0.93324]
[1779707963387,44.76,77347.33,0.0,0.99078,1e-05,0.93296]
[1779707964394,44.76,77357.85,0.0,0.99094,1e-05,0.91942]
[1779707965401,44.76,77362.85,0.0,0.99101,1e-05,0.91304]
[1779707970436,44.76,77362.92,0.0,0.99101,1e-05,0.91295]
[1779707971442,44.76,77361.77,0.0,0.99101,1e-05,0.912]
[1779707976478,44.76,77361.56,0.0,0.99101,1e-05,0.91227]
[1779707979500,44.76,77362.74,0.0,0.99103,1e-05,0.91077]
[1779707984534,44.76,77361.88,0.0,0.99102,1e-05,0.91186]
[1779707989570,44.76,77361.84,0.0,0.99102,1e-05,0.91192]
[1779707998633,44.76,77361.83,0.0,0.99102,1e-05,0.91193]
[1779708001654,44.76,77363.89,0.0,0.99105,1e-05,0.90931]
[1779708004675,44.76,77365.06,0.0,0.99106,1e-05,0.90783]
[1779708010717,44.76,77365.5,0.0,0.99107,1e-05,0.90727]
[1779708016759,44.76,77365.54,0.0,0.99107,1e-05,0.90722]
[1779708021794,44.76,77366.39,0.0,0.99108,1e-05,0.90615]
[1779708026830,44.76,77367.23,0.0,0.99109,1e-05,0.90508]
[1779708031865,44.76,77367.31,0.0,0.99112,1e-05,0.90259]
[1779708037907,44.76,77367.13,0.0,0.99111,1e-05,0.90282]
[1779708039922,44.76,77365.86,0.0,0.9911,1e-05,0.90442]
[1779708046971,44.76,77366.31,0.0,0.9911,1e-05,0.90385]
[1779708055029,44.76,77366.46,0.0,0.99111,1e-05,0.90366]
[1779708062078,44.76,77367.43,0.0,0.99112,1e-05,0.90244]
[1779708067113,44.76,77367.42,0.0,0.99112,1e-05,0.90245]
[1779708073156,44.76,77366.9,0.0,0.99111,1e-05,0.90311]
[1779708078192,44.76,77367.68,0.0,0.99112,1e-05,0.90212]
[1779708083227,44.76,77366.89,0.0,0.99111,1e-05,0.90312]
[1779708086247,44.76,77365.56,0.0,0.99109,1e-05,0.9048]
[1779708093297,44.76,77365.84,0.0,0.99112,1e-05,0.90205]
[1779708098332,44.76,77366.04,0.0,0.99112,1e-05,0.9018]
[1779708105381,44.76,77365.87,0.0,0.99112,1e-05,0.90201]
[1779708110470,44.76,77366.14,0.0,0.99112,1e-05,0.90167]
[1779708117465,44.76,77366.14,0.0,0.99112,1e-05,0.90167]
[1779708122500,44.76,77366.02,0.0,0.99112,1e-05,0.90182]
[1779708127539,44.76,77366.11,0.0,0.99112,1e-05,0.90171]
[1779708133581,44.76,77366.19,0.0,0.99112,1e-05,0.90161]
[1779708139622,44.76,77366.44,0.0,0.99113,1e-05,0.90129]
[1779708141638,44.76,77369.41,0.0,0.99117,1e-05,0.89756]
[1779708142645,44.76,77370.7,0.0,0.99119,1e-05,0.89594]
[1779708146673,44.76,77368.7,0.0,0.99116,1e-05,0.89845]
[1779708151707,44.76,77368.37,0.0,0.99118,1e-05,0.89648]
[1779708152015,44.76,77368.37,0.0,0.99118,1e-05,0.89648]
[1779708161779,44.76,77367.71,0.0,0.99117,1e-05,0.89731]
[1779708162786,44.76,77365.49,0.0,0.99114,1e-05,0.9001]
[1779708166814,44.76,77363.33,0.0,0.99111,1e-05,0.90282]
[1779708167820,44.76,77352.7,0.0,0.99095,1e-05,0.91632]
[1779708168828,44.76,77353.38,0.0,0.99096,1e-05,0.91545]
[1779708174870,44.76,77352.24,0.0,0.99095,1e-05,0.91691]
[1779708176843,44.76,77351.79,0.0,0.99094,1e-05,0.91748]
[1779708183933,44.76,77351.7,0.0,0.99094,1e-05,0.9176]
[1779708184940,44.76,77350.19,0.0,0.99092,1e-05,0.91953]
[1779708185947,44.76,77348.37,0.0,0.99089,1e-05,0.92187]
[1779708196019,44.76,77348.35,0.0,0.99089,1e-05,0.92189]
[1779708201052,44.76,77349.29,0.0,0.9909,1e-05,0.92069]
[1779708203066,44.76,77355.1,0.0,0.99099,1e-05,0.91326]
[1779708204073,44.76,77361.05,0.0,0.99107,1e-05,0.9057]
[1779708205080,44.76,77362.41,0.0,0.99109,1e-05,0.90398]
[1779708208100,44.76,77359.25,0.0,0.99105,1e-05,0.90798]
[1779708211122,44.76,77358.38,0.0,0.99106,1e-05,0.90668]
[1779708216157,44.76,77357.69,0.0,0.99105,1e-05,0.90756]
[1779708221192,44.76,77357.42,0.0,0.99104,1e-05,0.9079]
[1779708226227,44.76,77356.04,0.0,0.99102,1e-05,0.90965]
[1779708237304,44.76,77356.84,0.0,0.99104,1e-05,0.90863]
[1779708242340,44.76,77357.33,0.0,0.99104,1e-05,0.90801]
[1779708247374,44.76,77357.61,0.0,0.99105,1e-05,0.90766]
[1779708248381,44.76,77359.04,0.0,0.99107,1e-05,0.90585]
[1779708253416,44.76,77358.72,0.0,0.99106,1e-05,0.90625]
[1779708258451,44.76,77358.39,0.0,0.99106,1e-05,0.90667]
[1779708260465,44.76,77357.08,0.0,0.99104,1e-05,0.90833]
[1779708266507,44.76,77357.04,0.0,0.99104,1e-05,0.90838]
[1779708271542,44.76,77357.41,0.0,0.99107,1e-05,0.90551]
[1779708276580,44.76,77356.76,0.0,0.99106,1e-05,0.90633]
[1779708289671,44.76,77356.73,0.0,0.99106,1e-05,0.90637]
[1779708294706,44.76,77356.98,0.0,0.99106,1e-05,0.90605]
[1779708300748,44.76,77356.94,0.0,0.99106,1e-05,0.9061]
[1779708305782,44.76,77356.85,0.0,0.99106,1e-05,0.90621]
[1779708306790,44.76,77351.46,0.0,0.99098,1e-05,0.91306]
[1779708307797,44.76,77348.84,0.0,0.99094,1e-05,0.91641]
[1779708308804,44.76,77346.79,0.0,0.99091,1e-05,0.91903]
[1779708313839,44.76,77345.64,0.0,0.9909,1e-05,0.92051]
[1779708316860,44.76,77344.25,0.0,0.99088,1e-05,0.92229]
[1779708317867,44.76,77343.1,0.0,0.99086,1e-05,0.92377]
[1779708318874,44.76,77341.7,0.0,0.99084,1e-05,0.92558]
[1779708323910,44.76,77341.78,0.0,0.99084,1e-05,0.92547]
[1779708324917,44.76,77340.54,0.0,0.99082,1e-05,0.92707]
[1779708329951,44.76,77340.3,0.0,0.99082,1e-05,0.92738]
[1779708339018,44.76,77337.28,0.0,0.9908,1e-05,0.92884]
[1779708340027,44.76,77335.48,0.0,0.99077,1e-05,0.93117]
[1779708341034,44.76,77338.56,0.0,0.99082,1e-05,0.92719]
[1779708342041,44.76,77340.26,0.0,0.99084,1e-05,0.92499]
[1779708347076,44.76,77340.92,0.0,0.99085,1e-05,0.92414]
[1779708352111,44.76,77340.11,0.0,0.99084,1e-05,0.92519]
[1779708363188,44.76,77339.86,0.0,0.99083,1e-05,0.92551]
[1779708368223,44.76,77340.05,0.0,0.99084,1e-05,0.92526]
[1779708374265,44.76,77340.48,0.0,0.99084,1e-05,0.92471]
[1779708380310,44.76,77340.51,0.0,0.99084,1e-05,0.92467]
[1779708385345,44.76,77340.56,0.0,0.99084,1e-05,0.92461]
[1779708390380,44.76,77341.43,0.0,0.99086,1e-05,0.92348]
[1779708392394,44.76,77340.52,0.0,0.99087,1e-05,0.92222]
[1779708398436,44.76,77340.54,0.0,0.99087,1e-05,0.92219]
[1779708406492,44.76,77340.56,0.0,0.99087,1e-05,0.92217]
[1779708411527,44.76,77340.83,0.0,0.99087,1e-05,0.92182]
[1779708417569,44.76,77343.72,0.0,0.99091,1e-05,0.91811]
[1779708419584,44.76,77341.85,0.0,0.99089,1e-05,0.92051]
[1779708424619,44.76,77342.56,0.0,0.9909,1e-05,0.9196]
[1779708430661,44.76,77342.14,0.0,0.99089,1e-05,0.92014]
[1779708436703,44.76,77342.36,0.0,0.99089,1e-05,0.91985]
[1779708441738,44.76,77342.46,0.0,0.9909,1e-05,0.91972]
[1779708448787,44.76,77342.39,0.0,0.9909,1e-05,0.91981]
[1779708453822,44.76,77342.83,0.0,0.99092,1e-05,0.91682]
[1779708458857,44.76,77344.51,0.0,0.99095,1e-05,0.91467]
[1779708464898,44.76,77345.13,0.0,0.99096,1e-05,0.91388]
[1779708475976,44.76,77345.19,0.0,0.99096,1e-05,0.9138]
[1779708482019,44.76,77344.73,0.0,0.99095,1e-05,0.91439]
[1779708493096,44.76,77344.73,0.0,0.99095,1e-05,0.91439]
[1779708498131,44.76,77344.93,0.0,0.99096,1e-05,0.91413]
[1779708508201,44.76,77344.97,0.0,0.99096,1e-05,0.91408]
[1779708513236,44.76,77344.7,0.0,0.99098,1e-05,0.912]
[1779708518271,44.76,77344.06,0.0,0.99097,1e-05,0.91282]
[1779708525320,44.76,77343.65,0.0,0.99096,1e-05,0.91334]
[1779708530355,44.76,77343.33,0.0,0.99096,1e-05,0.91375]
[1779708534383,44.76,77340.45,0.0,0.99091,1e-05,0.91744]
[1779708536398,44.76,77338.72,0.0,0.99089,1e-05,0.91966]
[1779708541433,44.76,77338.84,0.0,0.99089,1e-05,0.9195]
[1779708542440,44.76,77340.61,0.0,0.99092,1e-05,0.91723]
[1779708545461,44.76,77338.99,0.0,0.99089,1e-05,0.91931]
[1779708550495,44.76,77339.09,0.0,0.99089,1e-05,0.91918]
[1779708558551,44.76,77338.5,0.0,0.99088,1e-05,0.91994]
[1779708560566,44.76,77340.21,0.0,0.99091,1e-05,0.91774]
[1779708566608,44.76,77340.55,0.0,0.99091,1e-05,0.91731]
[1779708573657,44.76,77340.47,0.0,0.99094,1e-05,0.91498]
[1779708579699,44.76,77339.89,0.0,0.99093,1e-05,0.91572]
[1779708584734,44.76,77340.19,0.0,0.99093,1e-05,0.91534]
[1779708589769,44.76,77343.8,0.0,0.99099,1e-05,0.91073]
[1779708590776,44.76,77346.97,0.0,0.99103,1e-05,0.9067]
[1779708598832,44.76,77345.51,0.0,0.99101,1e-05,0.90855]
[1779708599839,44.76,77344.32,0.0,0.99099,1e-05,0.91007]
[1779708604876,44.76,77344.92,0.0,0.991,1e-05,0.9093]
[1779708609911,44.76,77345.25,0.0,0.99101,1e-05,0.90888]
[1779708616960,44.76,77345.38,0.0,0.99101,1e-05,0.90872]
[1779708621995,44.76,77345.44,0.0,0.99101,1e-05,0.90864]
[1779708627031,44.76,77345.41,0.0,0.99101,1e-05,0.90868]
[1779708632066,44.76,77340.93,0.0,0.99097,1e-05,0.91196]
[1779708637101,44.76,77340.91,0.0,0.99097,1e-05,0.91199]
[1779708645157,44.76,77340.18,0.0,0.99096,1e-05,0.91292]
[1779708650192,44.76,77340.67,0.0,0.99096,1e-05,0.9123]
[1779708652247,44.76,77349.96,0.0,0.9911,1e-05,0.9005]
[1779708653245,44.76,77351.91,0.0,0.99113,1e-05,0.89804]
[1779708654252,44.76,77351.95,0.0,0.99113,1e-05,0.89799]
[1779708655260,44.76,77353.21,0.0,0.99114,1e-05,0.8964]
[1779708661300,44.76,77353.56,0.0,0.99115,1e-05,0.89596]
[1779708663315,44.76,77356.11,0.0,0.99119,1e-05,0.89276]
[1779708665328,44.76,77357.28,0.0,0.9912,1e-05,0.89129]
[1779708672378,44.76,77356.41,0.0,0.99119,1e-05,0.89238]
[1779708679427,44.76,77355.79,0.0,0.99118,1e-05,0.89316]
[1779708682448,44.76,77352.57,0.0,0.99114,1e-05,0.89721]
[1779708687483,44.76,77353.26,0.0,0.99114,1e-05,0.89634]
[1779708692518,44.76,77353.77,0.0,0.99118,1e-05,0.8933]
[1779708693525,44.76,77357.2,0.0,0.99122,1e-05,0.88901]
[1779708695539,44.76,77358.7,0.0,0.99125,1e-05,0.88713]
[1779708707623,44.76,77356.84,0.0,0.99122,1e-05,0.88946]
[1779708708629,44.76,77355.49,0.0,0.9912,1e-05,0.89115]
[1779708713665,44.76,77355.59,0.0,0.9912,1e-05,0.89102]
[1779708718700,44.76,77355.86,0.0,0.9912,1e-05,0.89068]
[1779708725749,44.76,77356.84,0.0,0.99122,1e-05,0.88946]
[1779708727763,44.76,77360.56,0.0,0.99127,1e-05,0.88482]
[1779708728770,44.76,77363.18,0.0,0.99131,1e-05,0.88156]
[1779708730784,44.76,77365.23,0.0,0.99134,1e-05,0.87902]
[1779708735819,44.76,77366.6,0.0,0.99136,1e-05,0.87732]
[1779708739848,44.76,77369.38,0.0,0.9914,1e-05,0.87389]
[1779708740855,44.76,77372.02,0.0,0.99143,1e-05,0.87064]
[1779708745893,44.76,77372.17,0.0,0.99143,1e-05,0.87046]
[1779708749921,44.76,77373.49,0.0,0.99145,1e-05,0.86884]
[1779708753381,44.76,77373.49,0.0,0.99145,1e-05,0.86884]
[1779708758984,44.76,77376.09,0.0,0.99151,1e-05,0.86331]
[1779708764021,44.76,77376.12,0.0,0.99151,1e-05,0.86328]
[1779708769057,44.76,77377.24,0.0,0.99153,1e-05,0.86191]
[1779708783154,44.76,77377.48,0.0,0.99153,1e-05,0.86162]
[1779708788188,44.76,77377.1,0.0,0.99152,1e-05,0.86208]
[1779708796245,44.76,77376.97,0.0,0.99152,1e-05,0.86224]
[1779708800275,44.76,77392.11,0.0,0.99173,1e-05,0.84395]
[1779708801027,44.76,77392.11,0.0,0.99173,1e-05,0.84395]
[1779708801282,44.76,77401.39,0.0,0.99185,1e-05,0.83289]
[1779708802289,44.76,77401.15,0.0,0.99185,1e-05,0.83318]
[1779708803296,44.76,77404.21,0.0,0.99189,1e-05,0.82956]
[1779708804236,44.76,77404.21,0.0,0.99189,1e-05,0.82956]
[1779708809338,44.76,77403.67,0.0,0.99188,1e-05,0.8302]
[1779708811425,44.76,77403.84,0.0,0.99189,1e-05,0.82999]
[1779708816387,44.76,77406.08,0.0,0.99194,1e-05,0.82508]
[1779708819408,44.76,77405.02,0.0,0.99192,1e-05,0.82633]
[1779708820415,44.76,77403.93,0.0,0.99191,1e-05,0.82761]
[1779708825450,44.76,77402.4,0.0,0.99189,1e-05,0.82942]
[1779708830485,44.76,77400.87,0.0,0.99187,1e-05,0.83123]
[1779708835520,44.76,77401.67,0.0,0.99188,1e-05,0.83028]
[1779708840556,44.76,77401.96,0.0,0.99188,1e-05,0.82994]
[1779708847612,44.76,77403.95,0.0,0.99191,1e-05,0.82759]
[1779708852648,44.76,77402.95,0.0,0.9919,1e-05,0.82877]
[1779708856676,44.76,77404.25,0.0,0.99191,1e-05,0.82724]
[1779708862718,44.76,77404.83,0.0,0.99192,1e-05,0.82655]
[1779708863725,44.76,77403.79,0.0,0.99191,1e-05,0.82778]
[1779708864731,44.76,77404.87,0.0,0.99192,1e-05,0.82651]
[1779708869767,44.76,77404.8,0.0,0.99192,1e-05,0.82659]
[1779708871781,44.76,77403.86,0.0,0.99193,1e-05,0.82543]
[1779708874802,44.76,77406.32,0.0,0.99196,1e-05,0.82254]
[1779708875809,44.76,77408.52,0.0,0.99199,1e-05,0.81996]
[1779708879837,44.76,77407.25,0.0,0.99197,1e-05,0.82145]
[1779708881851,44.76,77406.1,0.0,0.99196,1e-05,0.82279]
[1779708883865,44.76,77407.36,0.0,0.99198,1e-05,0.82132]
[1779708888901,44.76,77407.43,0.0,0.99198,1e-05,0.82124]
[1779708894943,44.76,77408.3,0.0,0.99199,1e-05,0.82022]
[1779708899979,44.76,77412.7,0.0,0.99205,1e-05,0.81508]
[1779708900986,44.76,77415.28,0.0,0.99208,1e-05,0.81208]
[1779708901993,44.76,77416.35,0.0,0.99209,1e-05,0.81084]
[1779708907029,44.76,77417.77,0.0,0.99211,1e-05,0.8092]
[1779708913072,44.76,77415.5,0.0,0.99208,1e-05,0.81183]
[1779708914079,44.76,77409.67,0.0,0.99201,1e-05,0.81861]
[1779708919114,44.76,77410.68,0.0,0.99202,1e-05,0.81743]
[1779708924149,44.76,77406.57,0.0,0.99197,1e-05,0.82224]
[1779708925156,44.76,77402.45,0.0,0.99191,1e-05,0.82709]
[1779708927170,44.76,77401.17,0.0,0.99189,1e-05,0.8286]
[1779708932205,44.76,77402.82,0.0,0.99194,1e-05,0.82438]
[1779708939254,44.76,77402.62,0.0,0.99193,1e-05,0.82462]
[1779708944288,44.76,77402.42,0.0,0.99193,1e-05,0.82485]
[1779708945300,44.76,77398.84,0.0,0.99188,1e-05,0.82907]
[1779708946306,44.76,77394.12,0.0,0.99182,1e-05,0.83466]
[1779708947314,44.76,77389.99,0.0,0.99177,1e-05,0.83958]
[1779708949327,44.76,77389.53,0.0,0.99176,1e-05,0.84013]
[1779708954362,44.76,77390.37,0.0,0.99177,1e-05,0.83913]
[1779708955538,44.76,77390.37,0.0,0.99177,1e-05,0.83913]
[1779708956199,44.76,77390.37,0.0,0.99177,1e-05,0.83913]
[1779708958232,44.76,77390.33,0.0,0.99177,1e-05,0.83917]
[1779708958390,44.76,77389.18,0.0,0.99176,1e-05,0.84055]
[1779708961469,44.76,77390.12,0.0,0.99177,1e-05,0.83943]
[1779708961721,44.76,77390.12,0.0,0.99177,1e-05,0.83943]
[1779708967454,44.76,77392.1,0.0,0.99179,1e-05,0.83707]
[1779708969468,44.76,77394.53,0.0,0.99183,1e-05,0.83418]
[1779708972688,44.76,77394.28,0.0,0.99182,1e-05,0.83447]
[1779708972723,44.76,77394.28,0.0,0.99182,1e-05,0.83447]
[1779708972733,44.76,77394.28,0.0,0.99182,1e-05,0.83447]
[1779708972787,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708972972,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708973170,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708973224,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708973239,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708973472,44.76,77394.27,0.0,0.99182,1e-05,0.83448]
[1779708977524,44.76,77405.04,0.0,0.99197,1e-05,0.82177]
[1779708978531,44.76,77407.44,0.0,0.992,1e-05,0.81896]
[1779708982559,44.76,77412.23,0.0,0.99206,1e-05,0.81338]
[1779708983548,44.76,77412.23,0.0,0.99206,1e-05,0.81338]
[1779708983683,44.76,77412.23,0.0,0.99206,1e-05,0.81338]
[1779708983721,44.76,77412.23,0.0,0.99206,1e-05,0.81338]
[1779708983778,44.76,77414.11,0.0,0.99209,1e-05,0.8112]
[1779708984540,44.76,77414.11,0.0,0.99209,1e-05,0.8112]
[1779708984557,44.76,77414.11,0.0,0.99209,1e-05,0.8112]
[1779708984665,44.76,77414.11,0.0,0.99209,1e-05,0.8112]
[1779708984722,44.76,77414.11,0.0,0.99209,1e-05,0.8112]
[1779708990615,44.76,77416.36,0.0,0.99211,1e-05,0.80859]
[1779708991622,44.76,77416.18,0.0,0.99213,1e-05,0.80656]
[1779708992629,44.76,77423.49,0.0,0.99223,1e-05,0.79815]
[1779708993636,44.76,77431.92,0.0,0.99233,1e-05,0.78855]
[1779708994643,44.76,77436.38,0.0,0.99239,1e-05,0.78351]
[1779708998821,44.76,77437.96,0.0,0.99241,1e-05,0.78173]
[1779708998866,44.76,77436.81,0.0,0.9924,1e-05,0.78303]
[1779708998989,44.76,77436.81,0.0,0.9924,1e-05,0.78303]
[1779708999008,44.76,77436.81,0.0,0.9924,1e-05,0.78303]
[1779708999227,44.76,77436.81,0.0,0.9924,1e-05,0.78303]
[1779708999678,44.76,77433.11,0.0,0.99235,1e-05,0.7872]
[1779709001673,44.76,77432.55,0.0,0.99234,1e-05,0.78784]
[1779709001715,44.76,77432.55,0.0,0.99234,1e-05,0.78784]
[1779709001721,44.76,77432.55,0.0,0.99234,1e-05,0.78784]
[1779709007734,44.76,77430.81,0.0,0.99232,1e-05,0.78981]
[1779709011763,44.76,77431.67,0.0,0.99233,1e-05,0.78884]
[1779709011827,44.76,77431.67,0.0,0.99233,1e-05,0.78884]
[1779709011822,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709011970,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709012305,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709012374,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709012473,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709012558,44.76,77431.75,0.0,0.99233,1e-05,0.78874]
[1779709018811,44.76,77431.77,0.0,0.99233,1e-05,0.78872]
[1779709022133,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022202,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022220,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022565,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022588,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022722,44.76,77431.9,0.0,0.99233,1e-05,0.78857]
[1779709022839,44.76,77431.92,0.0,0.99233,1e-05,0.78855]
[1779709025860,44.76,77435.82,0.0,0.99238,1e-05,0.78414]
[1779709027261,44.76,77435.97,0.0,0.99239,1e-05,0.78397]
[1779709027343,44.76,77435.97,0.0,0.99239,1e-05,0.78397]
[1779709027471,44.76,77435.97,0.0,0.99239,1e-05,0.78397]
[1779709027874,44.76,77436.12,0.0,0.99239,1e-05,0.7838]
[1779709029477,44.76,77436.05,0.0,0.99239,1e-05,0.78388]
[1779709029566,44.76,77436.05,0.0,0.99239,1e-05,0.78388]
[1779709029721,44.76,77436.05,0.0,0.99239,1e-05,0.78388]
[1779709034938,44.76,77435.71,0.0,0.99238,1e-05,0.78427]
[1779709035945,44.76,77438.77,0.0,0.99242,1e-05,0.78082]
[1779709036951,44.76,77441.23,0.0,0.99245,1e-05,0.77806]
[1779709037959,44.76,77444.19,0.0,0.99249,1e-05,0.77475]
[1779709039987,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040089,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040224,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040321,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040357,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040470,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040483,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040723,44.76,77445.82,0.0,0.99251,1e-05,0.77293]
[1779709040822,44.76,77445.74,0.0,0.99251,1e-05,0.77302]
[1779709044223,44.76,77445.41,0.0,0.9925,1e-05,0.77339]
[1779709044364,44.76,77445.41,0.0,0.9925,1e-05,0.77339]
[1779709044460,44.76,77445.45,0.0,0.9925,1e-05,0.77334]
[1779709048227,44.76,77446.03,0.0,0.99251,1e-05,0.7727]
[1779709048406,44.76,77446.03,0.0,0.99251,1e-05,0.7727]
[1779709048494,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709049110,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709049220,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709049227,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709049472,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709049594,44.76,77446.26,0.0,0.99251,1e-05,0.77244]
[1779709050223,44.76,77446.36,0.0,0.99251,1e-05,0.77233]
[1779709050461,44.76,77446.36,0.0,0.99251,1e-05,0.77233]
[1779709050551,44.76,77446.11,0.0,0.99251,1e-05,0.77261]
[1779709053933,44.76,77448.19,0.0,0.99256,1e-05,0.76813]
[1779709053971,44.76,77447.08,0.0,0.99254,1e-05,0.76936]
[1779709053991,44.76,77447.08,0.0,0.99254,1e-05,0.76936]
[1779709054072,44.76,77447.67,0.0,0.99255,1e-05,0.76871]
[1779709056222,44.76,77448.29,0.0,0.99256,1e-05,0.76802]
[1779709056413,44.76,77448.29,0.0,0.99256,1e-05,0.76802]
[1779709056504,44.76,77448.22,0.0,0.99256,1e-05,0.7681]
[1779709060231,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060372,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060390,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060471,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060684,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060721,44.76,77447.11,0.0,0.99254,1e-05,0.76933]
[1779709060785,44.76,77447.53,0.0,0.99255,1e-05,0.76886]
[1779709064221,44.76,77446.23,0.0,0.99253,1e-05,0.77031]
[1779709064354,44.76,77446.23,0.0,0.99253,1e-05,0.77031]
[1779709064398,44.76,77446.17,0.0,0.99253,1e-05,0.77037]
[1779709068221,44.76,77446.11,0.0,0.99253,1e-05,0.77044]
[1779709068456,44.76,77446.11,0.0,0.99253,1e-05,0.77044]
[1779709068544,44.76,77445.77,0.0,0.99253,1e-05,0.77082]
[1779709069291,44.76,77445.77,0.0,0.99253,1e-05,0.77082]
[1779709069305,44.76,77445.77,0.0,0.99253,1e-05,0.77082]
[1779709069475,44.76,77445.77,0.0,0.99253,1e-05,0.77082]
[1779709070222,44.76,77443.9,0.0,0.9925,1e-05,0.7729]
[1779709070322,44.76,77443.9,0.0,0.9925,1e-05,0.7729]
[1779709070415,44.76,77444.08,0.0,0.99251,1e-05,0.7727]
[1779709071191,44.76,77438.89,0.0,0.99244,1e-05,0.7785]
[1779709072873,44.76,77438.89,0.0,0.99244,1e-05,0.7785]
[1779709072942,44.76,77438.89,0.0,0.99244,1e-05,0.7785]
[1779709072884,44.76,77433.46,0.0,0.99237,1e-05,0.78461]
[1779709072973,44.76,77433.46,0.0,0.99237,1e-05,0.78461]
[1779709073060,44.76,77433.46,0.0,0.99237,1e-05,0.78461]
[1779709073206,44.76,77432.57,0.0,0.99236,1e-05,0.78562]
[1779709074399,44.76,77432.57,0.0,0.99236,1e-05,0.78562]
[1779709074417,44.76,77432.57,0.0,0.99236,1e-05,0.78562]
[1779709074470,44.76,77432.57,0.0,0.99236,1e-05,0.78562]
[1779709076228,44.76,77432.34,0.0,0.99236,1e-05,0.78588]
[1779709076355,44.76,77432.34,0.0,0.99236,1e-05,0.78588]
[1779709076431,44.76,77431.71,0.0,0.99235,1e-05,0.78659]
[1779709080227,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709080351,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709080430,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709081021,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709081116,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709081221,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709081235,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709081475,44.76,77431.28,0.0,0.99235,1e-05,0.78708]
[1779709084229,44.76,77431.12,0.0,0.99234,1e-05,0.78726]
[1779709084495,44.76,77431.12,0.0,0.99234,1e-05,0.78726]
[1779709084578,44.76,77431.05,0.0,0.99234,1e-05,0.78734]
[1779709086225,44.76,77431.08,0.0,0.99234,1e-05,0.7873]
[1779709086373,44.76,77431.08,0.0,0.99234,1e-05,0.7873]
[1779709086464,44.76,77431.13,0.0,0.99235,1e-05,0.78725]
[1779709090231,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709090364,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709090444,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709091695,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709091710,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709091722,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709091849,44.76,77431.56,0.0,0.99235,1e-05,0.78676]
[1779709094224,44.76,77432.72,0.0,0.99237,1e-05,0.78545]
[1779709094529,44.76,77432.72,0.0,0.99237,1e-05,0.78545]
[1779709094615,44.76,77431.88,0.0,0.99235,1e-05,0.7864]
[1779709098224,44.76,77432.6,0.0,0.99236,1e-05,0.78558]
[1779709098469,44.76,77432.6,0.0,0.99236,1e-05,0.78558]
[1779709098570,44.76,77432.56,0.0,0.99236,1e-05,0.78563]
[1779709100223,44.76,77432.87,0.0,0.99237,1e-05,0.78528]
[1779709100451,44.76,77432.87,0.0,0.99237,1e-05,0.78528]
[1779709100538,44.76,77432.87,0.0,0.99237,1e-05,0.78528]
[1779709104223,44.76,77432.42,0.0,0.99236,1e-05,0.78579]
[1779709104416,44.76,77432.42,0.0,0.99236,1e-05,0.78579]
[1779709104522,44.76,77432.42,0.0,0.99236,1e-05,0.78579]
[1779709104642,44.76,77432.42,0.0,0.99236,1e-05,0.78579]
[1779709104722,44.76,77432.42,0.0,0.99236,1e-05,0.78579]
[1779709104743,44.76,77432.03,0.0,0.99236,1e-05,0.78623]
[1779709105132,44.76,77432.03,0.0,0.99236,1e-05,0.78623]
[1779709105292,44.76,77432.03,0.0,0.99236,1e-05,0.78623]
[1779709105476,44.76,77432.03,0.0,0.99236,1e-05,0.78623]
[1779709105604,44.76,77432.03,0.0,0.99236,1e-05,0.78623]
[1779709105634,44.76,77432.24,0.0,0.99236,1e-05,0.78599]
[1779709108223,44.76,77432.27,0.0,0.99236,1e-05,0.78596]
[1779709108363,44.76,77432.27,0.0,0.99236,1e-05,0.78596]
[1779709108454,44.76,77432.3,0.0,0.99236,1e-05,0.78592]
[1779709110223,44.76,77432.2,0.0,0.99236,1e-05,0.78604]
[1779709110476,44.76,77432.2,0.0,0.99236,1e-05,0.78604]
[1779709110494,44.76,77432.2,0.0,0.99236,1e-05,0.78604]
[1779709114223,44.76,77432.2,0.0,0.99236,1e-05,0.78604]
[1779709114420,44.76,77432.2,0.0,0.99236,1e-05,0.78604]
[1779709114501,44.76,77432.2,0.0,0.99238,1e-05,0.78384]
[1779709118224,44.76,77432.2,0.0,0.99238,1e-05,0.78384]
[1779709118291,44.76,77432.2,0.0,0.99238,1e-05,0.78384]
[1779709118836,44.76,77432.2,0.0,0.99238,1e-05,0.78384]
[1779709120228,44.76,77432.83,0.0,0.99239,1e-05,0.78313]
[1779709120388,44.76,77432.83,0.0,0.99239,1e-05,0.78313]
[1779709120506,44.76,77432.83,0.0,0.99239,1e-05,0.78313]
[1779709120632,44.76,77432.83,0.0,0.99239,1e-05,0.78313]
[1779709120725,44.76,77432.83,0.0,0.99239,1e-05,0.78313]
[1779709120733,44.76,77432.78,0.0,0.99239,1e-05,0.78319]
[1779709124224,44.76,77433.62,0.0,0.9924,1e-05,0.78224]
[1779709124438,44.76,77433.62,0.0,0.9924,1e-05,0.78224]
[1779709124565,44.76,77432.85,0.0,0.99239,1e-05,0.78311]
[1779709126225,44.76,77432.72,0.0,0.99239,1e-05,0.78325]
[1779709126418,44.76,77432.72,0.0,0.99239,1e-05,0.78325]
[1779709126579,44.76,77432.98,0.0,0.99239,1e-05,0.78296]
[1779709130221,44.76,77433.1,0.0,0.99239,1e-05,0.78283]
[1779709130515,44.76,77433.1,0.0,0.99239,1e-05,0.78283]
[1779709130607,44.76,77433.06,0.0,0.99239,1e-05,0.78287]
[1779709135642,44.76,77432.99,0.0,0.99239,1e-05,0.78295]
[1779709137400,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709137471,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709137489,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709137556,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709138400,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709138468,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709138471,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709140222,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709140447,44.76,77432.45,0.0,0.99238,1e-05,0.78356]
[1779709140676,44.76,77432.62,0.0,0.99238,1e-05,0.78337]
[1779709142221,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709142353,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709144221,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709144363,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709144442,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709148221,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709148457,44.76,77433.27,0.0,0.99239,1e-05,0.78263]
[1779709150043,44.76,77432.77,0.0,0.99239,1e-05,0.7832]
[1779709150170,44.76,77432.77,0.0,0.99239,1e-05,0.7832]
[1779709150222,44.76,77432.77,0.0,0.99239,1e-05,0.7832]
[1779709150271,44.76,77432.77,0.0,0.99239,1e-05,0.7832]
[1779709150747,44.76,77432.82,0.0,0.99239,1e-05,0.78314]
[1779709154223,44.76,77432.57,0.0,0.99238,1e-05,0.78342]
[1779709154454,44.76,77432.57,0.0,0.99238,1e-05,0.78342]
[1779709157796,44.76,77433.9,0.0,0.9924,1e-05,0.78192]
[1779709158221,44.76,77433.9,0.0,0.9924,1e-05,0.78192]
[1779709158346,44.76,77433.9,0.0,0.9924,1e-05,0.78192]
[1779709160223,44.76,77433.9,0.0,0.9924,1e-05,0.78192]
[1779709160490,44.76,77433.9,0.0,0.9924,1e-05,0.78192]
[1779709164224,44.76,77433.86,0.0,0.9924,1e-05,0.78197]
[1779709164438,44.76,77433.86,0.0,0.9924,1e-05,0.78197]
[1779709168225,44.76,77434.35,0.0,0.99241,1e-05,0.78142]
[1779709168534,44.76,77434.35,0.0,0.99241,1e-05,0.78142]
[1779709168833,44.76,77434.35,0.0,0.99241,1e-05,0.78142]
[1779709168969,44.76,77434.35,0.0,0.99241,1e-05,0.78142]
[1779709169139,44.76,77434.35,0.0,0.99241,1e-05,0.78142]
[1779709174459,44.76,77434.28,0.0,0.99243,1e-05,0.77931]
[1779709179951,44.76,77433.76,0.0,0.99242,1e-05,0.77989]
[1779709185993,44.76,77433.7,0.0,0.99242,1e-05,0.77996]
[1779709191038,44.76,77432.69,0.0,0.99241,1e-05,0.7811]
[1779709197080,44.76,77433.18,0.0,0.99241,1e-05,0.78054]
[1779709202116,44.76,77433.25,0.0,0.99241,1e-05,0.78047]
[1779709211180,44.76,77421.64,0.0,0.99227,1e-05,0.79362]
[1779709212977,44.76,77411.68,0.0,0.99214,1e-05,0.80505]
[1779709213853,44.76,77411.68,0.0,0.99214,1e-05,0.80505]
[1779709213972,44.76,77411.68,0.0,0.99214,1e-05,0.80505]
[1779709213987,44.76,77411.68,0.0,0.99214,1e-05,0.80505]
[1779709214222,44.76,77411.35,0.0,0.99213,1e-05,0.80543]
[1779709214365,44.76,77411.35,0.0,0.99213,1e-05,0.80543]
[1779709215858,44.76,77411.41,0.0,0.99214,1e-05,0.80536]
[1779709215939,44.76,77409.52,0.0,0.99211,1e-05,0.80754]
[1779709216853,44.76,77409.52,0.0,0.99211,1e-05,0.80754]
[1779709216895,44.76,77400.22,0.0,0.99199,1e-05,0.81837]
[1779709217229,44.76,77395.24,0.0,0.99192,1e-05,0.82421]
[1779709218231,44.76,77395.24,0.0,0.99192,1e-05,0.82421]
[1779709218533,44.76,77395.24,0.0,0.99192,1e-05,0.82421]
[1779709218570,44.76,77395.0,0.0,0.99192,1e-05,0.82449]
[1779709226294,44.76,77392.3,0.0,0.99188,1e-05,0.82768]
[1779709227862,44.76,77392.3,0.0,0.99188,1e-05,0.82768]
[1779709228289,44.76,77392.3,0.0,0.99188,1e-05,0.82768]
[1779709228470,44.76,77392.3,0.0,0.99188,1e-05,0.82768]
[1779709228488,44.76,77392.3,0.0,0.99188,1e-05,0.82768]
[1779709231328,44.76,77391.55,0.0,0.9919,1e-05,0.82628]
[1779709237370,44.76,77391.64,0.0,0.9919,1e-05,0.82618]
[1779709243414,44.76,77391.49,0.0,0.9919,1e-05,0.82635]
[1779709256506,44.76,77391.73,0.0,0.9919,1e-05,0.82607]
[1779709261541,44.76,77399.87,0.0,0.99201,1e-05,0.81651]
[1779709262548,44.76,77407.07,0.0,0.9921,1e-05,0.80814]
[1779709264562,44.76,77408.26,0.0,0.99212,1e-05,0.80676]
[1779709268590,44.76,77414.76,0.0,0.9922,1e-05,0.79927]
[1779709272441,44.76,77415.49,0.0,0.99221,1e-05,0.79843]
[1779709277169,44.76,77416.98,0.0,0.99223,1e-05,0.79672]
[1779709283695,44.76,77416.25,0.0,0.99222,1e-05,0.79756]
[1779709288730,44.76,77416.08,0.0,0.99222,1e-05,0.79775]
[1779709293765,44.76,77415.69,0.0,0.99223,1e-05,0.79598]
[1779709297792,44.76,77416.9,0.0,0.99225,1e-05,0.79459]
[1779709303835,44.76,77416.53,0.0,0.99224,1e-05,0.79502]
[1779709313905,44.76,77416.8,0.0,0.99225,1e-05,0.79471]
[1779709317933,44.76,77418.07,0.0,0.99226,1e-05,0.79326]
[1779709322972,44.76,77418.41,0.0,0.99227,1e-05,0.79287]
[1779709325994,44.76,77415.39,0.0,0.99223,1e-05,0.79632]
[1779709331030,44.76,77415.94,0.0,0.99224,1e-05,0.79569]
[1779709336065,44.76,77415.44,0.0,0.99223,1e-05,0.79626]
[1779709341100,44.76,77416.47,0.0,0.99224,1e-05,0.79508]
[1779709346135,44.76,77416.95,0.0,0.99225,1e-05,0.79454]
[1779709352177,44.76,77416.91,0.0,0.99227,1e-05,0.79236]
[1779709357212,44.76,77416.91,0.0,0.99227,1e-05,0.79236]
[1779709362247,44.76,77416.99,0.0,0.99227,1e-05,0.79227]
[1779709367282,44.76,77416.98,0.0,0.99227,1e-05,0.79228]
[1779709374331,44.76,77417.03,0.0,0.99227,1e-05,0.79223]
[1779709381380,44.76,77417.58,0.0,0.99228,1e-05,0.7916]
[1779709386415,44.76,77418.69,0.0,0.99229,1e-05,0.79034]
[1779709389436,44.76,77416.98,0.0,0.99227,1e-05,0.79228]
[1779709394471,44.76,77417.17,0.0,0.99227,1e-05,0.79207]
[1779709396485,44.76,77404.08,0.0,0.9921,1e-05,0.80711]
[1779709397492,44.76,77402.24,0.0,0.99208,1e-05,0.80924]
[1779709402527,44.76,77402.0,0.0,0.99208,1e-05,0.80952]
[1779709407583,44.76,77402.04,0.0,0.99208,1e-05,0.80947]
[1779709409033,44.76,77402.04,0.0,0.99208,1e-05,0.80947]
[1779709409134,44.76,77399.2,0.0,0.99204,1e-05,0.81278]
[1779709409936,44.76,77396.16,0.0,0.992,1e-05,0.81632]
[1779709411272,44.76,77393.74,0.0,0.99199,1e-05,0.81689]
[1779709416647,44.76,77395.73,0.0,0.99202,1e-05,0.81456]
[1779709421682,44.76,77397.03,0.0,0.99203,1e-05,0.81305]
[1779709431752,44.76,77396.47,0.0,0.99203,1e-05,0.8137]
[1779709436786,44.76,77397.76,0.0,0.99204,1e-05,0.8122]
[1779709446857,44.76,77398.01,0.0,0.99205,1e-05,0.81192]
[1779709451892,44.76,77398.1,0.0,0.99205,1e-05,0.81185]
[1779709456926,44.76,77397.82,0.0,0.99204,1e-05,0.81217]
[1779709463976,44.76,77398.33,0.0,0.99205,1e-05,0.81158]
[1779709469011,44.76,77398.32,0.0,0.99205,1e-05,0.8116]
[1779709474046,44.76,77399.14,0.0,0.99208,1e-05,0.80847]
[1779709479081,44.76,77398.96,0.0,0.99208,1e-05,0.80876]
[1779709489156,44.76,77399.59,0.0,0.99208,1e-05,0.80812]
[1779709494191,44.76,77399.83,0.0,0.99209,1e-05,0.80788]
[1779709499226,44.76,77400.13,0.0,0.99209,1e-05,0.80762]
[1779709501240,44.76,77403.95,0.0,0.99214,1e-05,0.80323]
[1779709502247,44.76,77413.54,0.0,0.99226,1e-05,0.79223]
[1779709503254,44.77,77414.1,0.0,0.99227,1e-05,0.79203]
[1779709508291,44.77,77415.03,0.0,0.99227,1e-05,0.7912]
[1779709512319,44.77,77416.11,0.0,0.99229,1e-05,0.79017]
[1779709517044,44.77,77416.33,0.0,0.99229,1e-05,0.7901]
[1779709524403,44.77,77415.91,0.0,0.99228,1e-05,0.79058]
[1779709530445,44.77,77416.7,0.0,0.99229,1e-05,0.78968]
[1779709533467,44.77,77427.45,0.0,0.99245,1e-05,0.77534]
[1779709534474,44.77,77427.23,0.0,0.99245,1e-05,0.77559]
[1779709537304,44.77,77427.92,0.0,0.99245,1e-05,0.77482]
[1779709537495,44.77,77427.92,0.0,0.99245,1e-05,0.77482]
[1779709539517,44.77,77420.95,0.0,0.99237,1e-05,0.78266]
[1779709540523,44.77,77404.65,0.0,0.99216,1e-05,0.80125]
[1779709541530,44.77,77403.46,0.0,0.99214,1e-05,0.80262]
[1779709542537,44.77,77405.56,0.0,0.99217,1e-05,0.8002]
[1779709545558,44.77,77401.61,0.0,0.99212,1e-05,0.80476]
[1779709550594,44.77,77401.4,0.0,0.99212,1e-05,0.80502]
[1779709555628,44.78,77401.17,0.0,0.99211,1e-05,0.80535]
[1779709559171,44.78,77401.93,0.0,0.99212,1e-05,0.8045]
[1779709564690,44.78,77401.84,0.0,0.99212,1e-05,0.80471]
[1779709570734,44.78,77402.36,0.0,0.99212,1e-05,0.80421]
[1779709575769,44.78,77402.2,0.0,0.99212,1e-05,0.80441]
[1779709580805,44.78,77401.72,0.0,0.99212,1e-05,0.80496]
[1779709586846,44.78,77402.27,0.0,0.99212,1e-05,0.80434]
[1779709591883,44.78,77402.2,0.0,0.99214,1e-05,0.80218]
[1779709596916,44.78,77402.3,0.0,0.99214,1e-05,0.80206]
[1779709602959,44.78,77402.66,0.0,0.99215,1e-05,0.80165]
[1779709607994,44.78,77403.24,0.0,0.99216,1e-05,0.80098]
[1779709609004,44.78,77404.36,0.0,0.99217,1e-05,0.79969]
[1779709611018,44.78,77405.52,0.0,0.99219,1e-05,0.79836]
[1779709616053,44.78,77405.96,0.0,0.99219,1e-05,0.79785]
[1779709621088,44.78,77406.33,0.0,0.9922,1e-05,0.79743]
[1779709626123,44.78,77406.16,0.0,0.99219,1e-05,0.79762]
[1779709631158,44.78,77406.12,0.0,0.99219,1e-05,0.79767]
[1779709633172,44.78,77404.23,0.0,0.99217,1e-05,0.79984]
[1779709634179,44.78,77398.64,0.0,0.9921,1e-05,0.80629]
[1779709635517,44.78,77397.49,0.0,0.99208,1e-05,0.80763]
[1779709641229,44.78,77397.3,0.0,0.99208,1e-05,0.80785]
[1779709652306,44.78,77397.43,0.0,0.9921,1e-05,0.80544]
[1779709655326,44.78,77396.25,0.0,0.99209,1e-05,0.80681]
[1779709658347,44.78,77379.97,0.0,0.99187,1e-05,0.82587]
[1779709659355,44.78,77378.04,0.0,0.99185,1e-05,0.82816]
[1779709660362,44.78,77376.87,0.0,0.99183,1e-05,0.82954]
[1779709667417,44.78,77377.41,0.0,0.99184,1e-05,0.8289]
[1779709672452,44.78,77376.99,0.0,0.99183,1e-05,0.8294]
[1779709677487,44.78,77377.75,0.0,0.99184,1e-05,0.8285]
[1779709682523,44.78,77377.83,0.0,0.99184,1e-05,0.8284]
[1779709687558,44.78,77378.11,0.0,0.99185,1e-05,0.82807]
[1779709691586,44.78,77373.6,0.0,0.99179,1e-05,0.83343]
[1779709692593,44.78,77364.05,0.0,0.99166,1e-05,0.84487]
[1779709693600,44.78,77363.91,0.0,0.99166,1e-05,0.84504]
[1779709698635,44.78,77363.23,0.0,0.99165,1e-05,0.84586]
[1779709703670,44.78,77363.58,0.0,0.99165,1e-05,0.84544]
[1779709709712,44.78,77363.35,0.0,0.99165,1e-05,0.84571]
[1779709714746,44.78,77364.52,0.0,0.99169,1e-05,0.84198]
[1779709719782,44.78,77363.71,0.0,0.99168,1e-05,0.84295]
[1779709724817,44.78,77363.89,0.0,0.99168,1e-05,0.84274]
[1779709729852,44.78,77364.05,0.0,0.99168,1e-05,0.84254]
[1779709736904,44.78,77364.18,0.0,0.99168,1e-05,0.84239]
[1779709742944,44.78,77364.39,0.0,0.99168,1e-05,0.84214]
[1779709743951,44.78,77366.13,0.0,0.99171,1e-05,0.84005]
[1779709748986,44.78,77365.58,0.0,0.9917,1e-05,0.84071]
[1779709751000,44.78,77361.49,0.0,0.99164,1e-05,0.84563]
[1779709755094,44.78,77360.06,0.0,0.99163,1e-05,0.84735]
[1779709757042,44.78,77361.53,0.0,0.99165,1e-05,0.84558]
[1779709759057,44.78,77360.09,0.0,0.99163,1e-05,0.84732]
[1779709764093,44.78,77358.82,0.0,0.99161,1e-05,0.84885]
[1779709769128,44.78,77360.21,0.0,0.99163,1e-05,0.84717]
[1779709773155,44.78,77359.33,0.0,0.99164,1e-05,0.8459]
[1779709776395,44.78,77359.41,0.0,0.99164,1e-05,0.84581]
[1779709777742,44.78,77359.66,0.0,0.99164,1e-05,0.8455]
[1779709781212,44.78,77358.5,0.0,0.99163,1e-05,0.8469]
[1779709784125,44.78,77358.6,0.0,0.99163,1e-05,0.84678]
[1779709784225,44.78,77358.6,0.0,0.99163,1e-05,0.84678]
[1779709784323,44.78,77358.63,0.0,0.99163,1e-05,0.84675]
[1779709787598,44.78,77357.86,0.0,0.99162,1e-05,0.84768]
[1779709789543,44.78,77358.27,0.0,0.99162,1e-05,0.84718]
[1779709789656,44.78,77358.27,0.0,0.99162,1e-05,0.84718]
[1779709789722,44.78,77358.27,0.0,0.99162,1e-05,0.84718]
[1779709797324,44.78,77360.96,0.0,0.99166,1e-05,0.84394]
[1779709799338,44.78,77362.07,0.0,0.99167,1e-05,0.8426]
[1779709800171,44.78,77362.07,0.0,0.99167,1e-05,0.8426]
[1779709800221,44.78,77362.07,0.0,0.99167,1e-05,0.8426]
[1779709800474,44.78,77362.07,0.0,0.99167,1e-05,0.8426]
[1779709802359,44.78,77364.33,0.0,0.99171,1e-05,0.83989]
[1779709807394,44.78,77363.37,0.0,0.99169,1e-05,0.84104]
[1779709809408,44.78,77357.15,0.0,0.99161,1e-05,0.84854]
[1779709810636,44.78,77357.15,0.0,0.99161,1e-05,0.84854]
[1779709810666,44.78,77357.15,0.0,0.99161,1e-05,0.84854]
[1779709810725,44.78,77357.15,0.0,0.99161,1e-05,0.84854]
[1779709810762,44.78,77355.06,0.0,0.99158,1e-05,0.85107]
[1779709816457,44.78,77354.49,0.0,0.99157,1e-05,0.85176]
[1779709820399,44.78,77354.28,0.0,0.99157,1e-05,0.85201]
[1779709820474,44.78,77354.28,0.0,0.99157,1e-05,0.85201]
[1779709820549,44.78,77354.28,0.0,0.99157,1e-05,0.85201]
[1779709820725,44.78,77354.28,0.0,0.99157,1e-05,0.85201]
[1779709829549,44.78,77354.21,0.0,0.99157,1e-05,0.8521]
[1779709834584,44.78,77354.77,0.0,0.9916,1e-05,0.84908]
[1779709835516,44.78,77354.77,0.0,0.9916,1e-05,0.84908]
[1779709835622,44.78,77354.77,0.0,0.9916,1e-05,0.84908]
[1779709835724,44.78,77354.77,0.0,0.9916,1e-05,0.84908]
[1779709835731,44.78,77354.77,0.0,0.9916,1e-05,0.84908]
[1779709835976,44.78,77354.64,0.0,0.9916,1e-05,0.84924]
[1779709841633,44.78,77354.71,0.0,0.9916,1e-05,0.84915]
[1779709846668,44.78,77354.8,0.0,0.9916,1e-05,0.84904]
[1779709854724,44.78,77354.11,0.0,0.99159,1e-05,0.84988]
[1779709856670,44.78,77354.36,0.0,0.99159,1e-05,0.84957]
[1779709856721,44.78,77354.36,0.0,0.99159,1e-05,0.84957]
[1779709856734,44.78,77354.36,0.0,0.99159,1e-05,0.84957]
[1779709856974,44.78,77354.63,0.0,0.9916,1e-05,0.84925]
[1779709862780,44.78,77355.04,0.0,0.9916,1e-05,0.84875]
[1779709866240,44.78,77354.91,0.0,0.9916,1e-05,0.84891]
[1779709866310,44.78,77354.91,0.0,0.9916,1e-05,0.84891]
[1779709866473,44.78,77354.91,0.0,0.9916,1e-05,0.84891]
[1779709871843,44.78,77354.62,0.0,0.9916,1e-05,0.84926]
[1779709874061,44.78,77354.55,0.0,0.99159,1e-05,0.84934]
[1779709874087,44.78,77354.55,0.0,0.99159,1e-05,0.84934]
[1779709874220,44.78,77354.55,0.0,0.99159,1e-05,0.84934]
[1779709874864,44.78,77351.62,0.0,0.99155,1e-05,0.8529]
[1779709879899,44.78,77350.76,0.0,0.99154,1e-05,0.85395]
[1779709882794,44.78,77351.41,0.0,0.99155,1e-05,0.85315]
[1779709882858,44.78,77351.41,0.0,0.99155,1e-05,0.85315]
[1779709882984,44.78,77351.29,0.0,0.99155,1e-05,0.8533]
[1779709887955,44.78,77349.12,0.0,0.99152,1e-05,0.85594]
[1779709889150,44.78,77349.12,0.0,0.99152,1e-05,0.85594]
[1779709889221,44.78,77349.12,0.0,0.99152,1e-05,0.85594]
[1779709889227,44.78,77349.12,0.0,0.99152,1e-05,0.85594]
[1779709889475,44.78,77349.12,0.0,0.99152,1e-05,0.85594]
[1779709889502,44.78,77347.81,0.0,0.9915,1e-05,0.85754]
[1779709897019,44.78,77348.41,0.0,0.99153,1e-05,0.85446]
[1779709900614,44.78,77347.41,0.0,0.99152,1e-05,0.85567]
[1779709900708,44.78,77347.41,0.0,0.99152,1e-05,0.85567]
[1779709900722,44.78,77347.41,0.0,0.99152,1e-05,0.85567]
[1779709906082,44.78,77345.45,0.0,0.99149,1e-05,0.85807]
[1779709911118,44.78,77345.65,0.0,0.99149,1e-05,0.85782]
[1779709916319,44.78,77345.65,0.0,0.99149,1e-05,0.85782]
[1779709922306,44.78,77345.71,0.0,0.99149,1e-05,0.85775]
[1779709922381,44.78,77345.71,0.0,0.99149,1e-05,0.85775]
[1779709922477,44.78,77345.71,0.0,0.99149,1e-05,0.85775]
[1779709925215,44.78,77344.43,0.0,0.99148,1e-05,0.85931]
[1779709930250,44.78,77343.17,0.0,0.99146,1e-05,0.86086]
[1779709933277,44.78,77330.72,0.0,0.99128,1e-05,0.87623]
[1779709934284,44.78,77308.76,0.0,0.99097,1e-05,0.90389]
[1779709935295,44.78,77299.09,0.0,0.99082,1e-05,0.9163]
[1779709936300,44.78,77303.29,0.0,0.99088,1e-05,0.91089]
[1779709937308,44.78,77305.23,0.0,0.99091,1e-05,0.9084]
[1779709938966,44.78,77305.5,0.0,0.99092,1e-05,0.90806]
[1779709939221,44.78,77305.5,0.0,0.99092,1e-05,0.90806]
[1779709939238,44.78,77305.5,0.0,0.99092,1e-05,0.90806]
[1779709939414,44.78,77305.5,0.0,0.99092,1e-05,0.90806]
[1779709939458,44.78,77305.03,0.0,0.99091,1e-05,0.90866]
[1779709939970,44.78,77305.03,0.0,0.99091,1e-05,0.90866]
[1779709942697,44.78,77305.01,0.0,0.99091,1e-05,0.90868]
[1779709942723,44.78,77305.01,0.0,0.99091,1e-05,0.90868]
[1779709942853,44.78,77305.01,0.0,0.99091,1e-05,0.90868]
[1779709942972,44.78,77304.95,0.0,0.99091,1e-05,0.90876]
[1779709945383,44.78,77312.32,0.0,0.99102,1e-05,0.89936]
[1779709946390,44.78,77313.8,0.0,0.99104,1e-05,0.89748]
[1779709947397,44.78,77315.96,0.0,0.99107,1e-05,0.89474]
[1779709952778,44.78,77316.28,0.0,0.99108,1e-05,0.89434]
[1779709952843,44.78,77316.28,0.0,0.99108,1e-05,0.89434]
[1779709952974,44.78,77315.78,0.0,0.99109,1e-05,0.89254]
[1779709956460,44.78,77318.79,0.0,0.99114,1e-05,0.88874]
[1779709958282,44.78,77319.18,0.0,0.99114,1e-05,0.88825]
[1779709958347,44.78,77319.18,0.0,0.99114,1e-05,0.88825]
[1779709958471,44.78,77319.18,0.0,0.99114,1e-05,0.88825]
[1779709963509,44.78,77313.74,0.0,0.99106,1e-05,0.89512]
[1779709964515,44.78,77308.41,0.0,0.99098,1e-05,0.90189]
[1779709965478,44.78,77308.41,0.0,0.99098,1e-05,0.90189]
[1779709965608,44.78,77308.41,0.0,0.99098,1e-05,0.90189]
[1779709965732,44.78,77308.41,0.0,0.99098,1e-05,0.90189]
[1779709965737,44.78,77311.51,0.0,0.99103,1e-05,0.89795]
[1779709966532,44.78,77315.53,0.0,0.99109,1e-05,0.89286]
[1779709971568,44.78,77316.64,0.0,0.9911,1e-05,0.89145]
[1779709976604,44.78,77316.19,0.0,0.9911,1e-05,0.89202]
[1779709978618,44.78,77314.45,0.0,0.99107,1e-05,0.89422]
[1779709979991,44.78,77314.27,0.0,0.99107,1e-05,0.89445]
[1779709980130,44.78,77314.27,0.0,0.99107,1e-05,0.89445]
[1779709980225,44.78,77314.27,0.0,0.99107,1e-05,0.89445]
[1779709981639,44.78,77316.12,0.0,0.9911,1e-05,0.89211]
[1779709989695,44.78,77316.65,0.0,0.9911,1e-05,0.89144]
[1779709995142,44.78,77316.84,0.0,0.99111,1e-05,0.8912]
[1779709995221,44.78,77316.84,0.0,0.99111,1e-05,0.8912]
[1779709995397,44.78,77316.84,0.0,0.99111,1e-05,0.8912]
[1779710004800,44.78,77316.34,0.0,0.9911,1e-05,0.89183]
[1779710009835,44.78,77315.76,0.0,0.99109,1e-05,0.89257]
[1779710012900,44.78,77315.78,0.0,0.99109,1e-05,0.89254]
[1779710012908,44.78,77315.78,0.0,0.99109,1e-05,0.89254]
[1779710012969,44.78,77315.78,0.0,0.99109,1e-05,0.89254]
[1779710019239,44.78,77315.4,0.0,0.99111,1e-05,0.89059]
[1779710024952,44.78,77315.01,0.0,0.9911,1e-05,0.89109]
[1779710029988,44.78,77315.05,0.0,0.9911,1e-05,0.89104]
[1779710033009,44.78,77313.99,0.0,0.99109,1e-05,0.89237]
[1779710033108,44.78,77313.99,0.0,0.99109,1e-05,0.89237]
[1779710033122,44.78,77313.99,0.0,0.99109,1e-05,0.89237]
[1779710033183,44.78,77313.99,0.0,0.99109,1e-05,0.89237]
[1779710033220,44.78,77313.99,0.0,0.99109,1e-05,0.89237]
[1779710034015,44.78,77315.06,0.0,0.9911,1e-05,0.89102]
[1779710037037,44.78,77316.22,0.0,0.99112,1e-05,0.88956]
[1779710038043,44.78,77316.22,0.0,0.99112,1e-05,0.88956]
[1779710038222,44.78,77316.22,0.0,0.99112,1e-05,0.88956]
[1779710038234,44.78,77316.22,0.0,0.99112,1e-05,0.88956]
[1779710038473,44.78,77316.22,0.0,0.99112,1e-05,0.88956]
[1779710046101,44.78,77316.28,0.0,0.99112,1e-05,0.88948]
[1779710047108,44.78,77319.32,0.0,0.99117,1e-05,0.88566]
[1779710048417,44.78,77319.32,0.0,0.99117,1e-05,0.88566]
[1779710048473,44.78,77319.32,0.0,0.99117,1e-05,0.88566]
[1779710048528,44.78,77319.32,0.0,0.99117,1e-05,0.88566]
[1779710048724,44.78,77319.32,0.0,0.99117,1e-05,0.88566]
[1779710050129,44.78,77321.22,0.0,0.99119,1e-05,0.88328]
[1779710051136,44.78,77324.27,0.0,0.99124,1e-05,0.87946]
[1779710056171,44.78,77323.14,0.0,0.99122,1e-05,0.88088]
[1779710058225,44.78,77323.0,0.0,0.99122,1e-05,0.88105]
[1779710058352,44.78,77323.0,0.0,0.99122,1e-05,0.88105]
[1779710058473,44.78,77323.0,0.0,0.99122,1e-05,0.88105]
[1779710058576,44.78,77323.0,0.0,0.99122,1e-05,0.88105]
[1779710061722,44.78,77323.29,0.0,0.99122,1e-05,0.88069]
[1779710062050,44.78,77323.18,0.0,0.99122,1e-05,0.88083]
[1779710065720,44.78,77323.02,0.0,0.99122,1e-05,0.88103]
[1779710065963,44.78,77323.02,0.0,0.99122,1e-05,0.88103]
[1779710067721,44.78,77323.5,0.0,0.99123,1e-05,0.88043]
[1779710067987,44.78,77323.5,0.0,0.99123,1e-05,0.88043]
[1779710071722,44.78,77323.68,0.0,0.99123,1e-05,0.8802]
[1779710071931,44.78,77323.68,0.0,0.99123,1e-05,0.8802]
[1779710073722,44.78,77323.79,0.0,0.99125,1e-05,0.87766]
[1779710073840,44.78,77323.79,0.0,0.99125,1e-05,0.87766]
[1779710077723,44.78,77323.8,0.0,0.99125,1e-05,0.87765]
[1779710077986,44.78,77323.8,0.0,0.99125,1e-05,0.87765]
[1779710079721,44.78,77323.76,0.0,0.99125,1e-05,0.8777]
[1779710080010,44.78,77323.76,0.0,0.99125,1e-05,0.8777]
[1779710085486,44.78,77323.76,0.0,0.99125,1e-05,0.8777]
[1779710087674,44.78,77323.89,0.0,0.99125,1e-05,0.87754]
[1779710087720,44.78,77323.89,0.0,0.99125,1e-05,0.87754]
[1779710087722,44.78,77323.89,0.0,0.99125,1e-05,0.87754]
[1779710087973,44.78,77323.89,0.0,0.99125,1e-05,0.87754]
[1779710088101,44.78,77323.94,0.0,0.99126,1e-05,0.87747]
[1779710091721,44.78,77323.96,0.0,0.99126,1e-05,0.87745]
[1779710092031,44.78,77323.96,0.0,0.99126,1e-05,0.87745]
[1779710102493,44.78,77324.75,0.0,0.99127,1e-05,0.87646]
[1779710105805,44.78,77324.79,0.0,0.99127,1e-05,0.87641]
[1779710105959,44.78,77324.79,0.0,0.99127,1e-05,0.87641]
[1779710106556,44.78,77324.75,0.0,0.99127,1e-05,0.87646]
[1779710106604,44.78,77317.81,0.0,0.99117,1e-05,0.88514]
[1779710110550,44.78,77319.72,0.0,0.9912,1e-05,0.88275]
[1779710111557,44.78,77322.53,0.0,0.99124,1e-05,0.87923]
[1779710114578,44.78,77321.56,0.0,0.99122,1e-05,0.88044]
[1779710119613,44.78,77321.79,0.0,0.99122,1e-05,0.88016]
[1779710124647,44.78,77321.81,0.0,0.99123,1e-05,0.88013]
[1779710129683,44.78,77321.83,0.0,0.99123,1e-05,0.88011]
[1779710134718,44.78,77322.34,0.0,0.99126,1e-05,0.87707]
[1779710138746,44.78,77325.28,0.0,0.9913,1e-05,0.87341]
[1779710143782,44.78,77324.8,0.0,0.99129,1e-05,0.874]
[1779710148817,44.78,77325.29,0.0,0.9913,1e-05,0.8734]
[1779710149824,44.78,77323.92,0.0,0.99128,1e-05,0.8751]
[1779710150831,44.78,77319.87,0.0,0.99122,1e-05,0.88015]
[1779710152844,44.78,77321.01,0.0,0.99124,1e-05,0.87872]
[1779710158890,44.78,77320.96,0.0,0.99124,1e-05,0.87879]
[1779710162917,44.78,77319.87,0.0,0.99122,1e-05,0.88015]
[1779710166946,44.78,77320.98,0.0,0.99124,1e-05,0.87876]
[1779710167953,44.78,77322.97,0.0,0.99126,1e-05,0.87628]
[1779710172987,44.78,77323.89,0.0,0.99128,1e-05,0.87514]
[1779710173994,44.78,77326.04,0.0,0.99131,1e-05,0.87246]
[1779710186079,44.78,77324.69,0.0,0.99129,1e-05,0.87414]
[1779710191114,44.78,77324.35,0.0,0.99131,1e-05,0.87217]
[1779710196148,44.78,77324.36,0.0,0.99131,1e-05,0.87215]
[1779710202191,44.78,77323.99,0.0,0.9913,1e-05,0.87261]
[1779710207225,44.78,77324.67,0.0,0.99131,1e-05,0.87177]
[1779710212261,44.78,77321.55,0.0,0.99127,1e-05,0.87565]
[1779710213268,44.78,77316.34,0.0,0.99119,1e-05,0.88215]
[1779710219311,44.78,77316.9,0.0,0.9912,1e-05,0.88145]
[1779710226360,44.78,77315.12,0.0,0.99118,1e-05,0.88368]
[1779710229382,44.78,77316.61,0.0,0.9912,1e-05,0.88182]
[1779710233409,44.78,77315.2,0.0,0.99118,1e-05,0.88358]
[1779710238447,44.78,77315.72,0.0,0.99118,1e-05,0.88293]
[1779710240460,44.78,77313.62,0.0,0.99115,1e-05,0.88557]
[1779710241468,44.78,77310.48,0.0,0.99111,1e-05,0.88952]
[1779710246503,44.78,77310.77,0.0,0.99111,1e-05,0.88916]
[1779710247510,44.78,77308.76,0.0,0.99108,1e-05,0.89169]
[1779710251538,44.78,77307.4,0.0,0.99109,1e-05,0.89098]
[1779710253552,44.78,77306.07,0.0,0.99107,1e-05,0.89266]
[1779710259602,44.78,77306.47,0.0,0.99107,1e-05,0.89216]
[1779710265643,44.78,77305.94,0.0,0.99107,1e-05,0.89283]
[1779710270679,44.78,77305.87,0.0,0.99106,1e-05,0.89292]
[1779710275714,44.78,77304.89,0.0,0.99105,1e-05,0.89416]
[1779710281756,44.78,77305.28,0.0,0.99106,1e-05,0.89366]
[1779710284776,44.78,77303.59,0.0,0.99103,1e-05,0.89581]
[1779710285784,44.78,77301.99,0.0,0.99101,1e-05,0.89784]
[1779710288805,44.78,77299.64,0.0,0.99097,1e-05,0.90083]
[1779710289812,44.78,77296.26,0.0,0.99092,1e-05,0.90515]
[1779710290819,44.78,77294.25,0.0,0.99089,1e-05,0.90773]
[1779710295853,44.78,77294.33,0.0,0.9909,1e-05,0.90762]
[1779710301896,44.78,77291.16,0.0,0.99085,1e-05,0.9117]
[1779710302903,44.78,77289.8,0.0,0.99083,1e-05,0.91345]
[1779710305924,44.78,77286.0,0.0,0.99077,2e-05,0.91836]
[1779710311965,44.78,77287.57,0.0,0.99082,1e-05,0.91385]
[1779710317001,44.78,77287.2,0.0,0.99081,1e-05,0.91433]
[1779710322036,44.78,77285.96,0.0,0.99079,1e-05,0.91593]
[1779710327071,44.78,77285.87,0.0,0.99079,1e-05,0.91605]
[1779710329085,44.78,77279.11,0.0,0.99069,2e-05,0.92483]
[1779710333113,44.78,77277.84,0.0,0.99067,2e-05,0.92648]
[1779710337156,44.78,77274.0,0.0,0.99061,2e-05,0.93151]
[1779710338156,44.78,77266.74,0.0,0.9905,2e-05,0.94107]
[1779710342184,44.78,77261.8,0.0,0.99043,2e-05,0.94762]
[1779710343191,44.78,77259.7,0.0,0.99039,2e-05,0.95042]
[1779710345205,44.78,77261.06,0.0,0.99041,2e-05,0.94861]
[1779710347219,44.78,77264.27,0.0,0.99046,2e-05,0.94434]
[1779710350240,44.78,77266.37,0.0,0.9905,2e-05,0.94156]
[1779710352254,44.78,77268.86,0.0,0.99053,2e-05,0.93827]
[1779710353261,44.78,77279.77,0.0,0.9907,2e-05,0.92397]
[1779710354268,44.78,77281.47,0.0,0.99073,2e-05,0.92175]
[1779710356282,44.78,77285.26,0.0,0.99078,2e-05,0.91684]
[1779710361317,44.78,77286.61,0.0,0.9908,1e-05,0.91509]
[1779710366352,44.78,77287.32,0.0,0.99081,1e-05,0.91418]
[1779710372394,44.78,77287.01,0.0,0.99083,1e-05,0.9121]
[1779710377429,44.78,77286.5,0.0,0.99083,1e-05,0.91276]
[1779710379443,44.78,77289.41,0.0,0.99087,1e-05,0.90901]
[1779710381457,44.78,77286.7,0.0,0.99083,1e-05,0.9125]
[1779710386492,44.78,77286.78,0.0,0.99083,1e-05,0.9124]
[1779710391527,44.78,77286.59,0.0,0.99083,1e-05,0.91264]
[1779710396562,44.78,77287.34,0.0,0.99084,1e-05,0.91167]
[1779710401598,44.78,77288.2,0.0,0.99085,1e-05,0.91057]
[1779710403615,44.78,77289.35,0.0,0.99087,1e-05,0.90909]
[1779710404623,44.78,77293.89,0.0,0.99094,1e-05,0.90326]
[1779710409658,44.78,77293.74,0.0,0.99093,1e-05,0.90346]
[1779710415700,44.78,77291.6,0.0,0.9909,1e-05,0.9062]
[1779710416707,44.78,77285.88,0.0,0.99082,1e-05,0.91356]
[1779710421742,44.78,77286.18,0.0,0.99082,1e-05,0.91317]
[1779710426777,44.78,77287.23,0.0,0.99084,1e-05,0.91182]
[1779710427784,44.78,77288.82,0.0,0.99086,1e-05,0.90977]
[1779710432820,44.78,77288.65,0.0,0.99088,1e-05,0.90752]
[1779710434835,44.78,77289.68,0.0,0.9909,1e-05,0.90619]
[1779710442893,44.78,77289.11,0.0,0.99089,1e-05,0.90693]
[1779710443898,44.78,77286.79,0.0,0.99085,1e-05,0.90991]
[1779710448933,44.78,77286.29,0.0,0.99085,1e-05,0.91055]
[1779710453969,44.78,77286.55,0.0,0.99085,1e-05,0.91022]
[1779710459004,44.78,77286.13,0.0,0.99084,1e-05,0.91076]
[1779710464040,44.78,77287.84,0.0,0.99087,1e-05,0.90856]
[1779710469074,44.78,77288.02,0.0,0.99087,1e-05,0.90833]
[1779710474110,44.78,77287.22,0.0,0.99086,1e-05,0.90935]
[1779710476124,44.78,77278.16,0.0,0.99073,2e-05,0.92107]
[1779710477130,44.78,77275.91,0.0,0.99069,2e-05,0.924]
[1779710478138,44.78,77272.53,0.0,0.99064,2e-05,0.92842]
[1779710481159,44.78,77269.75,0.0,0.9906,2e-05,0.93206]
[1779710482166,44.78,77263.28,0.0,0.9905,2e-05,0.94059]
[1779710487201,44.78,77260.4,0.0,0.99045,2e-05,0.9444]
[1779710488208,44.78,77257.41,0.0,0.99041,2e-05,0.94838]
[1779710489217,44.78,77247.89,0.0,0.99026,2e-05,0.96113]
[1779710490223,44.78,77249.04,0.0,0.99028,2e-05,0.95958]
[1779710493257,44.78,77247.53,0.0,0.99028,2e-05,0.95905]
[1779710495269,44.78,77245.79,0.0,0.99025,2e-05,0.96139]
[1779710496277,44.78,77244.42,0.0,0.99023,2e-05,0.96324]
[1779710498291,44.78,77238.25,0.0,0.99013,2e-05,0.97159]
[1779710503326,44.78,77237.86,0.0,0.99012,2e-05,0.97212]
[1779710504333,44.78,77240.66,0.0,0.99017,2e-05,0.96832]
[1779710505144,44.78,77240.66,0.0,0.99017,2e-05,0.96832]
[1779710508361,44.78,77242.21,0.0,0.99019,2e-05,0.96622]
[1779710513397,44.78,77244.09,0.0,0.99022,2e-05,0.96368]
[1779710515411,44.78,77245.77,0.0,0.99025,2e-05,0.96142]
[1779710516418,44.78,77249.45,0.0,0.99031,2e-05,0.95647]
[1779710520446,44.78,77251.45,0.0,0.99034,2e-05,0.95379]
[1779710521727,44.78,77252.52,0.0,0.99036,2e-05,0.95236]
[1779710522459,44.78,77255.23,0.0,0.9904,2e-05,0.94874]
[1779710523467,44.78,77256.88,0.0,0.99042,2e-05,0.94654]
[1779710528502,44.78,77256.86,0.0,0.99042,2e-05,0.94657]
[1779710533538,44.78,77257.9,0.0,0.99044,2e-05,0.94519]
[1779710538572,44.78,77258.32,0.0,0.99045,2e-05,0.94463]
[1779710543607,44.78,77254.38,0.0,0.99038,2e-05,0.94987]
[1779710544614,44.78,77253.2,0.0,0.99037,2e-05,0.95145]
[1779710547635,44.78,77252.1,0.0,0.99035,2e-05,0.95292]
[1779710551663,44.78,77250.54,0.0,0.99035,2e-05,0.95245]
[1779710552670,44.78,77247.44,0.0,0.9903,2e-05,0.9566]
[1779710555691,44.78,77244.19,0.0,0.99025,2e-05,0.96097]
[1779710557705,44.78,77242.43,0.0,0.99022,2e-05,0.96335]
[1779710560725,44.78,77235.64,0.0,0.99011,2e-05,0.97255]
[1779710561733,44.78,77233.55,0.0,0.99008,2e-05,0.9754]
[1779710562740,44.78,77237.04,0.0,0.99014,2e-05,0.97065]
[1779710568782,44.78,77235.45,0.0,0.99011,2e-05,0.97281]
[1779710569622,44.78,77235.45,0.0,0.99011,2e-05,0.97281]
[1779710572810,44.78,77238.68,0.0,0.99016,2e-05,0.96842]
[1779710573816,44.78,77240.81,0.0,0.9902,2e-05,0.96554]
[1779710575830,44.78,77243.29,0.0,0.99024,2e-05,0.96219]
[1779710576838,44.78,77246.46,0.0,0.99029,2e-05,0.95792]
[1779710581873,44.78,77246.0,0.0,0.99028,2e-05,0.95854]
[1779710586395,44.78,77246.86,0.0,0.99029,2e-05,0.95738]
[1779710586908,44.78,77244.56,0.0,0.99026,2e-05,0.96048]
[1779710587915,44.78,77242.85,0.0,0.99023,2e-05,0.96278]
[1779710592950,44.78,77241.66,0.0,0.99021,2e-05,0.96439]
[1779710597987,44.78,77241.64,0.0,0.99021,2e-05,0.96442]
[1779710599267,44.78,77241.64,0.0,0.99021,2e-05,0.96442]
[1779710601008,44.78,77240.21,0.0,0.99019,2e-05,0.96635]
[1779710606046,44.78,77239.85,0.0,0.99018,2e-05,0.96684]
[1779710611081,44.78,77239.61,0.0,0.9902,2e-05,0.96458]
[1779710612088,44.78,77237.52,0.0,0.99017,2e-05,0.96741]
[1779710613095,44.78,77234.09,0.0,0.99011,2e-05,0.97207]
[1779710618130,44.78,77234.66,0.0,0.99012,2e-05,0.97129]
[1779710625178,44.78,77233.78,0.0,0.99011,2e-05,0.97249]
[1779710628201,44.78,77229.15,0.0,0.99004,2e-05,0.97884]
[1779710629208,44.78,77227.3,0.0,0.99001,2e-05,0.9814]
[1779710631222,44.78,77226.07,0.0,0.98998,2e-05,0.98312]
[1779710633236,44.78,77217.84,0.0,0.98985,2e-05,0.99451]
[1779710634243,44.78,77221.58,0.0,0.98991,2e-05,0.98933]
[1779710635249,44.78,77222.85,0.0,0.98993,2e-05,0.98758]
[1779710636257,44.78,77221.6,0.0,0.98991,2e-05,0.98931]
[1779710639278,44.78,77220.11,0.0,0.98989,2e-05,0.99137]
[1779710640285,44.78,77216.87,0.0,0.98983,2e-05,0.99585]
[1779710645320,44.78,77219.4,0.0,0.98988,2e-05,0.99235]
[1779710650355,44.78,77219.3,0.0,0.98987,2e-05,0.99249]
[1779710651362,44.78,77224.59,0.0,0.98996,2e-05,0.98519]
[1779710652369,44.78,77230.44,0.0,0.99005,2e-05,0.97716]
[1779710653376,44.78,77239.25,0.0,0.9902,2e-05,0.96519]
[1779710654383,44.78,77246.12,0.0,0.9903,2e-05,0.95593]
[1779710655390,44.78,77248.76,0.0,0.99035,2e-05,0.95239]
[1779710657404,44.78,77250.15,0.0,0.99037,2e-05,0.95053]
[1779710660425,44.78,77251.76,0.0,0.99039,2e-05,0.94838]
[1779710665460,44.78,77252.26,0.0,0.9904,2e-05,0.94772]
[1779710670496,44.78,77251.7,0.0,0.99039,2e-05,0.94846]
[1779710673531,44.78,77251.99,0.0,0.99042,2e-05,0.94553]
[1779710679559,44.78,77254.76,0.0,0.99046,2e-05,0.94185]
[1779710681572,44.78,77255.86,0.0,0.99048,2e-05,0.94039]
[1779710682579,44.78,77257.21,0.0,0.9905,2e-05,0.93861]
[1779710683587,44.78,77261.69,0.0,0.99057,2e-05,0.9327]
[1779710684594,44.78,77264.84,0.0,0.99062,2e-05,0.92856]
[1779710686608,44.78,77268.61,0.0,0.99068,2e-05,0.92363]
[1779710689629,44.78,77265.55,0.0,0.99063,2e-05,0.92763]
[1779710690636,44.78,77249.39,0.0,0.99038,2e-05,0.94899]
[1779710691642,44.78,77249.73,0.0,0.99039,2e-05,0.94854]
[1779710696678,44.78,77249.52,0.0,0.99038,2e-05,0.94882]
[1779710701713,44.78,77248.81,0.0,0.99037,2e-05,0.94977]
[1779710707142,44.78,77249.04,0.0,0.99038,2e-05,0.94946]
[1779710710782,44.78,77245.15,0.0,0.99031,2e-05,0.95467]
[1779710712796,44.78,77247.0,0.0,0.99034,2e-05,0.95219]
[1779710713803,44.78,77248.61,0.0,0.99037,2e-05,0.95004]
[1779710718838,44.78,77247.82,0.0,0.99036,2e-05,0.95109]
[1779710722866,44.78,77249.22,0.0,0.99038,2e-05,0.94922]
[1779710727902,44.78,77251.71,0.0,0.99042,2e-05,0.9459]
[1779710732937,44.78,77252.62,0.0,0.99046,2e-05,0.94215]
[1779710733944,44.78,77254.63,0.0,0.99049,2e-05,0.93948]
[1779710734952,44.78,77255.86,0.0,0.99051,2e-05,0.93786]
[1779710737973,44.78,77260.07,0.0,0.99057,2e-05,0.9323]
[1779710738982,44.78,77263.7,0.0,0.99063,2e-05,0.92754]
[1779710744016,44.78,77263.27,0.0,0.99062,2e-05,0.9281]
[1779710747036,44.78,77264.58,0.0,0.99064,2e-05,0.92639]
[1779710749051,44.78,77267.45,0.0,0.99068,2e-05,0.92264]
[1779710753079,44.78,77278.74,0.0,0.99085,1e-05,0.90801]
[1779710754087,44.78,77280.34,0.0,0.99088,1e-05,0.90595]
[1779710755094,44.78,77280.6,0.0,0.99088,1e-05,0.90561]
[1779710756102,44.78,77284.79,0.0,0.99094,1e-05,0.90025]
[1779710757109,44.78,77281.42,0.0,0.99089,1e-05,0.90456]
[1779710758116,44.78,77280.19,0.0,0.99088,1e-05,0.90614]
[1779710764157,44.78,77276.2,0.0,0.99082,2e-05,0.91128]
[1779710765165,44.78,77274.45,0.0,0.99079,2e-05,0.91354]
[1779710767179,44.78,77277.32,0.0,0.99083,1e-05,0.90984]
[1779710768711,44.78,77276.26,0.0,0.99082,2e-05,0.9112]
[1779710769193,44.78,77277.66,0.0,0.99084,1e-05,0.9094]
[1779710775236,44.78,77276.95,0.0,0.99083,1e-05,0.91031]
[1779710780271,44.78,77277.4,0.0,0.99083,1e-05,0.90973]
[1779710785307,44.78,77277.39,0.0,0.99083,1e-05,0.90975]
[1779710790342,44.78,77277.56,0.0,0.99084,1e-05,0.90953]
[1779710791349,44.78,77276.78,0.0,0.99085,1e-05,0.90805]
[1779710796384,44.78,77277.64,0.0,0.99086,1e-05,0.90694]
[1779710801419,44.78,77281.52,0.0,0.99092,1e-05,0.90196]
[1779710804440,44.78,77284.42,0.0,0.99096,1e-05,0.89826]
[1779710805446,44.78,77282.84,0.0,0.99094,1e-05,0.90027]
[1779710810482,44.78,77282.96,0.0,0.99094,1e-05,0.90012]
[1779710811489,44.78,77284.01,0.0,0.99096,1e-05,0.89878]
[1779710823573,44.78,77283.7,0.0,0.99095,1e-05,0.89918]
[1779710828608,44.78,77284.05,0.0,0.99096,1e-05,0.89873]
[1779710833643,44.78,77283.6,0.0,0.99095,1e-05,0.8993]
[1779710838678,44.78,77283.3,0.0,0.99095,1e-05,0.89969]
[1779710844720,44.78,77283.09,0.0,0.99094,1e-05,0.89995]
[1779710850762,44.78,77282.51,0.0,0.99093,1e-05,0.9007]
[1779710855797,44.78,77282.81,0.0,0.99096,1e-05,0.89785]
[1779710860833,44.78,77277.55,0.0,0.99088,1e-05,0.90458]
[1779710861840,44.78,77275.57,0.0,0.99085,1e-05,0.90713]
[1779710863854,44.78,77265.48,0.0,0.9907,2e-05,0.92019]
[1779710864860,44.78,77267.36,0.0,0.99073,2e-05,0.91775]
[1779710869896,44.78,77267.42,0.0,0.99073,2e-05,0.91767]
[1779710874930,44.78,77267.52,0.0,0.99073,2e-05,0.91754]
[1779710879967,44.78,77267.83,0.0,0.99074,2e-05,0.91714]
[1779710883995,44.78,77263.8,0.0,0.99068,2e-05,0.92238]
[1779710885011,44.78,77254.48,0.0,0.99053,2e-05,0.93461]
[1779710886008,44.78,77252.23,0.0,0.9905,2e-05,0.93759]
[1779710890037,44.78,77256.58,0.0,0.99057,2e-05,0.93185]
[1779710891044,44.78,77258.87,0.0,0.9906,2e-05,0.92884]
[1779710898093,44.78,77257.31,0.0,0.99058,2e-05,0.93089]
[1779710900107,44.78,77258.69,0.0,0.9906,2e-05,0.92907]
[1779710903131,44.78,77257.59,0.0,0.99058,2e-05,0.93052]
[1779710910177,44.78,77257.78,0.0,0.99059,2e-05,0.93027]
[1779710915214,44.78,77257.86,0.0,0.99061,2e-05,0.92764]
[1779710921427,44.78,77257.72,0.0,0.99061,2e-05,0.92782]
[1779710927300,44.78,77257.2,0.0,0.9906,2e-05,0.92851]
[1779710934349,44.78,77257.98,0.0,0.99061,2e-05,0.92748]
[1779710939384,44.78,77257.34,0.0,0.9906,2e-05,0.92832]
[1779710944419,44.78,77264.67,0.0,0.99071,2e-05,0.91874]
[1779710945426,44.78,77267.82,0.0,0.99076,2e-05,0.91465]
[1779710946433,44.78,77268.43,0.0,0.99077,2e-05,0.91386]
[1779710948447,44.78,77265.27,0.0,0.99072,2e-05,0.91796]
[1779710952475,44.78,77262.51,0.0,0.99068,2e-05,0.92156]
[1779710957511,44.78,77262.84,0.0,0.99069,2e-05,0.92113]
[1779710960530,44.78,77261.33,0.0,0.99066,2e-05,0.9231]
[1779710967580,44.78,77260.82,0.0,0.99066,2e-05,0.92377]
[1779710969595,44.78,77255.18,0.0,0.99057,2e-05,0.93116]
[1779710971609,44.78,77254.39,0.0,0.99058,2e-05,0.92967]
[1779710977651,44.78,77253.91,0.0,0.99058,2e-05,0.93031]
[1779710981679,44.78,77255.39,0.0,0.9906,2e-05,0.92836]
[1779710982686,44.78,77258.92,0.0,0.99065,2e-05,0.92374]
[1779710987721,44.78,77258.7,0.0,0.99065,2e-05,0.92402]
[1779710992756,44.78,77257.93,0.0,0.99064,2e-05,0.92503]
[1779710993763,44.78,77256.62,0.0,0.99062,2e-05,0.92675]
[1779710998798,44.78,77257.64,0.0,0.99063,2e-05,0.92541]
[1779711003833,44.78,77257.89,0.0,0.99064,2e-05,0.92508]
[1779711008868,44.78,77258.29,0.0,0.99064,2e-05,0.92456]
[1779711010882,44.78,77254.79,0.0,0.99059,2e-05,0.92915]
[1779711015918,44.78,77254.05,0.0,0.99058,2e-05,0.93012]
[1779711020953,44.78,77253.73,0.0,0.99057,2e-05,0.93054]
[1779711025988,44.78,77253.11,0.0,0.99056,2e-05,0.93136]
[1779711033037,44.78,77253.65,0.0,0.9906,2e-05,0.92812]
[1779711038073,44.78,77253.39,0.0,0.99059,2e-05,0.92846]
[1779711043108,44.78,77252.57,0.0,0.99058,2e-05,0.92954]
[1779711048143,44.78,77253.33,0.0,0.99059,2e-05,0.92854]
[1779711053177,44.78,77253.13,0.0,0.99059,2e-05,0.9288]
[1779711056199,44.78,77254.94,0.0,0.99062,2e-05,0.92643]
[1779711062241,44.78,77254.82,0.0,0.99061,2e-05,0.92659]
[1779711067276,44.78,77255.36,0.0,0.99062,2e-05,0.92588]
[1779711072312,44.78,77254.17,0.0,0.9906,2e-05,0.92744]
[1779711077346,44.78,77254.11,0.0,0.9906,2e-05,0.92752]
[1779711081374,44.78,77252.51,0.0,0.99058,2e-05,0.92962]
[1779711086410,44.78,77255.29,0.0,0.99062,2e-05,0.92597]
[1779711087416,44.78,77256.85,0.0,0.99064,2e-05,0.92393]
[1779711089431,44.78,77260.55,0.0,0.9907,2e-05,0.9191]
[1779711090438,44.78,77262.74,0.0,0.99073,2e-05,0.91625]
[1779711091444,44.78,77264.48,0.0,0.99079,2e-05,0.91149]
[1779711094466,44.78,77265.76,0.0,0.9908,2e-05,0.90984]
[1779711095473,44.78,77268.54,0.0,0.99085,1e-05,0.90625]
[1779711097487,44.78,77270.39,0.0,0.99087,1e-05,0.90387]
[1779711099501,44.78,77271.71,0.0,0.99089,1e-05,0.90217]
[1779711101515,44.78,77272.82,0.0,0.99091,1e-05,0.90075]
[1779711102522,44.78,77274.81,0.0,0.99094,1e-05,0.8982]
[1779711103529,44.78,77276.57,0.0,0.99097,1e-05,0.89596]
[1779711106552,44.78,77280.13,0.0,0.99102,1e-05,0.89142]
[1779711112592,44.78,77280.5,0.0,0.99102,1e-05,0.89095]
[1779711117627,44.78,77280.74,0.0,0.99103,1e-05,0.89065]
[1779711123669,44.78,77280.59,0.0,0.99103,1e-05,0.89084]
[1779711127697,44.78,77285.66,0.0,0.9911,1e-05,0.88442]
[1779711128704,44.78,77287.73,0.0,0.99113,1e-05,0.88181]
[1779711133738,44.78,77288.98,0.0,0.99115,1e-05,0.88024]
[1779711137767,44.78,77287.87,0.0,0.99113,1e-05,0.88163]
[1779711142802,44.78,77288.71,0.0,0.99114,1e-05,0.88058]
[1779711147836,44.78,77288.76,0.0,0.99115,1e-05,0.88051]
[1779711153879,44.78,77288.81,0.0,0.99117,1e-05,0.87802]
[1779711158914,44.78,77288.07,0.0,0.99116,1e-05,0.87894]
[1779711162942,44.78,77297.17,0.0,0.99129,1e-05,0.86757]
[1779711167977,44.78,77298.11,0.0,0.9913,1e-05,0.86641]
[1779711173012,44.78,77299.19,0.0,0.99132,1e-05,0.86507]
[1779711175028,44.78,77300.19,0.0,0.99133,1e-05,0.86383]
[1779711181069,44.78,77298.67,0.0,0.99131,1e-05,0.86571]
[1779711186104,44.78,77298.94,0.0,0.99132,1e-05,0.86538]
[1779711192145,44.78,77298.47,0.0,0.99131,1e-05,0.86596]
[1779711197181,44.78,77298.37,0.0,0.99131,1e-05,0.86608]
[1779711198188,44.78,77296.38,0.0,0.99128,1e-05,0.86856]
[1779711201209,44.78,77290.58,0.0,0.9912,1e-05,0.8758]
[1779711206244,44.78,77288.6,0.0,0.99117,1e-05,0.87828]
[1779711211279,44.78,77288.4,0.0,0.99119,1e-05,0.8761]
[1779711216314,44.78,77288.76,0.0,0.99119,1e-05,0.87565]
[1779711218328,44.78,77286.48,0.0,0.99116,1e-05,0.87851]
[1779711223366,44.78,77287.15,0.0,0.99117,1e-05,0.87767]
[1779711229405,44.78,77287.04,0.0,0.99117,1e-05,0.8778]
[1779711233433,44.78,77288.53,0.0,0.99119,1e-05,0.87593]
[1779711237461,44.78,77289.71,0.0,0.99121,1e-05,0.87446]
[1779711238469,44.78,77297.9,0.0,0.99132,1e-05,0.86426]
[1779711239476,44.78,77299.32,0.0,0.99134,1e-05,0.8625]
[1779711244510,44.78,77299.43,0.0,0.99135,1e-05,0.86236]
[1779711249546,44.78,77299.46,0.0,0.99135,1e-05,0.86232]
[1779711254581,44.78,77299.27,0.0,0.99134,1e-05,0.86256]
[1779711260623,44.78,77299.21,0.0,0.99134,1e-05,0.86263]
[1779711263644,44.78,77297.76,0.0,0.99132,1e-05,0.86443]
[1779711268679,44.78,77297.76,0.0,0.99132,1e-05,0.86443]
[1779711271699,44.78,77296.08,0.0,0.99132,1e-05,0.8641]
[1779711274721,44.78,77294.0,0.0,0.99129,1e-05,0.86668]
[1779711279756,44.78,77293.64,0.0,0.99129,1e-05,0.86713]
[1779711285802,44.78,77294.34,0.0,0.9913,1e-05,0.86626]
[1779711288823,44.78,77293.21,0.0,0.99128,1e-05,0.86767]
[1779711293858,44.78,77293.75,0.0,0.99129,1e-05,0.867]
[1779711298893,44.78,77293.27,0.0,0.99128,1e-05,0.86759]
[1779711302920,44.78,77290.57,0.0,0.99124,1e-05,0.87096]
[1779711303928,44.78,77288.38,0.0,0.99121,1e-05,0.87369]
[1779711308964,44.78,77288.62,0.0,0.99121,1e-05,0.87339]
[1779711309970,44.78,77289.93,0.0,0.99123,1e-05,0.87175]
[1779711312991,44.78,77300.18,0.0,0.99138,1e-05,0.85903]
[1779711313998,44.78,77296.76,0.0,0.99133,1e-05,0.86326]
[1779711315007,44.78,77293.9,0.0,0.99129,1e-05,0.86681]
[1779711318029,44.78,77291.34,0.0,0.99125,1e-05,0.87]
[1779711319265,44.78,77290.19,0.0,0.99124,1e-05,0.87143]
[1779711325078,44.78,77290.02,0.0,0.99123,1e-05,0.87164]
[1779711330112,44.78,77290.05,0.0,0.99123,1e-05,0.87161]
[1779711332127,44.78,77288.14,0.0,0.99123,1e-05,0.87157]
[1779711333133,44.78,77287.0,0.0,0.99121,1e-05,0.87299]
[1779711338169,44.78,77286.39,0.0,0.99121,1e-05,0.87375]
[1779711346225,44.78,77286.53,0.0,0.99121,1e-05,0.87358]
[1779711351260,44.78,77287.34,0.0,0.99122,1e-05,0.87256]
[1779711357302,44.78,77286.96,0.0,0.99121,1e-05,0.87304]
[1779711361330,44.78,77288.16,0.0,0.99123,1e-05,0.87154]
[1779711366365,44.78,77289.54,0.0,0.99125,1e-05,0.86982]
[1779711373414,44.78,77289.9,0.0,0.99126,1e-05,0.86937]
[1779711378449,44.78,77297.13,0.0,0.99136,1e-05,0.8604]
[1779711379456,44.78,77299.01,0.0,0.99139,1e-05,0.85808]
[1779711380463,44.78,77300.07,0.0,0.9914,1e-05,0.85677]
[1779711385497,44.78,77299.99,0.0,0.9914,1e-05,0.85687]
[1779711389526,44.78,77301.95,0.0,0.99143,1e-05,0.85446]
[1779711390534,44.78,77306.16,0.0,0.99149,1e-05,0.8493]
[1779711392547,44.78,77307.64,0.0,0.99153,1e-05,0.84511]
[1779711393554,44.78,77305.75,0.0,0.99151,1e-05,0.84742]
[1779711394561,44.78,77299.42,0.0,0.99142,1e-05,0.85517]
[1779711399596,44.78,77299.7,0.0,0.99142,1e-05,0.85483]
[1779711404631,44.78,77299.6,0.0,0.99142,1e-05,0.85495]
[1779711409665,44.78,77299.93,0.0,0.99142,1e-05,0.85455]
[1779711414701,44.78,77299.62,0.0,0.99142,1e-05,0.85493]
[1779711418731,44.78,77301.71,0.0,0.99145,1e-05,0.85236]
[1779711423767,44.78,77303.44,0.0,0.99147,1e-05,0.85024]
[1779711429810,44.78,77303.44,0.0,0.99147,1e-05,0.85024]
[1779711434846,44.78,77302.42,0.0,0.99146,1e-05,0.85149]
[1779711438873,44.78,77299.17,0.0,0.99141,1e-05,0.85548]
[1779711439879,44.78,77297.93,0.0,0.99139,1e-05,0.85701]
[1779711441894,44.78,77296.37,0.0,0.99137,1e-05,0.85893]
[1779711444915,44.78,77291.17,0.0,0.9913,1e-05,0.86537]
[1779711449950,44.78,77290.62,0.0,0.99129,1e-05,0.86605]
[1779711454985,44.78,77289.56,0.0,0.9913,1e-05,0.86495]
[1779711461027,44.78,77289.16,0.0,0.99129,1e-05,0.86545]
[1779711463041,44.78,77287.86,0.0,0.99127,1e-05,0.86707]
[1779711464072,44.78,77285.12,0.0,0.99123,1e-05,0.87048]
[1779711465077,44.78,77270.0,0.0,0.99101,1e-05,0.88953]
[1779711466084,44.78,77267.78,0.0,0.99098,1e-05,0.89236]
[1779711467091,44.78,77259.2,0.0,0.99085,2e-05,0.90335]
[1779711468098,44.78,77258.13,0.0,0.99084,2e-05,0.90473]
[1779711471119,44.78,77259.45,0.0,0.99086,2e-05,0.90303]
[1779711482196,44.78,77259.31,0.0,0.99085,2e-05,0.90321]
[1779711487231,44.78,77259.27,0.0,0.99085,2e-05,0.90326]
[1779711495287,44.78,77259.61,0.0,0.99086,2e-05,0.90282]
[1779711501329,44.78,77258.71,0.0,0.99084,2e-05,0.90398]
[1779711506365,44.78,77258.72,0.0,0.99084,2e-05,0.90397]
[1779711511399,44.78,77258.9,0.0,0.99087,2e-05,0.90125]
[1779711516434,44.78,77258.69,0.0,0.99087,2e-05,0.90152]
[1779711521469,44.78,77258.65,0.0,0.99087,2e-05,0.90157]
[1779711526504,44.78,77258.62,0.0,0.99087,2e-05,0.90161]
[1779711531542,44.78,77258.59,0.0,0.99087,2e-05,0.90165]
[1779711537585,44.78,77258.72,0.0,0.99087,2e-05,0.90148]
[1779711541613,44.78,77265.23,0.0,0.99097,1e-05,0.89314]
[1779711542620,44.78,77268.4,0.0,0.99101,1e-05,0.8891]
[1779711544633,44.78,77270.48,0.0,0.99104,1e-05,0.88646]
[1779711548663,44.78,77271.58,0.0,0.99106,1e-05,0.88507]
[1779711553698,44.78,77271.8,0.0,0.99106,1e-05,0.88479]
[1779711558732,44.78,77272.97,0.0,0.99108,1e-05,0.88331]
[1779711563769,44.78,77273.07,0.0,0.99108,1e-05,0.88318]
[1779711571824,44.78,77272.98,0.0,0.9911,1e-05,0.88084]
[1779711576860,44.78,77273.6,0.0,0.99111,1e-05,0.88006]
[1779711581894,44.78,77274.08,0.0,0.99112,1e-05,0.87946]
[1779711586930,44.78,77274.23,0.0,0.99112,1e-05,0.87927]
[1779711589951,44.78,77277.02,0.0,0.99116,1e-05,0.87576]
[1779711590957,44.78,77281.63,0.0,0.99123,1e-05,0.86998]
[1779711591965,44.78,77282.96,0.0,0.99125,1e-05,0.86832]
[1779711593979,44.78,77285.24,0.0,0.99128,1e-05,0.86549]
[1779711597000,44.78,77288.52,0.0,0.99133,1e-05,0.86141]
[1779711600029,44.78,77290.73,0.0,0.99136,1e-05,0.85868]
[1779711603046,44.78,77295.74,0.0,0.99143,1e-05,0.85251]
[1779711608080,44.78,77295.4,0.0,0.99143,1e-05,0.85293]
[1779711613115,44.78,77295.69,0.0,0.99143,1e-05,0.85257]
[1779711618150,44.78,77296.56,0.0,0.99145,1e-05,0.8515]
[1779711623184,44.78,77296.05,0.0,0.99144,1e-05,0.85213]
[1779711628220,44.78,77295.42,0.0,0.99143,1e-05,0.8529]
[1779711633255,44.78,77295.47,0.0,0.99145,1e-05,0.85045]
[1779711636276,44.78,77292.84,0.0,0.99142,1e-05,0.85368]
[1779711637283,44.78,77291.73,0.0,0.9914,1e-05,0.85504]
[1779711640303,44.78,77292.84,0.0,0.99142,1e-05,0.85368]
[1779711645339,44.78,77291.88,0.0,0.9914,1e-05,0.85486]
[1779711650374,44.78,77291.99,0.0,0.9914,1e-05,0.85472]
[1779711653395,44.78,77289.19,0.0,0.99136,1e-05,0.85817]
[1779711658430,44.78,77288.49,0.0,0.99135,1e-05,0.85904]
[1779711663465,44.78,77288.97,0.0,0.99136,1e-05,0.85845]
[1779711668502,44.78,77288.51,0.0,0.99135,1e-05,0.85902]
[1779711670516,44.78,77290.29,0.0,0.99138,1e-05,0.85682]
[1779711675551,44.78,77290.45,0.0,0.99138,1e-05,0.85662]
[1779711678572,44.78,77288.97,0.0,0.99136,1e-05,0.85845]
[1779711683607,44.78,77289.14,0.0,0.99136,1e-05,0.85824]
[1779711688641,44.78,77289.51,0.0,0.99137,1e-05,0.85778]
[1779711693843,44.78,77289.32,0.0,0.99137,1e-05,0.85801]
[1779711699718,44.78,77289.22,0.0,0.99139,1e-05,0.85573]
[1779711706768,44.78,77289.47,0.0,0.99139,1e-05,0.85542]
[1779711714824,44.78,77289.03,0.0,0.99138,1e-05,0.85596]
[1779711718905,44.78,77284.87,0.0,0.99133,1e-05,0.86111]
[1779711719865,44.78,77270.51,0.0,0.99112,1e-05,0.87906]
[1779711720873,44.78,77270.47,0.0,0.99112,1e-05,0.87911]
[1779711721880,44.78,77271.92,0.0,0.99114,1e-05,0.87728]
[1779711726915,44.78,77272.55,0.0,0.99115,1e-05,0.87649]
[1779711731949,44.78,77272.09,0.0,0.99114,1e-05,0.87707]
[1779711737992,44.78,77272.01,0.0,0.99114,1e-05,0.87717]
[1779711742020,44.78,77273.1,0.0,0.99115,1e-05,0.8758]
[1779711745043,44.78,77264.72,0.0,0.99103,1e-05,0.88638]
[1779711746761,44.78,77259.22,0.0,0.99095,1e-05,0.89339]
[1779711750078,44.78,77257.5,0.0,0.99092,1e-05,0.89559]
[1779711751085,44.78,77250.88,0.0,0.99085,2e-05,0.9016]
[1779711752092,44.78,77249.16,0.0,0.99082,2e-05,0.90381]
[1779711754119,44.78,77250.26,0.0,0.99084,2e-05,0.9024]
[1779711758147,44.78,77254.43,0.0,0.9909,1e-05,0.89704]
[1779711759154,44.78,77255.78,0.0,0.99092,1e-05,0.89531]
[1779711761167,44.78,77251.0,0.0,0.99085,2e-05,0.90144]
[1779711765197,44.78,77254.06,0.0,0.9909,1e-05,0.89751]
[1779711770231,44.78,77253.72,0.0,0.99089,2e-05,0.89795]
[1779711774259,44.78,77255.14,0.0,0.99091,1e-05,0.89613]
[1779711778287,44.78,77257.26,0.0,0.99094,1e-05,0.89341]
[1779711783322,44.78,77257.45,0.0,0.99095,1e-05,0.89317]
[1779711784329,44.78,77261.88,0.0,0.99101,1e-05,0.88752]
[1779711785735,44.78,77264.23,0.0,0.99105,1e-05,0.88454]
[1779711790379,44.78,77262.11,0.0,0.99102,1e-05,0.88723]
[1779711791379,44.78,77256.13,0.0,0.99093,1e-05,0.89486]
[1779711796414,44.78,77256.92,0.0,0.99094,1e-05,0.89385]
[1779711802456,44.78,77257.33,0.0,0.99095,1e-05,0.89332]
[1779711806484,44.78,77259.95,0.0,0.99098,1e-05,0.88998]
[1779711811519,44.78,77259.8,0.0,0.99101,1e-05,0.8877]
[1779711818568,44.78,77260.08,0.0,0.99101,1e-05,0.88734]
[1779711819601,44.78,77263.15,0.0,0.99106,1e-05,0.88345]
[1779711820600,44.78,77296.33,0.0,0.99153,1e-05,0.84223]
[1779711820945,44.78,77296.33,0.0,0.99153,1e-05,0.84223]
[1779711821608,44.78,77304.48,0.0,0.99165,1e-05,0.83236]
[1779711822614,44.78,77323.85,0.0,0.99191,1e-05,0.80927]
[1779711823621,44.78,77318.09,0.0,0.99184,1e-05,0.81608]
[1779711823954,44.78,77318.09,0.0,0.99184,1e-05,0.81608]
[1779711824633,44.78,77324.62,0.0,0.99192,1e-05,0.80836]
[1779711825636,44.78,77314.13,0.0,0.99178,1e-05,0.82079]
[1779711826643,44.78,77311.39,0.0,0.99174,1e-05,0.82406]
[1779711827724,44.78,77311.39,0.0,0.99174,1e-05,0.82406]
[1779711827810,44.78,77310.33,0.0,0.99173,1e-05,0.82533]
[1779711828762,44.78,77310.33,0.0,0.99173,1e-05,0.82533]
[1779711828773,44.78,77306.13,0.0,0.99167,1e-05,0.83037]
[1779711829035,44.78,77306.13,0.0,0.99167,1e-05,0.83037]
[1779711829498,44.78,77306.13,0.0,0.99167,1e-05,0.83037]
[1779711829725,44.78,77306.13,0.0,0.99167,1e-05,0.83037]
[1779711829824,44.78,77305.93,0.0,0.99167,1e-05,0.83061]
[1779711835706,44.78,77304.16,0.0,0.99164,1e-05,0.83274]
[1779711840740,44.78,77304.58,0.0,0.99165,1e-05,0.83224]
[1779711841750,44.78,77308.58,0.0,0.99171,1e-05,0.82742]
[1779711844768,44.78,77311.7,0.0,0.99175,1e-05,0.82369]
[1779711848199,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711848225,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711848340,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711848472,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711848481,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711849121,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711849199,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711849227,44.78,77311.45,0.0,0.99175,1e-05,0.82399]
[1779711854839,44.78,77311.49,0.0,0.99175,1e-05,0.82394]
[1779711862895,44.78,77309.39,0.0,0.99172,1e-05,0.82645]
[1779711863902,44.78,77291.56,0.0,0.99147,1e-05,0.84806]
[1779711864909,44.78,77290.76,0.0,0.99146,1e-05,0.84904]
[1779711866050,44.78,77290.43,0.0,0.99145,1e-05,0.84944]
[1779711866133,44.78,77290.43,0.0,0.99145,1e-05,0.84944]
[1779711866225,44.78,77290.43,0.0,0.99145,1e-05,0.84944]
[1779711866923,44.78,77290.36,0.0,0.99145,1e-05,0.84953]
[1779711867094,44.78,77290.36,0.0,0.99145,1e-05,0.84953]
[1779711867229,44.78,77290.36,0.0,0.99145,1e-05,0.84953]
[1779711867244,44.78,77290.36,0.0,0.99145,1e-05,0.84953]
[1779711867475,44.78,77290.36,0.0,0.99145,1e-05,0.84953]
[1779711872869,44.78,77290.69,0.0,0.99148,1e-05,0.84673]
[1779711872934,44.78,77290.69,0.0,0.99148,1e-05,0.84673]
[1779711872977,44.78,77290.86,0.0,0.99148,1e-05,0.84652]
[1779711879007,44.78,77292.69,0.0,0.99151,1e-05,0.84428]
[1779711880675,44.78,77292.69,0.0,0.99151,1e-05,0.84428]
[1779711880738,44.78,77292.69,0.0,0.99151,1e-05,0.84428]
[1779711880820,44.78,77292.69,0.0,0.99151,1e-05,0.84428]
[1779711880973,44.78,77292.69,0.0,0.99151,1e-05,0.84428]
[1779711880828,44.78,77293.39,0.0,0.99152,1e-05,0.84343]
[1779711881533,44.78,77293.39,0.0,0.99152,1e-05,0.84343]
[1779711881632,44.78,77293.39,0.0,0.99152,1e-05,0.84343]
[1779711881728,44.78,77293.39,0.0,0.99152,1e-05,0.84343]
[1779711888078,44.78,77293.68,0.0,0.99152,1e-05,0.84308]
[1779711890106,44.78,77312.04,0.0,0.99178,1e-05,0.82094]
[1779711891106,44.78,77316.63,0.0,0.99184,1e-05,0.81548]
[1779711892113,44.78,77313.67,0.0,0.9918,1e-05,0.819]
[1779711894575,44.78,77313.79,0.0,0.9918,1e-05,0.81885]
[1779711894662,44.78,77313.79,0.0,0.9918,1e-05,0.81885]
[1779711894729,44.78,77313.79,0.0,0.9918,1e-05,0.81885]
[1779711894741,44.78,77313.82,0.0,0.9918,1e-05,0.81882]
[1779711896397,44.78,77313.82,0.0,0.9918,1e-05,0.81882]
[1779711896460,44.78,77313.82,0.0,0.9918,1e-05,0.81882]
[1779711896476,44.78,77313.82,0.0,0.9918,1e-05,0.81882]
[1779711902183,44.78,77313.16,0.0,0.99179,1e-05,0.8196]
[1779711903190,44.78,77317.32,0.0,0.99185,1e-05,0.81466]
[1779711904197,44.78,77321.21,0.0,0.9919,1e-05,0.81006]
[1779711908225,44.78,77326.49,0.0,0.99197,1e-05,0.80386]
[1779711909232,44.78,77330.96,0.0,0.99203,1e-05,0.79863]
[1779711910160,44.78,77330.96,0.0,0.99203,1e-05,0.79863]
[1779711910225,44.78,77330.96,0.0,0.99203,1e-05,0.79863]
[1779711910277,44.78,77330.96,0.0,0.99203,1e-05,0.79863]
[1779711910474,44.78,77330.96,0.0,0.99203,1e-05,0.79863]
[1779711910572,44.78,77331.37,0.0,0.99204,1e-05,0.79817]
[1779711911497,44.78,77331.37,0.0,0.99204,1e-05,0.79817]
[1779711911607,44.78,77331.37,0.0,0.99204,1e-05,0.79817]
[1779711911724,44.78,77331.37,0.0,0.99204,1e-05,0.79817]
[1779711915284,44.78,77334.95,0.0,0.99208,1e-05,0.79405]
[1779711917083,44.78,77335.11,0.0,0.99209,1e-05,0.79387]
[1779711917221,44.78,77335.11,0.0,0.99209,1e-05,0.79387]
[1779711917483,44.78,77335.11,0.0,0.99209,1e-05,0.79387]
[1779711917572,44.78,77335.11,0.0,0.99209,1e-05,0.79387]
[1779711917637,44.78,77335.49,0.0,0.99209,1e-05,0.79346]
[1779711919947,44.78,77336.18,0.0,0.9921,1e-05,0.79266]
[1779711919958,44.78,77336.18,0.0,0.9921,1e-05,0.79266]
[1779711919976,44.78,77336.18,0.0,0.9921,1e-05,0.79266]
[1779711920974,44.78,77336.74,0.0,0.99211,1e-05,0.79205]
[1779711921039,44.78,77336.74,0.0,0.99211,1e-05,0.79205]
[1779711920986,44.78,77337.09,0.0,0.99211,1e-05,0.79166]
[1779711924973,44.78,77336.8,0.0,0.99211,1e-05,0.79203]
[1779711925075,44.78,77336.61,0.0,0.9921,1e-05,0.79228]
[1779711925158,44.78,77336.61,0.0,0.9921,1e-05,0.79228]
[1779711926975,44.78,77336.67,0.0,0.99211,1e-05,0.79221]
[1779711927075,44.78,77337.3,0.0,0.99211,1e-05,0.7915]
[1779711927160,44.78,77337.3,0.0,0.99211,1e-05,0.7915]
[1779711930952,44.78,77338.03,0.0,0.99212,1e-05,0.79069]
[1779711930977,44.78,77338.03,0.0,0.99212,1e-05,0.79069]
[1779711931054,44.78,77338.23,0.0,0.99215,1e-05,0.78821]
[1779711931098,44.78,77338.23,0.0,0.99215,1e-05,0.78821]
[1779711931226,44.78,77338.23,0.0,0.99215,1e-05,0.78821]
[1779711932983,44.78,77338.3,0.0,0.99215,1e-05,0.78813]
[1779711933080,44.78,77338.3,0.0,0.99215,1e-05,0.78813]
[1779711933036,44.78,77337.38,0.0,0.99214,1e-05,0.78923]
[1779711934420,44.78,77335.37,0.0,0.99211,1e-05,0.79157]
[1779711936158,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936217,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936228,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936349,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936482,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936606,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936728,44.78,77335.2,0.0,0.99211,1e-05,0.79178]
[1779711936809,44.78,77334.45,0.0,0.9921,1e-05,0.79267]
[1779711938976,44.78,77335.6,0.0,0.99211,1e-05,0.79134]
[1779711939080,44.78,77335.6,0.0,0.99211,1e-05,0.79134]
[1779711939075,44.78,77335.22,0.0,0.99211,1e-05,0.7918]
[1779711942974,44.78,77334.89,0.0,0.9921,1e-05,0.7922]
[1779711943010,44.78,77334.73,0.0,0.9921,1e-05,0.7924]
[1779711943979,44.78,77334.73,0.0,0.9921,1e-05,0.7924]
[1779711944049,44.78,77334.73,0.0,0.9921,1e-05,0.7924]
[1779711944226,44.78,77334.58,0.0,0.9921,1e-05,0.79258]
[1779711944975,44.78,77334.58,0.0,0.9921,1e-05,0.79258]
[1779711945075,44.78,77334.58,0.0,0.9921,1e-05,0.79259]
[1779711945309,44.78,77334.58,0.0,0.9921,1e-05,0.79259]
[1779711946974,44.78,77334.58,0.0,0.9921,1e-05,0.79259]
[1779711947109,44.78,77333.11,0.0,0.99208,1e-05,0.79431]
[1779711948522,44.78,77328.74,0.0,0.99202,1e-05,0.7994]
[1779711949529,44.78,77324.77,0.0,0.99197,1e-05,0.80404]
[1779711950231,44.78,77324.77,0.0,0.99197,1e-05,0.80404]
[1779711950242,44.78,77324.77,0.0,0.99197,1e-05,0.80404]
[1779711950480,44.78,77324.77,0.0,0.99197,1e-05,0.80404]
[1779711950980,44.78,77324.77,0.0,0.99197,1e-05,0.80404]
[1779711950983,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711951118,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711951244,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711951472,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711951585,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711951686,44.78,77325.41,0.0,0.99197,1e-05,0.80329]
[1779711954978,44.78,77327.07,0.0,0.992,1e-05,0.80135]
[1779711955008,44.78,77327.43,0.0,0.992,1e-05,0.80093]
[1779711955141,44.78,77327.43,0.0,0.992,1e-05,0.80093]
[1779711958972,44.78,77327.02,0.0,0.992,1e-05,0.80141]
[1779711959073,44.78,77327.12,0.0,0.992,1e-05,0.80129]
[1779711959269,44.78,77327.12,0.0,0.992,1e-05,0.80129]
[1779711961613,44.78,77331.57,0.0,0.99206,1e-05,0.7961]
[1779711962263,44.78,77331.57,0.0,0.99206,1e-05,0.7961]
[1779711962378,44.78,77331.57,0.0,0.99206,1e-05,0.7961]
[1779711962472,44.78,77331.57,0.0,0.99206,1e-05,0.7961]
[1779711962651,44.78,77331.57,0.0,0.99206,1e-05,0.7961]
[1779711962743,44.78,77332.71,0.0,0.99207,1e-05,0.79478]
[1779711963628,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711964181,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711964224,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711964291,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711964475,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711964975,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711965113,44.78,77330.12,0.0,0.99204,1e-05,0.79779]
[1779711965075,44.78,77326.59,0.0,0.99199,1e-05,0.80191]
[1779711966980,44.78,77326.66,0.0,0.99199,1e-05,0.80183]
[1779711967079,44.78,77326.66,0.0,0.99199,1e-05,0.80183]
[1779711967076,44.78,77326.69,0.0,0.99199,1e-05,0.80179]
[1779711970975,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711971074,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711971266,44.78,77325.67,0.0,0.99198,1e-05,0.80299]
[1779711972976,44.78,77326.0,0.0,0.99198,1e-05,0.8026]
[1779711973084,44.78,77326.0,0.0,0.99198,1e-05,0.8026]
[1779711973017,44.78,77325.64,0.0,0.99198,1e-05,0.80302]
[1779711974979,44.78,77324.95,0.0,0.99197,1e-05,0.80383]
[1779711975131,44.78,77324.95,0.0,0.99197,1e-05,0.80383]
[1779711975077,44.78,77313.61,0.0,0.99181,1e-05,0.81721]
[1779711975450,44.78,77313.61,0.0,0.99181,1e-05,0.81721]
[1779711975462,44.78,77313.61,0.0,0.99181,1e-05,0.81721]
[1779711975472,44.78,77313.61,0.0,0.99181,1e-05,0.81721]
[1779711975711,44.78,77314.01,0.0,0.99182,1e-05,0.81674]
[1779711978977,44.78,77313.56,0.0,0.99181,1e-05,0.81727]
[1779711979076,44.78,77314.36,0.0,0.99182,1e-05,0.81632]
[1779711979184,44.78,77314.36,0.0,0.99182,1e-05,0.81632]
[1779711980978,44.78,77314.41,0.0,0.99183,1e-05,0.81626]
[1779711981067,44.78,77314.41,0.0,0.99183,1e-05,0.81626]
[1779711981035,44.78,77314.41,0.0,0.99183,1e-05,0.81626]
[1779711983783,44.78,77313.52,0.0,0.99181,1e-05,0.81732]
[1779711983851,44.78,77313.52,0.0,0.99181,1e-05,0.81732]
[1779711983973,44.78,77313.52,0.0,0.99181,1e-05,0.81732]
[1779711984975,44.78,77313.45,0.0,0.99181,1e-05,0.8174]
[1779711985141,44.78,77313.45,0.0,0.99181,1e-05,0.8174]
[1779711985075,44.78,77313.43,0.0,0.99181,1e-05,0.81743]
[1779711986975,44.78,77313.41,0.0,0.99181,1e-05,0.81745]
[1779711987074,44.78,77313.65,0.0,0.99182,1e-05,0.81717]
[1779711987195,44.78,77313.65,0.0,0.99182,1e-05,0.81717]
[1779711990977,44.78,77313.96,0.0,0.99182,1e-05,0.8168]
[1779711991127,44.78,77313.96,0.0,0.99182,1e-05,0.8168]
[1779711991025,44.78,77313.97,0.0,0.99184,1e-05,0.81445]
[1779711993875,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779711993974,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779711993987,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779711994225,44.78,77314.21,0.0,0.99185,1e-05,0.81417]
[1779711994981,44.78,77314.21,0.0,0.99185,1e-05,0.81417]
[1779711995079,44.78,77314.32,0.0,0.99185,1e-05,0.81404]
[1779711995214,44.78,77314.32,0.0,0.99185,1e-05,0.81404]
[1779711996977,44.78,77314.38,0.0,0.99185,1e-05,0.81397]
[1779711997036,44.78,77314.38,0.0,0.99185,1e-05,0.81397]
[1779711997057,44.78,77313.49,0.0,0.99184,1e-05,0.81502]
[1779711997865,44.78,77308.92,0.0,0.99177,1e-05,0.82046]
[1779711998643,44.78,77308.92,0.0,0.99177,1e-05,0.82046]
[1779711998722,44.78,77308.92,0.0,0.99177,1e-05,0.82046]
[1779711998756,44.78,77308.92,0.0,0.99177,1e-05,0.82046]
[1779711998981,44.78,77308.92,0.0,0.99177,1e-05,0.82046]
[1779712005921,44.78,77310.92,0.0,0.9918,1e-05,0.81807]
[1779712007935,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779712008374,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779712008385,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779712008471,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779712008629,44.78,77314.7,0.0,0.99185,1e-05,0.81359]
[1779712008942,44.78,77317.53,0.0,0.99189,1e-05,0.81024]
[1779712009501,44.78,77317.53,0.0,0.99189,1e-05,0.81024]
[1779712009649,44.78,77317.53,0.0,0.99189,1e-05,0.81024]
[1779712009723,44.78,77317.53,0.0,0.99189,1e-05,0.81024]
[1779712010973,44.78,77318.5,0.0,0.9919,1e-05,0.8091]
[1779712011036,44.78,77318.5,0.0,0.9919,1e-05,0.8091]
[1779712011074,44.78,77318.24,0.0,0.9919,1e-05,0.8094]
[1779712011963,44.78,77321.28,0.0,0.99194,1e-05,0.80583]
[1779712012980,44.78,77321.28,0.0,0.99194,1e-05,0.80583]
[1779712013073,44.78,77321.0,0.0,0.99194,1e-05,0.80615]
[1779712013285,44.78,77321.0,0.0,0.99194,1e-05,0.80615]
[1779712014975,44.78,77321.28,0.0,0.99194,1e-05,0.80583]
[1779712014984,44.78,77319.34,0.0,0.99192,1e-05,0.80811]
[1779712015260,44.78,77319.34,0.0,0.99192,1e-05,0.80811]
[1779712017818,44.78,77318.87,0.0,0.99191,1e-05,0.80866]
[1779712017830,44.78,77318.87,0.0,0.99191,1e-05,0.80866]
[1779712017974,44.78,77318.87,0.0,0.99191,1e-05,0.80866]
[1779712019251,44.78,77317.97,0.0,0.9919,1e-05,0.80972]
[1779712019270,44.78,77317.97,0.0,0.9919,1e-05,0.80972]
[1779712019471,44.78,77317.97,0.0,0.9919,1e-05,0.80972]
[1779712020029,44.78,77318.28,0.0,0.9919,1e-05,0.80936]
[1779712023049,44.78,77320.19,0.0,0.99193,1e-05,0.80711]
[1779712024498,44.78,77319.59,0.0,0.99192,1e-05,0.80781]
[1779712024640,44.78,77319.59,0.0,0.99192,1e-05,0.80781]
[1779712024726,44.78,77319.59,0.0,0.99192,1e-05,0.80781]
[1779712026070,44.78,77338.67,0.0,0.99217,1e-05,0.78561]
[1779712027077,44.78,77332.74,0.0,0.99209,1e-05,0.79248]
[1779712029591,44.78,77333.14,0.0,0.9921,1e-05,0.79205]
[1779712029776,44.78,77333.14,0.0,0.9921,1e-05,0.79205]
[1779712029793,44.78,77333.14,0.0,0.9921,1e-05,0.79205]
[1779712029975,44.78,77333.14,0.0,0.9921,1e-05,0.79205]
[1779712035133,44.79,77333.08,0.0,0.9921,1e-05,0.79222]
[1779712040169,44.79,77329.79,0.0,0.99205,1e-05,0.79612]
[1779712041176,44.79,77328.07,0.0,0.99203,1e-05,0.79813]
[1779712043170,44.79,77328.17,0.0,0.99203,1e-05,0.79801]
[1779712043222,44.79,77328.78,0.0,0.99204,1e-05,0.79731]
[1779712043235,44.79,77328.78,0.0,0.99204,1e-05,0.79731]
[1779712043475,44.79,77328.78,0.0,0.99204,1e-05,0.79731]
[1779712049047,44.79,77328.28,0.0,0.99203,1e-05,0.7979]
[1779712049107,44.79,77328.28,0.0,0.99203,1e-05,0.7979]
[1779712049223,44.79,77328.56,0.0,0.99204,1e-05,0.79758]
[1779712054267,44.79,77327.22,0.0,0.99204,1e-05,0.79687]
[1779712059302,44.79,77326.94,0.0,0.99204,1e-05,0.79721]
[1779712061239,44.79,77326.52,0.0,0.99203,1e-05,0.7977]
[1779712061345,44.79,77326.52,0.0,0.99203,1e-05,0.7977]
[1779712061474,44.79,77326.52,0.0,0.99203,1e-05,0.7977]
[1779712061519,44.79,77326.52,0.0,0.99203,1e-05,0.7977]
[1779712063723,44.79,77325.92,0.0,0.99202,1e-05,0.7984]
[1779712064022,44.79,77325.92,0.0,0.99202,1e-05,0.7984]
[1779712064543,44.79,77325.51,0.0,0.99202,1e-05,0.79888]
[1779712064844,44.79,77325.51,0.0,0.99202,1e-05,0.79888]
[1779712065349,44.79,77324.01,0.0,0.992,1e-05,0.80063]
[1779712067728,44.79,77323.57,0.0,0.99199,1e-05,0.80114]
[1779712067883,44.79,77323.57,0.0,0.99199,1e-05,0.80114]
[1779712069721,44.79,77322.89,0.0,0.99198,1e-05,0.80194]
[1779712069945,44.79,77322.89,0.0,0.99198,1e-05,0.80194]
[1779712071723,44.79,77323.32,0.0,0.99199,1e-05,0.80143]
[1779712072090,44.79,77323.32,0.0,0.99199,1e-05,0.80143]
[1779712075724,44.79,77323.01,0.0,0.99198,1e-05,0.8018]
[1779712075776,44.79,77323.01,0.0,0.99198,1e-05,0.8018]
[1779712078441,44.79,77321.14,0.0,0.99196,1e-05,0.80399]
[1779712079723,44.79,77321.14,0.0,0.99196,1e-05,0.80399]
[1779712079970,44.79,77321.14,0.0,0.99196,1e-05,0.80399]
[1779712081723,44.79,77321.17,0.0,0.99196,1e-05,0.80395]
[1779712081934,44.79,77321.17,0.0,0.99196,1e-05,0.80395]
[1779712085725,44.79,77322.38,0.0,0.99198,1e-05,0.80254]
[1779712086038,44.79,77322.38,0.0,0.99198,1e-05,0.80254]
[1779712089724,44.79,77322.14,0.0,0.99197,1e-05,0.80282]
[1779712089994,44.79,77322.14,0.0,0.99197,1e-05,0.80282]
[1779712091536,44.79,77323.3,0.0,0.99199,1e-05,0.80146]
[1779712093724,44.79,77323.79,0.0,0.99199,1e-05,0.80089]
[1779712093922,44.79,77323.79,0.0,0.99199,1e-05,0.80089]
[1779712094077,44.79,77323.79,0.0,0.99199,1e-05,0.80089]
[1779712094222,44.79,77323.79,0.0,0.99199,1e-05,0.80089]
[1779712099594,44.79,77325.26,0.0,0.99201,1e-05,0.79917]
[1779712100303,44.79,77325.26,0.0,0.99201,1e-05,0.79917]
[1779712100411,44.79,77325.26,0.0,0.99201,1e-05,0.79917]
[1779712103726,44.79,77324.76,0.0,0.99201,1e-05,0.79975]
[1779712103731,44.79,77328.77,0.0,0.99206,1e-05,0.79508]
[1779712106734,44.79,77329.57,0.0,0.99207,1e-05,0.79415]
[1779712106767,44.79,77329.57,0.0,0.99207,1e-05,0.79415]
[1779712106923,44.79,77329.57,0.0,0.99207,1e-05,0.79415]
[1779712107729,44.79,77328.96,0.0,0.99206,1e-05,0.79488]
[1779712107828,44.79,77331.74,0.0,0.9921,1e-05,0.79165]
[1779712110671,44.79,77339.06,0.0,0.9922,1e-05,0.78324]
[1779712112685,44.79,77340.55,0.0,0.99224,1e-05,0.77933]
[1779712117721,44.79,77341.07,0.0,0.99224,1e-05,0.77892]
[1779712119735,44.79,77343.28,0.0,0.99227,1e-05,0.77647]
[1779712120742,44.79,77349.02,0.0,0.99234,1e-05,0.77]
[1779712122949,44.79,77350.05,0.0,0.99236,1e-05,0.76895]
[1779712128798,44.8,77349.97,0.0,0.99235,1e-05,0.7694]
[1779712131819,44.8,77347.41,0.0,0.99231,1e-05,0.77249]
[1779712136853,44.8,77347.71,0.0,0.99232,1e-05,0.77245]
[1779712138868,44.8,77348.74,0.0,0.99233,1e-05,0.7714]
[1779712139875,44.8,77347.44,0.0,0.99231,1e-05,0.77294]
[1779712143903,44.8,77344.89,0.0,0.99227,1e-05,0.77608]
[1779712144910,44.81,77343.1,0.0,0.99225,1e-05,0.77818]
[1779712145917,44.81,77344.09,0.0,0.99226,1e-05,0.7771]
[1779712146924,44.81,77327.27,0.0,0.99204,1e-05,0.79653]
[1779712147931,44.81,77324.26,0.0,0.992,1e-05,0.80005]
[1779712150197,44.81,77320.91,0.0,0.99195,1e-05,0.80399]
[1779712150952,44.81,77319.82,0.0,0.99194,1e-05,0.80527]
[1779712155987,44.81,77319.96,0.0,0.99194,1e-05,0.80511]
[1779712161023,44.81,77319.58,0.0,0.99194,1e-05,0.80555]
[1779712166058,44.81,77320.0,0.0,0.99194,1e-05,0.80506]
[1779712171093,44.81,77320.12,0.0,0.99197,1e-05,0.8026]
[1779712176128,44.81,77320.42,0.0,0.99197,1e-05,0.80225]
[1779712181162,44.81,77319.79,0.0,0.99196,1e-05,0.80299]
[1779712188211,44.81,77320.09,0.0,0.99197,1e-05,0.80264]
[1779712190226,44.81,77323.12,0.0,0.99201,1e-05,0.79909]
[1779712193247,44.81,77325.12,0.0,0.99203,1e-05,0.79677]
[1779712195260,44.81,77327.29,0.0,0.99206,1e-05,0.79425]
[1779712195757,44.81,77327.29,0.0,0.99206,1e-05,0.79425]
[1779712196268,44.81,77328.84,0.0,0.99208,1e-05,0.79247]
[1779712201303,44.81,77329.45,0.0,0.99209,1e-05,0.79182]
[1779712204324,44.81,77327.52,0.0,0.99206,1e-05,0.7941]
[1779712205331,44.81,77325.49,0.0,0.99204,1e-05,0.79647]
[1779712210366,44.81,77325.19,0.0,0.99203,1e-05,0.79683]
[1779712215401,44.81,77327.97,0.0,0.99207,1e-05,0.7936]
[1779712218422,44.81,77333.09,0.0,0.99214,1e-05,0.7877]
[1779712223457,44.81,77334.46,0.0,0.99215,1e-05,0.78621]
[1779712224464,44.81,77337.36,0.0,0.99219,1e-05,0.7829]
[1779712227485,44.81,77338.87,0.0,0.99221,1e-05,0.78124]
[1779712229500,44.81,77341.95,0.0,0.99225,1e-05,0.77778]
[1779712231513,44.81,77344.53,0.0,0.99231,1e-05,0.77265]
[1779712236555,44.81,77345.09,0.0,0.99231,1e-05,0.77223]
[1779712244611,44.82,77344.07,0.0,0.99229,1e-05,0.77376]
[1779712248639,44.82,77342.92,0.0,0.99228,1e-05,0.77526]
[1779712253674,44.82,77343.1,0.0,0.99228,1e-05,0.77529]
[1779712258708,44.82,77343.59,0.0,0.99228,1e-05,0.77497]
[1779712263744,44.83,77344.32,0.0,0.99229,1e-05,0.77439]
[1779712268780,44.83,77344.6,0.0,0.99229,1e-05,0.77434]
[1779712272817,44.83,77345.6,0.0,0.9923,1e-05,0.77343]
[1779712274831,44.83,77346.66,0.0,0.99231,1e-05,0.77234]
[1779712276845,44.83,77347.88,0.0,0.99232,1e-05,0.77107]
[1779712281881,44.84,77348.34,0.0,0.99233,1e-05,0.77092]
[1779712286916,44.84,77348.79,0.0,0.99233,1e-05,0.77073]
[1779712289941,44.84,77349.96,0.0,0.99234,1e-05,0.7696]
[1779712290948,44.84,77351.31,0.0,0.99236,1e-05,0.76814]
[1779712291955,44.84,77350.51,0.0,0.99237,1e-05,0.76687]
[1779712293976,44.85,77334.88,0.0,0.99216,1e-05,0.78481]
[1779712294983,44.85,77333.7,0.0,0.99215,1e-05,0.78621]
[1779712299011,44.85,77330.83,0.0,0.99211,1e-05,0.78961]
[1779712300034,44.85,77328.96,0.0,0.99208,1e-05,0.7918]
[1779712305069,44.85,77328.9,0.0,0.99208,1e-05,0.79195]
[1779712308090,44.85,77329.93,0.0,0.99209,1e-05,0.7908]
[1779712309096,44.85,77335.37,0.0,0.99217,1e-05,0.78455]
[1779712314136,44.85,77336.21,0.0,0.99217,1e-05,0.78372]
[1779712316153,44.85,77337.39,0.0,0.99219,1e-05,0.78243]
[1779712320181,44.85,77335.2,0.0,0.99216,1e-05,0.78505]
[1779712320752,44.85,77335.2,0.0,0.99216,1e-05,0.78505]
[1779712322195,44.85,77332.85,0.0,0.99213,1e-05,0.78781]
[1779712324209,44.85,77333.97,0.0,0.99214,1e-05,0.78655]
[1779712325216,44.85,77334.99,0.0,0.99216,1e-05,0.78539]
[1779712330251,44.85,77334.86,0.0,0.99215,1e-05,0.78564]
[1779712332265,44.85,77331.93,0.0,0.99211,1e-05,0.78906]
[1779712333272,44.85,77330.48,0.0,0.99209,1e-05,0.79075]
[1779712334279,44.85,77331.9,0.0,0.99211,1e-05,0.78911]
[1779712339314,44.85,77330.77,0.0,0.9921,1e-05,0.79047]
[1779712344352,44.85,77330.73,0.0,0.9921,1e-05,0.79055]
[1779712349386,44.86,77331.35,0.0,0.9921,1e-05,0.78988]
[1779712353415,44.86,77330.77,0.0,0.99212,1e-05,0.7883]
[1779712358450,44.86,77330.11,0.0,0.99211,1e-05,0.78912]
[1779712364492,44.86,77330.37,0.0,0.99211,1e-05,0.78888]
[1779712369527,44.86,77331.35,0.0,0.99212,1e-05,0.7878]
[1779712374562,44.86,77331.22,0.0,0.99212,1e-05,0.788]
[1779712379598,44.86,77330.68,0.0,0.99211,1e-05,0.78866]
[1779712384633,44.86,77331.03,0.0,0.99212,1e-05,0.78828]
[1779712389668,44.86,77331.08,0.0,0.99212,1e-05,0.78822]
[1779712394703,44.86,77330.83,0.0,0.99212,1e-05,0.78851]
[1779712396718,44.86,77310.31,0.0,0.99184,1e-05,0.81249]
[1779712397725,44.86,77309.68,0.0,0.99183,1e-05,0.81324]
[1779712401752,44.86,77308.6,0.0,0.99182,1e-05,0.81452]
[1779712409809,44.86,77308.57,0.0,0.99182,1e-05,0.81456]
[1779712414844,44.86,77308.38,0.0,0.99184,1e-05,0.81244]
[1779712419881,44.86,77308.38,0.0,0.99184,1e-05,0.81244]
[1779712421895,44.86,77298.88,0.0,0.99171,1e-05,0.82375]
[1779712424230,44.86,77296.41,0.0,0.99167,1e-05,0.82672]
[1779712426930,44.86,77297.62,0.0,0.99169,1e-05,0.82526]
[1779712433979,44.86,77297.78,0.0,0.99169,1e-05,0.82507]
[1779712434986,44.86,77303.42,0.0,0.99177,1e-05,0.81833]
[1779712435993,44.86,77306.69,0.0,0.99181,1e-05,0.81444]
[1779712437000,44.86,77308.03,0.0,0.99183,1e-05,0.81285]
[1779712438007,44.86,77309.07,0.0,0.99185,1e-05,0.81162]
[1779712443045,44.86,77311.89,0.0,0.99188,1e-05,0.80829]
[1779712444052,44.86,77313.13,0.0,0.9919,1e-05,0.80683]
[1779712449089,44.86,77313.62,0.0,0.99191,1e-05,0.80626]
[1779712451102,44.86,77318.75,0.0,0.99198,1e-05,0.80024]
[1779712456138,44.86,77318.04,0.0,0.99197,1e-05,0.80107]
[1779712461175,44.86,77318.28,0.0,0.99197,1e-05,0.80079]
[1779712464194,44.86,77316.62,0.0,0.99195,1e-05,0.80273]
[1779712472250,44.86,77317.73,0.0,0.99199,1e-05,0.79912]
[1779712475271,44.86,77316.29,0.0,0.99197,1e-05,0.8008]
[1779712477285,44.86,77312.82,0.0,0.99192,1e-05,0.80487]
[1779712478292,44.86,77307.52,0.0,0.99185,1e-05,0.81112]
[1779712479299,44.86,77306.27,0.0,0.99183,1e-05,0.8126]
[1779712484334,44.86,77306.66,0.0,0.99184,1e-05,0.81214]
[1779712489369,44.86,77306.15,0.0,0.99183,1e-05,0.81274]
[1779712491382,44.86,77307.27,0.0,0.99184,1e-05,0.81141]
[1779712496418,44.86,77307.26,0.0,0.99184,1e-05,0.81143]
[1779712501453,44.86,77307.52,0.0,0.99185,1e-05,0.81112]
[1779712506488,44.86,77306.09,0.0,0.99183,1e-05,0.81281]
[1779712511523,44.86,77306.01,0.0,0.99183,1e-05,0.81291]
[1779712516558,44.86,77305.95,0.0,0.99183,1e-05,0.81298]
[1779712522602,44.86,77306.08,0.0,0.99183,1e-05,0.81282]
[1779712527637,44.86,77310.7,0.0,0.99189,1e-05,0.80736]
[1779712528644,44.86,77313.39,0.0,0.99193,1e-05,0.8042]
[1779712533679,44.86,77314.02,0.0,0.99196,1e-05,0.80114]
[1779712538713,44.86,77314.95,0.0,0.99197,1e-05,0.80005]
[1779712543749,44.86,77315.07,0.0,0.99197,1e-05,0.79991]
[1779712545763,44.86,77316.5,0.0,0.99199,1e-05,0.79824]
[1779712552812,44.86,77316.25,0.0,0.99199,1e-05,0.79853]
[1779712553819,44.86,77317.83,0.0,0.99201,1e-05,0.79669]
[1779712554825,44.86,77319.01,0.0,0.99203,1e-05,0.79531]
[1779712561875,44.86,77318.63,0.0,0.99202,1e-05,0.79575]
[1779712566912,44.86,77318.59,0.0,0.99202,1e-05,0.7958]
[1779712571947,44.86,77319.1,0.0,0.99203,1e-05,0.79521]
[1779712576982,44.86,77322.3,0.0,0.99207,1e-05,0.79149]
[1779712577989,44.86,77327.25,0.0,0.99214,1e-05,0.78577]
[1779712581010,44.86,77325.99,0.0,0.99212,1e-05,0.78722]
[1779712586044,44.86,77326.61,0.0,0.99213,1e-05,0.78651]
[1779712591080,44.86,77328.09,0.0,0.99217,1e-05,0.78251]
[1779712596449,44.86,77327.77,0.0,0.99216,1e-05,0.78288]
[1779712600145,44.86,77329.78,0.0,0.99219,1e-05,0.78057]
[1779712604173,44.86,77327.23,0.0,0.99216,1e-05,0.7835]
[1779712605180,44.86,77324.33,0.0,0.99212,1e-05,0.78684]
[1779712610222,44.86,77324.14,0.0,0.99212,1e-05,0.78706]
[1779712615257,44.86,77324.3,0.0,0.99212,1e-05,0.78688]
[1779712618278,44.86,77325.5,0.0,0.99213,1e-05,0.78549]
[1779712619285,44.86,77329.71,0.0,0.99219,1e-05,0.78066]
[1779712621299,44.86,77333.11,0.0,0.99223,1e-05,0.77676]
[1779712626334,44.86,77335.45,0.0,0.99227,1e-05,0.7741]
[1779712631369,44.86,77334.81,0.0,0.99226,1e-05,0.77483]
[1779712636404,44.86,77334.38,0.0,0.99225,1e-05,0.77532]
[1779712638418,44.86,77333.01,0.0,0.99223,1e-05,0.77688]
[1779712643453,44.86,77333.11,0.0,0.99223,1e-05,0.77676]
[1779712648488,44.86,77333.09,0.0,0.99223,1e-05,0.77679]
[1779712653523,44.86,77332.89,0.0,0.99225,1e-05,0.77474]
[1779712656544,44.86,77330.99,0.0,0.99223,1e-05,0.77691]
[1779712661579,44.86,77330.14,0.0,0.99222,1e-05,0.77788]
[1779712664600,44.86,77329.13,0.0,0.9922,1e-05,0.77904]
[1779712670642,44.86,77329.92,0.0,0.99221,1e-05,0.77814]
[1779712675677,44.86,77329.35,0.0,0.99221,1e-05,0.77879]
[1779712681719,44.86,77329.68,0.0,0.99221,1e-05,0.77841]
[1779712685747,44.86,77328.19,0.0,0.99219,1e-05,0.78012]
[1779712686754,44.86,77315.48,0.0,0.99202,1e-05,0.7948]
[1779712687760,44.86,77309.83,0.0,0.99195,1e-05,0.8014]
[1779712692796,44.86,77308.73,0.0,0.99193,1e-05,0.80269]
[1779712695816,44.86,77305.1,0.0,0.99188,1e-05,0.80696]
[1779712700852,44.86,77304.85,0.0,0.99188,1e-05,0.80726]
[1779712702866,44.86,77300.41,0.0,0.99182,1e-05,0.81251]
[1779712703873,44.86,77298.08,0.0,0.99179,1e-05,0.81528]
[1779712707901,44.86,77296.73,0.0,0.99177,1e-05,0.81688]
[1779712708908,44.86,77295.46,0.0,0.99175,1e-05,0.8184]
[1779712709917,44.86,77284.45,0.0,0.9916,1e-05,0.83162]
[1779712710922,44.86,77279.5,0.0,0.99153,1e-05,0.83762]
[1779712715956,44.86,77279.43,0.0,0.99155,1e-05,0.83531]
[1779712720992,44.86,77279.88,0.0,0.99156,1e-05,0.83477]
[1779712726036,44.86,77278.95,0.0,0.99154,1e-05,0.8359]
[1779712730073,44.86,77280.09,0.0,0.99156,1e-05,0.83451]
[1779712734086,44.86,77282.82,0.0,0.9916,1e-05,0.83121]
[1779712739122,44.86,77282.7,0.0,0.9916,1e-05,0.83135]
[1779712740129,44.86,77286.6,0.0,0.99165,1e-05,0.82665]
[1779712741136,44.86,77288.68,0.0,0.99168,1e-05,0.82415]
[1779712747178,44.86,77288.21,0.0,0.99167,1e-05,0.82471]
[1779712751206,44.86,77289.98,0.0,0.9917,1e-05,0.82259]
[1779712752213,44.86,77292.11,0.0,0.99173,1e-05,0.82004]
[1779712757249,44.86,77292.78,0.0,0.99174,1e-05,0.81924]
[1779712760975,44.86,77293.64,0.0,0.99175,1e-05,0.81821]
[1779712767322,44.86,77294.55,0.0,0.99176,1e-05,0.81712]
[1779712768330,44.86,77292.67,0.0,0.99174,1e-05,0.81937]
[1779712769335,44.86,77287.93,0.0,0.99167,1e-05,0.82505]
[1779712770343,44.86,77286.37,0.0,0.99165,1e-05,0.82692]
[1779712775378,44.86,77286.1,0.0,0.99167,1e-05,0.82487]
[1779712780507,44.86,77286.53,0.0,0.99167,1e-05,0.82435]
[1779712780835,44.86,77283.07,0.0,0.99162,1e-05,0.82852]
[1779712786456,44.86,77282.78,0.0,0.99162,1e-05,0.82887]
[1779712791491,44.86,77282.99,0.0,0.99162,1e-05,0.82862]
[1779712796526,44.86,77283.14,0.0,0.99163,1e-05,0.82843]
[1779712799552,44.86,77289.0,0.0,0.99171,1e-05,0.82139]
[1779712804588,44.86,77288.97,0.0,0.99171,1e-05,0.82143]
[1779712809623,44.86,77289.04,0.0,0.99171,1e-05,0.82134]
[1779712815665,44.86,77289.08,0.0,0.99171,1e-05,0.8213]
[1779712824728,44.86,77289.11,0.0,0.99171,1e-05,0.82126]
[1779712828756,44.86,77287.61,0.0,0.99169,1e-05,0.82306]
[1779712832784,44.86,77286.3,0.0,0.99169,1e-05,0.82226]
[1779712837819,44.86,77287.03,0.0,0.9917,1e-05,0.82138]
[1779712840840,44.86,77289.0,0.0,0.99173,1e-05,0.81903]
[1779712841847,44.86,77291.25,0.0,0.99176,1e-05,0.81634]
[1779712842854,44.86,77292.56,0.0,0.99178,1e-05,0.81478]
[1779712845875,44.86,77293.77,0.0,0.9918,1e-05,0.81334]
[1779712847889,44.86,77286.23,0.0,0.99169,1e-05,0.82234]
[1779712848896,44.86,77282.87,0.0,0.99165,1e-05,0.82638]
[1779712852924,44.86,77281.25,0.0,0.99162,1e-05,0.82833]
[1779712857959,44.86,77281.02,0.0,0.99162,1e-05,0.82861]
[1779712867025,44.86,77281.4,0.0,0.99162,1e-05,0.82815]
[1779712877097,44.86,77281.72,0.0,0.99163,1e-05,0.82776]
[1779712879020,44.86,77281.72,0.0,0.99163,1e-05,0.82776]
[1779712882237,44.86,77282.45,0.0,0.99164,1e-05,0.82688]
[1779712892202,44.86,77282.33,0.0,0.99166,1e-05,0.82465]
[1779712897239,44.86,77281.36,0.0,0.99165,1e-05,0.82582]
[1779712900801,44.86,77280.9,0.0,0.99164,1e-05,0.82637]
[1779712900856,44.86,77280.9,0.0,0.99164,1e-05,0.82637]
[1779712900978,44.86,77280.9,0.0,0.99164,1e-05,0.82637]
[1779712903902,44.86,77280.35,0.0,0.99163,1e-05,0.82703]
[1779712903975,44.86,77280.35,0.0,0.99163,1e-05,0.82703]
[1779712904074,44.86,77280.31,0.0,0.99163,1e-05,0.82708]
[1779712911338,44.86,77279.34,0.0,0.99162,1e-05,0.82825]
[1779712917381,44.86,77279.17,0.0,0.99162,1e-05,0.82846]
[1779712922418,44.86,77280.37,0.0,0.99163,1e-05,0.82701]
[1779712927040,44.86,77279.58,0.0,0.99162,1e-05,0.82796]
[1779712927112,44.86,77279.58,0.0,0.99162,1e-05,0.82796]
[1779712927225,44.86,77279.99,0.0,0.99163,1e-05,0.82747]
[1779712939536,44.86,77279.98,0.0,0.99163,1e-05,0.82748]
[1779712941330,44.86,77279.98,0.0,0.99163,1e-05,0.82748]
[1779712941467,44.86,77279.98,0.0,0.99163,1e-05,0.82748]
[1779712941472,44.86,77279.98,0.0,0.99163,1e-05,0.82748]
[1779712944571,44.86,77281.94,0.0,0.99166,1e-05,0.82512]
[1779712947592,44.86,77283.36,0.0,0.99168,1e-05,0.82341]
[1779712949820,44.86,77284.22,0.0,0.99169,1e-05,0.82238]
[1779712949949,44.86,77284.22,0.0,0.99169,1e-05,0.82238]
[1779712949977,44.86,77284.22,0.0,0.99169,1e-05,0.82238]
[1779712955648,44.86,77284.34,0.0,0.99171,1e-05,0.81986]
[1779712957145,44.86,77284.34,0.0,0.99171,1e-05,0.81986]
[1779712957215,44.86,77284.34,0.0,0.99171,1e-05,0.81986]
[1779712957223,44.86,77284.34,0.0,0.99171,1e-05,0.81986]
[1779712959676,44.86,77286.4,0.0,0.99174,1e-05,0.8174]
[1779712966724,44.86,77286.52,0.0,0.99174,1e-05,0.81726]
[1779712968594,44.86,77286.3,0.0,0.99174,1e-05,0.81752]
[1779712968708,44.86,77286.3,0.0,0.99174,1e-05,0.81752]
[1779712968724,44.86,77286.3,0.0,0.99174,1e-05,0.81752]
[1779712973774,44.86,77286.9,0.0,0.99175,1e-05,0.8168]
[1779712978809,44.86,77287.82,0.0,0.99176,1e-05,0.81571]
[1779712982623,44.86,77287.96,0.0,0.99176,1e-05,0.81554]
[1779712982725,44.86,77287.96,0.0,0.99176,1e-05,0.81554]
[1779712982741,44.86,77287.96,0.0,0.99176,1e-05,0.81554]
[1779712982977,44.86,77287.96,0.0,0.99176,1e-05,0.81554]
[1779712988879,44.86,77287.57,0.0,0.99176,1e-05,0.816]
[1779712993915,44.86,77287.83,0.0,0.99176,1e-05,0.81569]
[1779712998950,44.86,77288.4,0.0,0.99177,1e-05,0.81502]
[1779712999871,44.86,77288.4,0.0,0.99177,1e-05,0.81502]
[1779712999890,44.86,77288.4,0.0,0.99177,1e-05,0.81502]
[1779712999973,44.86,77288.4,0.0,0.99177,1e-05,0.81502]
[1779713007008,44.86,77288.53,0.0,0.99177,1e-05,0.81486]
[1779713011842,44.86,77289.03,0.0,0.9918,1e-05,0.81191]
[1779713011974,44.86,77289.03,0.0,0.9918,1e-05,0.81191]
[1779713012227,44.86,77289.03,0.0,0.9918,1e-05,0.81191]
[1779713014059,44.86,77287.58,0.0,0.99178,1e-05,0.81363]
[1779713020101,44.86,77286.97,0.0,0.99177,1e-05,0.81436]
[1779713021107,44.86,77285.5,0.0,0.99175,1e-05,0.81611]
[1779713021636,44.86,77285.5,0.0,0.99175,1e-05,0.81611]
[1779713021701,44.86,77285.5,0.0,0.99175,1e-05,0.81611]
[1779713021724,44.86,77285.5,0.0,0.99175,1e-05,0.81611]
[1779713027150,44.86,77286.63,0.0,0.99177,1e-05,0.81476]
[1779713029116,44.86,77286.69,0.0,0.99177,1e-05,0.81469]
[1779713029135,44.86,77286.69,0.0,0.99177,1e-05,0.81469]
[1779713029223,44.86,77286.69,0.0,0.99177,1e-05,0.81469]
[1779713036213,44.86,77286.01,0.0,0.99176,1e-05,0.8155]
[1779713036661,44.86,77286.01,0.0,0.99176,1e-05,0.8155]
[1779713036725,44.86,77286.01,0.0,0.99176,1e-05,0.8155]
[1779713036734,44.86,77286.01,0.0,0.99176,1e-05,0.8155]
[1779713036974,44.86,77286.01,0.0,0.99176,1e-05,0.8155]
[1779713043261,44.86,77286.19,0.0,0.99176,1e-05,0.81529]
[1779713047013,44.86,77286.48,0.0,0.99177,1e-05,0.81494]
[1779713047074,44.86,77286.48,0.0,0.99177,1e-05,0.81494]
[1779713047225,44.86,77286.48,0.0,0.99177,1e-05,0.81494]
[1779713049793,44.86,77287.98,0.0,0.99179,1e-05,0.81316]
[1779713055147,44.86,77287.53,0.0,0.99178,1e-05,0.81369]
[1779713055229,44.86,77287.53,0.0,0.99178,1e-05,0.81369]
[1779713055283,44.86,77287.53,0.0,0.99178,1e-05,0.81369]
[1779713055474,44.86,77287.14,0.0,0.99177,1e-05,0.81416]
[1779713061363,44.86,77287.37,0.0,0.99178,1e-05,0.81388]
[1779713061467,44.86,77287.37,0.0,0.99178,1e-05,0.81388]
[1779713061473,44.86,77287.37,0.0,0.99178,1e-05,0.81388]
[1779713066423,44.86,77289.05,0.0,0.9918,1e-05,0.81188]
[1779713068037,44.86,77289.05,0.0,0.9918,1e-05,0.81188]
[1779713068146,44.86,77289.05,0.0,0.9918,1e-05,0.81188]
[1779713068227,44.86,77289.05,0.0,0.9918,1e-05,0.81188]
[1779713068281,44.86,77287.99,0.0,0.99179,1e-05,0.81314]
[1779713073472,44.86,77288.64,0.0,0.99182,1e-05,0.81002]
[1779713077129,44.86,77288.27,0.0,0.99181,1e-05,0.81045]
[1779713077211,44.86,77288.27,0.0,0.99181,1e-05,0.81045]
[1779713077224,44.86,77288.27,0.0,0.99181,1e-05,0.81045]
[1779713082535,44.86,77288.54,0.0,0.99182,1e-05,0.81013]
[1779713084549,44.86,77289.79,0.0,0.99183,1e-05,0.80865]
[1779713086707,44.86,77289.56,0.0,0.99183,1e-05,0.80892]
[1779713086722,44.86,77289.56,0.0,0.99183,1e-05,0.80892]
[1779713086765,44.86,77289.56,0.0,0.99183,1e-05,0.80892]
[1779713086975,44.86,77289.56,0.0,0.99183,1e-05,0.80892]
[1779713092605,44.86,77289.44,0.0,0.99183,1e-05,0.80907]
[1779713097640,44.86,77289.94,0.0,0.99184,1e-05,0.80847]
[1779713102675,44.86,77289.59,0.0,0.99183,1e-05,0.80889]
[1779713103913,44.86,77289.59,0.0,0.99183,1e-05,0.80889]
[1779713103973,44.86,77289.59,0.0,0.99183,1e-05,0.80889]
[1779713104232,44.86,77289.59,0.0,0.99183,1e-05,0.80889]
[1779713110780,44.86,77286.27,0.0,0.99179,1e-05,0.81283]
[1779713111763,44.86,77247.16,0.0,0.99123,1e-05,0.86047]
[1779713112772,44.86,77247.16,0.0,0.99123,1e-05,0.86047]
[1779713112779,44.86,77239.0,0.0,0.99111,1e-05,0.8707]
[1779713113786,44.86,77238.54,0.0,0.9911,1e-05,0.87127]
[1779713115033,44.86,77238.54,0.0,0.9911,1e-05,0.87127]
[1779713115107,44.86,77245.84,0.0,0.99121,1e-05,0.86212]
[1779713115800,44.86,77249.11,0.0,0.99126,1e-05,0.85804]
[1779713116806,44.86,77251.84,0.0,0.9913,1e-05,0.85465]
[1779713119803,44.86,77251.61,0.0,0.99129,1e-05,0.85493]
[1779713119864,44.86,77251.61,0.0,0.99129,1e-05,0.85493]
[1779713119973,44.86,77251.61,0.0,0.99129,1e-05,0.85493]
[1779713121842,44.86,77248.69,0.0,0.99125,1e-05,0.85856]
[1779713124863,44.86,77250.11,0.0,0.99127,1e-05,0.8568]
[1779713125856,44.86,77250.11,0.0,0.99127,1e-05,0.8568]
[1779713125874,44.86,77250.11,0.0,0.99127,1e-05,0.8568]
[1779713125971,44.86,77250.11,0.0,0.99127,1e-05,0.8568]
[1779713126315,44.86,77248.76,0.0,0.99125,1e-05,0.85848]
[1779713131912,44.86,77249.35,0.0,0.99129,1e-05,0.85529]
[1779713132921,44.86,77254.38,0.0,0.99136,1e-05,0.84907]
[1779713133936,44.86,77255.45,0.0,0.99137,1e-05,0.84775]
[1779713134940,44.86,77269.11,0.0,0.99157,1e-05,0.83106]
[1779713135956,44.86,77268.43,0.0,0.99156,1e-05,0.83188]
[1779713136676,44.86,77268.43,0.0,0.99156,1e-05,0.83188]
[1779713136687,44.86,77268.43,0.0,0.99156,1e-05,0.83188]
[1779713136722,44.86,77268.43,0.0,0.99156,1e-05,0.83188]
[1779713137964,44.86,77266.28,0.0,0.99153,1e-05,0.83449]
[1779713142999,44.86,77252.5,0.0,0.99133,1e-05,0.85139]
[1779713143581,44.86,77252.5,0.0,0.99133,1e-05,0.85139]
[1779713143640,44.86,77252.5,0.0,0.99133,1e-05,0.85139]
[1779713143723,44.86,77252.5,0.0,0.99133,1e-05,0.85139]
[1779713143748,44.86,77252.5,0.0,0.99133,1e-05,0.85139]
[1779713144014,44.86,77248.65,0.0,0.99128,1e-05,0.85616]
[1779713145021,44.86,77249.93,0.0,0.99129,1e-05,0.85457]
[1779713147225,44.86,77248.88,0.0,0.99128,1e-05,0.85588]
[1779713147434,44.86,77248.45,0.0,0.99127,1e-05,0.85641]
[1779713148042,44.86,77249.75,0.0,0.99129,1e-05,0.8548]
[1779713149224,44.86,77249.75,0.0,0.99129,1e-05,0.8548]
[1779713149562,44.86,77249.9,0.0,0.99129,1e-05,0.85461]
[1779713153223,44.86,77249.71,0.0,0.99129,1e-05,0.85485]
[1779713153354,44.86,77249.71,0.0,0.99129,1e-05,0.85485]
[1779713155226,44.86,77250.02,0.0,0.9913,1e-05,0.85446]
[1779713155334,44.86,77250.02,0.0,0.9913,1e-05,0.85446]
[1779713157255,44.86,77250.31,0.0,0.9913,1e-05,0.8541]
[1779713157366,44.86,77250.31,0.0,0.9913,1e-05,0.8541]
[1779713160126,44.86,77255.0,0.0,0.99137,1e-05,0.8483]
[1779713161086,44.86,77255.0,0.0,0.99137,1e-05,0.8483]
[1779713161218,44.86,77255.0,0.0,0.99137,1e-05,0.8483]
[1779713161224,44.86,77255.0,0.0,0.99137,1e-05,0.8483]
[1779713161233,44.86,77256.36,0.0,0.99139,1e-05,0.84663]
[1779713162140,44.86,77260.35,0.0,0.99144,1e-05,0.84173]
[1779713165204,44.86,77259.59,0.0,0.99143,1e-05,0.84266]
[1779713165225,44.86,77259.59,0.0,0.99143,1e-05,0.84266]
[1779713165372,44.86,77259.59,0.0,0.99143,1e-05,0.84266]
[1779713165305,44.86,77256.01,0.0,0.99138,1e-05,0.84706]
[1779713169225,44.86,77256.37,0.0,0.99139,1e-05,0.84662]
[1779713169350,44.86,77256.37,0.0,0.99139,1e-05,0.84662]
[1779713173223,44.86,77256.17,0.0,0.99138,1e-05,0.84686]
[1779713173310,44.86,77256.17,0.0,0.99138,1e-05,0.84686]
[1779713179398,44.86,77256.15,0.0,0.99138,1e-05,0.84689]
[1779713179472,44.86,77256.1,0.0,0.99138,1e-05,0.84695]
[1779713179485,44.86,77256.1,0.0,0.99138,1e-05,0.84695]
[1779713183232,44.86,77255.97,0.0,0.99138,1e-05,0.84711]
[1779713184979,44.86,77256.59,0.0,0.99139,1e-05,0.84635]
[1779713185156,44.86,77256.59,0.0,0.99139,1e-05,0.84635]
[1779713185230,44.86,77256.59,0.0,0.99139,1e-05,0.84635]
[1779713190338,44.86,77257.45,0.0,0.9914,1e-05,0.84529]
[1779713195373,44.86,77256.98,0.0,0.99142,1e-05,0.84344]
[1779713198394,44.86,77261.46,0.0,0.99148,1e-05,0.83796]
[1779713203429,44.86,77261.73,0.0,0.99149,1e-05,0.83763]
[1779713208464,44.86,77260.97,0.0,0.99148,1e-05,0.83855]
[1779713211485,44.86,77258.72,0.0,0.99144,1e-05,0.84131]
[1779713212492,44.86,77252.29,0.0,0.99135,1e-05,0.84921]
[1779713214506,44.86,77251.19,0.0,0.99134,1e-05,0.85057]
[1779713219541,44.86,77251.42,0.0,0.99134,1e-05,0.85029]
[1779713221555,44.86,77249.97,0.0,0.99132,1e-05,0.85208]
[1779713227597,44.86,77249.44,0.0,0.99131,1e-05,0.85274]
[1779713229612,44.86,77243.37,0.0,0.99122,1e-05,0.86028]
[1779713230620,44.86,77238.43,0.0,0.99115,1e-05,0.86647]
[1779713236662,44.86,77242.52,0.0,0.99121,1e-05,0.86134]
[1779713237758,44.86,77242.52,0.0,0.99121,1e-05,0.86134]
[1779713237910,44.86,77249.01,0.0,0.9913,1e-05,0.85327]
[1779713241697,44.86,77247.58,0.0,0.99128,1e-05,0.85504]
[1779713244718,44.86,77244.53,0.0,0.99124,1e-05,0.85884]
[1779713245724,44.86,77240.43,0.0,0.99118,1e-05,0.86396]
[1779713246732,44.86,77241.61,0.0,0.9912,1e-05,0.86248]
[1779713247739,44.86,77240.39,0.0,0.99118,1e-05,0.86401]
[1779713249753,44.86,77242.13,0.0,0.9912,1e-05,0.86183]
[1779713250760,44.86,77238.54,0.0,0.99115,1e-05,0.86633]
[1779713255795,44.86,77237.34,0.0,0.99116,1e-05,0.86536]
[1779713260830,44.86,77237.05,0.0,0.99115,1e-05,0.86573]
[1779713265864,44.86,77236.73,0.0,0.99115,1e-05,0.86613]
[1779713270900,44.86,77238.05,0.0,0.99117,1e-05,0.86447]
[1779713275935,44.86,77239.18,0.0,0.99119,1e-05,0.86306]
[1779713279963,44.86,77241.18,0.0,0.99121,1e-05,0.86056]
[1779713284998,44.86,77240.44,0.0,0.9912,1e-05,0.86148]
[1779713292047,44.86,77240.85,0.0,0.99121,1e-05,0.86097]
[1779713297082,44.86,77240.44,0.0,0.9912,1e-05,0.86148]
[1779713300103,44.86,77230.11,0.0,0.99105,1e-05,0.87447]
[1779713301110,44.86,77227.58,0.0,0.99101,1e-05,0.87768]
[1779713307152,44.86,77227.25,0.0,0.99101,1e-05,0.8781]
[1779713312187,44.86,77227.33,0.0,0.99103,1e-05,0.8755]
[1779713318229,44.86,77227.47,0.0,0.99104,1e-05,0.87532]
[1779713323264,44.86,77227.61,0.0,0.99104,1e-05,0.87515]
[1779713328298,44.86,77226.32,0.0,0.99102,1e-05,0.87678]
[1779713333337,44.86,77226.47,0.0,0.99102,1e-05,0.87659]
[1779713335352,44.86,77235.67,0.0,0.99116,1e-05,0.86499]
[1779713336359,44.86,77238.1,0.0,0.99119,1e-05,0.86194]
[1779713337366,44.86,77241.72,0.0,0.99125,1e-05,0.85743]
[1779713338373,44.86,77242.95,0.0,0.99126,1e-05,0.85589]
[1779713342401,44.86,77246.08,0.0,0.99131,1e-05,0.85201]
[1779713347435,44.86,77248.31,0.0,0.99134,1e-05,0.84925]
[1779713348443,44.86,77253.56,0.0,0.99142,1e-05,0.84279]
[1779713352471,44.86,77255.46,0.0,0.99145,1e-05,0.84046]
[1779713353478,44.86,77256.97,0.0,0.99147,1e-05,0.83861]
[1779713357506,44.86,77258.08,0.0,0.99148,1e-05,0.83725]
[1779713365562,44.86,77258.5,0.0,0.99149,1e-05,0.83674]
[1779713366168,44.86,77258.5,0.0,0.99149,1e-05,0.83674]
[1779713371604,44.86,77259.16,0.0,0.99152,1e-05,0.83352]
[1779713373618,44.86,77260.36,0.0,0.99154,1e-05,0.83206]
[1779713378654,44.86,77262.8,0.0,0.99157,1e-05,0.8291]
[1779713382682,44.86,77264.27,0.0,0.99159,1e-05,0.82732]
[1779713387717,44.86,77264.57,0.0,0.9916,1e-05,0.82696]
[1779713389731,44.86,77265.9,0.0,0.99162,1e-05,0.82535]
[1779713390738,44.86,77266.97,0.0,0.99163,1e-05,0.82406]
[1779713395773,44.86,77266.9,0.0,0.99163,1e-05,0.82415]
[1779713400809,44.86,77266.43,0.0,0.99163,1e-05,0.82471]
[1779713405844,44.86,77267.76,0.0,0.99164,1e-05,0.82311]
[1779713410879,44.86,77268.94,0.0,0.99166,1e-05,0.82169]
[1779713415914,44.86,77264.57,0.0,0.9916,1e-05,0.82696]
[1779713418935,44.86,77262.73,0.0,0.99157,1e-05,0.82919]
[1779713422964,44.86,77261.68,0.0,0.99156,1e-05,0.83046]
[1779713426992,44.86,77259.12,0.0,0.99152,1e-05,0.83357]
[1779713428002,44.86,77256.82,0.0,0.99149,1e-05,0.83637]
[1779713433037,44.86,77258.19,0.0,0.99153,1e-05,0.83229]
[1779713436060,44.86,77260.05,0.0,0.99156,1e-05,0.83003]
[1779713441096,44.86,77260.76,0.0,0.99157,1e-05,0.82917]
[1779713443112,44.86,77263.75,0.0,0.99161,1e-05,0.82555]
[1779713448147,44.86,77262.89,0.0,0.9916,1e-05,0.82659]
[1779713454188,44.86,77263.52,0.0,0.99161,1e-05,0.82583]
[1779713459223,44.86,77263.13,0.0,0.9916,1e-05,0.8263]
[1779713464258,44.86,77262.84,0.0,0.9916,1e-05,0.82665]
[1779713469293,44.86,77263.24,0.0,0.9916,1e-05,0.82617]
[1779713474329,44.86,77263.41,0.0,0.99161,1e-05,0.82597]
[1779713479364,44.86,77263.16,0.0,0.9916,1e-05,0.82627]
[1779713484399,44.86,77261.84,0.0,0.99158,1e-05,0.82786]
[1779713489434,44.86,77262.01,0.0,0.99159,1e-05,0.82766]
[1779713491448,44.86,77265.26,0.0,0.99166,1e-05,0.82134]
[1779713496483,44.86,77265.01,0.0,0.99165,1e-05,0.82164]
[1779713497490,44.86,77268.27,0.0,0.9917,1e-05,0.81773]
[1779713498497,44.86,77269.86,0.0,0.99172,1e-05,0.81582]
[1779713505546,44.86,77270.7,0.0,0.99173,1e-05,0.81482]
[1779713512595,44.86,77271.78,0.0,0.99175,1e-05,0.81353]
[1779713518637,44.86,77271.42,0.0,0.99174,1e-05,0.81396]
[1779713524678,44.86,77272.66,0.0,0.99176,1e-05,0.81248]
[1779713527700,44.86,77275.59,0.0,0.9918,1e-05,0.80899]
[1779713528707,44.86,77279.5,0.0,0.99185,1e-05,0.80436]
[1779713529714,44.86,77282.65,0.0,0.9919,1e-05,0.80064]
[1779713537770,44.86,77283.16,0.0,0.9919,1e-05,0.80004]
[1779713539085,44.86,77283.77,0.0,0.99191,1e-05,0.79932]
[1779713544819,44.86,77284.22,0.0,0.99192,1e-05,0.79879]
[1779713546833,44.86,77286.36,0.0,0.99195,1e-05,0.79628]
[1779713547840,44.86,77287.53,0.0,0.99196,1e-05,0.79491]
[1779713552879,44.86,77289.72,0.0,0.99202,1e-05,0.79002]
[1779713556907,44.86,77290.87,0.0,0.99203,1e-05,0.78868]
[1779713562949,44.86,77288.99,0.0,0.99201,1e-05,0.79087]
[1779713565970,44.86,77286.93,0.0,0.99198,1e-05,0.79328]
[1779713571004,44.86,77286.74,0.0,0.99198,1e-05,0.7935]
[1779713578056,44.86,77286.44,0.0,0.99197,1e-05,0.79385]
[1779713582084,44.86,77287.67,0.0,0.99199,1e-05,0.79241]
[1779713589133,44.86,77288.6,0.0,0.992,1e-05,0.79133]
[1779713591146,44.86,77295.67,0.0,0.9921,1e-05,0.78312]
[1779713592154,44.86,77300.04,0.0,0.99215,1e-05,0.77808]
[1779713594168,44.86,77300.46,0.0,0.99216,1e-05,0.77759]
[1779713601217,44.86,77301.45,0.0,0.99217,1e-05,0.77645]
[1779713604238,44.86,77300.01,0.0,0.99215,1e-05,0.77811]
[1779713609273,44.86,77300.82,0.0,0.99216,1e-05,0.77718]
[1779713611287,44.86,77300.03,0.0,0.99218,1e-05,0.77579]
[1779713615314,44.86,77297.72,0.0,0.99215,1e-05,0.77844]
[1779713620350,44.86,77297.8,0.0,0.99215,1e-05,0.77835]
[1779713626413,44.86,77297.44,0.0,0.99214,1e-05,0.77876]
[1779713632454,44.86,77297.72,0.0,0.99215,1e-05,0.77844]
[1779713634470,44.86,77298.98,0.0,0.99216,1e-05,0.77699]
[1779713639505,44.86,77299.04,0.0,0.99216,1e-05,0.77692]
[1779713645551,44.86,77299.39,0.0,0.99217,1e-05,0.77652]
[1779713646558,44.86,77304.26,0.0,0.99223,1e-05,0.77094]
[1779713647565,44.86,77308.76,0.0,0.99229,1e-05,0.76582]
[1779713648572,44.86,77311.31,0.0,0.99233,1e-05,0.76293]
[1779713649579,44.86,77316.26,0.0,0.99239,1e-05,0.75734]
[1779713650586,44.86,77320.55,0.0,0.99244,1e-05,0.75252]
[1779713654614,44.86,77324.08,0.0,0.99249,1e-05,0.74858]
[1779713654959,44.86,77324.08,0.0,0.99249,1e-05,0.74858]
[1779713654983,44.86,77324.08,0.0,0.99249,1e-05,0.74858]
[1779713655003,44.86,77324.08,0.0,0.99249,1e-05,0.74858]
[1779713655621,44.86,77326.07,0.0,0.99252,1e-05,0.74637]
[1779713657638,44.86,77328.01,0.0,0.99254,1e-05,0.74421]
[1779713658643,44.86,77329.74,0.0,0.99256,1e-05,0.7423]
[1779713662672,44.86,77331.33,0.0,0.99258,1e-05,0.74054]
[1779713665693,44.86,77329.99,0.0,0.99257,1e-05,0.74202]
[1779713666700,44.86,77325.17,0.0,0.9925,1e-05,0.74737]
[1779713671735,44.86,77325.37,0.0,0.99253,1e-05,0.74491]
[1779713677778,44.86,77327.14,0.0,0.99255,1e-05,0.74295]
[1779713682813,44.86,77326.45,0.0,0.99254,1e-05,0.74371]
[1779713687848,44.86,77326.28,0.0,0.99254,1e-05,0.7439]
[1779713692883,44.86,77326.26,0.0,0.99254,1e-05,0.74392]
[1779713693890,44.86,77327.28,0.0,0.99255,1e-05,0.74279]
[1779713699932,44.86,77326.72,0.0,0.99255,1e-05,0.74341]
[1779713701946,44.86,77328.36,0.0,0.99257,1e-05,0.7416]
[1779713702953,44.86,77330.06,0.0,0.99259,1e-05,0.73972]
[1779713704967,44.86,77331.12,0.0,0.9926,1e-05,0.73855]
[1779713706981,44.86,77332.29,0.0,0.99262,1e-05,0.73726]
[1779713712017,44.86,77332.69,0.0,0.99262,1e-05,0.73682]
[1779713715038,44.86,77331.53,0.0,0.99261,1e-05,0.7381]
[1779713716045,44.86,77336.84,0.0,0.99267,1e-05,0.73227]
[1779713717052,44.86,77338.61,0.0,0.9927,1e-05,0.73033]
[1779713720073,44.86,77339.72,0.0,0.99271,1e-05,0.72912]
[1779713724102,44.86,77340.83,0.0,0.99272,1e-05,0.72791]
[1779713725110,44.86,77341.92,0.0,0.99274,1e-05,0.72672]
[1779713730145,44.86,77341.79,0.0,0.99274,1e-05,0.72687]
[1779713735181,44.86,77342.08,0.0,0.99276,1e-05,0.72436]
[1779713736188,44.86,77343.52,0.0,0.99278,1e-05,0.7228]
[1779713740216,44.86,77347.15,0.0,0.99282,1e-05,0.71887]
[1779713741223,44.86,77349.5,0.0,0.99285,1e-05,0.71634]
[1779713745251,44.86,77350.78,0.0,0.99287,1e-05,0.71497]
[1779713750286,44.86,77350.47,0.0,0.99286,1e-05,0.7153]
[1779713755321,44.86,77349.98,0.0,0.99286,1e-05,0.71583]
[1779713760356,44.86,77350.37,0.0,0.99286,1e-05,0.71541]
[1779713765391,44.86,77350.28,0.0,0.99286,1e-05,0.71551]
[1779713773447,44.86,77350.67,0.0,0.99287,1e-05,0.71509]
[1779713776468,44.86,77349.58,0.0,0.99285,1e-05,0.71626]
[1779713777475,44.86,77348.65,0.0,0.99284,1e-05,0.71726]
[1779713778481,44.86,77349.6,0.0,0.99285,1e-05,0.71624]
[1779713783519,44.86,77348.9,0.0,0.99284,1e-05,0.71699]
[1779713788555,44.86,77349.96,0.0,0.99286,1e-05,0.71585]
[1779713789562,44.86,77344.37,0.0,0.99279,1e-05,0.72188]
[1779713791578,44.86,77343.43,0.0,0.9928,1e-05,0.7207]
[1779713795604,44.86,77341.16,0.0,0.99277,1e-05,0.72316]
[1779713800639,44.86,77341.45,0.0,0.99277,1e-05,0.72285]
[1779713801646,44.86,77343.19,0.0,0.9928,1e-05,0.72096]
[1779713804666,44.86,77347.62,0.0,0.99285,1e-05,0.71619]
[1779713805674,44.86,77350.71,0.0,0.99289,1e-05,0.71287]
[1779713807694,44.86,77357.02,0.0,0.99296,1e-05,0.70614]
[1779713812729,44.86,77357.07,0.0,0.99296,1e-05,0.70609]
[1779713813736,44.86,77358.92,0.0,0.99299,1e-05,0.70413]
[1779713818771,44.86,77363.5,0.0,0.99304,1e-05,0.69929]
[1779713819548,44.86,77363.5,0.0,0.99304,1e-05,0.69929]
[1779713819994,44.86,77367.47,0.0,0.99309,1e-05,0.69511]
[1779713820784,44.86,77366.24,0.0,0.99307,1e-05,0.6964]
[1779713821796,44.86,77359.22,0.0,0.99299,1e-05,0.70381]
[1779713822799,44.86,77354.77,0.0,0.99294,1e-05,0.70854]
[1779713827835,44.86,77353.39,0.0,0.99292,1e-05,0.71001]
[1779713833877,44.86,77353.6,0.0,0.99292,1e-05,0.70978]
[1779713839919,44.86,77353.95,0.0,0.99293,1e-05,0.70941]
[1779713844954,44.86,77351.21,0.0,0.99289,1e-05,0.71234]
[1779713845961,44.86,77349.37,0.0,0.99287,1e-05,0.71431]
[1779713850996,44.86,77349.44,0.0,0.99287,1e-05,0.71423]
[1779713856031,44.86,77348.88,0.0,0.99289,1e-05,0.71266]
[1779713862073,44.86,77349.66,0.0,0.9929,1e-05,0.71183]
[1779713863466,44.86,77349.58,0.0,0.99289,1e-05,0.71191]
[1779713869122,44.86,77349.41,0.0,0.99289,1e-05,0.71209]
[1779713870130,44.86,77342.09,0.0,0.9928,1e-05,0.71996]
[1779713871136,44.86,77336.73,0.0,0.99274,1e-05,0.72577]
[1779713876171,44.86,77335.97,0.0,0.99273,1e-05,0.7266]
[1779713881206,44.86,77335.28,0.0,0.99272,1e-05,0.72735]
[1779713886795,44.86,77335.17,0.0,0.99272,1e-05,0.72747]
[1779713894298,44.86,77335.37,0.0,0.99272,1e-05,0.72725]
[1779713897319,44.86,77333.57,0.0,0.9927,1e-05,0.72922]
[1779713898326,44.86,77334.78,0.0,0.99271,1e-05,0.7279]
[1779713901347,44.86,77330.67,0.0,0.99266,1e-05,0.73239]
[1779713905376,44.86,77329.74,0.0,0.99265,1e-05,0.73341]
[1779713910411,44.86,77330.0,0.0,0.99265,1e-05,0.73312]
[1779713915446,44.86,77330.38,0.0,0.99268,1e-05,0.73049]
[1779713923501,44.86,77326.37,0.0,0.99263,1e-05,0.73489]
[1779713924509,44.86,77323.92,0.0,0.9926,1e-05,0.73759]
[1779713925516,44.86,77321.65,0.0,0.99257,1e-05,0.7401]
[1779713930550,44.86,77320.83,0.0,0.99256,1e-05,0.741]
[1779713933572,44.86,77319.83,0.0,0.99254,1e-05,0.74211]
[1779713938607,44.86,77319.45,0.0,0.99254,1e-05,0.74253]
[1779713943643,44.86,77318.79,0.0,0.99253,1e-05,0.74326]
[1779713947670,44.86,77316.25,0.0,0.9925,1e-05,0.74609]
[1779713953107,44.86,77315.89,0.0,0.99249,1e-05,0.74649]
[1779713953239,44.86,77315.89,0.0,0.99249,1e-05,0.74649]
[1779713954146,44.86,77315.99,0.0,0.9925,1e-05,0.74638]
[1779713954241,44.86,77309.0,0.0,0.99241,1e-05,0.7542]
[1779713954537,44.86,77309.0,0.0,0.99241,1e-05,0.7542]
[1779713954727,44.86,77309.0,0.0,0.99241,1e-05,0.7542]
[1779713954824,44.86,77308.09,0.0,0.99239,1e-05,0.75522]
[1779713960762,44.86,77308.26,0.0,0.9924,1e-05,0.75503]
[1779713966804,44.86,77307.95,0.0,0.99239,1e-05,0.75538]
[1779713971839,44.86,77308.31,0.0,0.99242,1e-05,0.75271]
[1779713975112,44.86,77309.03,0.0,0.99243,1e-05,0.7519]
[1779713975226,44.86,77309.03,0.0,0.99243,1e-05,0.7519]
[1779713975234,44.86,77309.03,0.0,0.99243,1e-05,0.7519]
[1779713975212,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713975473,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713975772,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713975860,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713975973,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713976049,44.86,77308.71,0.0,0.99242,1e-05,0.75226]
[1779713981908,44.86,77307.67,0.0,0.99241,1e-05,0.75343]
[1779713983501,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713983574,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713983723,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713983906,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713983974,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713983993,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713984223,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713984011,44.86,77307.75,0.0,0.99241,1e-05,0.75334]
[1779713988958,44.86,77301.99,0.0,0.99234,1e-05,0.75983]
[1779713989606,44.86,77301.99,0.0,0.99234,1e-05,0.75983]
[1779713989722,44.86,77301.99,0.0,0.99234,1e-05,0.75983]
[1779713989734,44.86,77301.99,0.0,0.99234,1e-05,0.75983]
[1779713989972,44.86,77301.99,0.0,0.99234,1e-05,0.75983]
[1779713990072,44.86,77301.03,0.0,0.99232,1e-05,0.76092]
[1779713990972,44.86,77297.23,0.0,0.99227,1e-05,0.76523]
[1779713991979,44.86,77297.23,0.0,0.99227,1e-05,0.76523]
[1779713992119,44.86,77297.23,0.0,0.99227,1e-05,0.76523]
[1779713992222,44.86,77297.23,0.0,0.99227,1e-05,0.76523]
[1779713998023,44.86,77293.68,0.0,0.99223,1e-05,0.76928]
[1779713999030,44.86,77291.2,0.0,0.99219,1e-05,0.77211]
[1779714001655,44.86,77293.32,0.0,0.99222,1e-05,0.76969]
[1779714001720,44.86,77293.32,0.0,0.99222,1e-05,0.76969]
[1779714001975,44.86,77293.32,0.0,0.99222,1e-05,0.76969]
[1779714002051,44.86,77292.51,0.0,0.99221,1e-05,0.77061]
[1779714003062,44.86,77279.37,0.0,0.99204,1e-05,0.78577]
[1779714004069,44.86,77279.33,0.0,0.99204,1e-05,0.78582]
[1779714005076,44.86,77282.47,0.0,0.99208,1e-05,0.78218]
[1779714005898,44.86,77282.47,0.0,0.99208,1e-05,0.78218]
[1779714005973,44.86,77282.47,0.0,0.99208,1e-05,0.78218]
[1779714006101,44.86,77282.47,0.0,0.99208,1e-05,0.78218]
[1779714006221,44.86,77282.47,0.0,0.99208,1e-05,0.78218]
[1779714006322,44.86,77281.34,0.0,0.99206,1e-05,0.78349]
[1779714007803,44.86,77281.56,0.0,0.99207,1e-05,0.78323]
[1779714007831,44.86,77281.56,0.0,0.99207,1e-05,0.78323]
[1779714007975,44.86,77281.56,0.0,0.99207,1e-05,0.78323]
[1779714009104,44.86,77279.31,0.0,0.99204,1e-05,0.78584]
[1779714010111,44.86,77274.89,0.0,0.99198,1e-05,0.791]
[1779714011415,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714011475,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714011727,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714011836,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714011971,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714011982,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714012223,44.86,77274.49,0.0,0.99197,1e-05,0.79147]
[1779714012322,44.86,77274.41,0.0,0.99197,1e-05,0.79156]
[1779714019174,44.86,77275.63,0.0,0.99199,1e-05,0.79013]
[1779714021010,44.86,77275.63,0.0,0.99199,1e-05,0.79013]
[1779714021115,44.86,77275.63,0.0,0.99199,1e-05,0.79013]
[1779714021226,44.86,77275.63,0.0,0.99199,1e-05,0.79013]
[1779714021326,44.86,77275.63,0.0,0.99199,1e-05,0.79013]
[1779714021276,44.86,77274.42,0.0,0.99197,1e-05,0.79155]
[1779714021354,44.86,77274.42,0.0,0.99197,1e-05,0.79155]
[1779714021450,44.86,77274.42,0.0,0.99197,1e-05,0.79155]
[1779714021474,44.86,77274.42,0.0,0.99197,1e-05,0.79155]
[1779714025224,44.86,77275.37,0.0,0.99198,1e-05,0.79044]
[1779714025324,44.86,77275.34,0.0,0.99198,1e-05,0.79047]
[1779714025558,44.86,77275.34,0.0,0.99198,1e-05,0.79047]
[1779714027227,44.86,77275.39,0.0,0.99198,1e-05,0.79041]
[1779714027303,44.86,77275.39,0.0,0.99198,1e-05,0.79041]
[1779714027494,44.86,77275.39,0.0,0.99198,1e-05,0.79041]
[1779714031224,44.86,77275.39,0.0,0.99198,1e-05,0.79041]
[1779714031258,44.86,77274.59,0.0,0.99199,1e-05,0.78901]
[1779714031491,44.86,77274.59,0.0,0.99199,1e-05,0.78901]
[1779714033223,44.86,77275.68,0.0,0.99201,1e-05,0.78774]
[1779714033341,44.86,77275.68,0.0,0.99201,1e-05,0.78774]
[1779714033272,44.86,77276.49,0.0,0.99202,1e-05,0.78679]
[1779714034502,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714034614,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714034725,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714035224,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714035324,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714035364,44.86,77276.84,0.0,0.99202,1e-05,0.78639]
[1779714037300,44.86,77280.86,0.0,0.99208,1e-05,0.78172]
[1779714039225,44.86,77280.89,0.0,0.99208,1e-05,0.78168]
[1779714039323,44.86,77280.89,0.0,0.99208,1e-05,0.78168]
[1779714039557,44.86,77280.89,0.0,0.99208,1e-05,0.78168]
[1779714043224,44.86,77281.1,0.0,0.99208,1e-05,0.78144]
[1779714043261,44.86,77281.1,0.0,0.99208,1e-05,0.78144]
[1779714043342,44.86,77280.34,0.0,0.99207,1e-05,0.78232]
[1779714044598,44.86,77280.13,0.0,0.99207,1e-05,0.78256]
[1779714044718,44.86,77280.13,0.0,0.99207,1e-05,0.78256]
[1779714044974,44.86,77280.13,0.0,0.99207,1e-05,0.78256]
[1779714045227,44.86,77280.13,0.0,0.99207,1e-05,0.78256]
[1779714045355,44.86,77280.18,0.0,0.99207,1e-05,0.78251]
[1779714045394,44.86,77280.18,0.0,0.99207,1e-05,0.78251]
[1779714049223,44.86,77280.18,0.0,0.99207,1e-05,0.78251]
[1779714049355,44.86,77280.18,0.0,0.99207,1e-05,0.78251]
[1779714049323,44.86,77280.56,0.0,0.99207,1e-05,0.78207]
[1779714051224,44.86,77280.37,0.0,0.99207,1e-05,0.78229]
[1779714051324,44.86,77280.47,0.0,0.99207,1e-05,0.78217]
[1779714051599,44.86,77280.47,0.0,0.99207,1e-05,0.78217]
[1779714055225,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055315,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055305,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055443,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055470,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055611,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055723,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714055758,44.86,77280.16,0.0,0.99207,1e-05,0.78253]
[1779714059221,44.86,77280.42,0.0,0.99207,1e-05,0.78223]
[1779714059349,44.86,77280.42,0.0,0.99207,1e-05,0.78223]
[1779714059322,44.86,77280.26,0.0,0.99207,1e-05,0.78241]
[1779714061221,44.86,77280.26,0.0,0.99207,1e-05,0.78241]
[1779714061322,44.86,77280.34,0.0,0.99207,1e-05,0.78232]
[1779714061544,44.86,77280.34,0.0,0.99207,1e-05,0.78232]
[1779714063224,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714063349,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714063323,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714065227,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714065324,44.86,77280.89,0.0,0.99208,1e-05,0.78168]
[1779714065424,44.86,77280.89,0.0,0.99208,1e-05,0.78168]
[1779714069228,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714069322,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714069577,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714069740,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714070047,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714070152,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714070223,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714070276,44.86,77280.93,0.0,0.99208,1e-05,0.78164]
[1779714070376,44.86,77280.68,0.0,0.99208,1e-05,0.78193]
[1779714072016,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714072031,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714072221,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714073226,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714073297,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714073436,44.86,77280.8,0.0,0.99208,1e-05,0.78179]
[1779714073555,44.86,77285.83,0.0,0.99215,1e-05,0.77598]
[1779714075224,44.86,77285.83,0.0,0.99215,1e-05,0.77598]
[1779714075323,44.86,77285.97,0.0,0.99215,1e-05,0.77582]
[1779714075541,44.86,77285.97,0.0,0.99215,1e-05,0.77582]
[1779714076576,44.86,77290.33,0.0,0.99221,1e-05,0.77081]
[1779714077843,44.86,77290.33,0.0,0.99221,1e-05,0.77081]
[1779714077926,44.86,77290.33,0.0,0.99221,1e-05,0.77081]
[1779714077972,44.86,77290.33,0.0,0.99221,1e-05,0.77081]
[1779714078164,44.86,77290.33,0.0,0.99221,1e-05,0.77081]
[1779714078175,44.86,77294.99,0.0,0.99227,1e-05,0.76549]
[1779714079597,44.86,77304.07,0.0,0.99239,1e-05,0.75521]
[1779714081224,44.86,77304.07,0.0,0.99239,1e-05,0.75521]
[1779714081377,44.86,77304.07,0.0,0.99239,1e-05,0.75521]
[1779714081325,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714081564,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714081586,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714081720,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714083223,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714083397,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714083322,44.86,77304.71,0.0,0.99239,1e-05,0.75449]
[1779714087225,44.86,77304.16,0.0,0.99239,1e-05,0.75511]
[1779714087323,44.86,77304.24,0.0,0.99239,1e-05,0.75502]
[1779714087478,44.86,77304.24,0.0,0.99239,1e-05,0.75502]
[1779714090339,44.86,77304.62,0.0,0.99239,1e-05,0.75459]
[1779714090350,44.86,77304.62,0.0,0.99239,1e-05,0.75459]
[1779714090471,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714091224,44.86,77304.64,0.0,0.99239,1e-05,0.75457]
[1779714091322,44.86,77305.18,0.0,0.99242,1e-05,0.7517]
[1779714091420,44.86,77305.18,0.0,0.99242,1e-05,0.7517]
[1779714095223,44.86,77305.18,0.0,0.99242,1e-05,0.7517]
[1779714095355,44.86,77305.18,0.0,0.99242,1e-05,0.7517]
[1779714095322,44.86,77305.29,0.0,0.99242,1e-05,0.75158]
[1779714097224,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714097322,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714097450,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714101222,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714101322,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714101461,44.86,77305.22,0.0,0.99242,1e-05,0.75166]
[1779714105222,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714105390,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714105283,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714106313,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714106473,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714106720,44.86,77306.32,0.0,0.99244,1e-05,0.75042]
[1779714109225,44.86,77306.39,0.0,0.99244,1e-05,0.75034]
[1779714109250,44.86,77306.39,0.0,0.99244,1e-05,0.75034]
[1779714109291,44.86,77306.95,0.0,0.99245,1e-05,0.74972]
[1779714113226,44.86,77308.16,0.0,0.99246,1e-05,0.74836]
[1779714113370,44.86,77308.16,0.0,0.99246,1e-05,0.74836]
[1779714113285,44.86,77306.99,0.0,0.99245,1e-05,0.74967]
[1779714113869,44.86,77306.99,0.0,0.99245,1e-05,0.74967]
[1779714113972,44.86,77306.99,0.0,0.99245,1e-05,0.74967]
[1779714113985,44.86,77306.99,0.0,0.99245,1e-05,0.74967]
[1779714114228,44.86,77306.99,0.0,0.99245,1e-05,0.74967]
[1779714114330,44.86,77310.06,0.0,0.99249,1e-05,0.74624]
[1779714119467,44.86,77310.52,0.0,0.99249,1e-05,0.74573]
[1779714119576,44.86,77310.52,0.0,0.99249,1e-05,0.74573]
[1779714119722,44.86,77310.52,0.0,0.99249,1e-05,0.74573]
[1779714119738,44.86,77310.52,0.0,0.99249,1e-05,0.74573]
[1779714119823,44.86,77310.52,0.0,0.99249,1e-05,0.74573]
[1779714122688,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714122720,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714122737,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714122975,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714123224,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714123327,44.86,77311.63,0.0,0.99251,1e-05,0.74449]
[1779714123425,44.86,77310.74,0.0,0.99249,1e-05,0.74549]
[1779714125223,44.86,77311.86,0.0,0.99251,1e-05,0.74424]
[1779714125350,44.86,77311.86,0.0,0.99251,1e-05,0.74424]
[1779714125440,44.86,77311.17,0.0,0.9925,1e-05,0.74501]
[1779714129223,44.86,77311.59,0.0,0.99251,1e-05,0.74454]
[1779714129301,44.86,77311.59,0.0,0.99251,1e-05,0.74454]
[1779714129392,44.86,77315.2,0.0,0.99255,1e-05,0.74053]
[1779714130118,44.86,77315.2,0.0,0.99255,1e-05,0.74053]
[1779714130174,44.86,77315.2,0.0,0.99255,1e-05,0.74053]
[1779714130223,44.86,77315.2,0.0,0.99255,1e-05,0.74053]
[1779714130322,44.86,77316.81,0.0,0.99257,1e-05,0.73875]
[1779714135992,44.86,77316.79,0.0,0.99257,1e-05,0.73877]
[1779714141302,44.86,77316.87,0.0,0.99257,1e-05,0.73868]
[1779714144052,44.86,77318.27,0.0,0.99259,1e-05,0.73714]
[1779714144741,44.86,77318.27,0.0,0.99259,1e-05,0.73714]
[1779714144748,44.86,77318.27,0.0,0.99259,1e-05,0.73714]
[1779714144971,44.86,77318.27,0.0,0.99259,1e-05,0.73714]
[1779714145059,44.86,77317.95,0.0,0.99259,1e-05,0.73749]
[1779714146746,44.86,77318.31,0.0,0.99259,1e-05,0.73709]
[1779714146802,44.86,77318.31,0.0,0.99259,1e-05,0.73709]
[1779714146973,44.86,77318.31,0.0,0.99259,1e-05,0.73709]
[1779714150097,44.86,77319.32,0.0,0.9926,1e-05,0.73598]
[1779714153308,44.86,77326.5,0.0,0.99272,1e-05,0.72589]
[1779714153907,44.86,77326.5,0.0,0.99272,1e-05,0.72589]
[1779714153964,44.86,77326.5,0.0,0.99272,1e-05,0.72589]
[1779714153972,44.86,77326.5,0.0,0.99272,1e-05,0.72589]
[1779714159806,44.86,77326.64,0.0,0.99272,1e-05,0.72574]
[1779714162180,44.86,77323.55,0.0,0.99268,1e-05,0.72911]
[1779714163187,44.86,77320.37,0.0,0.99264,1e-05,0.7326]
[1779714163947,44.86,77320.37,0.0,0.99264,1e-05,0.7326]
[1779714163976,44.86,77320.37,0.0,0.99264,1e-05,0.7326]
[1779714164055,44.86,77320.37,0.0,0.99264,1e-05,0.7326]
[1779714164132,44.86,77320.37,0.0,0.99264,1e-05,0.7326]
[1779714166208,44.86,77318.73,0.0,0.99262,1e-05,0.7344]
[1779714169230,44.86,77317.15,0.0,0.9926,1e-05,0.73614]
[1779714174265,44.86,77317.41,0.0,0.9926,1e-05,0.73586]
[1779714180307,44.86,77317.25,0.0,0.9926,1e-05,0.73603]
[1779714183145,44.86,77317.27,0.0,0.9926,1e-05,0.73601]
[1779714183221,44.86,77317.27,0.0,0.9926,1e-05,0.73601]
[1779714183267,44.86,77317.27,0.0,0.9926,1e-05,0.73601]
[1779714183478,44.86,77317.27,0.0,0.9926,1e-05,0.73601]
[1779714183860,44.86,77317.27,0.0,0.9926,1e-05,0.73601]
[1779714184334,44.86,77316.2,0.0,0.99259,1e-05,0.73719]
[1779714185342,44.86,77314.75,0.0,0.99257,1e-05,0.73879]
[1779714187220,44.86,77314.98,0.0,0.99257,1e-05,0.73854]
[1779714187368,44.86,77314.98,0.0,0.99257,1e-05,0.73854]
[1779714189224,44.86,77315.18,0.0,0.99257,1e-05,0.73832]
[1779714189479,44.86,77315.18,0.0,0.99257,1e-05,0.73832]
[1779714189370,44.86,77316.74,0.0,0.99259,1e-05,0.73659]
[1779714190384,44.86,77319.5,0.0,0.99263,1e-05,0.73355]
[1779714191391,44.86,77323.77,0.0,0.99268,1e-05,0.72887]
[1779714193222,44.86,77324.18,0.0,0.99269,1e-05,0.72842]
[1779714193388,44.86,77324.18,0.0,0.99269,1e-05,0.72842]
[1779714195225,44.86,77324.31,0.0,0.99269,1e-05,0.72828]
[1779714195464,44.86,77324.31,0.0,0.99269,1e-05,0.72828]
[1779714199222,44.86,77324.45,0.0,0.99269,1e-05,0.72813]
[1779714199350,44.86,77324.45,0.0,0.99269,1e-05,0.72813]
[1779714203225,44.86,77324.34,0.0,0.99269,1e-05,0.72825]
[1779714203319,44.86,77324.34,0.0,0.99269,1e-05,0.72825]
[1779714205224,44.86,77324.34,0.0,0.99269,1e-05,0.72825]
[1779714205303,44.86,77324.34,0.0,0.99269,1e-05,0.72825]
[1779714209223,44.86,77325.12,0.0,0.9927,1e-05,0.7274]
[1779714209523,44.86,77325.12,0.0,0.9927,1e-05,0.7274]
[1779714213222,44.86,77324.91,0.0,0.99272,1e-05,0.72542]
[1779714213556,44.86,77324.91,0.0,0.99272,1e-05,0.72542]
[1779714215222,44.86,77324.85,0.0,0.99272,1e-05,0.72548]
[1779714215287,44.86,77324.85,0.0,0.99272,1e-05,0.72548]
[1779714219226,44.86,77325.33,0.0,0.99272,1e-05,0.72496]
[1779714219521,44.86,77325.33,0.0,0.99272,1e-05,0.72496]
[1779714223223,44.86,77325.53,0.0,0.99273,1e-05,0.72474]
[1779714223520,44.86,77325.53,0.0,0.99273,1e-05,0.72474]
[1779714228656,44.86,77326.48,0.0,0.99274,1e-05,0.72371]
[1779714233273,44.86,77326.48,0.0,0.99274,1e-05,0.72371]
[1779714233390,44.86,77326.48,0.0,0.99274,1e-05,0.72371]
[1779714233472,44.86,77326.48,0.0,0.99274,1e-05,0.72371]
[1779714233556,44.86,77326.48,0.0,0.99274,1e-05,0.72371]
[1779714237227,44.86,77325.04,0.0,0.99272,1e-05,0.72528]
[1779714237368,44.86,77325.04,0.0,0.99272,1e-05,0.72528]
[1779714242754,44.86,77325.3,0.0,0.99272,1e-05,0.72499]
[1779714247789,44.86,77325.32,0.0,0.99272,1e-05,0.72497]
[1779714252824,44.86,77325.64,0.0,0.99273,1e-05,0.72462]
[1779714257039,44.86,77325.68,0.0,0.99273,1e-05,0.72458]
[1779714257231,44.86,77325.68,0.0,0.99273,1e-05,0.72458]
[1779714259221,44.86,77326.28,0.0,0.99273,1e-05,0.72393]
[1779714264910,44.86,77326.01,0.0,0.99273,1e-05,0.72422]
[1779714269945,44.86,77326.18,0.0,0.99273,1e-05,0.72403]
[1779714275493,44.86,77326.01,0.0,0.99275,1e-05,0.72201]
[1779714280016,44.86,77324.73,0.0,0.99274,1e-05,0.72341]
[1779714285051,44.86,77325.68,0.0,0.99275,1e-05,0.72237]
[1779714290086,44.86,77325.34,0.0,0.99274,1e-05,0.72274]
[1779714293107,44.86,77333.62,0.0,0.99285,1e-05,0.71379]
[1779714294115,44.86,77335.32,0.0,0.99287,1e-05,0.71197]
[1779714297154,44.86,77347.13,0.0,0.99301,1e-05,0.69939]
[1779714300164,44.86,77347.5,0.0,0.99302,1e-05,0.699]
[1779714301170,44.86,77348.48,0.0,0.99303,1e-05,0.69796]
[1779714304193,44.86,77346.35,0.0,0.993,1e-05,0.70021]
[1779714305200,44.86,77342.5,0.0,0.99296,1e-05,0.7043]
[1779714306207,44.86,77341.45,0.0,0.99294,1e-05,0.70541]
[1779714307214,44.86,77339.25,0.0,0.99292,1e-05,0.70776]
[1779714312249,44.86,77338.55,0.0,0.99291,1e-05,0.70851]
[1779714317287,44.86,77338.48,0.0,0.99291,1e-05,0.70858]
[1779714320308,44.86,77337.44,0.0,0.99289,1e-05,0.70969]
[1779714321315,44.86,77336.4,0.0,0.99288,1e-05,0.71081]
[1779714322321,44.86,77335.41,0.0,0.99287,1e-05,0.71187]
[1779714327357,44.86,77334.64,0.0,0.99286,1e-05,0.7127]
[1779714333399,44.86,77341.68,0.0,0.99297,1e-05,0.703]
[1779714334406,44.86,77343.59,0.0,0.99299,1e-05,0.70098]
[1779714339442,44.86,77343.53,0.0,0.99299,1e-05,0.70104]
[1779714341456,44.86,77344.62,0.0,0.993,1e-05,0.69989]
[1779714343470,44.86,77346.54,0.0,0.99303,1e-05,0.69786]
[1779714349512,44.86,77346.51,0.0,0.99303,1e-05,0.69789]
[1779714354547,44.86,77347.17,0.0,0.99303,1e-05,0.69719]
[1779714358575,44.86,77348.67,0.0,0.99305,1e-05,0.69561]
[1779714362604,44.86,77353.37,0.0,0.99311,1e-05,0.69068]
[1779714363611,44.86,77354.74,0.0,0.99312,1e-05,0.68925]
[1779714365625,44.86,77356.19,0.0,0.99314,1e-05,0.68773]
[1779714370660,44.86,77356.68,0.0,0.99315,1e-05,0.68722]
[1779714375442,44.86,77357.09,0.0,0.99315,1e-05,0.6868]
[1779714377709,44.86,77359.58,0.0,0.99318,1e-05,0.68421]
[1779714379726,44.86,77361.52,0.0,0.9932,1e-05,0.68219]
[1779714380731,44.86,77363.48,0.0,0.99323,1e-05,0.68017]
[1779714382744,44.86,77365.8,0.0,0.99325,1e-05,0.67777]
[1779714387780,44.86,77364.95,0.0,0.99324,1e-05,0.67865]
[1779714392817,44.86,77365.64,0.0,0.99327,1e-05,0.67583]
[1779714398859,44.86,77366.89,0.0,0.99329,1e-05,0.67455]
[1779714399866,44.86,77378.98,0.0,0.99343,1e-05,0.66224]
[1779714400873,44.86,77375.38,0.0,0.99339,1e-05,0.66588]
[1779714401880,44.86,77371.84,0.0,0.99334,1e-05,0.66949]
[1779714402887,44.86,77369.06,0.0,0.99331,1e-05,0.67233]
[1779714406914,44.86,77367.58,0.0,0.9933,1e-05,0.67384]
[1779714408929,44.86,77368.85,0.0,0.99331,1e-05,0.67254]
[1779714409936,44.86,77367.36,0.0,0.99329,1e-05,0.67407]
[1779714411950,44.86,77368.35,0.0,0.9933,1e-05,0.67305]
[1779714418999,44.86,77367.58,0.0,0.9933,1e-05,0.67384]
[1779714424034,44.86,77367.5,0.0,0.99329,1e-05,0.67392]
[1779714430077,44.86,77367.84,0.0,0.9933,1e-05,0.67357]
[1779714436120,44.86,77367.38,0.0,0.99329,1e-05,0.67405]
[1779714438134,44.86,77366.33,0.0,0.99328,1e-05,0.67512]
[1779714443169,44.86,77367.0,0.0,0.99329,1e-05,0.67444]
[1779714445183,44.86,77365.75,0.0,0.99327,1e-05,0.67572]
[1779714446190,44.86,77366.85,0.0,0.99329,1e-05,0.67459]
[1779714451225,44.86,77365.54,0.0,0.99329,1e-05,0.67383]
[1779714454246,44.86,77366.72,0.0,0.99331,1e-05,0.67262]
[1779714459281,44.86,77366.28,0.0,0.9933,1e-05,0.67307]
[1779714464316,44.86,77366.66,0.0,0.9933,1e-05,0.67268]
[1779714469351,44.86,77366.6,0.0,0.9933,1e-05,0.67275]
[1779714474386,44.86,77365.47,0.0,0.99329,1e-05,0.6739]
[1779714479421,44.86,77366.32,0.0,0.9933,1e-05,0.67303]
[1779714485463,44.86,77365.94,0.0,0.9933,1e-05,0.67342]
[1779714491515,44.86,77366.06,0.0,0.9933,1e-05,0.6733]
[1779714496550,44.86,77366.1,0.0,0.9933,1e-05,0.67326]
[1779714502592,44.86,77366.03,0.0,0.9933,1e-05,0.67333]
[1779714507627,44.86,77366.21,0.0,0.9933,1e-05,0.67315]
[1779714511660,44.86,77368.6,0.0,0.99335,1e-05,0.66861]
[1779714512667,44.86,77373.89,0.0,0.99341,1e-05,0.66323]
[1779714517702,44.86,77372.73,0.0,0.9934,1e-05,0.66441]
[1779714522737,44.86,77373.06,0.0,0.9934,1e-05,0.66407]
[1779714530793,44.86,77373.31,0.0,0.9934,1e-05,0.66382]
[1779714533814,44.86,77369.08,0.0,0.99335,1e-05,0.66812]
[1779714534821,44.86,77365.99,0.0,0.99332,1e-05,0.67127]
[1779714540863,44.86,77365.76,0.0,0.99331,1e-05,0.67151]
[1779714543884,44.86,77366.72,0.0,0.99333,1e-05,0.67053]
[1779714544891,44.86,77368.26,0.0,0.99334,1e-05,0.66895]
[1779714545899,44.86,77369.72,0.0,0.99336,1e-05,0.66747]
[1779714548921,44.86,77365.5,0.0,0.99331,1e-05,0.67177]
[1779714549932,44.86,77360.58,0.0,0.99325,1e-05,0.67682]
[1779714550937,44.86,77354.77,0.0,0.99319,1e-05,0.68283]
[1779714555975,44.86,77348.86,0.0,0.99312,1e-05,0.68899]
[1779714556982,44.86,77347.7,0.0,0.9931,1e-05,0.6902]
[1779714560009,44.87,77345.39,0.0,0.99307,1e-05,0.69335]
[1779714566128,44.91,77344.96,0.0,0.99302,1e-05,0.69763]
[1779714572086,44.93,77343.25,0.0,0.99299,1e-05,0.69938]
[1779714574101,44.93,77339.65,0.0,0.99295,1e-05,0.70346]
[1779714579629,44.93,77339.21,0.0,0.99294,1e-05,0.70406]
[1779714581150,44.93,77340.53,0.0,0.99296,1e-05,0.70266]
[1779714584170,44.93,77339.33,0.0,0.99294,1e-05,0.70394]
[1779714590213,44.93,77339.93,0.0,0.99295,1e-05,0.7033]
[1779714595248,44.93,77341.07,0.0,0.99296,1e-05,0.70209]
[1779714601290,44.93,77340.96,0.0,0.99296,1e-05,0.70221]
[1779714606325,44.93,77341.17,0.0,0.99296,1e-05,0.70198]
[1779714610353,44.93,77342.53,0.0,0.99298,1e-05,0.70054]
[1779714615387,44.93,77342.33,0.0,0.99298,1e-05,0.70075]
[1779714622438,44.93,77341.93,0.0,0.99297,1e-05,0.70118]
[1779714630494,44.93,77341.73,0.0,0.99297,1e-05,0.70139]
[1779714635529,44.93,77342.07,0.0,0.993,1e-05,0.69887]
[1779714640564,44.93,77342.42,0.0,0.993,1e-05,0.6985]
[1779714645599,44.93,77341.99,0.0,0.993,1e-05,0.69895]
[1779714647613,44.93,77338.47,0.0,0.99295,1e-05,0.70268]
[1779714648620,44.93,77335.21,0.0,0.99291,1e-05,0.70615]
[1779714650634,44.93,77336.24,0.0,0.99293,1e-05,0.70505]
[1779714652648,44.93,77334.23,0.0,0.9929,1e-05,0.70719]
[1779714657683,44.93,77334.38,0.0,0.9929,1e-05,0.70703]
[1779714662719,44.93,77334.85,0.0,0.99291,1e-05,0.70653]
[1779714667754,44.93,77335.31,0.0,0.99291,1e-05,0.70604]
[1779714676819,44.93,77335.25,0.0,0.99291,1e-05,0.70611]
[1779714677826,44.93,77337.15,0.0,0.99294,1e-05,0.70408]
[1779714678834,44.93,77340.45,0.0,0.99298,1e-05,0.70058]
[1779714682862,44.93,77339.47,0.0,0.99296,1e-05,0.70162]
[1779714687897,44.93,77338.44,0.0,0.99295,1e-05,0.70271]
[1779714694946,44.93,77338.87,0.0,0.99298,1e-05,0.70009]
[1779714695953,44.93,77337.59,0.0,0.99296,1e-05,0.70144]
[1779714696959,44.93,77334.7,0.0,0.99293,1e-05,0.70451]
[1779714697966,44.93,77327.73,0.0,0.99284,1e-05,0.71197]
[1779714699981,44.93,77328.88,0.0,0.99286,1e-05,0.71073]
[1779714701995,44.93,77327.42,0.0,0.99284,1e-05,0.7123]
[1779714703002,44.93,77321.27,0.0,0.99276,1e-05,0.71894]
[1779714704009,44.93,77318.29,0.0,0.99272,1e-05,0.72217]
[1779714709044,44.94,77318.01,0.0,0.99272,1e-05,0.72274]
[1779714712066,44.94,77309.34,0.0,0.9926,1e-05,0.73261]
[1779714713073,44.94,77305.79,0.0,0.99256,1e-05,0.73663]
[1779714714090,44.94,77300.53,0.0,0.99249,1e-05,0.74247]
[1779714715097,44.94,77297.92,0.0,0.99246,1e-05,0.74547]
[1779714718653,44.94,77296.84,0.0,0.99244,1e-05,0.74667]
[1779714724160,44.94,77296.13,0.0,0.99243,1e-05,0.74764]
[1779714729194,44.95,77296.34,0.0,0.99243,1e-05,0.74784]
[1779714734230,44.95,77296.57,0.0,0.99243,1e-05,0.74801]
[1779714739265,44.96,77296.5,0.0,0.99242,1e-05,0.74853]
[1779714744301,44.96,77296.16,0.0,0.99241,1e-05,0.74935]
[1779714749338,44.97,77285.85,0.0,0.99227,1e-05,0.76141]
[1779714751352,44.97,77284.29,0.0,0.99227,1e-05,0.76104]
[1779714752359,44.97,77282.71,0.0,0.99225,1e-05,0.76283]
[1779714756332,44.97,77283.0,0.0,0.99225,1e-05,0.76263]
[1779714756552,44.97,77277.45,0.0,0.99218,1e-05,0.76915]
[1779714757394,44.97,77274.59,0.0,0.99214,1e-05,0.77243]
[1779714759408,44.97,77273.95,0.0,0.99213,1e-05,0.77316]
[1779714761422,44.97,77272.85,0.0,0.99211,1e-05,0.77451]
[1779714762429,44.97,77268.88,0.0,0.99206,1e-05,0.77914]
[1779714763436,44.97,77266.14,0.0,0.99202,1e-05,0.78235]
[1779714768475,44.97,77265.61,0.0,0.99201,1e-05,0.78304]
[1779714770489,44.97,77264.08,0.0,0.99199,1e-05,0.78482]
[1779714772503,44.97,77258.09,0.0,0.99191,1e-05,0.79182]
[1779714773510,44.97,77253.77,0.0,0.99185,1e-05,0.79693]
[1779714777538,44.97,77251.42,0.0,0.99182,1e-05,0.7997]
[1779714788616,44.97,77252.8,0.0,0.99184,1e-05,0.79807]
[1779714793674,44.97,77252.85,0.0,0.99184,1e-05,0.79801]
[1779714799693,44.97,77253.04,0.0,0.99184,1e-05,0.79779]
[1779714806742,44.97,77253.73,0.0,0.99185,1e-05,0.79697]
[1779714813796,44.97,77252.87,0.0,0.99186,1e-05,0.79561]
[1779714816818,44.97,77260.63,0.0,0.99197,1e-05,0.78651]
[1779714818832,44.97,77260.87,0.0,0.99197,1e-05,0.78626]
[1779714820845,44.97,77256.15,0.0,0.99191,1e-05,0.79181]
[1779714826888,44.98,77258.12,0.0,0.99193,1e-05,0.78951]
[1779714831922,44.98,77257.51,0.0,0.99193,1e-05,0.79025]
[1779714835951,44.98,77259.76,0.0,0.99196,1e-05,0.78763]
[1779714838972,44.98,77258.31,0.0,0.99194,1e-05,0.78933]
[1779714844009,44.98,77258.74,0.0,0.99194,1e-05,0.78883]
[1779714846021,44.98,77260.36,0.0,0.99196,1e-05,0.78693]
[1779714851057,44.98,77260.24,0.0,0.99196,1e-05,0.78707]
[1779714856095,44.98,77260.18,0.0,0.99196,1e-05,0.78714]
[1779714862137,44.98,77260.03,0.0,0.99196,1e-05,0.78737]
[1779714870200,44.98,77259.06,0.0,0.99195,1e-05,0.7885]
[1779714874233,44.98,77257.22,0.0,0.99194,1e-05,0.78829]
[1779714879267,44.98,77257.18,0.0,0.99194,1e-05,0.78834]
[1779714882289,44.98,77250.87,0.0,0.99186,1e-05,0.79575]
[1779714883296,44.98,77248.37,0.0,0.99182,1e-05,0.7987]
[1779714888331,44.98,77249.11,0.0,0.99183,1e-05,0.79783]
[1779714892359,44.98,77255.27,0.0,0.99192,1e-05,0.79058]
[1779714893366,44.98,77258.19,0.0,0.99196,1e-05,0.78716]
[1779714898400,44.98,77259.07,0.0,0.99197,1e-05,0.78614]
[1779714903437,44.98,77259.42,0.0,0.99197,1e-05,0.78577]
[1779714909479,44.98,77258.95,0.0,0.99197,1e-05,0.78637]
[1779714914514,44.98,77259.19,0.0,0.99197,1e-05,0.78613]
[1779714919548,44.98,77259.05,0.0,0.99197,1e-05,0.7863]
[1779714923258,44.98,77251.7,0.0,0.99187,1e-05,0.79493]
[1779714923577,44.98,77248.42,0.0,0.99182,1e-05,0.7988]
[1779714925591,44.98,77248.74,0.0,0.99182,1e-05,0.79842]
[1779714928613,44.98,77250.54,0.0,0.99185,1e-05,0.7963]
[1779714929619,44.98,77253.48,0.0,0.99189,1e-05,0.79284]
[1779714935661,44.98,77252.41,0.0,0.9919,1e-05,0.79173]
[1779714940696,44.98,77253.05,0.0,0.99191,1e-05,0.79098]
[1779714945732,44.98,77251.72,0.0,0.99189,1e-05,0.79255]
[1779714953787,44.98,77252.1,0.0,0.99189,1e-05,0.79211]
[1779714957821,44.98,77250.52,0.0,0.99187,1e-05,0.79397]
[1779714960837,44.98,77256.71,0.0,0.99196,1e-05,0.78671]
[1779714961847,44.98,77262.3,0.0,0.99203,1e-05,0.78021]
[1779714962853,44.98,77268.72,0.0,0.99212,1e-05,0.77282]
[1779714964867,44.98,77271.4,0.0,0.99216,1e-05,0.76982]
[1779714968895,44.98,77273.04,0.0,0.99218,1e-05,0.76812]
[1779714969902,44.98,77278.71,0.0,0.99225,1e-05,0.76169]
[1779714970909,44.98,77280.05,0.0,0.99227,1e-05,0.76023]
[1779714973930,44.98,77283.86,0.0,0.99232,1e-05,0.75609]
[1779714974937,44.98,77287.64,0.0,0.99236,1e-05,0.7519]
[1779714978968,44.99,77289.23,0.0,0.99238,1e-05,0.7504]
[1779714984007,44.99,77290.37,0.0,0.99239,1e-05,0.7495]
[1779714988033,44.99,77288.69,0.0,0.99237,1e-05,0.75169]
[1779714989040,45.0,77282.21,0.0,0.99228,1e-05,0.75908]
[1779714990047,45.0,77284.05,0.0,0.9923,1e-05,0.75706]
[1779714992061,45.0,77282.83,0.0,0.99231,1e-05,0.75627]
[1779714998104,45.0,77284.17,0.0,0.99232,1e-05,0.75515]
[1779715005154,45.01,77284.79,0.0,0.99233,1e-05,0.75494]
[1779715007168,45.01,77285.92,0.0,0.99234,1e-05,0.7538]
[1779715013210,45.01,77286.27,0.0,0.99234,1e-05,0.75384]
[1779715018245,45.02,77285.76,0.0,0.99233,1e-05,0.75477]
[1779715021266,45.02,77284.3,0.0,0.99231,1e-05,0.75656]
[1779715026301,45.02,77283.99,0.0,0.9923,1e-05,0.75725]
[1779715030329,45.02,77282.59,0.0,0.99228,1e-05,0.7591]
[1779715031337,45.02,77283.74,0.0,0.99229,1e-05,0.75786]
[1779715037378,45.03,77283.61,0.0,0.99229,1e-05,0.7584]
[1779715042414,45.03,77282.9,0.0,0.99227,1e-05,0.75954]
[1779715044674,45.03,77283.44,0.0,0.99228,1e-05,0.75899]
[1779715045239,45.03,77283.44,0.0,0.99228,1e-05,0.75899]
[1779715050849,45.04,77284.07,0.0,0.99228,1e-05,0.75866]
[1779715050971,45.04,77284.07,0.0,0.99228,1e-05,0.75866]
[1779715050973,45.04,77284.01,0.0,0.99228,1e-05,0.75886]
[1779715056512,45.04,77283.43,0.0,0.99229,1e-05,0.75756]
[1779715060284,45.04,77284.27,0.0,0.9923,1e-05,0.75674]
[1779715060471,45.04,77284.35,0.0,0.9923,1e-05,0.75679]
[1779715060480,45.04,77284.35,0.0,0.9923,1e-05,0.75679]
[1779715060719,45.04,77284.35,0.0,0.9923,1e-05,0.75679]
[1779715072624,45.05,77285.23,0.0,0.9923,1e-05,0.75666]
[1779715077659,45.06,77285.3,0.0,0.9923,1e-05,0.75692]
[1779715082694,45.06,77285.44,0.0,0.9923,1e-05,0.75711]
[1779715084709,45.06,77271.76,0.0,0.99211,1e-05,0.77284]
[1779715085715,45.06,77264.72,0.0,0.99202,1e-05,0.78104]
[1779715086721,45.06,77264.5,0.0,0.99201,1e-05,0.78133]
[1779715088237,45.06,77264.5,0.0,0.99201,1e-05,0.78133]
[1779715088370,45.06,77264.5,0.0,0.99201,1e-05,0.78133]
[1779715088476,45.06,77264.07,0.0,0.99201,1e-05,0.78187]
[1779715094780,45.06,77263.94,0.0,0.992,1e-05,0.78214]
[1779715099819,45.06,77263.79,0.0,0.992,1e-05,0.7824]
[1779715108881,45.07,77263.92,0.0,0.992,1e-05,0.78237]
[1779715110895,45.07,77261.56,0.0,0.99197,1e-05,0.78513]
[1779715111903,45.07,77250.99,0.0,0.99185,1e-05,0.79515]
[1779715112909,45.07,77248.29,0.0,0.99181,1e-05,0.79833]
[1779715113916,45.07,77245.69,0.0,0.99177,1e-05,0.80141]
[1779715114895,45.07,77245.69,0.0,0.99177,1e-05,0.80141]
[1779715114972,45.07,77245.69,0.0,0.99177,1e-05,0.80141]
[1779715115046,45.07,77245.69,0.0,0.99177,1e-05,0.80141]
[1779715115232,45.07,77245.69,0.0,0.99177,1e-05,0.80141]
[1779715116937,45.07,77248.15,0.0,0.99181,1e-05,0.7985]
[1779715121972,45.07,77247.6,0.0,0.9918,1e-05,0.79915]
[1779715122979,45.07,77245.68,0.0,0.99177,1e-05,0.80142]
[1779715123986,45.07,77241.8,0.0,0.99172,1e-05,0.80603]
[1779715124522,45.07,77241.8,0.0,0.99172,1e-05,0.80603]
[1779715124993,45.07,77243.23,0.0,0.99174,1e-05,0.80433]
[1779715128783,45.07,77243.24,0.0,0.99174,1e-05,0.80432]
[1779715128860,45.07,77243.24,0.0,0.99174,1e-05,0.80432]
[1779715128973,45.07,77243.24,0.0,0.99174,1e-05,0.80432]
[1779715134057,45.07,77242.56,0.0,0.99173,1e-05,0.80512]
[1779715135611,45.07,77243.19,0.0,0.99174,1e-05,0.80438]
[1779715135627,45.07,77243.19,0.0,0.99174,1e-05,0.80438]
[1779715135723,45.07,77243.19,0.0,0.99174,1e-05,0.80438]
[1779715136316,45.07,77241.31,0.0,0.99171,1e-05,0.80661]
[1779715142405,45.07,77242.08,0.0,0.99172,1e-05,0.8057]
[1779715142471,45.07,77242.08,0.0,0.99172,1e-05,0.8057]
[1779715142497,45.07,77243.42,0.0,0.99174,1e-05,0.8041]
[1779715142525,45.07,77243.42,0.0,0.99174,1e-05,0.8041]
[1779715142723,45.07,77243.42,0.0,0.99174,1e-05,0.8041]
[1779715148154,45.07,77243.58,0.0,0.99174,1e-05,0.80391]
[1779715150972,45.07,77243.54,0.0,0.99174,1e-05,0.80396]
[1779715151093,45.07,77243.54,0.0,0.99174,1e-05,0.80396]
[1779715151227,45.07,77243.54,0.0,0.99174,1e-05,0.80396]
[1779715151325,45.07,77241.0,0.0,0.99171,1e-05,0.80698]
[1779715156837,45.07,77240.84,0.0,0.99171,1e-05,0.80717]
[1779715157936,45.07,77241.1,0.0,0.99171,1e-05,0.80686]
[1779715157973,45.07,77241.1,0.0,0.99171,1e-05,0.80686]
[1779715158186,45.07,77241.1,0.0,0.99171,1e-05,0.80686]
[1779715158223,45.07,77241.1,0.0,0.99171,1e-05,0.80686]
[1779715158225,45.07,77243.92,0.0,0.99175,1e-05,0.80351]
[1779715162253,45.07,77240.76,0.0,0.9917,1e-05,0.80727]
[1779715164391,45.07,77241.8,0.0,0.99172,1e-05,0.80603]
[1779715164472,45.07,77241.8,0.0,0.99172,1e-05,0.80603]
[1779715164484,45.07,77241.8,0.0,0.99172,1e-05,0.80603]
[1779715164726,45.07,77242.82,0.0,0.99173,1e-05,0.80482]
[1779715170309,45.07,77243.07,0.0,0.99174,1e-05,0.80452]
[1779715172323,45.07,77242.08,0.0,0.99175,1e-05,0.80329]
[1779715174287,45.07,77242.09,0.0,0.99175,1e-05,0.80328]
[1779715174417,45.07,77242.09,0.0,0.99175,1e-05,0.80328]
[1779715174473,45.07,77242.09,0.0,0.99175,1e-05,0.80328]
[1779715179579,45.07,77242.73,0.0,0.99176,1e-05,0.80252]
[1779715179688,45.07,77242.73,0.0,0.99176,1e-05,0.80252]
[1779715179722,45.07,77242.73,0.0,0.99176,1e-05,0.80252]
[1779715182393,45.07,77241.37,0.0,0.99174,1e-05,0.80414]
[1779715186637,45.07,77241.94,0.0,0.99174,1e-05,0.80346]
[1779715186704,45.07,77241.94,0.0,0.99174,1e-05,0.80346]
[1779715186727,45.07,77241.94,0.0,0.99174,1e-05,0.80346]
[1779715193473,45.07,77235.53,0.0,0.99165,1e-05,0.81111]
[1779715194377,45.07,77235.53,0.0,0.99165,1e-05,0.81111]
[1779715194471,45.07,77235.53,0.0,0.99165,1e-05,0.81111]
[1779715194535,45.07,77235.53,0.0,0.99165,1e-05,0.81111]
[1779715194727,45.07,77234.79,0.0,0.99164,1e-05,0.81199]
[1779715200521,45.07,77234.04,0.0,0.99163,1e-05,0.81289]
[1779715201527,45.07,77234.04,0.0,0.99163,1e-05,0.81289]
[1779715201638,45.07,77234.27,0.0,0.99164,1e-05,0.81262]
[1779715201722,45.07,77234.27,0.0,0.99164,1e-05,0.81262]
[1779715204549,45.07,77232.97,0.0,0.99162,1e-05,0.81418]
[1779715209583,45.07,77232.55,0.0,0.99161,1e-05,0.81468]
[1779715210611,45.07,77228.87,0.0,0.99156,1e-05,0.81912]
[1779715211607,45.07,77219.4,0.0,0.99142,1e-05,0.83062]
[1779715212614,45.07,77221.08,0.0,0.99145,1e-05,0.82857]
[1779715214353,45.07,77221.08,0.0,0.99145,1e-05,0.82857]
[1779715214420,45.07,77221.08,0.0,0.99145,1e-05,0.82857]
[1779715214475,45.07,77221.08,0.0,0.99145,1e-05,0.82857]
[1779715216642,45.07,77223.76,0.0,0.99149,1e-05,0.82531]
[1779715222684,45.07,77224.29,0.0,0.99149,1e-05,0.82466]
[1779715224905,45.07,77224.94,0.0,0.9915,1e-05,0.82387]
[1779715224975,45.07,77224.94,0.0,0.9915,1e-05,0.82387]
[1779715224988,45.07,77224.94,0.0,0.9915,1e-05,0.82387]
[1779715225228,45.07,77224.94,0.0,0.9915,1e-05,0.82387]
[1779715225230,45.07,77228.12,0.0,0.99155,1e-05,0.82002]
[1779715225705,45.07,77229.59,0.0,0.99157,1e-05,0.81825]
[1779715228726,45.07,77231.37,0.0,0.9916,1e-05,0.8161]
[1779715232755,45.07,77230.44,0.0,0.99161,1e-05,0.81479]
[1779715237790,45.07,77230.39,0.0,0.99161,1e-05,0.81485]
[1779715239644,45.07,77230.47,0.0,0.99161,1e-05,0.81476]
[1779715239720,45.07,77230.47,0.0,0.99161,1e-05,0.81476]
[1779715239762,45.07,77230.47,0.0,0.99161,1e-05,0.81476]
[1779715239971,45.07,77230.47,0.0,0.99161,1e-05,0.81476]
[1779715242474,45.07,77228.54,0.0,0.99158,1e-05,0.81708]
[1779715245445,45.07,77227.84,0.0,0.99157,1e-05,0.81792]
[1779715245453,45.07,77227.84,0.0,0.99157,1e-05,0.81792]
[1779715245471,45.07,77227.84,0.0,0.99157,1e-05,0.81792]
[1779715245847,45.07,77230.13,0.0,0.9916,1e-05,0.81517]
[1779715246854,45.07,77231.65,0.0,0.99162,1e-05,0.81334]
[1779715247861,45.07,77236.42,0.0,0.99169,1e-05,0.80763]
[1779715249537,45.07,77236.42,0.0,0.99169,1e-05,0.80763]
[1779715249553,45.07,77236.42,0.0,0.99169,1e-05,0.80763]
[1779715249638,45.07,77240.56,0.0,0.99175,1e-05,0.8027]
[1779715249723,45.07,77240.56,0.0,0.99175,1e-05,0.8027]
[1779715249875,45.07,77244.15,0.0,0.9918,1e-05,0.79844]
[1779715255917,45.07,77245.07,0.0,0.99181,1e-05,0.79735]
[1779715257931,45.07,77244.01,0.0,0.9918,1e-05,0.79861]
[1779715258938,45.07,77245.08,0.0,0.99181,1e-05,0.79734]
[1779715260554,45.07,77245.08,0.0,0.99181,1e-05,0.79734]
[1779715260711,45.07,77245.34,0.0,0.99182,1e-05,0.79703]
[1779715260719,45.07,77245.34,0.0,0.99182,1e-05,0.79703]
[1779715264987,45.07,77246.61,0.0,0.99183,1e-05,0.79554]
[1779715266368,45.07,77246.61,0.0,0.99183,1e-05,0.79554]
[1779715266376,45.07,77246.61,0.0,0.99183,1e-05,0.79554]
[1779715266470,45.07,77246.61,0.0,0.99183,1e-05,0.79554]
[1779715267006,45.07,77250.37,0.0,0.99189,1e-05,0.79111]
[1779715268014,45.07,77257.01,0.0,0.99198,1e-05,0.78335]
[1779715269018,45.07,77258.05,0.0,0.99199,1e-05,0.78214]
[1779715270025,45.07,77260.43,0.0,0.99202,1e-05,0.77939]
[1779715271357,45.07,77260.43,0.0,0.99202,1e-05,0.77939]
[1779715271369,45.07,77260.43,0.0,0.99202,1e-05,0.77939]
[1779715271471,45.07,77260.43,0.0,0.99202,1e-05,0.77939]
[1779715273046,45.07,77263.26,0.0,0.99206,1e-05,0.77618]
[1779715277190,45.07,77263.26,0.0,0.99206,1e-05,0.77618]
[1779715279110,45.07,77264.7,0.0,0.99208,1e-05,0.77463]
[1779715279118,45.07,77264.7,0.0,0.99208,1e-05,0.77463]
[1779715279223,45.07,77264.7,0.0,0.99208,1e-05,0.77463]
[1779715281102,45.07,77268.01,0.0,0.99212,1e-05,0.7709]
[1779715285509,45.07,77268.6,0.0,0.99213,1e-05,0.77031]
[1779715285719,45.07,77268.57,0.0,0.99213,1e-05,0.77038]
[1779715285731,45.07,77268.57,0.0,0.99213,1e-05,0.77038]
[1779715286137,45.07,77269.96,0.0,0.99215,1e-05,0.76881]
[1779715289223,45.07,77270.52,0.0,0.99215,1e-05,0.76824]
[1779715289473,45.07,77270.52,0.0,0.99215,1e-05,0.76824]
[1779715292179,45.07,77273.08,0.0,0.99221,1e-05,0.76315]
[1779715293224,45.07,77273.08,0.0,0.99221,1e-05,0.76315]
[1779715293440,45.07,77273.08,0.0,0.99221,1e-05,0.76315]
[1779715293535,45.07,77274.63,0.0,0.99223,1e-05,0.76143]
[1779715295224,45.07,77275.0,0.0,0.99223,1e-05,0.76106]
[1779715295572,45.07,77275.0,0.0,0.99223,1e-05,0.76106]
[1779715297214,45.07,77273.83,0.0,0.99222,1e-05,0.76255]
[1779715299131,45.08,77274.16,0.0,0.99222,1e-05,0.76223]
[1779715299225,45.08,77274.16,0.0,0.99222,1e-05,0.76223]
[1779715299261,45.08,77274.16,0.0,0.99222,1e-05,0.76223]
[1779715303224,45.08,77275.06,0.0,0.99223,1e-05,0.76143]
[1779715303393,45.08,77275.06,0.0,0.99223,1e-05,0.76143]
[1779715305270,45.08,77277.75,0.0,0.99226,1e-05,0.75855]
[1779715307224,45.08,77277.7,0.0,0.99226,1e-05,0.75867]
[1779715307516,45.08,77277.7,0.0,0.99226,1e-05,0.75867]
[1779715311225,45.08,77278.7,0.0,0.99227,1e-05,0.7578]
[1779715311568,45.08,77278.7,0.0,0.99227,1e-05,0.7578]
[1779715313224,45.08,77278.7,0.0,0.99227,1e-05,0.75787]
[1779715313372,45.08,77278.7,0.0,0.99227,1e-05,0.75787]
[1779715315340,45.09,77277.01,0.0,0.99225,1e-05,0.76005]
[1779715316993,45.09,77277.4,0.0,0.99225,1e-05,0.75967]
[1779715317033,45.09,77277.4,0.0,0.99225,1e-05,0.75967]
[1779715319224,45.09,77278.01,0.0,0.99226,1e-05,0.75911]
[1779715324403,45.09,77277.21,0.0,0.99224,1e-05,0.76041]
[1779715324962,45.09,77277.21,0.0,0.99224,1e-05,0.76041]
[1779715325188,45.09,77277.21,0.0,0.99224,1e-05,0.76041]
[1779715325227,45.09,77277.21,0.0,0.99224,1e-05,0.76041]
[1779715330035,45.1,77277.6,0.0,0.99224,1e-05,0.76029]
[1779715335480,45.1,77277.83,0.0,0.99224,1e-05,0.76043]
[1779715339508,45.1,77276.67,0.0,0.99222,1e-05,0.76202]
[1779715347564,45.11,77272.27,0.0,0.99216,1e-05,0.76757]
[1779715352599,45.11,77271.71,0.0,0.99217,1e-05,0.76615]
[1779715357635,45.11,77271.23,0.0,0.99216,1e-05,0.76698]
[1779715362670,45.12,77271.7,0.0,0.99216,1e-05,0.7667]
[1779715371733,45.12,77271.56,0.0,0.99216,1e-05,0.76733]
[1779715376768,45.12,77271.47,0.0,0.99215,1e-05,0.76769]
[1779715379790,45.12,77272.83,0.0,0.99217,1e-05,0.76628]
[1779715384825,45.13,77272.9,0.0,0.99217,1e-05,0.76647]
[1779715389860,45.13,77267.94,0.0,0.9921,1e-05,0.77242]
[1779715394894,45.13,77267.19,0.0,0.99208,1e-05,0.7735]
[1779715398923,45.13,77263.41,0.0,0.99203,1e-05,0.77802]
[1779715401054,45.13,77263.24,0.0,0.99203,1e-05,0.77825]
[1779715407986,45.14,77264.36,0.0,0.99204,1e-05,0.77716]
[1779715408993,45.14,77266.62,0.0,0.99207,1e-05,0.77457]
[1779715415035,45.14,77267.06,0.0,0.9921,1e-05,0.77191]
[1779715426112,45.14,77266.84,0.0,0.99209,1e-05,0.77253]
[1779715428132,45.14,77265.41,0.0,0.99207,1e-05,0.77423]
[1779715434174,45.14,77266.16,0.0,0.99208,1e-05,0.77355]
[1779715440092,45.14,77265.65,0.0,0.99207,1e-05,0.77414]
[1779715444244,45.15,77264.41,0.0,0.99205,1e-05,0.77581]
[1779715448272,45.15,77265.45,0.0,0.99207,1e-05,0.77469]
[1779715449279,45.15,77267.12,0.0,0.99209,1e-05,0.77279]
[1779715454314,45.15,77266.76,0.0,0.99208,1e-05,0.77333]
[1779715460356,45.15,77266.77,0.0,0.99208,1e-05,0.77347]
[1779715462371,45.15,77269.1,0.0,0.99211,1e-05,0.77084]
[1779715465391,45.15,77270.14,0.0,0.99212,1e-05,0.76973]
[1779715466398,45.15,77271.45,0.0,0.99214,1e-05,0.76826]
[1779715471433,45.15,77271.68,0.0,0.99217,1e-05,0.76582]
[1779715478482,45.16,77272.18,0.0,0.99217,1e-05,0.7655]
[1779715479494,45.16,77272.18,0.0,0.99217,1e-05,0.7655]
[1779715486537,45.16,77273.33,0.0,0.99218,1e-05,0.76449]
[1779715492579,45.16,77272.77,0.0,0.99217,1e-05,0.76534]
[1779715497614,45.16,77272.94,0.0,0.99217,1e-05,0.76532]
[1779715501643,45.17,77271.67,0.0,0.99215,1e-05,0.76695]
[1779715502650,45.17,77265.9,0.0,0.99207,1e-05,0.77366]
[1779715503657,45.17,77263.46,0.0,0.99204,1e-05,0.77655]
[1779715504664,45.17,77265.31,0.0,0.99207,1e-05,0.77448]
[1779715505671,45.17,77263.29,0.0,0.99204,1e-05,0.77688]
[1779715508692,45.17,77261.81,0.0,0.99201,1e-05,0.7788]
[1779715510706,45.17,77260.53,0.0,0.992,1e-05,0.78041]
[1779715513085,45.18,77260.59,0.0,0.99199,1e-05,0.78102]
[1779715518762,45.2,77260.83,0.0,0.99197,1e-05,0.78276]
[1779715524804,45.22,77261.36,0.0,0.99195,1e-05,0.78414]
[1779715529838,45.24,77261.79,0.0,0.99194,1e-05,0.78529]
[1779715531853,45.24,77261.2,0.0,0.99195,1e-05,0.78427]
[1779715536888,45.26,77261.48,0.0,0.99193,1e-05,0.7856]
[1779715538902,45.27,77262.93,0.0,0.99194,1e-05,0.78458]
[1779715544945,45.29,77261.61,0.0,0.9919,1e-05,0.7881]
[1779715549982,45.3,77262.35,0.0,0.99189,1e-05,0.78887]
[1779715560051,45.33,77262.94,0.0,0.99186,1e-05,0.79141]
[1779715561058,45.34,77267.78,0.0,0.99193,1e-05,0.78609]
[1779715562065,45.34,77274.27,0.0,0.99201,1e-05,0.77891]
[1779715563072,45.34,77281.79,0.0,0.99211,1e-05,0.77061]
[1779715564079,45.35,77283.0,0.0,0.99212,1e-05,0.76933]
[1779715567100,45.35,77284.4,0.0,0.99214,1e-05,0.76805]
[1779715569429,45.35,77285.63,0.0,0.99215,1e-05,0.76698]
[1779715575156,45.36,77285.92,0.0,0.99215,1e-05,0.7672]
[1779715579184,45.37,77288.89,0.0,0.99217,1e-05,0.76529]
[1779715584219,45.39,77287.98,0.0,0.99214,1e-05,0.76818]
[1779715585084,45.39,77287.98,0.0,0.99214,1e-05,0.76818]
[1779715590261,45.41,77287.95,0.0,0.99211,1e-05,0.77043]
[1779715594291,45.43,77291.75,0.0,0.99217,1e-05,0.76523]
[1779715599326,45.45,77293.31,0.0,0.99217,1e-05,0.76532]
[1779715604362,45.47,77283.59,0.0,0.99201,1e-05,0.77867]
[1779715605369,45.47,77282.72,0.0,0.99199,1e-05,0.78002]
[1779715608390,45.48,77279.58,0.0,0.99194,1e-05,0.78435]
[1779715609397,45.49,77276.34,0.0,0.99189,1e-05,0.78879]
[1779715610404,45.49,77270.21,0.0,0.9918,1e-05,0.79628]
[1779715611411,45.5,77268.48,0.0,0.99177,1e-05,0.79863]
[1779715612418,45.5,77266.88,0.0,0.99175,1e-05,0.80083]
[1779715617453,45.5,77267.0,0.0,0.99174,1e-05,0.80131]
[1779715622488,45.5,77266.47,0.0,0.99174,1e-05,0.80194]
[1779715627523,45.5,77267.12,0.0,0.99174,1e-05,0.80117]
[1779715631094,45.5,77266.94,0.0,0.99174,1e-05,0.80138]
[1779715638600,45.5,77266.7,0.0,0.99174,1e-05,0.80167]
[1779715644641,45.5,77266.9,0.0,0.99174,1e-05,0.80143]
[1779715648671,45.5,77265.84,0.0,0.99173,1e-05,0.80268]
[1779715655719,45.5,77266.35,0.0,0.99176,1e-05,0.79967]
[1779715660755,45.5,77265.87,0.0,0.99175,1e-05,0.80023]
[1779715665790,45.5,77265.95,0.0,0.99175,1e-05,0.80014]
[1779715667804,45.5,77263.89,0.0,0.99172,1e-05,0.80256]
[1779715673846,45.5,77260.7,0.0,0.99168,1e-05,0.80633]
[1779715674853,45.5,77258.51,0.0,0.99165,1e-05,0.80893]
[1779715681902,45.5,77259.07,0.0,0.99166,1e-05,0.80826]
[1779715687944,45.5,77258.33,0.0,0.99165,1e-05,0.80914]
[1779715692978,45.5,77257.45,0.0,0.99163,1e-05,0.81019]
[1779715694993,45.5,77259.04,0.0,0.99166,1e-05,0.8083]
[1779715702042,45.5,77260.05,0.0,0.99167,1e-05,0.8071]
[1779715709090,45.5,77266.15,0.0,0.99176,1e-05,0.7999]
[1779715714126,45.5,77266.24,0.0,0.99178,1e-05,0.79739]
[1779715721175,45.5,77266.53,0.0,0.99178,1e-05,0.79705]
[1779715728224,45.5,77265.66,0.0,0.99177,1e-05,0.79807]
[1779715734266,45.5,77264.96,0.0,0.99176,1e-05,0.79889]
[1779715739301,45.5,77264.83,0.0,0.99176,1e-05,0.79904]
[1779715748364,45.5,77265.61,0.0,0.99177,1e-05,0.79813]
[1779715752392,45.5,77263.55,0.0,0.99174,1e-05,0.80055]
[1779715757427,45.5,77264.56,0.0,0.99176,1e-05,0.79936]
[1779715762462,45.5,77263.97,0.0,0.99175,1e-05,0.80006]
[1779715767497,45.5,77263.7,0.0,0.99175,1e-05,0.80037]
[1779715772532,45.5,77263.83,0.0,0.99177,1e-05,0.79781]
[1779715777567,45.5,77263.92,0.0,0.99177,1e-05,0.7977]
[1779715780588,45.5,77250.46,0.0,0.99158,1e-05,0.81364]
[1779715781595,45.5,77262.75,0.0,0.99176,1e-05,0.79908]
[1779715782602,45.5,77263.3,0.0,0.99176,1e-05,0.79843]
[1779715785623,45.5,77261.63,0.0,0.99174,1e-05,0.8004]
[1779715790658,45.5,77262.22,0.0,0.99175,1e-05,0.7997]
[1779715795693,45.5,77262.2,0.0,0.99175,1e-05,0.79973]
[1779715800728,45.5,77263.53,0.0,0.99177,1e-05,0.79816]
[1779715801735,45.5,77266.74,0.0,0.99181,1e-05,0.7944]
[1779715802742,45.5,77271.49,0.0,0.99188,1e-05,0.78886]
[1779715808193,45.5,77271.1,0.0,0.99187,1e-05,0.78931]
[1779715808641,45.5,77270.87,0.0,0.99187,1e-05,0.78958]
[1779715813820,45.5,77271.86,0.0,0.99188,1e-05,0.78843]
[1779715820869,45.5,77271.64,0.0,0.99188,1e-05,0.78868]
[1779715825903,45.5,77271.66,0.0,0.99188,1e-05,0.78866]
[1779715830939,45.5,77271.41,0.0,0.99188,1e-05,0.78895]
[1779715831946,45.5,77270.76,0.0,0.99189,1e-05,0.78732]
[1779715832953,45.5,77269.54,0.0,0.99187,1e-05,0.78874]
[1779715833960,45.5,77266.9,0.0,0.99184,1e-05,0.79181]
[1779715839229,45.5,77266.27,0.0,0.99183,1e-05,0.79255]
[1779715843023,45.5,77264.85,0.0,0.99181,1e-05,0.79421]
[1779715846044,45.5,77262.6,0.0,0.99178,1e-05,0.79684]
[1779715851079,45.5,77262.56,0.0,0.99178,1e-05,0.79689]
[1779715858130,45.5,77262.99,0.0,0.99178,1e-05,0.79639]
[1779715862157,45.5,77264.4,0.0,0.9918,1e-05,0.79474]
[1779715864171,45.5,77267.39,0.0,0.99184,1e-05,0.79124]
[1779715865179,45.5,77270.61,0.0,0.99189,1e-05,0.78749]
[1779715870214,45.5,77271.14,0.0,0.9919,1e-05,0.78688]
[1779715875249,45.5,77270.96,0.0,0.99189,1e-05,0.78709]
[1779715878270,45.5,77276.09,0.0,0.99196,1e-05,0.78115]
[1779715880286,45.5,77277.63,0.0,0.99198,1e-05,0.77938]
[1779715885319,45.51,77277.67,0.0,0.99198,1e-05,0.77939]
[1779715887709,45.51,77278.27,0.0,0.99199,1e-05,0.77871]
[1779715894383,45.51,77279.36,0.0,0.99203,1e-05,0.77521]
[1779715896397,45.51,77280.4,0.0,0.99204,1e-05,0.77406]
[1779715901432,45.51,77280.96,0.0,0.99205,1e-05,0.77354]
[1779715906467,45.51,77281.31,0.0,0.99205,1e-05,0.77328]
[1779715912509,45.51,77280.89,0.0,0.99205,1e-05,0.77391]
[1779715918551,45.51,77281.24,0.0,0.99205,1e-05,0.7737]
[1779715923586,45.51,77281.51,0.0,0.99205,1e-05,0.77355]
[1779715928621,45.52,77281.95,0.0,0.99205,1e-05,0.77315]
[1779715930634,45.52,77280.55,0.0,0.99203,1e-05,0.77482]
[1779715932649,45.52,77279.54,0.0,0.99202,1e-05,0.77604]
[1779715933656,45.52,77280.6,0.0,0.99203,1e-05,0.77486]
[1779715938692,45.52,77279.9,0.0,0.99202,1e-05,0.77581]
[1779715943727,45.52,77279.7,0.0,0.99202,1e-05,0.77607]
[1779715948762,45.52,77282.11,0.0,0.99205,1e-05,0.77331]
[1779715955813,45.52,77283.08,0.0,0.99209,1e-05,0.76984]
[1779715961855,45.52,77283.34,0.0,0.99209,1e-05,0.76955]
[1779715966890,45.52,77283.17,0.0,0.99209,1e-05,0.76974]
[1779715969911,45.52,77284.49,0.0,0.99211,1e-05,0.76824]
[1779715970918,45.52,77285.79,0.0,0.99213,1e-05,0.76676]
[1779715975953,45.52,77286.27,0.0,0.99213,1e-05,0.76621]
[1779715980988,45.52,77285.99,0.0,0.99213,1e-05,0.76653]
[1779715986023,45.52,77286.31,0.0,0.99213,1e-05,0.76617]
[1779715989043,45.52,77288.58,0.0,0.99216,1e-05,0.76359]
[1779715995086,45.52,77288.99,0.0,0.99217,1e-05,0.76313]
[1779716000122,45.52,77289.35,0.0,0.99217,1e-05,0.76272]
[1779716005157,45.52,77289.38,0.0,0.99217,1e-05,0.76269]
[1779716007171,45.52,77271.24,0.0,0.99193,1e-05,0.78345]
[1779716008178,45.52,77269.52,0.0,0.9919,1e-05,0.78544]
[1779716022278,45.52,77270.19,0.0,0.99194,1e-05,0.78228]
[1779716023129,45.52,77270.19,0.0,0.99194,1e-05,0.78228]
[1779716028320,45.52,77269.72,0.0,0.99193,1e-05,0.78282]
[1779716030334,45.52,77268.66,0.0,0.99192,1e-05,0.78405]
[1779716033355,45.52,77270.2,0.0,0.99194,1e-05,0.78227]
[1779716041411,45.52,77270.1,0.0,0.99194,1e-05,0.78238]
[1779716044431,45.52,77274.4,0.0,0.99199,1e-05,0.77742]
[1779716045439,45.52,77272.72,0.0,0.99197,1e-05,0.77936]
[1779716051481,45.52,77266.11,0.0,0.99188,1e-05,0.78701]
[1779716052488,45.52,77261.05,0.0,0.99181,1e-05,0.79291]
[1779716053495,45.52,77259.72,0.0,0.99179,1e-05,0.79447]
[1779716054502,45.52,77258.26,0.0,0.99177,1e-05,0.79618]
[1779716060546,45.52,77258.61,0.0,0.99178,1e-05,0.79577]
[1779716065581,45.52,77257.83,0.0,0.99177,1e-05,0.79668]
[1779716070627,45.52,77256.7,0.0,0.99175,1e-05,0.79801]
[1779716075662,45.52,77256.91,0.0,0.99178,1e-05,0.79535]
[1779716077676,45.52,77259.31,0.0,0.99181,1e-05,0.79254]
[1779716078683,45.52,77260.37,0.0,0.99183,1e-05,0.7913]
[1779716085732,45.52,77260.39,0.0,0.99183,1e-05,0.79128]
[1779716093788,45.52,77264.22,0.0,0.99188,1e-05,0.78681]
[1779716094795,45.52,77270.25,0.0,0.99196,1e-05,0.77983]
[1779716096809,45.52,77270.33,0.0,0.99196,1e-05,0.77974]
[1779716098824,45.52,77260.88,0.0,0.99183,1e-05,0.7907]
[1779716099830,45.52,77255.7,0.0,0.99176,1e-05,0.79677]
[1779716100837,45.52,77250.47,0.0,0.99169,1e-05,0.80293]
[1779716101844,45.52,77252.86,0.0,0.99172,1e-05,0.80011]
[1779716106879,45.52,77252.16,0.0,0.99171,1e-05,0.80094]
[1779716109900,45.52,77253.25,0.0,0.99173,1e-05,0.79965]
[1779716114935,45.52,77252.75,0.0,0.99172,1e-05,0.80024]
[1779716119970,45.52,77252.65,0.0,0.99172,1e-05,0.80036]
[1779716125008,45.52,77252.03,0.0,0.99171,1e-05,0.80109]
[1779716128027,45.52,77249.36,0.0,0.99167,1e-05,0.80425]
[1779716129033,45.52,77242.96,0.0,0.99158,1e-05,0.81185]
[1779716130040,45.52,77247.86,0.0,0.99165,1e-05,0.80602]
[1779716134068,45.52,77254.52,0.0,0.99177,1e-05,0.79574]
[1779716136081,45.52,77256.84,0.0,0.9918,1e-05,0.79302]
[1779716141116,45.52,77257.27,0.0,0.99181,1e-05,0.79252]
[1779716150180,45.52,77256.74,0.0,0.9918,1e-05,0.79314]
[1779716153201,45.52,77261.72,0.0,0.99187,1e-05,0.78732]
[1779716155215,45.52,77263.11,0.0,0.99189,1e-05,0.78571]
[1779716158236,45.52,77264.68,0.0,0.99191,1e-05,0.78389]
[1779716159243,45.52,77263.59,0.0,0.99189,1e-05,0.78515]
[1779716164278,45.52,77263.87,0.0,0.9919,1e-05,0.78483]
[1779716166292,45.52,77265.56,0.0,0.99192,1e-05,0.78287]
[1779716167299,45.52,77271.17,0.0,0.992,1e-05,0.77639]
[1779716170320,45.52,77269.43,0.0,0.99197,1e-05,0.7784]
[1779716173341,45.52,77268.13,0.0,0.99196,1e-05,0.7799]
[1779716176362,45.52,77266.46,0.0,0.99193,1e-05,0.78183]
[1779716177369,45.52,77261.48,0.0,0.99187,1e-05,0.7876]
[1779716179383,45.52,77260.03,0.0,0.99185,1e-05,0.78929]
[1779716181397,45.52,77252.92,0.0,0.99175,1e-05,0.79762]
[1779716185425,45.52,77251.12,0.0,0.99172,1e-05,0.79974]
[1779716186432,45.52,77249.7,0.0,0.9917,1e-05,0.80142]
[1779716187439,45.52,77245.93,0.0,0.99165,1e-05,0.80588]
[1779716191467,45.52,77244.9,0.0,0.99166,1e-05,0.80466]
[1779716192474,45.52,77247.29,0.0,0.99169,1e-05,0.80183]
[1779716197509,45.52,77246.95,0.0,0.99169,1e-05,0.80224]
[1779716201358,45.52,77246.71,0.0,0.99168,1e-05,0.80252]
[1779716206572,45.52,77246.81,0.0,0.99169,1e-05,0.8024]
[1779716212614,45.52,77247.48,0.0,0.99169,1e-05,0.80161]
[1779716217650,45.52,77247.2,0.0,0.99169,1e-05,0.80194]
[1779716220671,45.52,77248.38,0.0,0.99171,1e-05,0.80055]
[1779716221678,45.52,77249.83,0.0,0.99173,1e-05,0.79884]
[1779716222685,45.52,77255.63,0.0,0.99181,1e-05,0.79203]
[1779716223692,45.52,77257.78,0.0,0.99184,1e-05,0.78951]
[1779716228728,45.52,77257.75,0.0,0.99184,1e-05,0.78955]
[1779716237792,45.52,77257.7,0.0,0.99184,1e-05,0.78961]
[1779716240387,45.52,77257.19,0.0,0.99183,1e-05,0.7902]
[1779716243834,45.52,77262.86,0.0,0.99191,1e-05,0.78361]
[1779716247862,45.52,77264.07,0.0,0.99193,1e-05,0.7822]
[1779716249876,45.52,77265.57,0.0,0.99195,1e-05,0.78047]
[1779716256925,45.52,77266.01,0.0,0.99198,1e-05,0.77758]
[1779716261960,45.52,77266.1,0.0,0.99198,1e-05,0.77748]
[1779716266995,45.52,77265.21,0.0,0.99196,1e-05,0.7785]
[1779716272029,45.52,77265.21,0.0,0.99196,1e-05,0.7785]
[1779716274044,45.52,77263.44,0.0,0.99194,1e-05,0.78055]
[1779716279079,45.52,77262.82,0.0,0.99193,1e-05,0.78126]
[1779716281092,45.52,77259.8,0.0,0.99189,1e-05,0.78476]
[1779716282101,45.52,77258.09,0.0,0.99187,1e-05,0.78675]
[1779716284115,45.52,77241.58,0.0,0.99164,1e-05,0.80616]
[1779716285130,45.52,77233.93,0.0,0.99153,1e-05,0.81529]
[1779716286137,45.52,77224.36,0.0,0.99139,1e-05,0.82683]
[1779716287144,45.52,77223.93,0.0,0.99138,1e-05,0.82735]
[1779716289158,45.52,77229.21,0.0,0.99146,1e-05,0.82096]
[1779716290165,45.52,77230.55,0.0,0.99148,1e-05,0.81935]
[1779716292179,45.52,77233.0,0.0,0.99151,1e-05,0.81641]
[1779716293326,45.52,77233.0,0.0,0.99151,1e-05,0.81641]
[1779716294194,45.52,77236.87,0.0,0.99157,1e-05,0.81177]
[1779716295201,45.52,77238.31,0.0,0.99159,1e-05,0.81005]
[1779716296208,45.52,77239.63,0.0,0.99161,1e-05,0.80848]
[1779716301243,45.52,77238.69,0.0,0.9916,1e-05,0.8096]
[1779716306277,45.52,77238.94,0.0,0.9916,1e-05,0.8093]
[1779716308292,45.52,77240.46,0.0,0.99162,1e-05,0.80749]
[1779716309299,45.52,77247.82,0.0,0.99172,1e-05,0.79878]
[1779716311313,45.52,77248.78,0.0,0.99176,1e-05,0.79523]
[1779716314334,45.52,77250.19,0.0,0.99178,1e-05,0.79357]
[1779716315341,45.52,77251.64,0.0,0.9918,1e-05,0.79187]
[1779716317355,45.52,77250.07,0.0,0.99178,1e-05,0.79371]
[1779716318361,45.52,77248.82,0.0,0.99176,1e-05,0.79518]
[1779716319338,45.52,77248.82,0.0,0.99176,1e-05,0.79518]
[1779716322390,45.52,77246.84,0.0,0.99173,1e-05,0.79751]
[1779716325412,45.52,77245.69,0.0,0.99172,1e-05,0.79886]
[1779716326419,45.52,77244.01,0.0,0.99169,1e-05,0.80085]
[1779716332461,45.52,77244.45,0.0,0.9917,1e-05,0.80033]
[1779716333517,45.52,77244.45,0.0,0.9917,1e-05,0.80033]
[1779716333734,45.52,77246.38,0.0,0.99173,1e-05,0.79805]
[1779716334474,45.52,77247.59,0.0,0.99175,1e-05,0.79663]
[1779716338503,45.52,77246.25,0.0,0.99173,1e-05,0.7982]
[1779716343538,45.52,77246.41,0.0,0.99173,1e-05,0.79802]
[1779716348573,45.52,77246.1,0.0,0.99172,1e-05,0.79838]
[1779716353608,45.52,77246.41,0.0,0.99173,1e-05,0.79802]
[1779716355622,45.52,77250.54,0.0,0.99179,1e-05,0.79316]
[1779716360657,45.52,77250.9,0.0,0.99179,1e-05,0.79274]
[1779716364685,45.52,77252.33,0.0,0.99181,1e-05,0.79107]
[1779716365554,45.52,77252.33,0.0,0.99181,1e-05,0.79107]
[1779716365733,45.52,77253.52,0.0,0.99183,1e-05,0.78968]
[1779716371735,45.52,77254.77,0.0,0.99187,1e-05,0.78581]
[1779716377777,45.52,77256.03,0.0,0.99189,1e-05,0.78435]
[1779716378784,45.52,77259.88,0.0,0.99194,1e-05,0.77989]
[1779716383819,45.52,77259.91,0.0,0.99194,1e-05,0.77985]
[1779716388854,45.52,77259.86,0.0,0.99194,1e-05,0.77991]
[1779716391874,45.52,77261.5,0.0,0.99196,1e-05,0.77801]
[1779716393889,45.52,77265.8,0.0,0.99202,1e-05,0.77307]
[1779716398924,45.52,77266.26,0.0,0.99203,1e-05,0.77254]
[1779716403959,45.52,77265.65,0.0,0.99202,1e-05,0.77324]
[1779716407987,45.52,77262.76,0.0,0.99198,1e-05,0.77656]
[1779716408994,45.52,77256.74,0.0,0.9919,1e-05,0.78352]
[1779716411008,45.52,77253.52,0.0,0.99185,1e-05,0.78727]
[1779716412015,45.52,77251.66,0.0,0.99183,1e-05,0.78944]
[1779716417050,45.52,77250.19,0.0,0.99181,1e-05,0.79116]
[1779716418059,45.52,77247.93,0.0,0.99177,1e-05,0.79381]
[1779716419065,45.52,77246.72,0.0,0.99176,1e-05,0.79523]
[1779716421079,45.52,77250.69,0.0,0.99181,1e-05,0.79057]
[1779716422086,45.52,77251.96,0.0,0.99183,1e-05,0.78909]
[1779716426493,45.52,77257.31,0.0,0.9919,1e-05,0.78286]
[1779716432156,45.52,77256.76,0.0,0.99192,1e-05,0.7811]
[1779716433163,45.52,77254.84,0.0,0.99189,1e-05,0.78333]
[1779716434169,45.52,77253.7,0.0,0.99188,1e-05,0.78466]
[1779716438198,45.52,77254.8,0.0,0.99189,1e-05,0.78338]
[1779716442226,45.52,77253.35,0.0,0.99187,1e-05,0.78506]
[1779716444243,45.52,77249.31,0.0,0.99182,1e-05,0.78977]
[1779716445250,45.52,77247.79,0.0,0.9918,1e-05,0.79155]
[1779716450284,45.52,77249.05,0.0,0.99181,1e-05,0.79008]
[1779716454314,45.52,77250.1,0.0,0.99183,1e-05,0.78885]
[1779716455321,45.52,77252.77,0.0,0.99187,1e-05,0.78574]
[1779716460361,45.52,77254.97,0.0,0.9919,1e-05,0.78318]
[1779716461368,45.52,77253.82,0.0,0.99188,1e-05,0.78452]
[1779716462381,45.52,77255.98,0.0,0.99191,1e-05,0.78201]
[1779716467415,45.52,77247.17,0.0,0.99179,1e-05,0.79228]
[1779716468422,45.52,77248.54,0.0,0.99181,1e-05,0.79067]
[1779716473457,45.52,77247.73,0.0,0.9918,1e-05,0.79162]
[1779716478492,45.52,77242.39,0.0,0.99172,1e-05,0.7979]
[1779716479499,45.52,77240.44,0.0,0.99169,1e-05,0.8002]
[1779716482520,45.52,77238.97,0.0,0.99167,1e-05,0.80194]
[1779716484678,45.52,77238.97,0.0,0.99167,1e-05,0.80194]
[1779716490576,45.52,77238.09,0.0,0.99166,1e-05,0.80298]
[1779716495611,45.52,77239.23,0.0,0.9917,1e-05,0.79919]
[1779716498632,45.52,77240.68,0.0,0.99172,1e-05,0.79748]
[1779716503671,45.52,77240.74,0.0,0.99172,1e-05,0.79741]
[1779716508706,45.52,77241.27,0.0,0.99173,1e-05,0.79679]
[1779716513741,45.52,77240.31,0.0,0.99172,1e-05,0.79792]
[1779716515755,45.52,77242.77,0.0,0.99175,1e-05,0.79502]
[1779716518777,45.52,77245.46,0.0,0.99179,1e-05,0.79186]
[1779716519784,45.52,77246.57,0.0,0.9918,1e-05,0.79056]
[1779716522807,45.52,77248.45,0.0,0.99183,1e-05,0.78837]
[1779716524821,45.52,77250.14,0.0,0.99185,1e-05,0.7864]
[1779716529856,45.52,77251.86,0.0,0.99188,1e-05,0.78439]
[1779716531871,45.52,77254.01,0.0,0.99191,1e-05,0.7819]
[1779716536905,45.52,77255.17,0.0,0.99192,1e-05,0.78055]
[1779716541940,45.52,77254.37,0.0,0.99191,1e-05,0.78148]
[1779716543785,45.52,77254.37,0.0,0.99191,1e-05,0.78148]
[1779716543954,45.52,77250.12,0.0,0.99185,1e-05,0.78642]
[1779716548989,45.52,77251.33,0.0,0.99187,1e-05,0.78501]
[1779716554046,45.52,77251.42,0.0,0.9919,1e-05,0.7825]
[1779716560089,45.52,77250.97,0.0,0.99189,1e-05,0.78303]
[1779716565124,45.52,77251.02,0.0,0.99189,1e-05,0.78297]
[1779716566130,45.52,77252.27,0.0,0.99191,1e-05,0.78152]
[1779716571166,45.52,77253.39,0.0,0.99192,1e-05,0.78022]
[1779716576201,45.52,77253.75,0.0,0.99193,1e-05,0.7798]
[1779716581236,45.52,77252.76,0.0,0.99191,1e-05,0.78095]
[1779716586271,45.52,77253.4,0.0,0.99192,1e-05,0.78021]
[1779716594327,45.52,77252.27,0.0,0.99191,1e-05,0.78152]
[1779716599362,45.52,77250.59,0.0,0.99188,1e-05,0.78347]
[1779716604692,45.52,77250.33,0.0,0.99188,1e-05,0.78377]
[1779716604793,45.52,77248.69,0.0,0.99186,1e-05,0.78568]
[1779716610439,45.52,77248.52,0.0,0.99186,1e-05,0.78588]
[1779716615474,45.52,77249.09,0.0,0.99189,1e-05,0.78281]
[1779716621516,45.52,77249.83,0.0,0.9919,1e-05,0.78195]
[1779716622523,45.52,77248.12,0.0,0.99187,1e-05,0.78394]
[1779716623530,45.52,77249.38,0.0,0.99189,1e-05,0.78247]
[1779716631586,45.52,77249.48,0.0,0.99189,1e-05,0.78235]
[1779716632592,45.52,77250.82,0.0,0.99191,1e-05,0.7808]
[1779716634608,45.52,77249.38,0.0,0.99189,1e-05,0.78247]
[1779716639643,45.52,77249.34,0.0,0.99189,1e-05,0.78252]
[1779716644678,45.52,77250.28,0.0,0.9919,1e-05,0.78143]
[1779716649713,45.52,77249.02,0.0,0.99189,1e-05,0.78289]
[1779716650720,45.52,77250.17,0.0,0.9919,1e-05,0.78155]
[1779716651727,45.52,77245.16,0.0,0.99183,1e-05,0.78738]
[1779716652734,45.52,77241.12,0.0,0.99178,1e-05,0.79211]
[1779716655755,45.52,77237.74,0.0,0.99173,1e-05,0.79609]
[1779716661797,45.52,77237.79,0.0,0.99173,1e-05,0.79603]
[1779716665825,45.52,77236.72,0.0,0.99171,1e-05,0.79729]
[1779716669121,45.52,77235.83,0.0,0.9917,1e-05,0.79834]
[1779716674888,45.52,77237.01,0.0,0.99174,1e-05,0.79452]
[1779716679923,45.52,77237.54,0.0,0.99175,1e-05,0.79389]
[1779716682944,45.52,77240.4,0.0,0.99179,1e-05,0.79053]
[1779716684958,45.52,77243.6,0.0,0.99184,1e-05,0.78679]
[1779716685965,45.52,77246.55,0.0,0.99188,1e-05,0.78336]
[1779716688986,45.52,77247.64,0.0,0.99189,1e-05,0.78209]
[1779716689993,45.52,77249.36,0.0,0.99191,1e-05,0.78009]
[1779716694021,45.52,77250.87,0.0,0.99194,1e-05,0.77835]
[1779716696035,45.52,77252.8,0.0,0.99196,1e-05,0.77612]
[1779716697144,45.52,77252.8,0.0,0.99196,1e-05,0.77612]
[1779716697042,45.52,77263.73,0.0,0.99211,1e-05,0.76359]
[1779716698049,45.52,77270.95,0.0,0.99221,1e-05,0.75541]
[1779716699056,45.52,77273.48,0.0,0.99224,1e-05,0.75256]
[1779716700065,45.52,77279.29,0.0,0.99232,1e-05,0.74605]
[1779716701080,45.52,77285.21,0.0,0.9924,1e-05,0.73946]
[1779716702079,45.52,77276.88,0.0,0.99229,1e-05,0.74874]
[1779716703086,45.52,77275.05,0.0,0.99226,1e-05,0.75079]
[1779716708121,45.52,77276.51,0.0,0.99228,1e-05,0.74915]
[1779716708222,45.52,77276.51,0.0,0.99228,1e-05,0.74915]
[1779716709128,45.52,77277.7,0.0,0.9923,1e-05,0.74782]
[1779716712149,45.52,77275.04,0.0,0.99226,1e-05,0.7508]
[1779716715170,45.52,77272.84,0.0,0.99223,1e-05,0.75328]
[1779716716177,45.52,77271.14,0.0,0.99221,1e-05,0.75519]
[1779716718191,45.52,77269.91,0.0,0.99219,1e-05,0.75658]
[1779716722219,45.52,77272.65,0.0,0.99223,1e-05,0.75349]
[1779716727254,45.52,77272.71,0.0,0.99223,1e-05,0.75342]
[1779716730275,45.52,77271.27,0.0,0.99221,1e-05,0.75504]
[1779716731282,45.52,77268.1,0.0,0.99219,1e-05,0.75628]
[1779716736317,45.52,77262.12,0.0,0.99211,1e-05,0.76306]
[1779716737750,45.52,77262.12,0.0,0.99211,1e-05,0.76306]
[1779716737965,45.52,77258.26,0.0,0.99206,1e-05,0.76746]
[1779716738466,45.52,77252.13,0.0,0.99198,1e-05,0.7745]
[1779716739339,45.52,77250.5,0.0,0.99195,1e-05,0.77638]
[1779716744374,45.52,77247.58,0.0,0.99191,1e-05,0.77976]
[1779716749410,45.52,77248.47,0.0,0.99193,1e-05,0.77873]
[1779716754445,45.52,77248.03,0.0,0.99192,1e-05,0.77924]
[1779716759481,45.52,77249.84,0.0,0.99195,1e-05,0.77714]
[1779716764517,45.52,77250.91,0.0,0.99196,1e-05,0.77591]
[1779716766531,45.52,77256.62,0.0,0.99204,1e-05,0.76934]
[1779716770559,45.52,77257.96,0.0,0.99206,1e-05,0.7678]
[1779716771566,45.52,77256.07,0.0,0.99203,1e-05,0.76997]
[1779716775594,45.52,77254.53,0.0,0.99201,1e-05,0.77174]
[1779716778614,45.52,77253.3,0.0,0.99199,1e-05,0.77315]
[1779716782643,45.52,77254.71,0.0,0.99201,1e-05,0.77153]
[1779716787678,45.52,77254.37,0.0,0.99201,1e-05,0.77192]
[1779716792714,45.52,77253.45,0.0,0.99202,1e-05,0.7706]
[1779716799762,45.52,77254.25,0.0,0.99203,1e-05,0.76968]
[1779716804798,45.52,77254.22,0.0,0.99203,1e-05,0.76971]
[1779716810840,45.52,77253.8,0.0,0.99202,1e-05,0.77019]
[1779716815875,45.52,77254.3,0.0,0.99203,1e-05,0.76962]
[1779716822925,45.52,77254.26,0.0,0.99203,1e-05,0.76967]
[1779716827960,45.52,77255.63,0.0,0.99205,1e-05,0.7681]
[1779716831988,45.52,77257.95,0.0,0.99208,1e-05,0.76544]
[1779716837023,45.52,77259.34,0.0,0.9921,1e-05,0.76386]
[1779716842058,45.52,77257.85,0.0,0.99208,1e-05,0.76556]
[1779716847093,45.52,77257.31,0.0,0.99207,1e-05,0.76617]
[1779716849107,45.52,77253.13,0.0,0.99201,1e-05,0.77096]
[1779716854141,45.52,77253.72,0.0,0.99205,1e-05,0.76791]
[1779716859177,45.52,77253.05,0.0,0.99204,1e-05,0.76867]
[1779716869246,45.52,77251.92,0.0,0.99202,1e-05,0.76997]
[1779716877323,45.52,77252.28,0.0,0.99203,1e-05,0.76956]
[1779716879317,45.52,77253.83,0.0,0.99205,1e-05,0.76778]
[1779716880324,45.52,77255.49,0.0,0.99207,1e-05,0.76588]
[1779716882338,45.52,77253.08,0.0,0.99204,1e-05,0.76864]
[1779716883345,45.52,77254.23,0.0,0.99205,1e-05,0.76732]
[1779716891401,45.52,77254.69,0.0,0.99206,1e-05,0.7668]
[1779716898451,45.52,77255.48,0.0,0.99207,1e-05,0.76589]
[1779716903486,45.52,77255.59,0.0,0.99207,1e-05,0.76577]
[1779716906506,45.52,77254.49,0.0,0.99206,1e-05,0.76702]
[1779716911542,45.52,77254.47,0.0,0.99208,1e-05,0.76467]
[1779716917585,45.52,77255.01,0.0,0.99209,1e-05,0.76406]
[1779716918592,45.52,77253.7,0.0,0.99207,1e-05,0.76555]
[1779716923627,45.52,77253.35,0.0,0.99207,1e-05,0.76595]
[1779716928662,45.52,77255.16,0.0,0.99209,1e-05,0.76389]
[1779716933697,45.52,77254.71,0.0,0.99208,1e-05,0.7644]
[1779716934704,45.52,77253.59,0.0,0.99207,1e-05,0.76568]
[1779716940746,45.52,77253.97,0.0,0.99207,1e-05,0.76524]
[1779716945781,45.52,77254.83,0.0,0.99209,1e-05,0.76426]
[1779716951823,45.52,77254.71,0.0,0.99208,1e-05,0.7644]
[1779716952830,45.52,77253.1,0.0,0.99206,1e-05,0.76624]
[1779716957865,45.52,77254.36,0.0,0.99208,1e-05,0.7648]
[1779716962901,45.52,77262.71,0.0,0.99219,1e-05,0.75531]
[1779716963908,45.52,77269.36,0.0,0.99228,1e-05,0.74783]
[1779716965921,45.52,77271.36,0.0,0.99231,1e-05,0.74559]
[1779716970956,45.52,77269.82,0.0,0.99229,1e-05,0.74732]
[1779716973977,45.52,77268.66,0.0,0.99229,1e-05,0.74628]
[1779716976999,45.52,77266.62,0.0,0.99227,1e-05,0.74857]
[1779716979013,45.52,77267.74,0.0,0.99228,1e-05,0.74731]
[1779716982034,45.52,77265.13,0.0,0.99225,1e-05,0.75024]
[1779716987075,45.52,77265.46,0.0,0.99225,1e-05,0.74987]
[1779716990091,45.52,77266.47,0.0,0.99227,1e-05,0.74873]
[1779716995126,45.52,77266.86,0.0,0.99227,1e-05,0.7483]
[1779716999154,45.52,77268.05,0.0,0.99229,1e-05,0.74696]
[1779717004189,45.52,77271.62,0.0,0.99233,1e-05,0.74297]
[1779717005196,45.52,77273.58,0.0,0.99236,1e-05,0.74079]
[1779717006203,45.52,77274.78,0.0,0.99237,1e-05,0.73946]
[1779717007210,45.52,77275.94,0.0,0.99239,1e-05,0.73817]
[1779717012245,45.52,77276.44,0.0,0.9924,1e-05,0.73762]
[1779717017280,45.52,77277.05,0.0,0.9924,1e-05,0.73694]
[1779717018287,45.52,77273.97,0.0,0.99236,1e-05,0.74036]
[1779717019186,45.52,77273.97,0.0,0.99236,1e-05,0.74036]
[1779717022315,45.52,77272.48,0.0,0.99234,1e-05,0.74202]
[1779717028357,45.52,77272.41,0.0,0.99234,1e-05,0.74209]
[1779717033392,45.52,77272.2,0.0,0.99236,1e-05,0.74]
[1779717038426,45.52,77272.08,0.0,0.99236,1e-05,0.74014]
[1779717046482,45.52,77272.0,0.0,0.99236,1e-05,0.74023]
[1779717046739,45.52,77272.0,0.0,0.99236,1e-05,0.74023]
[1779717049504,45.52,77270.39,0.0,0.99234,1e-05,0.74202]
[1779717054539,45.52,77266.18,0.0,0.99228,1e-05,0.74672]
[1779717056553,45.52,77267.24,0.0,0.9923,1e-05,0.74553]
[1779717061588,45.52,77266.72,0.0,0.99229,1e-05,0.74612]
[1779717066624,45.52,77251.54,0.0,0.99209,1e-05,0.76327]
[1779717067636,45.52,77250.94,0.0,0.99208,1e-05,0.76395]
[1779717073678,45.52,77251.92,0.0,0.99209,1e-05,0.76284]
[1779717078713,45.52,77251.48,0.0,0.99209,1e-05,0.76334]
[1779717079721,45.52,77250.24,0.0,0.99207,1e-05,0.76475]
[1779717080728,45.52,77248.21,0.0,0.99204,1e-05,0.76708]
[1779717085763,45.52,77248.59,0.0,0.99205,1e-05,0.76664]
[1779717091594,45.52,77248.88,0.0,0.99205,1e-05,0.76631]
[1779717096841,45.52,77237.69,0.0,0.99192,1e-05,0.7768]
[1779717098855,45.52,77239.42,0.0,0.99195,1e-05,0.7748]
[1779717102883,45.52,77244.87,0.0,0.99202,1e-05,0.76852]
[1779717103890,45.52,77246.82,0.0,0.99205,1e-05,0.76629]
[1779717108924,45.52,77247.45,0.0,0.99206,1e-05,0.76557]
[1779717113960,45.52,77246.51,0.0,0.99204,1e-05,0.76664]
[1779717118995,45.52,77246.6,0.0,0.99205,1e-05,0.76654]
[1779717124043,45.52,77247.15,0.0,0.99205,1e-05,0.76591]
[1779717125048,45.52,77243.85,0.0,0.99201,1e-05,0.76969]
[1779717130083,45.52,77244.16,0.0,0.99201,1e-05,0.76934]
[1779717136125,45.52,77244.6,0.0,0.99202,1e-05,0.76883]
[1779717141160,45.52,77244.31,0.0,0.99201,1e-05,0.76917]
[1779717146195,45.52,77244.84,0.0,0.99202,1e-05,0.76856]
[1779717151229,45.52,77245.49,0.0,0.99205,1e-05,0.76543]
[1779717156265,45.52,77246.06,0.0,0.99206,1e-05,0.76478]
[1779717162307,45.52,77245.94,0.0,0.99206,1e-05,0.76491]
[1779717168349,45.52,77245.97,0.0,0.99206,1e-05,0.76488]
[1779717176404,45.52,77246.03,0.0,0.99206,1e-05,0.76481]
[1779717178419,45.52,77247.4,0.0,0.99208,1e-05,0.76324]
[1779717183454,45.52,77248.3,0.0,0.99209,1e-05,0.76222]
[1779717189495,45.52,77248.35,0.0,0.99209,1e-05,0.76216]
[1779717195538,45.52,77248.74,0.0,0.9921,1e-05,0.76172]
[1779717198559,45.52,77250.49,0.0,0.99212,1e-05,0.75972]
[1779717200348,45.52,77250.42,0.0,0.99212,1e-05,0.7598]
[1779717200573,45.52,77254.63,0.0,0.99218,1e-05,0.75503]
[1779717201580,45.52,77256.37,0.0,0.9922,1e-05,0.75306]
[1779717202587,45.52,77263.8,0.0,0.9923,1e-05,0.74471]
[1779717203594,45.52,77268.14,0.0,0.99236,1e-05,0.73987]
[1779717204601,45.52,77271.43,0.0,0.9924,1e-05,0.73622]
[1779717209636,45.52,77272.34,0.0,0.99241,1e-05,0.73521]
[1779717210643,45.52,77268.95,0.0,0.99237,1e-05,0.73897]
[1779717211650,45.52,77265.25,0.0,0.99234,1e-05,0.74076]
[1779717212657,45.52,77263.13,0.0,0.99231,1e-05,0.74313]
[1779717218699,45.52,77262.98,0.0,0.99231,1e-05,0.74329]
[1779717220713,45.52,77261.76,0.0,0.9923,1e-05,0.74466]
[1779717226758,45.52,77261.37,0.0,0.99229,1e-05,0.74509]
[1779717230786,45.52,77260.09,0.0,0.99227,1e-05,0.74653]
[1779717233807,45.52,77261.11,0.0,0.99229,1e-05,0.74538]
[1779717240856,45.52,77260.91,0.0,0.99229,1e-05,0.74561]
[1779717246902,45.52,77259.29,0.0,0.99226,1e-05,0.74742]
[1779717251937,45.52,77259.42,0.0,0.99227,1e-05,0.74728]
[1779717258986,45.52,77259.36,0.0,0.99226,1e-05,0.74735]
[1779717266034,45.52,77260.95,0.0,0.99229,1e-05,0.74556]
[1779717267042,45.52,77262.31,0.0,0.9923,1e-05,0.74404]
[1779717272077,45.52,77262.34,0.0,0.99233,1e-05,0.74167]
[1779717278119,45.52,77262.63,0.0,0.99233,1e-05,0.74135]
[1779717289196,45.52,77262.59,0.0,0.99233,1e-05,0.74139]
[1779717291210,45.52,77267.86,0.0,0.9924,1e-05,0.73554]
[1779717293224,45.52,77271.54,0.0,0.99245,1e-05,0.73147]
[1779717294230,45.52,77275.79,0.0,0.9925,1e-05,0.7268]
[1779717299266,45.52,77271.51,0.0,0.99245,1e-05,0.7315]
[1779717302287,45.52,77273.33,0.0,0.99247,1e-05,0.7295]
[1779717307322,45.52,77272.51,0.0,0.99246,1e-05,0.7304]
[1779717312357,45.52,77272.47,0.0,0.99246,1e-05,0.73044]
[1779717313364,45.52,77275.02,0.0,0.99249,1e-05,0.72764]
[1779717314371,45.52,77276.09,0.0,0.99251,1e-05,0.72647]
[1779717319406,45.52,77275.8,0.0,0.9925,1e-05,0.72678]
[1779717324358,45.52,77276.21,0.0,0.99251,1e-05,0.72633]
[1779717324589,45.52,77281.52,0.0,0.99258,1e-05,0.72053]
[1779717328469,45.52,77278.98,0.0,0.99254,1e-05,0.7233]
[1779717329476,45.52,77273.69,0.0,0.99248,1e-05,0.7291]
[1779717332497,45.52,77272.91,0.0,0.99249,1e-05,0.72765]
[1779717337533,45.52,77272.39,0.0,0.99248,1e-05,0.72823]
[1779717342568,45.52,77272.45,0.0,0.99248,1e-05,0.72816]
[1779717348609,45.52,77272.19,0.0,0.99248,1e-05,0.72845]
[1779717356666,45.52,77272.17,0.0,0.99248,1e-05,0.72847]
[1779717361701,45.52,77272.19,0.0,0.99248,1e-05,0.72845]
[1779717366736,45.52,77271.45,0.0,0.99247,1e-05,0.72926]
[1779717367144,45.52,77271.45,0.0,0.99247,1e-05,0.72926]
[1779717370764,45.52,77277.69,0.0,0.99255,1e-05,0.72242]
[1779717374792,45.52,77273.94,0.0,0.9925,1e-05,0.72652]
[1779717379847,45.52,77273.71,0.0,0.9925,1e-05,0.72678]
[1779717382848,45.52,77275.84,0.0,0.99253,1e-05,0.72444]
[1779717382926,45.52,77275.84,0.0,0.99253,1e-05,0.72444]
[1779717388891,45.52,77274.63,0.0,0.99251,1e-05,0.72577]
[1779717394932,45.52,77274.55,0.0,0.99253,1e-05,0.72356]
[1779717402988,45.52,77274.38,0.0,0.99253,1e-05,0.72374]
[1779717408025,45.52,77275.32,0.0,0.99254,1e-05,0.72272]
[1779717410039,45.52,77274.23,0.0,0.99253,1e-05,0.72391]
[1779717414071,45.52,77272.58,0.0,0.99251,1e-05,0.72571]
[1779717419102,45.52,77272.13,0.0,0.9925,1e-05,0.72621]
[1779717421116,45.52,77266.09,0.0,0.99242,1e-05,0.73286]
[1779717425144,45.52,77267.35,0.0,0.99244,1e-05,0.73147]
[1779717432192,45.52,77267.94,0.0,0.99245,1e-05,0.73082]
[1779717435348,45.52,77267.83,0.0,0.99245,1e-05,0.73094]
[1779717443270,45.52,77268.42,0.0,0.99245,1e-05,0.73029]
[1779717448307,45.52,77268.7,0.0,0.99246,1e-05,0.72998]
[1779717457370,45.52,77268.17,0.0,0.99247,1e-05,0.72825]
[1779717462404,45.52,77265.89,0.0,0.99244,1e-05,0.73076]
[1779717463412,45.52,77264.47,0.0,0.99243,1e-05,0.73233]
[1779717469453,45.52,77264.8,0.0,0.99243,1e-05,0.73197]
[1779717475496,45.52,77264.63,0.0,0.99243,1e-05,0.73216]
[1779717480531,45.52,77264.45,0.0,0.99243,1e-05,0.73235]
[1779717482545,45.52,77263.03,0.0,0.99241,1e-05,0.73392]
[1779717487580,45.52,77262.9,0.0,0.99241,1e-05,0.73407]
[1779717492615,45.52,77263.11,0.0,0.99241,1e-05,0.73384]
[1779717496643,45.52,77267.05,0.0,0.99246,1e-05,0.72949]
[1779717502686,45.52,77268.07,0.0,0.99247,1e-05,0.72836]
[1779717507720,45.52,77267.74,0.0,0.99247,1e-05,0.72873]
[1779717514772,45.52,77267.84,0.0,0.99249,1e-05,0.72631]
[1779717519807,45.52,77267.74,0.0,0.99249,1e-05,0.72642]
[1779717525848,45.52,77267.28,0.0,0.99249,1e-05,0.72692]
[1779717530884,45.52,77267.55,0.0,0.99249,1e-05,0.72663]
[1779717531891,45.52,77266.31,0.0,0.99247,1e-05,0.72799]
[1779717534912,45.52,77264.82,0.0,0.99245,1e-05,0.72963]
[1779717539946,45.52,77264.62,0.0,0.99245,1e-05,0.72985]
[1779717544982,45.52,77265.85,0.0,0.99247,1e-05,0.7285]
[1779717550018,45.52,77267.16,0.0,0.99248,1e-05,0.72705]
[1779717555053,45.52,77267.33,0.0,0.99249,1e-05,0.72687]
[1779717559082,45.52,77265.73,0.0,0.99247,1e-05,0.72863]
[1779717569151,45.52,77266.57,0.0,0.99248,1e-05,0.7277]
[1779717573179,45.52,77269.08,0.0,0.99253,1e-05,0.72265]
[1779717578214,45.52,77269.53,0.0,0.99254,1e-05,0.72215]
[1779717580228,45.52,77268.3,0.0,0.99252,1e-05,0.7235]
[1779717588284,45.52,77268.32,0.0,0.99252,1e-05,0.72348]
[1779717590298,45.52,77267.25,0.0,0.99251,1e-05,0.72465]
[1779717595334,45.52,77267.07,0.0,0.99251,1e-05,0.72485]
[1779717601376,45.52,77266.9,0.0,0.9925,1e-05,0.72503]
[1779717606411,45.52,77266.43,0.0,0.9925,1e-05,0.72555]
[1779717618495,45.52,77265.95,0.0,0.99249,1e-05,0.72608]
[1779717621516,45.52,77267.89,0.0,0.99252,1e-05,0.72395]
[1779717626551,45.52,77268.08,0.0,0.99252,1e-05,0.72374]
[1779717631588,45.52,77267.34,0.0,0.99253,1e-05,0.72225]
[1779717632593,45.52,77265.33,0.0,0.99251,1e-05,0.72445]
[1779717633600,45.52,77261.49,0.0,0.99246,1e-05,0.72867]
[1779717634607,45.52,77260.29,0.0,0.99244,1e-05,0.72999]
[1779717635614,45.52,77257.28,0.0,0.9924,1e-05,0.73332]
[1779717642662,45.52,77260.6,0.0,0.99244,1e-05,0.72965]
[1779717643670,45.52,77261.88,0.0,0.99246,1e-05,0.72824]
[1779717647698,45.52,77260.53,0.0,0.99244,1e-05,0.72973]
[1779717650718,45.52,77258.98,0.0,0.99242,1e-05,0.73144]
[1779717657767,45.52,77256.9,0.0,0.9924,1e-05,0.73374]
[1779717662803,45.52,77256.34,0.0,0.99239,1e-05,0.73436]
[1779717667838,45.52,77255.92,0.0,0.99238,1e-05,0.73483]
[1779717672873,45.52,77255.7,0.0,0.99238,1e-05,0.73507]
[1779717679922,45.52,77256.13,0.0,0.99239,1e-05,0.7346]
[1779717684958,45.52,77255.86,0.0,0.99238,1e-05,0.7349]
[1779717692010,45.52,77256.66,0.0,0.99242,1e-05,0.73168]
[1779717697043,45.52,77256.67,0.0,0.99242,1e-05,0.73167]
[1779717708120,45.52,77256.66,0.0,0.99242,1e-05,0.73168]
[1779717712148,45.52,77259.44,0.0,0.99245,1e-05,0.72861]
[1779717719196,45.52,77259.35,0.0,0.99245,1e-05,0.72871]
[1779717724232,45.52,77259.65,0.0,0.99246,1e-05,0.72838]
[1779717731280,45.52,77254.92,0.0,0.99239,1e-05,0.73361]
[1779717732288,45.52,77253.67,0.0,0.99238,1e-05,0.735]
[1779717740344,45.52,77253.84,0.0,0.99238,1e-05,0.73481]
[1779717741351,45.52,77250.53,0.0,0.99234,1e-05,0.73849]
[1779717743365,45.52,77248.39,0.0,0.99231,1e-05,0.74088]
[1779717744372,45.52,77243.06,0.0,0.99224,1e-05,0.74686]
[1779717745379,45.52,77238.34,0.0,0.99217,1e-05,0.75219]
[1779717746386,45.52,77237.14,0.0,0.99216,1e-05,0.75354]
[1779717750414,45.52,77239.98,0.0,0.99219,1e-05,0.75033]
[1779717751421,45.52,77241.89,0.0,0.99224,1e-05,0.74582]
[1779717752428,45.52,77243.85,0.0,0.99227,1e-05,0.74362]
[1779717754726,45.52,77244.27,0.0,0.99228,1e-05,0.74314]
[1779717756456,45.52,77241.8,0.0,0.99224,1e-05,0.74592]
[1779717761490,45.52,77243.69,0.0,0.99227,1e-05,0.7438]
[1779717766526,45.52,77243.89,0.0,0.99227,1e-05,0.74357]
[1779717771561,45.52,77243.89,0.0,0.99227,1e-05,0.74357]
[1779717778610,45.52,77243.9,0.0,0.99227,1e-05,0.74356]
[1779717783644,45.52,77243.61,0.0,0.99227,1e-05,0.74388]
[1779717793732,45.52,77247.38,0.0,0.99232,1e-05,0.73966]
[1779717794739,45.52,77263.65,0.0,0.99253,1e-05,0.72168]
[1779717795746,45.52,77266.99,0.0,0.99257,1e-05,0.71804]
[1779717797760,45.52,77268.92,0.0,0.9926,1e-05,0.71594]
[1779717802805,45.52,77275.14,0.0,0.99268,1e-05,0.7092]
[1779717804206,45.52,77275.14,0.0,0.99268,1e-05,0.7092]
[1779717804210,45.52,77280.65,0.0,0.99275,1e-05,0.70328]
[1779717809851,45.52,77281.36,0.0,0.99276,1e-05,0.70252]
[1779717814886,45.52,77280.78,0.0,0.99277,1e-05,0.70089]
[1779717815761,45.52,77280.78,0.0,0.99277,1e-05,0.70089]
[1779717815893,45.52,77269.46,0.0,0.99263,1e-05,0.71306]
[1779717816900,45.52,77269.0,0.0,0.99262,1e-05,0.71356]
[1779717821935,45.52,77268.89,0.0,0.99262,1e-05,0.71368]
[1779717825456,45.52,77268.25,0.0,0.99261,1e-05,0.71437]
[1779717825963,45.52,77264.84,0.0,0.99257,1e-05,0.71808]
[1779717828984,45.52,77266.18,0.0,0.99259,1e-05,0.71662]
[1779717829991,45.52,77267.42,0.0,0.9926,1e-05,0.71528]
[1779717835028,45.52,77266.99,0.0,0.9926,1e-05,0.71574]
[1779717841069,45.52,77267.75,0.0,0.99261,1e-05,0.71492]
[1779717846104,45.52,77267.75,0.0,0.99261,1e-05,0.71492]
[1779717851140,45.52,77268.92,0.0,0.99262,1e-05,0.71365]
[1779717852151,45.52,77287.56,0.0,0.99286,1e-05,0.69368]
[1779717853158,45.52,77292.21,0.0,0.99292,1e-05,0.68877]
[1779717857186,45.52,77289.25,0.0,0.99288,1e-05,0.69189]
[1779717861214,45.52,77287.73,0.0,0.99286,1e-05,0.6935]
[1779717862678,45.52,77287.81,0.0,0.99286,1e-05,0.69341]
[1779717867256,45.52,77288.93,0.0,0.99287,1e-05,0.69223]
[1779717872292,45.52,77290.81,0.0,0.99292,1e-05,0.68801]
[1779717873298,45.52,77293.83,0.0,0.99296,1e-05,0.68484]
[1779717874306,45.52,77295.37,0.0,0.99298,1e-05,0.68323]
[1779717876321,45.52,77296.54,0.0,0.99299,1e-05,0.68201]
[1779717877328,45.52,77298.47,0.0,0.99301,1e-05,0.67999]
[1779717878335,45.52,77303.41,0.0,0.99307,1e-05,0.67486]
[1779717881356,45.52,77314.16,0.0,0.9932,1e-05,0.66382]
[1779717882363,45.52,77316.09,0.0,0.99323,1e-05,0.66185]
[1779717883474,45.52,77316.73,0.0,0.99323,1e-05,0.6612]
[1779717884377,45.52,77319.25,0.0,0.99326,1e-05,0.65864]
[1779717885384,45.52,77324.06,0.0,0.99332,1e-05,0.65378]
[1779717886391,45.52,77326.61,0.0,0.99335,1e-05,0.65121]
[1779717887398,45.52,77329.44,0.0,0.99338,1e-05,0.64837]
[1779717889412,45.52,77332.24,0.0,0.99342,1e-05,0.64558]
[1779717890321,45.52,77332.24,0.0,0.99342,1e-05,0.64558]
[1779717890419,45.52,77334.83,0.0,0.99345,1e-05,0.643]
[1779717890466,45.52,77334.83,0.0,0.99345,1e-05,0.643]
[1779717890969,45.52,77334.83,0.0,0.99345,1e-05,0.643]
[1779717891426,45.52,77335.88,0.0,0.99346,1e-05,0.64196]
[1779717892433,45.52,77339.04,0.0,0.99349,1e-05,0.63883]
[1779717893440,45.52,77340.64,0.0,0.99351,1e-05,0.63725]
[1779717894447,45.52,77353.99,0.0,0.99366,1e-05,0.6242]
[1779717895454,45.52,77355.65,0.0,0.99368,1e-05,0.62259]
[1779717896884,45.52,77363.15,0.0,0.99377,1e-05,0.61537]
[1779717897576,45.52,77362.02,0.0,0.99375,1e-05,0.61645]
[1779717898475,45.52,77363.75,0.0,0.99377,1e-05,0.6148]
[1779717900488,45.52,77362.15,0.0,0.99376,1e-05,0.61633]
[1779717901497,45.52,77363.22,0.0,0.99377,1e-05,0.6153]
[1779717902504,45.52,77358.35,0.0,0.99371,1e-05,0.61998]
[1779717904327,45.52,77358.35,0.0,0.99371,1e-05,0.61998]
[1779717904335,45.52,77357.38,0.0,0.9937,1e-05,0.62092]
[1779717906531,45.52,77354.49,0.0,0.99367,1e-05,0.62371]
[1779717910560,45.52,77353.62,0.0,0.99366,1e-05,0.62455]
[1779717912574,45.52,77354.8,0.0,0.99367,1e-05,0.62341]
[1779717914588,45.52,77359.1,0.0,0.99372,1e-05,0.61926]
[1779717916159,45.52,77362.01,0.0,0.99375,1e-05,0.61646]
[1779717916602,45.52,77360.48,0.0,0.99374,1e-05,0.61793]
[1779717920630,45.52,77361.57,0.0,0.99375,1e-05,0.61689]
[1779717929693,45.52,77361.37,0.0,0.99375,1e-05,0.61708]
[1779717934728,45.52,77360.95,0.0,0.99376,1e-05,0.61542]
[1779717939763,45.52,77361.86,0.0,0.99377,1e-05,0.61455]
[1779717945306,45.52,77362.03,0.0,0.99377,1e-05,0.61439]
[1779717945318,45.52,77368.46,0.0,0.99384,1e-05,0.60826]
[1779717945806,45.52,77376.11,0.0,0.99393,1e-05,0.60104]
[1779717946813,45.52,77382.16,0.0,0.99399,1e-05,0.59538]
[1779717947822,45.52,77387.43,0.0,0.99405,1e-05,0.59049]
[1779717948829,45.52,77391.03,0.0,0.99409,1e-05,0.58717]
[1779717949836,45.52,77394.78,0.0,0.99413,1e-05,0.58373]
[1779717950844,45.52,77403.18,0.0,0.99421,1e-05,0.57607]
[1779717952430,45.52,77403.18,0.0,0.99421,1e-05,0.57607]
[1779717951851,45.52,77413.67,0.0,0.99432,1e-05,0.56664]
[1779717952858,45.52,77417.11,0.0,0.99436,1e-05,0.56357]
[1779717953865,45.52,77417.53,0.0,0.99436,1e-05,0.5632]
[1779717954887,45.52,77417.53,0.0,0.99436,1e-05,0.5632]
[1779717955008,45.52,77417.53,0.0,0.99436,1e-05,0.5632]
[1779717955105,45.52,77413.75,0.0,0.99432,1e-05,0.56657]
[1779717955879,45.52,77415.53,0.0,0.99434,1e-05,0.56498]
[1779717956886,45.52,77419.3,0.0,0.99438,1e-05,0.56163]
[1779717957893,45.52,77420.65,0.0,0.99439,1e-05,0.56043]
[1779717959222,45.52,77420.65,0.0,0.99439,1e-05,0.56043]
[1779717959232,45.52,77419.0,0.0,0.99438,1e-05,0.56189]
[1779717959907,45.52,77414.52,0.0,0.99433,1e-05,0.56588]
[1779717961929,45.52,77422.56,0.0,0.99441,1e-05,0.55874]
[1779717962929,45.52,77416.81,0.0,0.99435,1e-05,0.56384]
[1779717963936,45.52,77414.46,0.0,0.99433,1e-05,0.56593]
[1779717965950,45.52,77412.28,0.0,0.99431,1e-05,0.56788]
[1779717967964,45.52,77413.55,0.0,0.99432,1e-05,0.56675]
[1779717968978,45.52,77414.3,0.0,0.99433,1e-05,0.56608]
[1779717969978,45.52,77428.33,0.0,0.99447,1e-05,0.55367]
[1779717970985,45.52,77428.04,0.0,0.99447,1e-05,0.55393]
[1779717971992,45.52,77427.18,0.0,0.99446,1e-05,0.55468]
[1779717974006,45.52,77428.3,0.0,0.99447,1e-05,0.5537]
[1779717975449,45.52,77435.48,0.0,0.99454,1e-05,0.54744]
[1779717976032,45.52,77448.17,0.0,0.99466,1e-05,0.53653]
[1779717977034,45.52,77436.19,0.0,0.99455,1e-05,0.54682]
[1779717978041,45.52,77430.47,0.0,0.99449,1e-05,0.5518]
[1779717979059,45.52,77430.47,0.0,0.99449,1e-05,0.5518]
[1779717979193,45.52,77430.47,0.0,0.99449,1e-05,0.5518]
[1779717980055,45.52,77431.71,0.0,0.9945,1e-05,0.55072]
[1779717981062,45.52,77432.6,0.0,0.99451,1e-05,0.54994]
[1779717982172,45.52,77432.6,0.0,0.99451,1e-05,0.54994]
[1779717982198,45.52,77439.16,0.0,0.99458,1e-05,0.54426]
[1779717983076,45.52,77445.17,0.0,0.99463,1e-05,0.53909]
[1779717984083,45.52,77446.67,0.0,0.99465,1e-05,0.53781]
[1779717985090,45.52,77444.94,0.0,0.99463,1e-05,0.53929]
[1779717987104,45.52,77443.62,0.0,0.99462,1e-05,0.54042]
[1779717988111,45.52,77439.39,0.0,0.99458,1e-05,0.54406]
[1779717990110,45.52,77439.25,0.0,0.99458,1e-05,0.54418]
[1779717990125,45.52,77435.09,0.0,0.99454,1e-05,0.54778]
[1779717991132,45.52,77425.9,0.0,0.99446,1e-05,0.55389]
[1779717992139,45.52,77429.18,0.0,0.9945,1e-05,0.55102]
[1779717993145,45.52,77435.27,0.0,0.99456,1e-05,0.54573]
[1779717994153,45.52,77436.15,0.0,0.99456,1e-05,0.54497]
[1779717996167,45.52,77433.65,0.0,0.99454,1e-05,0.54713]
[1779717999188,45.52,77425.44,0.0,0.99446,1e-05,0.55429]
[1779718000195,45.52,77422.3,0.0,0.99443,1e-05,0.55705]
[1779718002210,45.52,77419.26,0.0,0.9944,1e-05,0.55974]
[1779718003217,45.52,77417.07,0.0,0.99437,1e-05,0.56168]
[1779718004169,45.52,77417.07,0.0,0.99437,1e-05,0.56168]
[1779718004381,45.52,77414.85,0.0,0.99435,1e-05,0.56365]
[1779718006238,45.52,77394.31,0.0,0.99414,1e-05,0.58217]
[1779718006746,45.52,77394.31,0.0,0.99414,1e-05,0.58217]
[1779718007245,45.52,77391.82,0.0,0.99411,1e-05,0.58445]
[1779718008253,45.52,77385.42,0.0,0.99405,1e-05,0.59035]
[1779718009260,45.52,77383.32,0.0,0.99402,1e-05,0.5923]
[1779718013288,45.52,77382.01,0.0,0.99401,1e-05,0.59351]
[1779718014295,45.52,77378.64,0.0,0.99397,1e-05,0.59665]
[1779718015302,45.52,77377.32,0.0,0.99396,1e-05,0.59788]
[1779718016309,45.52,77371.98,0.0,0.9939,1e-05,0.6029]
[1779718017316,45.52,77371.08,0.0,0.99389,1e-05,0.60374]
[1779718022351,45.52,77371.52,0.0,0.9939,1e-05,0.60333]
[1779718023358,45.52,77378.98,0.0,0.99398,1e-05,0.59633]
[1779718025373,45.52,77379.9,0.0,0.99399,1e-05,0.59548]
[1779718026505,45.52,77376.99,0.0,0.99396,1e-05,0.59819]
[1779718027387,45.52,77378.27,0.0,0.99397,1e-05,0.597]
[1779718029401,45.52,77377.0,0.0,0.99396,1e-05,0.59818]
[1779718034436,45.52,77376.22,0.0,0.99395,1e-05,0.59891]
[1779718035443,45.52,77374.86,0.0,0.99393,1e-05,0.60019]
[1779718040478,45.52,77375.38,0.0,0.99394,1e-05,0.5997]
[1779718045513,45.52,77374.63,0.0,0.99393,1e-05,0.60041]
[1779718056590,45.52,77374.76,0.0,0.99395,1e-05,0.59826]
[1779718060621,45.52,77391.04,0.0,0.99413,1e-05,0.58318]
[1779718061628,45.52,77390.06,0.0,0.99412,1e-05,0.58408]
[1779718062635,45.52,77389.18,0.0,0.99411,1e-05,0.58489]
[1779718066663,45.52,77390.57,0.0,0.99412,1e-05,0.58361]
[1779718067670,45.52,77391.78,0.0,0.99413,1e-05,0.58251]
[1779718072705,45.52,77390.98,0.0,0.99413,1e-05,0.58324]
[1779718074719,45.52,77391.93,0.0,0.99414,1e-05,0.58237]
[1779718075726,45.52,77394.05,0.0,0.99416,1e-05,0.58043]
[1779718077740,45.52,77395.7,0.0,0.99417,1e-05,0.57893]
[1779718078747,45.52,77397.33,0.0,0.99419,1e-05,0.57745]
[1779718079754,45.52,77398.39,0.0,0.9942,1e-05,0.57648]
[1779718081768,45.52,77393.52,0.0,0.99415,1e-05,0.58092]
[1779718082775,45.52,77389.08,0.0,0.99411,1e-05,0.58498]
[1779718086802,45.52,77390.83,0.0,0.99412,1e-05,0.58338]
[1779718091838,45.52,77391.11,0.0,0.99413,1e-05,0.58312]
[1779718096873,45.52,77390.74,0.0,0.99412,1e-05,0.58346]
[1779718097880,45.52,77387.7,0.0,0.99409,1e-05,0.58625]
[1779718098887,45.52,77392.47,0.0,0.99414,1e-05,0.58187]
[1779718100901,45.52,77394.15,0.0,0.99416,1e-05,0.58034]
[1779718103922,45.52,77400.51,0.0,0.99422,1e-05,0.57456]
[1779718104929,45.52,77404.53,0.0,0.99427,1e-05,0.57094]
[1779718105936,45.52,77406.62,0.0,0.99429,1e-05,0.56906]
[1779718107950,45.52,77407.65,0.0,0.9943,1e-05,0.56814]
[1779718108957,45.52,77411.55,0.0,0.99434,1e-05,0.56465]
[1779718113996,45.52,77411.22,0.0,0.99435,1e-05,0.56301]
[1779718115008,45.52,77409.69,0.0,0.99434,1e-05,0.56437]
[1779718117016,45.52,77408.39,0.0,0.99432,1e-05,0.56553]
[1779718118023,45.52,77410.69,0.0,0.99435,1e-05,0.56348]
[1779718120037,45.52,77415.75,0.0,0.9944,1e-05,0.55899]
[1779718122051,45.52,77416.87,0.0,0.99441,1e-05,0.558]
[1779718124065,45.52,77418.09,0.0,0.99442,1e-05,0.55692]
[1779718126079,45.52,77419.1,0.0,0.99443,1e-05,0.55603]
[1779718127086,45.52,77420.5,0.0,0.99445,1e-05,0.5548]
[1779718132121,45.52,77421.3,0.0,0.99445,1e-05,0.5541]
[1779718136148,45.52,77419.32,0.0,0.99443,1e-05,0.55584]
[1779718140177,45.52,77418.51,0.0,0.99443,1e-05,0.55655]
[1779718141184,45.52,77416.45,0.0,0.99441,1e-05,0.55837]
[1779718142191,45.52,77414.78,0.0,0.99439,1e-05,0.55985]
[1779718143198,45.52,77413.76,0.0,0.99438,1e-05,0.56075]
[1779718145212,45.52,77404.93,0.0,0.99429,1e-05,0.56862]
[1779718146218,45.52,77402.25,0.0,0.99426,1e-05,0.57103]
[1779718147226,45.52,77396.91,0.0,0.99421,1e-05,0.57586]
[1779718148233,45.52,77394.29,0.0,0.99418,1e-05,0.57824]
[1779718153269,45.52,77394.56,0.0,0.99418,1e-05,0.57799]
[1779718158304,45.52,77394.63,0.0,0.99418,1e-05,0.57793]
[1779718160318,45.52,77400.28,0.0,0.99424,1e-05,0.57281]
[1779718162332,45.52,77397.65,0.0,0.99421,1e-05,0.57519]
[1779718167367,45.52,77396.79,0.0,0.99421,1e-05,0.57597]
[1779718172401,45.52,77397.37,0.0,0.99423,1e-05,0.57347]
[1779718174416,45.52,77396.52,0.0,0.99422,1e-05,0.57424]
[1779718179451,45.52,77396.27,0.0,0.99422,1e-05,0.57447]
[1779718180458,45.52,77395.43,0.0,0.99421,1e-05,0.57523]
[1779718182472,45.52,77392.05,0.0,0.99418,1e-05,0.5783]
[1779718184486,45.52,77390.8,0.0,0.99416,1e-05,0.57944]
[1779718185493,45.52,77399.8,0.0,0.99426,1e-05,0.57128]
[1779718186500,45.52,77415.15,0.0,0.99441,1e-05,0.55759]
[1779718187507,45.52,77417.63,0.0,0.99444,1e-05,0.55541]
[1779718188514,45.52,77418.88,0.0,0.99445,1e-05,0.55431]
[1779718192542,45.52,77419.8,0.0,0.99446,1e-05,0.5535]
[1779718193549,45.52,77413.56,0.0,0.9944,1e-05,0.559]
[1779718194556,45.52,77407.39,0.0,0.99433,1e-05,0.56448]
[1779718199593,45.52,77399.86,0.0,0.99426,1e-05,0.57123]
[1779718200600,45.52,77394.17,0.0,0.9942,1e-05,0.57637]
[1779718201607,45.52,77392.94,0.0,0.99418,1e-05,0.57749]
[1779718202614,45.52,77392.01,0.0,0.99418,1e-05,0.57834]
[1779718205635,45.52,77396.8,0.0,0.99422,1e-05,0.57399]
[1779718210672,45.52,77398.88,0.0,0.99425,1e-05,0.57211]
[1779718211679,45.52,77400.92,0.0,0.99427,1e-05,0.57027]
[1779718214700,45.52,77402.99,0.0,0.99429,1e-05,0.56841]
[1779718215707,45.52,77407.51,0.0,0.99433,1e-05,0.56437]
[1779718216714,45.52,77414.55,0.0,0.99441,1e-05,0.55812]
[1779718221749,45.52,77414.65,0.0,0.99441,1e-05,0.55804]
[1779718223763,45.52,77411.31,0.0,0.99437,1e-05,0.56099]
[1779718228802,45.52,77410.82,0.0,0.99437,1e-05,0.56143]
[1779718229808,45.52,77412.31,0.0,0.99438,1e-05,0.56011]
[1779718230814,45.52,77414.31,0.0,0.9944,1e-05,0.55834]
[1779718235850,45.52,77414.74,0.0,0.99443,1e-05,0.55603]
[1779718239878,45.52,77415.82,0.0,0.99444,1e-05,0.55508]
[1779718244913,45.52,77416.94,0.0,0.99445,1e-05,0.5541]
[1779718246927,45.52,77419.72,0.0,0.99448,1e-05,0.55166]
[1779718247934,45.52,77429.85,0.0,0.99458,1e-05,0.54286]
[1779718248941,45.52,77431.68,0.0,0.99459,1e-05,0.54128]
[1779718253978,45.52,77432.77,0.0,0.9946,1e-05,0.54034]
[1779718259013,45.52,77432.44,0.0,0.9946,1e-05,0.54063]
[1779718260026,45.52,77430.06,0.0,0.99458,1e-05,0.54268]
[1779718262038,45.52,77429.09,0.0,0.99457,1e-05,0.54351]
[1779718264051,45.52,77427.15,0.0,0.99455,1e-05,0.54519]
[1779718267073,45.52,77425.79,0.0,0.99454,1e-05,0.54637]
[1779718269087,45.52,77424.62,0.0,0.99452,1e-05,0.54739]
[1779718271101,45.52,77423.74,0.0,0.99452,1e-05,0.54815]
[1779718276139,45.52,77422.81,0.0,0.99451,1e-05,0.54896]
[1779718281174,45.52,77422.31,0.0,0.9945,1e-05,0.5494]
[1779718283189,45.52,77418.18,0.0,0.99446,1e-05,0.55301]
[1779718286210,45.52,77419.05,0.0,0.99447,1e-05,0.55225]
[1779718292252,45.52,77419.12,0.0,0.99449,1e-05,0.55028]
[1779718295273,45.52,77417.75,0.0,0.99448,1e-05,0.55147]
[1779718297287,45.52,77416.49,0.0,0.99446,1e-05,0.55258]
[1779718302322,45.52,77415.98,0.0,0.99446,1e-05,0.55302]
[1779718305345,45.52,77415.07,0.0,0.99445,1e-05,0.55382]
[1779718308366,45.52,77411.67,0.0,0.99441,1e-05,0.55682]
[1779718309373,45.52,77410.77,0.0,0.99441,1e-05,0.55761]
[1779718312394,45.52,77407.41,0.0,0.99437,1e-05,0.56058]
[1779718314408,45.52,77406.4,0.0,0.99436,1e-05,0.56148]
[1779718316422,45.52,77403.17,0.0,0.99433,1e-05,0.56436]
[1779718321457,45.52,77403.3,0.0,0.99433,1e-05,0.56424]
[1779718323471,45.52,77411.06,0.0,0.99441,1e-05,0.55735]
[1779718324478,45.52,77411.93,0.0,0.99442,1e-05,0.55659]
[1779718329513,45.52,77412.61,0.0,0.99442,1e-05,0.55599]
[1779718331527,45.52,77413.46,0.0,0.99443,1e-05,0.55524]
[1779718336562,45.52,77414.61,0.0,0.99444,1e-05,0.55423]
[1779718337569,45.52,77413.41,0.0,0.99443,1e-05,0.55528]
[1779718340589,45.52,77412.58,0.0,0.99442,1e-05,0.55601]
[1779718346632,45.52,77412.28,0.0,0.99442,1e-05,0.55628]
[1779718351667,45.52,77412.13,0.0,0.99444,1e-05,0.55449]
[1779718356702,45.52,77412.41,0.0,0.99444,1e-05,0.55424]
[1779718361737,45.52,77412.37,0.0,0.99444,1e-05,0.55428]
[1779718366772,45.52,77412.16,0.0,0.99444,1e-05,0.55446]
[1779718371807,45.52,77412.18,0.0,0.99444,1e-05,0.55444]
[1779718376842,45.52,77412.31,0.0,0.99444,1e-05,0.55433]
[1779718380872,45.52,77411.25,0.0,0.99443,1e-05,0.55526]
[1779718381878,45.52,77410.32,0.0,0.99442,1e-05,0.55608]
[1779718386913,45.52,77410.84,0.0,0.99442,1e-05,0.55562]
[1779718390942,45.52,77412.14,0.0,0.99444,1e-05,0.55448]
[1779718391948,45.52,77413.9,0.0,0.99446,1e-05,0.55293]
[1779718392955,45.52,77412.31,0.0,0.99444,1e-05,0.55433]
[1779718393962,45.52,77408.23,0.0,0.9944,1e-05,0.55793]
[1779718394969,45.52,77404.5,0.0,0.99436,1e-05,0.56123]
[1779718395976,45.52,77403.48,0.0,0.99435,1e-05,0.56214]
[1779718401013,45.52,77402.55,0.0,0.99434,1e-05,0.56297]
[1779718406048,45.52,77402.42,0.0,0.99434,1e-05,0.56308]
[1779718409070,45.52,77400.72,0.0,0.99432,1e-05,0.5646]
[1779718410077,45.52,77397.73,0.0,0.99429,1e-05,0.56728]
[1779718412091,45.52,77397.08,0.0,0.9943,1e-05,0.56591]
[1779718413099,45.52,77398.33,0.0,0.99432,1e-05,0.56479]
[1779718416121,45.52,77404.5,0.0,0.99438,1e-05,0.5593]
[1779718425185,45.52,77404.74,0.0,0.99438,1e-05,0.55908]
[1779718431227,45.52,77404.39,0.0,0.99438,1e-05,0.55939]
[1779718436261,45.52,77399.62,0.0,0.99433,1e-05,0.56364]
[1779718442304,45.52,77400.66,0.0,0.99434,1e-05,0.56271]
[1779718447339,45.52,77406.87,0.0,0.9944,1e-05,0.5572]
[1779718448346,45.52,77410.47,0.0,0.99444,1e-05,0.55403]
[1779718450360,45.52,77410.58,0.0,0.99444,1e-05,0.55393]
[1779718452374,45.52,77411.62,0.0,0.99445,1e-05,0.55302]
[1779718457409,45.52,77412.25,0.0,0.99446,1e-05,0.55246]
[1779718458416,45.52,77413.8,0.0,0.99447,1e-05,0.5511]
[1779718464458,45.52,77414.96,0.0,0.99448,1e-05,0.55009]
[1779718469492,45.52,77414.32,0.0,0.99448,1e-05,0.55065]
[1779718470500,45.52,77412.49,0.0,0.99446,1e-05,0.55225]
[1779718473521,45.52,77407.41,0.0,0.99443,1e-05,0.55479]
[1779718479563,45.52,77406.4,0.0,0.99442,1e-05,0.55569]
[1779718480570,45.52,77405.23,0.0,0.99441,1e-05,0.55672]
[1779718481576,45.52,77403.85,0.0,0.99439,1e-05,0.55794]
[1779718486612,45.52,77403.67,0.0,0.99439,1e-05,0.5581]
[1779718491647,45.52,77403.02,0.0,0.99438,1e-05,0.55867]
[1779718498696,45.52,77403.31,0.0,0.99439,1e-05,0.55842]
[1779718500710,45.52,77404.27,0.0,0.9944,1e-05,0.55757]
[1779718501717,45.52,77412.38,0.0,0.99448,1e-05,0.55043]
[1779718503731,45.52,77413.64,0.0,0.99449,1e-05,0.54933]
[1779718508766,45.52,77415.15,0.0,0.99451,1e-05,0.54801]
[1779718513801,45.52,77415.74,0.0,0.99451,1e-05,0.5475]
[1779718518836,45.52,77416.97,0.0,0.99452,1e-05,0.54643]
[1779718519843,45.52,77418.18,0.0,0.99454,1e-05,0.54538]
[1779718522864,45.52,77419.15,0.0,0.99454,1e-05,0.54454]
[1779718526892,45.52,77420.26,0.0,0.99456,1e-05,0.54358]
[1779718527898,45.52,77421.69,0.0,0.99457,1e-05,0.54234]
[1779718529913,45.52,77422.61,0.0,0.99458,1e-05,0.54155]
[1779718533941,45.52,77421.41,0.0,0.99459,1e-05,0.54069]
[1779718535955,45.52,77420.1,0.0,0.99457,1e-05,0.54182]
[1779718541997,45.52,77419.95,0.0,0.99457,1e-05,0.54195]
[1779718546026,45.52,77414.4,0.0,0.99452,1e-05,0.54676]
[1779718547033,45.52,77412.92,0.0,0.9945,1e-05,0.54805]
[1779718551061,45.52,77412.1,0.0,0.99449,1e-05,0.54876]
[1779718556096,45.52,77410.2,0.0,0.99447,1e-05,0.55043]
[1779718558110,45.52,77412.6,0.0,0.9945,1e-05,0.54833]
[1779718563149,45.52,77412.4,0.0,0.9945,1e-05,0.5485]
[1779718568185,45.52,77411.94,0.0,0.99449,1e-05,0.5489]
[1779718570200,45.52,77407.2,0.0,0.99444,1e-05,0.55306]
[1779718571207,45.52,77408.3,0.0,0.99446,1e-05,0.55209]
[1779718576242,45.52,77408.31,0.0,0.99446,1e-05,0.55208]
[1779718581276,45.52,77408.28,0.0,0.99446,1e-05,0.55211]
[1779718592354,45.52,77409.35,0.0,0.99448,1e-05,0.54925]
[1779718593363,45.52,77411.11,0.0,0.9945,1e-05,0.54772]
[1779718594370,45.52,77408.06,0.0,0.99447,1e-05,0.55038]
[1779718595377,45.52,77406.07,0.0,0.99445,1e-05,0.55213]
[1779718602428,45.52,77405.25,0.0,0.99444,1e-05,0.55285]
[1779718603435,45.52,77410.58,0.0,0.9945,1e-05,0.54818]
[1779718608477,45.52,77414.92,0.0,0.99454,1e-05,0.5444]
[1779718612505,45.52,77423.64,0.0,0.99463,1e-05,0.53689]
[1779718617540,45.52,77423.64,0.0,0.99463,1e-05,0.53689]
[1779718622575,45.52,77420.99,0.0,0.9946,1e-05,0.53916]
[1779718627610,45.52,77421.3,0.0,0.9946,1e-05,0.5389]
[1779718629624,45.52,77422.66,0.0,0.99462,1e-05,0.53773]
[1779718630631,45.52,77423.93,0.0,0.99463,1e-05,0.53664]
[1779718635666,45.52,77427.11,0.0,0.99466,1e-05,0.53392]
[1779718637680,45.52,77441.93,0.0,0.9948,1e-05,0.5214]
[1779718638686,45.52,77442.52,0.0,0.99481,1e-05,0.52091]
[1779718642715,45.52,77440.21,0.0,0.99478,1e-05,0.52284]
[1779718643722,45.52,77442.16,0.0,0.9948,1e-05,0.52121]
[1779718645709,45.52,77442.19,0.0,0.9948,1e-05,0.52119]
[1779718646743,45.52,77439.54,0.0,0.99478,1e-05,0.5234]
[1779718651778,45.52,77439.9,0.0,0.9948,1e-05,0.52126]
[1779718655806,45.52,77441.71,0.0,0.99482,1e-05,0.51975]
[1779718656813,45.52,77444.54,0.0,0.99484,1e-05,0.51739]
[1779718661848,45.52,77444.12,0.0,0.99484,1e-05,0.51774]
[1779718662855,45.52,77441.35,0.0,0.99481,1e-05,0.52005]
[1779718663862,45.52,77444.83,0.0,0.99485,1e-05,0.51715]
[1779718665876,45.52,77446.17,0.0,0.99486,1e-05,0.51604]
[1779718666883,45.52,77445.15,0.0,0.99485,1e-05,0.51688]
[1779718669904,45.52,77444.24,0.0,0.99484,1e-05,0.51764]
[1779718670911,45.52,77443.13,0.0,0.99483,1e-05,0.51856]
[1779718674939,45.52,77447.49,0.0,0.99487,1e-05,0.51494]
[1779718679975,45.52,77447.9,0.0,0.99487,1e-05,0.5146]
[1779718681989,45.52,77446.8,0.0,0.99486,1e-05,0.51552]
[1779718682995,45.52,77444.84,0.0,0.99485,1e-05,0.51714]
[1779718687024,45.52,77449.63,0.0,0.99489,1e-05,0.51318]
[1779718688031,45.52,77450.66,0.0,0.9949,1e-05,0.51233]
[1779718689038,45.52,77451.74,0.0,0.99491,1e-05,0.51144]
[1779718691052,45.52,77453.69,0.0,0.99493,1e-05,0.50984]
[1779718692059,45.52,77454.45,0.0,0.99494,1e-05,0.50921]
[1779718693066,45.52,77460.23,0.0,0.99499,1e-05,0.50449]
[1779718694073,45.52,77467.31,0.0,0.99505,1e-05,0.49876]
[1779718695080,45.52,77470.63,0.0,0.99508,1e-05,0.4961]
[1779718696145,45.52,77470.63,0.0,0.99508,1e-05,0.4961]
[1779718696184,45.52,77475.66,0.0,0.99513,1e-05,0.49208]
[1779718696477,45.52,77475.66,0.0,0.99513,1e-05,0.49208]
[1779718696772,45.52,77475.66,0.0,0.99513,1e-05,0.49208]
[1779718697104,45.52,77478.12,0.0,0.99515,1e-05,0.49012]
[1779718698112,45.52,77478.91,0.0,0.99516,1e-05,0.4895]
[1779718700128,45.52,77478.72,0.0,0.99516,1e-05,0.48965]
[1779718700286,45.52,77478.72,0.0,0.99516,1e-05,0.48965]
[1779718700208,45.52,77480.73,0.0,0.99517,1e-05,0.48806]
[1779718702141,45.52,77481.68,0.0,0.99518,1e-05,0.48731]
[1779718703740,45.52,77482.4,0.0,0.99519,1e-05,0.48674]
[1779718704155,45.52,77484.02,0.0,0.9952,1e-05,0.48546]
[1779718705162,45.52,77492.76,0.0,0.99528,1e-05,0.47863]
[1779718706169,45.52,77493.17,0.0,0.99528,1e-05,0.47831]
[1779718707175,45.52,77494.56,0.0,0.99529,1e-05,0.47723]
[1779718711721,45.52,77494.61,0.0,0.99531,1e-05,0.47547]
[1779718711962,45.52,77494.61,0.0,0.99531,1e-05,0.47547]
[1779718712230,45.52,77494.61,0.0,0.99531,1e-05,0.47547]
[1779718712469,45.52,77495.15,0.0,0.99532,1e-05,0.47505]
[1779718714224,45.52,77495.97,0.0,0.99532,1e-05,0.47441]
[1779718719130,45.52,77496.22,0.0,0.99532,1e-05,0.47422]
[1779718719308,45.52,77507.92,0.0,0.99542,1e-05,0.46527]
[1779718720319,45.52,77505.14,0.0,0.9954,1e-05,0.46738]
[1779718721421,45.52,77476.55,0.0,0.99515,1e-05,0.48961]
[1779718722529,45.52,77476.55,0.0,0.99515,1e-05,0.48961]
[1779718722576,45.52,77464.33,0.0,0.99504,1e-05,0.49938]
[1779718723937,45.52,77463.93,0.0,0.99504,1e-05,0.4997]
[1779718724635,45.52,77464.76,0.0,0.99505,1e-05,0.49903]
[1779718726381,45.52,77461.45,0.0,0.99502,1e-05,0.50171]
[1779718727389,45.52,77456.67,0.0,0.99497,1e-05,0.50559]
[1779718728396,45.52,77457.92,0.0,0.99498,1e-05,0.50457]
[1779718729402,45.52,77456.62,0.0,0.99497,1e-05,0.50563]
[1779718730410,45.52,77455.56,0.0,0.99496,1e-05,0.50649]
[1779718731417,45.52,77454.17,0.0,0.99495,1e-05,0.50763]
[1779718734438,45.52,77456.21,0.0,0.99497,1e-05,0.50596]
[1779718735445,45.52,77459.41,0.0,0.995,1e-05,0.50336]
[1779718736452,45.52,77460.46,0.0,0.99501,1e-05,0.50251]
[1779718739473,45.52,77461.57,0.0,0.99502,1e-05,0.50161]
[1779718741487,45.52,77464.2,0.0,0.99504,1e-05,0.49948]
[1779718743501,45.52,77472.23,0.0,0.99511,1e-05,0.49304]
[1779718745515,45.52,77471.05,0.0,0.9951,1e-05,0.49399]
[1779718746522,45.52,77472.87,0.0,0.99512,1e-05,0.49253]
[1779718747529,45.52,77472.04,0.0,0.99511,1e-05,0.49319]
[1779718748536,45.52,77472.99,0.0,0.99512,1e-05,0.49244]
[1779718751557,45.52,77476.37,0.0,0.99515,1e-05,0.48975]
[1779718752564,45.52,77475.35,0.0,0.99514,1e-05,0.49056]
[1779718753571,45.52,77474.52,0.0,0.99513,1e-05,0.49122]
[1779718754578,45.52,77471.07,0.0,0.9951,1e-05,0.49397]
[1779718755585,45.52,77468.78,0.0,0.99508,1e-05,0.4958]
[1779718757599,45.52,77466.88,0.0,0.99507,1e-05,0.49733]
[1779718758824,45.52,77469.17,0.0,0.99509,1e-05,0.49549]
[1779718760789,45.52,77473.45,0.0,0.99513,1e-05,0.49207]
[1779718761627,45.52,77484.33,0.0,0.99522,1e-05,0.48347]
[1779718762634,45.52,77485.43,0.0,0.99523,1e-05,0.48261]
[1779718763641,45.52,77482.74,0.0,0.99521,1e-05,0.48472]
[1779718765655,45.52,77484.55,0.0,0.99522,1e-05,0.4833]
[1779718766662,45.52,77489.58,0.0,0.99527,1e-05,0.47937]
[1779718770691,45.52,77488.16,0.0,0.99525,1e-05,0.48048]
[1779718771697,45.52,77486.36,0.0,0.99526,1e-05,0.48014]
[1779718772704,45.52,77480.66,0.0,0.99521,1e-05,0.48461]
[1779718775725,45.52,77481.63,0.0,0.99521,1e-05,0.48384]
[1779718780760,45.52,77481.74,0.0,0.99522,1e-05,0.48376]
[1779718782774,45.52,77480.69,0.0,0.99521,1e-05,0.48458]
[1779718787809,45.52,77481.43,0.0,0.99521,1e-05,0.484]
[1779718794858,45.52,77481.78,0.0,0.99522,1e-05,0.48373]
[1779718795865,45.52,77482.9,0.0,0.99523,1e-05,0.48285]
[1779718797881,45.52,77485.48,0.0,0.99525,1e-05,0.48083]
[1779718800902,45.52,77484.68,0.0,0.99524,1e-05,0.48145]
[1779718804930,45.52,77468.94,0.0,0.9951,1e-05,0.4939]
[1779718805937,45.52,77469.05,0.0,0.9951,1e-05,0.49381]
[1779718808249,45.52,77468.99,0.0,0.9951,1e-05,0.49386]
[1779718810972,45.52,77470.01,0.0,0.99511,1e-05,0.49304]
[1779718811979,45.52,77474.19,0.0,0.99515,1e-05,0.48972]
[1779718812986,45.52,77476.0,0.0,0.99516,1e-05,0.48828]
[1779718813994,45.52,77481.05,0.0,0.99521,1e-05,0.4843]
[1779718819029,45.52,77479.44,0.0,0.9952,1e-05,0.48557]
[1779718820048,45.52,77473.14,0.0,0.99514,1e-05,0.49055]
[1779718821112,45.52,77471.13,0.0,0.99512,1e-05,0.49215]
[1779718822118,45.52,77470.85,0.0,0.99512,1e-05,0.49237]
[1779718826146,45.52,77468.92,0.0,0.9951,1e-05,0.49391]
[1779718827153,45.52,77471.36,0.0,0.99512,1e-05,0.49197]
[1779718832188,45.52,77471.56,0.0,0.99514,1e-05,0.49004]
[1779718833195,45.52,77468.75,0.0,0.99512,1e-05,0.49227]
[1779718835209,45.52,77457.32,0.0,0.99501,1e-05,0.50146]
[1779718836216,45.52,77454.98,0.0,0.99499,1e-05,0.50336]
[1779718840246,45.52,77454.12,0.0,0.99499,1e-05,0.50406]
[1779718845281,45.52,77452.74,0.0,0.99497,1e-05,0.50518]
[1779718849313,45.52,77451.78,0.0,0.99496,1e-05,0.50596]
[1779718855351,45.52,77446.97,0.0,0.99492,1e-05,0.5099]
[1779718859379,45.52,77446.01,0.0,0.99491,1e-05,0.51069]
[1779718862400,45.52,77439.15,0.0,0.99485,1e-05,0.51636]
[1779718864414,45.52,77441.32,0.0,0.99487,1e-05,0.51456]
[1779718865421,45.52,77443.64,0.0,0.99489,1e-05,0.51265]
[1779718866428,45.52,77446.73,0.0,0.99492,1e-05,0.5101]
[1779718868442,45.52,77447.94,0.0,0.99493,1e-05,0.50911]
[1779718869449,45.52,77443.63,0.0,0.99489,1e-05,0.51265]
[1779718871463,45.52,77442.29,0.0,0.99488,1e-05,0.51376]
[1779718872470,45.52,77443.39,0.0,0.99489,1e-05,0.51285]
[1779718875491,45.52,77441.63,0.0,0.99487,1e-05,0.51431]
[1779718876499,45.52,77431.26,0.0,0.99477,1e-05,0.52295]
[1779718877505,45.52,77428.11,0.0,0.99474,1e-05,0.5256]
[1779718883547,45.52,77427.65,0.0,0.99474,1e-05,0.52599]
[1779718889590,45.52,77427.68,0.0,0.99474,1e-05,0.52597]
[1779718891604,45.52,77429.03,0.0,0.99477,1e-05,0.52297]
[1779718893618,45.52,77430.62,0.0,0.99478,1e-05,0.52164]
[1779718894624,45.52,77435.21,0.0,0.99483,1e-05,0.5178]
[1779718896231,45.52,77441.5,0.0,0.99489,1e-05,0.51259]
[1779718897646,45.52,77442.86,0.0,0.9949,1e-05,0.51146]
[1779718898653,45.52,77444.5,0.0,0.99491,1e-05,0.51011]
[1779718899659,45.52,77447.45,0.0,0.99494,1e-05,0.50769]
[1779718900667,45.52,77448.91,0.0,0.99495,1e-05,0.5065]
[1779718901674,45.52,77449.87,0.0,0.99496,1e-05,0.50572]
[1779718903688,45.52,77452.54,0.0,0.99499,1e-05,0.50354]
[1779718904695,45.52,77454.82,0.0,0.99501,1e-05,0.50169]
[1779718909730,45.52,77455.91,0.0,0.99502,1e-05,0.50081]
[1779718910737,45.52,77457.59,0.0,0.99503,1e-05,0.49945]
[1779718914764,45.52,77458.88,0.0,0.99505,1e-05,0.49841]
[1779718920806,45.52,77458.78,0.0,0.99504,1e-05,0.49849]
[1779718921816,45.52,77457.52,0.0,0.99503,1e-05,0.4995]
[1779718922821,45.52,77448.24,0.0,0.99495,1e-05,0.50705]
[1779718923828,45.52,77454.88,0.0,0.99501,1e-05,0.50164]
[1779718924838,45.52,77457.78,0.0,0.99504,1e-05,0.49929]
[1779718925845,45.52,77458.83,0.0,0.99505,1e-05,0.49845]
[1779718933477,45.52,77458.89,0.0,0.99505,1e-05,0.4984]
[1779718937938,45.52,77457.78,0.0,0.99504,1e-05,0.49929]
[1779718938945,45.52,77460.62,0.0,0.99506,1e-05,0.49701]
[1779718939952,45.52,77463.13,0.0,0.99508,1e-05,0.49499]
[1779718945994,45.52,77462.82,0.0,0.99508,1e-05,0.49524]
[1779718949022,45.52,77463.84,0.0,0.99509,1e-05,0.49442]
[1779718951036,45.52,77463.21,0.0,0.9951,1e-05,0.49315]
[1779718956072,45.52,77463.33,0.0,0.9951,1e-05,0.49305]
[1779718957079,45.52,77464.15,0.0,0.99511,1e-05,0.4924]
[1779718960100,45.52,77463.27,0.0,0.9951,1e-05,0.4931]
[1779718965135,45.52,77463.79,0.0,0.99511,1e-05,0.49268]
[1779718972184,45.52,77462.93,0.0,0.9951,1e-05,0.49337]
[1779718977219,45.52,77462.63,0.0,0.9951,1e-05,0.49361]
[1779718982254,45.52,77462.89,0.0,0.9951,1e-05,0.4934]
[1779718984268,45.52,77460.39,0.0,0.99508,1e-05,0.49541]
[1779718985275,45.52,77461.84,0.0,0.99509,1e-05,0.49424]
[1779718990314,45.52,77461.61,0.0,0.99509,1e-05,0.49443]
[1779718995349,45.52,77460.87,0.0,0.99508,1e-05,0.49502]
[1779718996356,45.52,77458.61,0.0,0.99506,1e-05,0.49684]
[1779718997364,45.52,77451.44,0.0,0.995,1e-05,0.50263]
[1779718998371,45.52,77446.13,0.0,0.99495,1e-05,0.50696]
[1779718999378,45.52,77443.69,0.0,0.99492,1e-05,0.50896]
[1779719002399,45.52,77440.56,0.0,0.99489,1e-05,0.51154]
[1779719004413,45.52,77438.36,0.0,0.99487,1e-05,0.51335]
[1779719005420,45.52,77437.25,0.0,0.99486,1e-05,0.51427]
[1779719007435,45.52,77436.4,0.0,0.99486,1e-05,0.51498]
[1779719008442,45.52,77433.9,0.0,0.99483,1e-05,0.51705]
[1779719013477,45.52,77433.8,0.0,0.99485,1e-05,0.5153]
[1779719018512,45.52,77434.12,0.0,0.99485,1e-05,0.51503]
[1779719024554,45.52,77434.86,0.0,0.99486,1e-05,0.51442]
[1779719029589,45.52,77436.34,0.0,0.99487,1e-05,0.51319]
[1779719030596,45.52,77440.67,0.0,0.99491,1e-05,0.50962]
[1779719036640,45.52,77440.96,0.0,0.99492,1e-05,0.50938]
[1779719037647,45.52,77442.2,0.0,0.99493,1e-05,0.50836]
[1779719038654,45.52,77443.37,0.0,0.99494,1e-05,0.5074]
[1779719043689,45.52,77443.61,0.0,0.99494,1e-05,0.50721]
[1779719048724,45.52,77443.26,0.0,0.99494,1e-05,0.5075]
[1779719051745,45.52,77441.89,0.0,0.99493,1e-05,0.50862]
[1779719052752,45.52,77442.74,0.0,0.99493,1e-05,0.50792]
[1779719054770,45.52,77450.4,0.0,0.995,1e-05,0.50167]
[1779719055777,45.52,77452.77,0.0,0.99503,1e-05,0.49975]
[1779719060812,45.52,77451.78,0.0,0.99502,1e-05,0.50055]
[1779719064840,45.52,77452.95,0.0,0.99503,1e-05,0.49961]
[1779719068869,45.52,77454.39,0.0,0.99504,1e-05,0.49845]
[1779719070882,45.52,77455.62,0.0,0.99505,1e-05,0.49745]
[1779719078939,45.52,77459.9,0.0,0.99511,1e-05,0.49224]
[1779719079947,45.52,77463.02,0.0,0.99513,1e-05,0.48975]
[1779719084982,45.52,77465.09,0.0,0.99515,1e-05,0.48811]
[1779719085989,45.52,77467.87,0.0,0.99518,1e-05,0.48591]
[1779719086997,45.52,77469.79,0.0,0.99519,1e-05,0.48439]
[1779719089013,45.52,77471.02,0.0,0.99521,1e-05,0.48342]
[1779719090020,45.52,77477.87,0.0,0.99527,1e-05,0.47806]
[1779719091027,45.52,77483.96,0.0,0.99532,1e-05,0.47334]
[1779719092034,45.52,77489.96,0.0,0.99537,1e-05,0.46873]
[1779719093042,45.52,77491.08,0.0,0.99538,1e-05,0.46787]
[1779719094048,45.52,77492.59,0.0,0.99539,1e-05,0.46672]
[1779719096062,45.52,77491.05,0.0,0.99538,1e-05,0.46789]
[1779719097070,45.52,77489.88,0.0,0.99537,1e-05,0.46879]
[1779719101097,45.52,77494.58,0.0,0.99541,1e-05,0.4652]
[1779719102104,45.52,77498.32,0.0,0.99544,1e-05,0.46236]
[1779719103111,45.52,77499.93,0.0,0.99545,1e-05,0.46114]
[1779719105722,45.52,77499.95,0.0,0.99545,1e-05,0.46113]
[1779719105125,45.52,77501.18,0.0,0.99547,1e-05,0.4602]
[1779719106086,45.52,77501.18,0.0,0.99547,1e-05,0.4602]
[1779719106164,45.52,77505.2,0.0,0.9955,1e-05,0.45718]
[1779719108146,45.52,77506.21,0.0,0.99551,1e-05,0.45642]
[1779719109547,45.52,77506.21,0.0,0.99551,1e-05,0.45642]
[1779719109629,45.52,77508.33,0.0,0.99552,1e-05,0.45484]
[1779719112929,45.52,77508.45,0.0,0.99553,1e-05,0.45475]
[1779719113183,45.52,77511.83,0.0,0.99555,1e-05,0.45223]
[1779719114190,45.52,77513.96,0.0,0.99557,1e-05,0.45065]
[1779719115198,45.52,77514.94,0.0,0.99558,1e-05,0.44993]
[1779719120233,45.52,77514.63,0.0,0.99558,1e-05,0.45016]
[1779719123255,45.52,77507.28,0.0,0.99552,1e-05,0.45562]
[1779719124262,45.52,77505.29,0.0,0.9955,1e-05,0.45711]
[1779719127283,45.52,77506.47,0.0,0.99551,1e-05,0.45623]
[1779719128290,45.52,77507.77,0.0,0.99552,1e-05,0.45526]
[1779719129297,45.52,77508.58,0.0,0.99553,1e-05,0.45465]
[1779719130304,45.52,77507.78,0.0,0.99552,1e-05,0.45525]
[1779719133326,45.52,77507.35,0.0,0.99553,1e-05,0.45389]
[1779719135342,45.52,77513.49,0.0,0.99558,1e-05,0.44934]
[1779719136347,45.52,77514.63,0.0,0.99559,1e-05,0.44849]
[1779719137354,45.52,77515.68,0.0,0.9956,1e-05,0.44772]
[1779719142389,45.52,77515.5,0.0,0.9956,1e-05,0.44785]
[1779719145410,45.52,77522.22,0.0,0.99565,1e-05,0.44293]
[1779719146417,45.52,77524.54,0.0,0.99567,1e-05,0.44124]
[1779719147424,45.52,77529.01,0.0,0.99571,1e-05,0.43799]
[1779719148431,45.52,77532.96,0.0,0.99574,1e-05,0.43515]
[1779719149616,45.52,77532.96,0.0,0.99574,1e-05,0.43515]
[1779719149676,45.52,77519.93,0.0,0.99564,1e-05,0.4446]
[1779719150451,45.52,77518.67,0.0,0.99563,1e-05,0.44552]
[1779719151773,45.52,77518.67,0.0,0.99563,1e-05,0.44552]
[1779719151458,45.52,77516.02,0.0,0.9956,1e-05,0.44747]
[1779719154479,45.52,77517.32,0.0,0.99561,1e-05,0.44651]
[1779719157499,45.52,77518.65,0.0,0.99563,1e-05,0.44554]
[1779719159629,45.52,77517.82,0.0,0.99562,1e-05,0.44615]
[1779719163542,45.52,77517.02,0.0,0.99561,1e-05,0.44673]
[1779719164549,45.52,77515.83,0.0,0.9956,1e-05,0.44761]
[1779719165206,45.52,77515.83,0.0,0.9956,1e-05,0.44761]
[1779719165556,45.52,77515.85,0.0,0.9956,1e-05,0.4476]
[1779719165983,45.52,77515.85,0.0,0.9956,1e-05,0.4476]
[1779719166563,45.52,77515.92,0.0,0.9956,1e-05,0.44754]
[1779719166981,45.52,77515.92,0.0,0.9956,1e-05,0.44754]
[1779719167223,45.52,77515.92,0.0,0.9956,1e-05,0.44754]
[1779719167570,45.52,77515.95,0.0,0.9956,1e-05,0.44752]
[1779719170595,45.52,77520.11,0.0,0.99564,1e-05,0.44447]
[1779719172289,45.52,77519.08,0.0,0.99563,1e-05,0.44522]
[1779719172609,45.52,77501.99,0.0,0.99549,1e-05,0.4579]
[1779719173616,45.52,77479.73,0.0,0.9953,1e-05,0.47488]
[1779719174623,45.52,77488.42,0.0,0.99537,1e-05,0.46819]
[1779719175630,45.52,77494.32,0.0,0.99542,1e-05,0.46369]
[1779719176210,45.52,77494.32,0.0,0.99542,1e-05,0.46369]
[1779719176639,45.52,77497.17,0.0,0.99545,1e-05,0.46153]
[1779719177646,45.52,77501.11,0.0,0.99548,1e-05,0.45856]
[1779719180668,45.52,77506.21,0.0,0.99552,1e-05,0.45474]
[1779719182682,45.52,77508.56,0.0,0.99554,1e-05,0.45299]
[1779719184696,45.52,77511.37,0.0,0.99557,1e-05,0.45091]
[1779719186989,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187116,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187227,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187498,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187637,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187719,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187737,45.52,77510.38,0.0,0.99556,1e-05,0.45164]
[1779719187717,45.52,77512.87,0.0,0.99558,1e-05,0.44979]
[1779719187970,45.52,77512.87,0.0,0.99558,1e-05,0.44979]
[1779719190738,45.52,77505.41,0.0,0.99552,1e-05,0.45534]
[1779719192752,45.52,77511.32,0.0,0.99558,1e-05,0.44928]
[1779719194931,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719194973,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719194984,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719195222,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719195274,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719195430,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719195470,45.52,77511.35,0.0,0.99558,1e-05,0.44925]
[1779719195780,45.52,77511.34,0.0,0.99558,1e-05,0.44926]
[1779719196781,45.52,77513.65,0.0,0.9956,1e-05,0.44756]
[1779719199806,45.52,77515.74,0.0,0.99562,1e-05,0.44602]
[1779719205268,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205335,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205470,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205617,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205700,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205721,45.52,77516.6,0.0,0.99562,1e-05,0.44539]
[1779719205820,45.52,77515.36,0.0,0.99561,1e-05,0.4463]
[1779719206855,45.52,77510.75,0.0,0.99558,1e-05,0.4497]
[1779719208964,45.52,77506.54,0.0,0.99554,1e-05,0.45282]
[1779719214911,45.52,77507.6,0.0,0.99555,1e-05,0.45203]
[1779719216634,45.52,77507.6,0.0,0.99555,1e-05,0.45203]
[1779719216649,45.52,77507.6,0.0,0.99555,1e-05,0.45203]
[1779719216719,45.52,77507.6,0.0,0.99555,1e-05,0.45203]
[1779719216799,45.52,77510.08,0.0,0.99557,1e-05,0.45019]
[1779719217264,45.52,77510.08,0.0,0.99557,1e-05,0.45019]
[1779719217426,45.52,77510.08,0.0,0.99557,1e-05,0.45019]
[1779719217469,45.52,77510.08,0.0,0.99557,1e-05,0.45019]
[1779719220953,45.52,77515.68,0.0,0.99562,1e-05,0.44606]
[1779719224456,45.52,77517.29,0.0,0.99563,1e-05,0.44488]
[1779719224472,45.52,77517.29,0.0,0.99563,1e-05,0.44488]
[1779719224585,45.52,77517.29,0.0,0.99563,1e-05,0.44488]
[1779719224719,45.52,77517.29,0.0,0.99563,1e-05,0.44488]
[1779719224780,45.52,77517.94,0.0,0.99564,1e-05,0.44441]
[1779719224863,45.52,77517.94,0.0,0.99564,1e-05,0.44441]
[1779719224926,45.52,77517.94,0.0,0.99564,1e-05,0.44441]
[1779719224969,45.52,77517.94,0.0,0.99564,1e-05,0.44441]
[1779719229998,45.52,77518.26,0.0,0.99564,1e-05,0.44417]
[1779719235058,45.52,77518.81,0.0,0.99564,1e-05,0.44377]
[1779719238079,45.52,77512.76,0.0,0.99559,1e-05,0.44821]
[1779719240830,45.52,77512.51,0.0,0.99559,1e-05,0.4484]
[1779719240949,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719240971,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719241125,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719241488,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719241637,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719241721,45.52,77511.79,0.0,0.99559,1e-05,0.44893]
[1779719241823,45.52,77511.0,0.0,0.99558,1e-05,0.44951]
[1779719244221,45.52,77509.3,0.0,0.99556,1e-05,0.45077]
[1779719244558,45.52,77509.3,0.0,0.99556,1e-05,0.45077]
[1779719244590,45.52,77507.72,0.0,0.99555,1e-05,0.45194]
[1779719246224,45.52,77508.0,0.0,0.99555,1e-05,0.45174]
[1779719246353,45.52,77508.0,0.0,0.99555,1e-05,0.45174]
[1779719246445,45.52,77508.1,0.0,0.99556,1e-05,0.45166]
[1779719247113,45.52,77508.1,0.0,0.99556,1e-05,0.45166]
[1779719247186,45.52,77508.1,0.0,0.99556,1e-05,0.45166]
[1779719247240,45.52,77508.1,0.0,0.99556,1e-05,0.45166]
[1779719250222,45.52,77508.92,0.0,0.99556,1e-05,0.45105]
[1779719250594,45.52,77508.92,0.0,0.99556,1e-05,0.45105]
[1779719250688,45.52,77508.99,0.0,0.99556,1e-05,0.451]
[1779719251169,45.52,77508.8,0.0,0.99558,1e-05,0.44947]
[1779719254221,45.52,77508.44,0.0,0.99557,1e-05,0.44974]
[1779719254277,45.52,77508.44,0.0,0.99557,1e-05,0.44974]
[1779719254435,45.52,77508.44,0.0,0.99557,1e-05,0.44974]
[1779719254468,45.52,77508.44,0.0,0.99557,1e-05,0.44974]
[1779719254476,45.52,77508.32,0.0,0.99557,1e-05,0.44983]
[1779719255198,45.52,77501.78,0.0,0.99552,1e-05,0.45469]
[1779719258123,45.52,77500.77,0.0,0.99551,1e-05,0.45545]
[1779719258222,45.52,77500.77,0.0,0.99551,1e-05,0.45545]
[1779719258236,45.52,77500.77,0.0,0.99551,1e-05,0.45545]
[1779719258469,45.52,77500.77,0.0,0.99551,1e-05,0.45545]
[1779719264261,45.52,77501.98,0.0,0.99552,1e-05,0.45454]
[1779719265269,45.52,77504.18,0.0,0.99554,1e-05,0.4529]
[1779719267876,45.52,77504.83,0.0,0.99554,1e-05,0.45242]
[1779719268005,45.52,77504.71,0.0,0.99554,1e-05,0.45251]
[1779719268847,45.52,77504.71,0.0,0.99554,1e-05,0.45251]
[1779719268294,45.52,77505.3,0.0,0.99555,1e-05,0.45207]
[1779719268905,45.52,77505.3,0.0,0.99555,1e-05,0.45207]
[1779719269092,45.52,77505.3,0.0,0.99555,1e-05,0.45207]
[1779719271324,45.52,77515.12,0.0,0.99563,1e-05,0.44482]
[1779719272353,45.52,77519.12,0.0,0.99566,1e-05,0.4419]
[1779719273331,45.52,77519.12,0.0,0.99566,1e-05,0.4419]
[1779719273474,45.52,77519.12,0.0,0.99566,1e-05,0.4419]
[1779719273722,45.52,77519.12,0.0,0.99566,1e-05,0.4419]
[1779719273752,45.52,77519.12,0.0,0.99566,1e-05,0.4419]
[1779719273830,45.52,77518.46,0.0,0.99566,1e-05,0.44238]
[1779719274443,45.52,77518.46,0.0,0.99566,1e-05,0.44238]
[1779719274469,45.52,77518.46,0.0,0.99566,1e-05,0.44238]
[1779719274502,45.52,77518.46,0.0,0.99566,1e-05,0.44238]
[1779719274719,45.52,77518.46,0.0,0.99566,1e-05,0.44238]
[1779719276968,45.52,77519.48,0.0,0.99566,1e-05,0.44163]
[1779719277225,45.52,77519.48,0.0,0.99566,1e-05,0.44163]
[1779719277383,45.52,77520.14,0.0,0.99567,1e-05,0.44115]
[1779719278390,45.52,77527.84,0.0,0.99573,1e-05,0.43558]
[1779719280612,45.52,77527.23,0.0,0.99573,1e-05,0.43602]
[1779719280720,45.52,77527.23,0.0,0.99573,1e-05,0.43602]
[1779719280734,45.52,77527.23,0.0,0.99573,1e-05,0.43602]
[1779719280821,45.52,77526.17,0.0,0.99572,1e-05,0.43678]
[1779719282418,45.52,77532.7,0.0,0.99577,1e-05,0.43209]
[1779719282974,45.52,77532.7,0.0,0.99577,1e-05,0.43209]
[1779719283137,45.52,77532.7,0.0,0.99577,1e-05,0.43209]
[1779719283426,45.52,77537.79,0.0,0.99581,1e-05,0.42847]
[1779719284972,45.52,77538.42,0.0,0.99581,1e-05,0.42802]
[1779719285143,45.52,77538.42,0.0,0.99581,1e-05,0.42802]
[1779719285275,45.52,77538.42,0.0,0.99581,1e-05,0.42802]
[1779719285446,45.52,77538.42,0.0,0.99581,1e-05,0.42802]
[1779719285469,45.52,77538.42,0.0,0.99581,1e-05,0.42802]
[1779719285539,45.52,77538.57,0.0,0.99582,1e-05,0.42791]
[1779719286446,45.52,77541.04,0.0,0.99583,1e-05,0.42616]
[1779719286972,45.52,77541.04,0.0,0.99583,1e-05,0.42616]
[1779719287189,45.52,77541.04,0.0,0.99583,1e-05,0.42616]
[1779719287453,45.52,77541.55,0.0,0.99584,1e-05,0.4258]
[1779719290979,45.52,77541.86,0.0,0.99584,1e-05,0.42559]
[1779719291118,45.52,77541.86,0.0,0.99584,1e-05,0.42559]
[1779719291481,45.52,77541.28,0.0,0.99584,1e-05,0.42599]
[1779719294971,45.52,77541.0,0.0,0.99583,1e-05,0.42619]
[1779719295306,45.52,77541.0,0.0,0.99583,1e-05,0.42619]
[1779719295509,45.52,77541.43,0.0,0.99584,1e-05,0.42589]
[1779719296971,45.52,77541.43,0.0,0.99584,1e-05,0.42589]
[1779719297203,45.52,77541.43,0.0,0.99584,1e-05,0.42589]
[1779719297523,45.52,77538.91,0.0,0.99582,1e-05,0.42767]
[1779719298530,45.52,77536.38,0.0,0.9958,1e-05,0.42947]
[1779719300445,45.52,77536.97,0.0,0.9958,1e-05,0.42905]
[1779719300469,45.52,77536.97,0.0,0.9958,1e-05,0.42905]
[1779719300556,45.52,77536.97,0.0,0.9958,1e-05,0.42905]
[1779719300653,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719301187,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719301220,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719301281,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719301469,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719301588,45.52,77536.98,0.0,0.9958,1e-05,0.42904]
[1779719302972,45.52,77536.9,0.0,0.9958,1e-05,0.4291]
[1779719303077,45.52,77536.9,0.0,0.9958,1e-05,0.4291]
[1779719303565,45.52,77540.54,0.0,0.99583,1e-05,0.42652]
[1779719304976,45.52,77540.97,0.0,0.99583,1e-05,0.42621]
[1779719305068,45.52,77540.97,0.0,0.99583,1e-05,0.42621]
[1779719305579,45.52,77541.79,0.0,0.99584,1e-05,0.42563]
[1779719308971,45.52,77542.14,0.0,0.99584,1e-05,0.42539]
[1779719309457,45.52,77542.14,0.0,0.99584,1e-05,0.42539]
[1779719309607,45.52,77542.12,0.0,0.99584,1e-05,0.4254]
[1779719312628,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719312975,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719313087,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719313233,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719313469,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719313522,45.52,77541.85,0.0,0.99586,1e-05,0.42399]
[1779719313636,45.52,77541.77,0.0,0.99586,1e-05,0.42405]
[1779719316972,45.52,77541.26,0.0,0.99585,1e-05,0.42441]
[1779719317125,45.52,77541.26,0.0,0.99585,1e-05,0.42441]
[1779719317664,45.52,77539.69,0.0,0.99584,1e-05,0.42552]
[1779719318654,45.52,77539.69,0.0,0.99584,1e-05,0.42552]
[1779719318667,45.52,77539.69,0.0,0.99584,1e-05,0.42552]
[1779719318722,45.52,77539.69,0.0,0.99584,1e-05,0.42552]
[1779719320969,45.52,77540.28,0.0,0.99584,1e-05,0.4251]
[1779719321168,45.52,77540.28,0.0,0.99584,1e-05,0.4251]
[1779719321692,45.52,77539.63,0.0,0.99584,1e-05,0.42556]
[1779719322970,45.52,77540.05,0.0,0.99584,1e-05,0.42526]
[1779719322993,45.52,77540.05,0.0,0.99584,1e-05,0.42526]
[1779719323706,45.52,77539.84,0.0,0.99584,1e-05,0.42541]
[1779719326970,45.52,77540.32,0.0,0.99584,1e-05,0.42507]
[1779719327208,45.52,77540.32,0.0,0.99584,1e-05,0.42507]
[1779719328741,45.52,77540.2,0.0,0.99584,1e-05,0.42516]
[1779719328977,45.52,77540.2,0.0,0.99584,1e-05,0.42516]
[1779719329317,45.52,77540.2,0.0,0.99584,1e-05,0.42516]
[1779719329748,45.52,77540.18,0.0,0.99584,1e-05,0.42517]
[1779719330755,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331541,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331617,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331722,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331854,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331928,45.52,77538.4,0.0,0.99583,1e-05,0.42643]
[1779719331934,45.52,77532.41,0.0,0.99578,1e-05,0.43068]
[1779719331970,45.52,77532.41,0.0,0.99578,1e-05,0.43068]
[1779719332030,45.52,77532.41,0.0,0.99578,1e-05,0.43068]
[1779719332218,45.52,77532.41,0.0,0.99578,1e-05,0.43068]
[1779719334970,45.52,77532.8,0.0,0.99579,1e-05,0.4304]
[1779719335292,45.52,77532.8,0.0,0.99579,1e-05,0.4304]
[1779719335790,45.52,77532.16,0.0,0.99578,1e-05,0.43086]
[1779719336971,45.52,77532.26,0.0,0.99578,1e-05,0.43079]
[1779719337265,45.52,77532.26,0.0,0.99578,1e-05,0.43079]
[1779719337804,45.52,77532.32,0.0,0.99578,1e-05,0.43075]
[1779719340970,45.52,77531.99,0.0,0.99578,1e-05,0.43098]
[1779719341235,45.52,77531.99,0.0,0.99578,1e-05,0.43098]
[1779719341832,45.52,77532.23,0.0,0.99578,1e-05,0.43081]
[1779719344969,45.52,77532.1,0.0,0.99578,1e-05,0.4309]
[1779719345133,45.52,77531.23,0.0,0.99577,1e-05,0.43152]
[1779719345860,45.52,77531.17,0.0,0.99577,1e-05,0.43157]
[1779719346166,45.52,77531.17,0.0,0.99577,1e-05,0.43157]
[1779719346178,45.52,77531.17,0.0,0.99577,1e-05,0.43157]
[1779719346219,45.52,77531.17,0.0,0.99577,1e-05,0.43157]
[1779719348971,45.52,77530.98,0.0,0.99577,1e-05,0.4317]
[1779719349361,45.52,77530.79,0.0,0.99577,1e-05,0.43184]
[1779719349459,45.52,77530.79,0.0,0.99577,1e-05,0.43184]
[1779719352936,45.52,77530.61,0.0,0.99577,1e-05,0.43197]
[1779719352971,45.52,77530.61,0.0,0.99577,1e-05,0.43197]
[1779719352985,45.52,77530.1,0.0,0.99576,1e-05,0.43233]
[1779719353219,45.52,77530.1,0.0,0.99576,1e-05,0.43233]
[1779719353313,45.52,77530.1,0.0,0.99576,1e-05,0.43233]
[1779719353916,45.52,77528.74,0.0,0.99575,1e-05,0.43331]
[1779719355582,45.52,77528.35,0.0,0.99575,1e-05,0.43359]
[1779719355589,45.52,77528.35,0.0,0.99575,1e-05,0.43359]
[1779719355719,45.52,77528.35,0.0,0.99575,1e-05,0.43359]
[1779719355930,45.52,77528.18,0.0,0.99575,1e-05,0.43371]
[1779719356968,45.52,77528.18,0.0,0.99575,1e-05,0.43371]
[1779719357270,45.52,77527.87,0.0,0.99575,1e-05,0.43393]
[1779719358973,45.52,77527.75,0.0,0.99575,1e-05,0.43402]
[1779719359040,45.52,77527.07,0.0,0.99574,1e-05,0.43451]
[1779719362974,45.52,77526.51,0.0,0.99574,1e-05,0.43491]
[1779719362979,45.52,77525.15,0.0,0.99572,1e-05,0.43589]
[1779719363230,45.52,77525.15,0.0,0.99572,1e-05,0.43589]
[1779719363519,45.52,77525.15,0.0,0.99572,1e-05,0.43589]
[1779719366973,45.52,77525.64,0.0,0.99573,1e-05,0.43553]
[1779719366000,45.52,77529.49,0.0,0.99576,1e-05,0.43277]
[1779719367229,45.52,77529.49,0.0,0.99576,1e-05,0.43277]
[1779719367326,45.52,77531.04,0.0,0.99577,1e-05,0.43166]
[1779719370970,45.52,77530.32,0.0,0.99577,1e-05,0.43218]
[1779719371253,45.52,77530.76,0.0,0.99577,1e-05,0.43186]
[1779719374971,45.52,77530.85,0.0,0.99579,1e-05,0.43018]
[1779719375286,45.52,77531.03,0.0,0.99579,1e-05,0.43005]
[1779719376973,45.52,77530.89,0.0,0.99579,1e-05,0.43015]
[1779719377127,45.52,77530.91,0.0,0.99579,1e-05,0.43014]
[1779719378971,45.52,77531.34,0.0,0.99579,1e-05,0.42983]
[1779719379265,45.52,77531.26,0.0,0.99579,1e-05,0.42989]
[1779719380971,45.52,77531.35,0.0,0.99579,1e-05,0.42982]
[1779719381257,45.52,77531.79,0.0,0.99579,1e-05,0.42951]
[1779719383969,45.52,77531.75,0.0,0.99579,1e-05,0.42954]
[1779719384127,45.52,77534.98,0.0,0.99582,1e-05,0.42724]
[1779719385499,45.52,77534.98,0.0,0.99582,1e-05,0.42724]
[1779719385647,45.52,77534.98,0.0,0.99582,1e-05,0.42724]
[1779719387521,45.52,77534.59,0.0,0.99581,1e-05,0.42752]
[1779719387637,45.52,77534.59,0.0,0.99581,1e-05,0.42752]
[1779719387706,45.52,77535.96,0.0,0.99583,1e-05,0.42655]
[1779719390224,45.52,77539.12,0.0,0.99585,1e-05,0.42432]
[1779719391379,45.52,77539.12,0.0,0.99585,1e-05,0.42432]
[1779719391388,45.52,77539.12,0.0,0.99585,1e-05,0.42432]
[1779719391470,45.52,77539.12,0.0,0.99585,1e-05,0.42432]
[1779719391612,45.52,77539.12,0.0,0.99585,1e-05,0.42432]
[1779719391643,45.52,77541.99,0.0,0.99587,1e-05,0.4223]
[1779719392389,45.52,77541.99,0.0,0.99587,1e-05,0.4223]
[1779719392872,45.52,77541.99,0.0,0.99587,1e-05,0.4223]
[1779719395726,45.52,77543.43,0.0,0.99588,1e-05,0.42129]
[1779719395864,45.52,77543.43,0.0,0.99588,1e-05,0.42129]
[1779719395954,45.52,77543.21,0.0,0.99588,1e-05,0.42145]
[1779719397720,45.52,77543.21,0.0,0.99588,1e-05,0.42145]
[1779719398031,45.52,77543.21,0.0,0.99588,1e-05,0.42145]
[1779719400983,45.52,77544.0,0.0,0.99589,1e-05,0.42089]
[1779719400301,45.52,77541.71,0.0,0.99587,1e-05,0.4225]
[1779719401452,45.52,77541.71,0.0,0.99587,1e-05,0.4225]
[1779719401980,45.52,77535.35,0.0,0.99582,1e-05,0.42698]
[1779719402315,45.52,77533.84,0.0,0.99581,1e-05,0.42805]
[1779719403720,45.52,77533.84,0.0,0.99581,1e-05,0.42805]
[1779719403821,45.52,77535.6,0.0,0.99582,1e-05,0.4268]
[1779719404053,45.52,77535.6,0.0,0.99582,1e-05,0.4268]
[1779719404329,45.52,77534.56,0.0,0.99581,1e-05,0.42754]
[1779719407102,45.52,77533.77,0.0,0.99581,1e-05,0.4281]
[1779719407167,45.52,77533.77,0.0,0.99581,1e-05,0.4281]
[1779719407350,45.52,77529.73,0.0,0.99578,1e-05,0.43098]
[1779719408357,45.52,77527.73,0.0,0.99576,1e-05,0.43241]
[1779719409364,45.52,77526.19,0.0,0.99575,1e-05,0.43351]
[1779719410371,45.52,77524.09,0.0,0.99573,1e-05,0.43502]
[1779719411378,45.52,77522.84,0.0,0.99572,1e-05,0.43592]
[1779719414803,45.52,77522.77,0.0,0.99572,1e-05,0.43597]
[1779719414859,45.52,77522.77,0.0,0.99572,1e-05,0.43597]
[1779719414970,45.52,77522.77,0.0,0.99572,1e-05,0.43597]
[1779719415010,45.52,77519.81,0.0,0.9957,1e-05,0.43811]
[1779719416413,45.52,77518.64,0.0,0.99569,1e-05,0.43896]
[1779719417420,45.52,77516.69,0.0,0.99567,1e-05,0.44038]
[1779719418427,45.52,77507.57,0.0,0.9956,1e-05,0.44705]
[1779719419433,45.52,77506.18,0.0,0.99559,1e-05,0.44808]
[1779719420441,45.52,77506.0,0.0,0.99559,1e-05,0.44821]
[1779719421448,45.52,77507.14,0.0,0.9956,1e-05,0.44737]
[1779719422455,45.52,77510.7,0.0,0.99562,1e-05,0.44475]
[1779719427543,45.52,77511.27,0.0,0.99563,1e-05,0.44433]
[1779719428739,45.52,77518.14,0.0,0.99568,1e-05,0.43932]
[1779719429504,45.52,77519.95,0.0,0.9957,1e-05,0.43801]
[1779719431518,45.52,77520.6,0.0,0.99572,1e-05,0.43591]
[1779719433532,45.52,77522.45,0.0,0.99573,1e-05,0.43457]
[1779719436553,45.52,77520.83,0.0,0.99572,1e-05,0.43574]
[1779719437560,45.52,77512.58,0.0,0.99566,1e-05,0.44172]
[1779719438567,45.52,77512.76,0.0,0.99566,1e-05,0.44159]
[1779719442595,45.52,77511.74,0.0,0.99565,1e-05,0.44234]
[1779719443602,45.52,77510.49,0.0,0.99564,1e-05,0.44325]
[1779719444609,45.52,77509.01,0.0,0.99563,1e-05,0.44434]
[1779719448637,45.52,77510.86,0.0,0.99564,1e-05,0.44298]
[1779719450650,45.52,77513.06,0.0,0.99566,1e-05,0.44137]
[1779719455686,45.52,77512.67,0.0,0.99566,1e-05,0.44166]
[1779719460721,45.52,77512.26,0.0,0.99565,1e-05,0.44196]
[1779719465759,45.52,77512.88,0.0,0.99566,1e-05,0.44151]
[1779719472808,45.52,77514.09,0.0,0.99567,1e-05,0.44062]
[1779719474822,45.52,77516.47,0.0,0.99569,1e-05,0.43889]
[1779719477843,45.52,77517.55,0.0,0.9957,1e-05,0.43811]
[1779719479857,45.52,77512.23,0.0,0.99565,1e-05,0.44198]
[1779719480864,45.52,77509.98,0.0,0.99563,1e-05,0.44362]
[1779719484892,45.52,77508.01,0.0,0.99562,1e-05,0.44507]
[1779719489927,45.52,77507.9,0.0,0.99562,1e-05,0.44515]
[1779719495972,45.52,77507.84,0.0,0.99563,1e-05,0.44354]
[1779719500000,45.52,77506.54,0.0,0.99562,1e-05,0.44449]
[1779719502014,45.52,77505.52,0.0,0.99561,1e-05,0.44524]
[1779719504028,45.52,77504.17,0.0,0.9956,1e-05,0.44623]
[1779719506042,45.52,77503.07,0.0,0.99559,1e-05,0.44704]
[1779719508057,45.52,77501.85,0.0,0.99558,1e-05,0.44794]
[1779719513092,45.52,77501.33,0.0,0.99558,1e-05,0.44833]
[1779719517120,45.52,77500.02,0.0,0.99557,1e-05,0.4493]
[1779719522154,45.52,77500.45,0.0,0.99557,1e-05,0.44898]
[1779719524169,45.52,77501.57,0.0,0.99558,1e-05,0.44815]
[1779719530210,45.52,77501.02,0.0,0.99558,1e-05,0.44856]
[1779719535248,45.52,77499.17,0.0,0.99556,1e-05,0.44993]
[1779719537262,45.52,77497.87,0.0,0.99555,1e-05,0.45089]
[1779719538269,45.52,77491.06,0.0,0.99549,1e-05,0.45598]
[1779719539275,45.52,77488.95,0.0,0.99548,1e-05,0.45756]
[1779719544311,45.52,77488.57,0.0,0.99547,1e-05,0.45785]
[1779719545719,45.52,77488.57,0.0,0.99547,1e-05,0.45785]
[1779719545990,45.52,77484.25,0.0,0.99544,1e-05,0.46111]
[1779719546325,45.52,77480.62,0.0,0.99541,1e-05,0.46387]
[1779719551359,45.52,77479.69,0.0,0.99541,1e-05,0.46286]
[1779719552366,45.52,77482.47,0.0,0.99544,1e-05,0.46075]
[1779719554381,45.52,77488.45,0.0,0.99549,1e-05,0.45624]
[1779719558409,45.52,77486.04,0.0,0.99547,1e-05,0.45806]
[1779719559657,45.52,77478.88,0.0,0.99541,1e-05,0.46348]
[1779719561430,45.52,77477.66,0.0,0.9954,1e-05,0.46441]
[1779719568479,45.52,77478.08,0.0,0.9954,1e-05,0.46409]
[1779719573515,45.52,77477.18,0.0,0.99539,1e-05,0.46477]
[1779719578940,45.52,77477.14,0.0,0.99539,1e-05,0.46481]
[1779719582582,45.52,77484.47,0.0,0.99546,1e-05,0.45924]
[1779719583588,45.52,77490.62,0.0,0.99551,1e-05,0.45462]
[1779719585602,45.52,77489.93,0.0,0.9955,1e-05,0.45513]
[1779719588623,45.52,77492.75,0.0,0.99552,1e-05,0.45303]
[1779719589630,45.52,77494.32,0.0,0.99554,1e-05,0.45186]
[1779719591644,45.52,77495.55,0.0,0.99555,1e-05,0.45094]
[1779719594666,45.52,77497.39,0.0,0.99556,1e-05,0.44957]
[1779719599702,45.52,77497.99,0.0,0.99557,1e-05,0.44913]
[1779719604736,45.52,77498.4,0.0,0.99557,1e-05,0.44883]
[1779719608764,45.52,77497.06,0.0,0.99556,1e-05,0.44982]
[1779719610778,45.52,77492.93,0.0,0.99553,1e-05,0.45289]
[1779719611785,45.52,77492.34,0.0,0.99554,1e-05,0.45165]
[1779719615813,45.52,77493.63,0.0,0.99555,1e-05,0.45069]
[1779719620848,45.52,77493.43,0.0,0.99555,1e-05,0.45084]
[1779719625883,45.52,77493.27,0.0,0.99555,1e-05,0.45096]
[1779719630918,45.52,77492.86,0.0,0.99554,1e-05,0.45126]
[1779719636960,45.52,77492.58,0.0,0.99554,1e-05,0.45147]
[1779719641995,45.52,77494.31,0.0,0.99555,1e-05,0.45018]
[1779719647032,45.52,77495.6,0.0,0.99556,1e-05,0.44923]
[1779719649046,45.52,77496.62,0.0,0.99557,1e-05,0.44847]
[1779719654080,45.52,77496.4,0.0,0.99557,1e-05,0.44863]
[1779719659120,45.52,77495.81,0.0,0.99557,1e-05,0.44907]
[1779719664155,45.52,77495.51,0.0,0.99556,1e-05,0.44929]
[1779719669191,45.52,77495.3,0.0,0.99556,1e-05,0.44945]
[1779719672212,45.52,77494.4,0.0,0.99557,1e-05,0.44844]
[1779719677247,45.52,77494.95,0.0,0.99558,1e-05,0.44804]
[1779719685303,45.52,77494.99,0.0,0.99558,1e-05,0.44801]
[1779719690338,45.52,77495.04,0.0,0.99558,1e-05,0.44797]
[1779719692353,45.52,77498.79,0.0,0.99561,1e-05,0.4452]
[1779719694366,45.52,77503.42,0.0,0.99564,1e-05,0.44181]
[1779719695374,45.52,77506.86,0.0,0.99567,1e-05,0.4393]
[1779719696381,45.52,77509.26,0.0,0.99569,1e-05,0.43755]
[1779719701415,45.52,77509.21,0.0,0.99569,1e-05,0.43759]
[1779719704396,45.52,77509.6,0.0,0.99569,1e-05,0.43731]
[1779719707279,45.52,77492.86,0.0,0.99556,1e-05,0.44958]
[1779719708467,45.52,77496.55,0.0,0.99559,1e-05,0.44685]
[1779719712495,45.52,77497.85,0.0,0.9956,1e-05,0.44589]
[1779719717530,45.52,77497.71,0.0,0.9956,1e-05,0.446]
[1779719721558,45.52,77496.32,0.0,0.99559,1e-05,0.44702]
[1779719727600,45.52,77495.24,0.0,0.99558,1e-05,0.44782]
[1779719730005,45.52,77494.99,0.0,0.99558,1e-05,0.44801]
[1779719730621,45.52,77501.82,0.0,0.99563,1e-05,0.44298]
[1779719732635,45.52,77504.48,0.0,0.99567,1e-05,0.43938]
[1779719734649,45.52,77502.69,0.0,0.99565,1e-05,0.44069]
[1779719735656,45.52,77499.86,0.0,0.99563,1e-05,0.44276]
[1779719740691,45.52,77499.37,0.0,0.99563,1e-05,0.44311]
[1779719747743,45.52,77499.02,0.0,0.99562,1e-05,0.44337]
[1779719749757,45.52,77500.16,0.0,0.99563,1e-05,0.44254]
[1779719753565,45.52,77500.09,0.0,0.99563,1e-05,0.44259]
[1779719753983,45.52,77514.95,0.0,0.99575,1e-05,0.43182]
[1779719754792,45.52,77511.98,0.0,0.99573,1e-05,0.43395]
[1779719755799,45.52,77513.04,0.0,0.99574,1e-05,0.43319]
[1779719757814,45.52,77518.97,0.0,0.99578,1e-05,0.42894]
[1779719758821,45.52,77520.37,0.0,0.9958,1e-05,0.42794]
[1779719763857,45.52,77521.97,0.0,0.99581,1e-05,0.42681]
[1779719772923,45.52,77520.71,0.0,0.9958,1e-05,0.4277]
[1779719774937,45.52,77521.71,0.0,0.99581,1e-05,0.42699]
[1779719779972,45.52,77522.05,0.0,0.99581,1e-05,0.42675]
[1779719786014,45.52,77521.29,0.0,0.9958,1e-05,0.42729]
[1779719795077,45.52,77515.14,0.0,0.99577,1e-05,0.43005]
[1779719798098,45.52,77513.7,0.0,0.99576,1e-05,0.43108]
[1779719810182,45.52,77514.07,0.0,0.99576,1e-05,0.43082]
[1779719815217,45.52,77514.25,0.0,0.99576,1e-05,0.43069]
[1779719820252,45.52,77514.15,0.0,0.99576,1e-05,0.43076]
[1779719824280,45.52,77510.6,0.0,0.99573,1e-05,0.43331]
[1779719825286,45.52,77509.57,0.0,0.99573,1e-05,0.43405]
[1779719828308,45.52,77506.32,0.0,0.9957,1e-05,0.4364]
[1779719829315,45.52,77503.38,0.0,0.99568,1e-05,0.43853]
[1779719834350,45.52,77506.32,0.0,0.9957,1e-05,0.4364]
[1779719835356,45.52,77511.58,0.0,0.99574,1e-05,0.43261]
[1779719837371,45.52,77512.65,0.0,0.99575,1e-05,0.43184]
[1779719843413,45.52,77511.96,0.0,0.99574,1e-05,0.43233]
[1779719848453,45.52,77512.21,0.0,0.99575,1e-05,0.43215]
[1779719853488,45.52,77512.24,0.0,0.99576,1e-05,0.4305]
[1779719857516,45.52,77511.05,0.0,0.99575,1e-05,0.43136]
[1779719863558,45.52,77510.85,0.0,0.99575,1e-05,0.4315]
[1779719870606,45.52,77510.89,0.0,0.99575,1e-05,0.43147]
[1779719875642,45.52,77510.82,0.0,0.99575,1e-05,0.43152]
[1779719878663,45.52,77509.7,0.0,0.99574,1e-05,0.43232]
[1779719879670,45.52,77508.61,0.0,0.99573,1e-05,0.43311]
[1779719882691,45.52,77509.74,0.0,0.99574,1e-05,0.4323]
[1779719888733,45.52,77509.43,0.0,0.99574,1e-05,0.43252]
[1779719893768,45.52,77509.34,0.0,0.99574,1e-05,0.43258]
[1779719898803,45.52,77508.05,0.0,0.99573,1e-05,0.43351]
[1779719901824,45.52,77509.27,0.0,0.99574,1e-05,0.43263]
[1779719907867,45.52,77507.67,0.0,0.99573,1e-05,0.43379]
[1779719914916,45.52,77505.87,0.0,0.99573,1e-05,0.43345]
[1779719920958,45.52,77505.86,0.0,0.99573,1e-05,0.43345]
[1779719925992,45.52,77505.92,0.0,0.99573,1e-05,0.43341]
[1779719931029,45.52,77505.65,0.0,0.99573,1e-05,0.4336]
[1779719936064,45.52,77505.63,0.0,0.99573,1e-05,0.43362]
[1779719941099,45.52,77505.42,0.0,0.99572,1e-05,0.43377]
[1779719946135,45.52,77505.41,0.0,0.99572,1e-05,0.43378]
[1779719951172,45.52,77504.79,0.0,0.99572,1e-05,0.43422]
[1779719956207,45.52,77504.55,0.0,0.99572,1e-05,0.4344]
[1779719962249,45.52,77504.94,0.0,0.99572,1e-05,0.43412]
[1779719968291,45.52,77504.12,0.0,0.99571,1e-05,0.43471]
[1779719973329,45.52,77504.57,0.0,0.99573,1e-05,0.43274]
[1779719979371,45.52,77504.54,0.0,0.99573,1e-05,0.43277]
[1779719984407,45.52,77505.29,0.0,0.99574,1e-05,0.43223]
[1779719989442,45.52,77504.98,0.0,0.99574,1e-05,0.43245]
[1779719994477,45.52,77504.81,0.0,0.99573,1e-05,0.43257]
[1779720000519,45.52,77504.62,0.0,0.99573,1e-05,0.43271]
[1779720005554,45.52,77504.83,0.0,0.99574,1e-05,0.43256]
[1779720010590,45.52,77504.77,0.0,0.99573,1e-05,0.4326]
[1779720015625,45.52,77504.92,0.0,0.99574,1e-05,0.43249]
[1779720020660,45.52,77504.92,0.0,0.99574,1e-05,0.43249]
[1779720026701,45.52,77504.88,0.0,0.99574,1e-05,0.43252]
[1779720027709,45.52,77503.86,0.0,0.99573,1e-05,0.43326]
[1779720028716,45.52,77495.61,0.0,0.99566,1e-05,0.43923]
[1779720029723,45.52,77496.96,0.0,0.99567,1e-05,0.43825]
[1779720031737,45.52,77496.23,0.0,0.99568,1e-05,0.43713]
[1779720035766,45.52,77494.29,0.0,0.99567,1e-05,0.43854]
[1779720040693,45.52,77493.44,0.0,0.99566,1e-05,0.43916]
[1779720041514,45.52,77488.92,0.0,0.99562,1e-05,0.44247]
[1779720042819,45.52,77486.52,0.0,0.9956,1e-05,0.44423]
[1779720044836,45.52,77483.89,0.0,0.99558,1e-05,0.44617]
[1779720045840,45.52,77482.01,0.0,0.99557,1e-05,0.44756]
[1779720047854,45.52,77478.32,0.0,0.99553,1e-05,0.45031]
[1779720048861,45.52,77476.49,0.0,0.99552,1e-05,0.45167]
[1779720052889,45.52,77475.27,0.0,0.99551,1e-05,0.45258]
[1779720055910,45.52,77474.15,0.0,0.9955,1e-05,0.45342]
[1779720058931,45.52,77476.13,0.0,0.99552,1e-05,0.45194]
[1779720062959,45.52,77479.96,0.0,0.99555,1e-05,0.44909]
[1779720063966,45.52,77481.07,0.0,0.99556,1e-05,0.44826]
[1779720065980,45.52,77482.12,0.0,0.99557,1e-05,0.44748]
[1779720067994,45.52,77480.14,0.0,0.99555,1e-05,0.44895]
[1779720073029,45.52,77480.32,0.0,0.99555,1e-05,0.44882]
[1779720078069,45.52,77480.26,0.0,0.99555,1e-05,0.44886]
[1779720083104,45.52,77480.64,0.0,0.99555,1e-05,0.44858]
[1779720089147,45.52,77481.43,0.0,0.99556,1e-05,0.44799]
[1779720094183,45.52,77481.23,0.0,0.99558,1e-05,0.44646]
[1779720097204,45.52,77479.13,0.0,0.99556,1e-05,0.44802]
[1779720102238,45.52,77478.8,0.0,0.99556,1e-05,0.44827]
[1779720109290,45.52,77478.96,0.0,0.99556,1e-05,0.44815]
[1779720114325,45.52,77479.15,0.0,0.99556,1e-05,0.44801]
[1779720119360,45.52,77480.23,0.0,0.99557,1e-05,0.4472]
[1779720124395,45.52,77479.91,0.0,0.99556,1e-05,0.44744]
[1779720128423,45.52,77478.75,0.0,0.99555,1e-05,0.4483]
[1779720133458,45.52,77478.56,0.0,0.99555,1e-05,0.44844]
[1779720138493,45.52,77479.39,0.0,0.99556,1e-05,0.44783]
[1779720143528,45.52,77480.0,0.0,0.99556,1e-05,0.44737]
[1779720146550,45.52,77490.77,0.0,0.99565,1e-05,0.43945]
[1779720147556,45.52,77490.79,0.0,0.99565,1e-05,0.43944]
[1779720152592,45.52,77490.8,0.0,0.99567,1e-05,0.43777]
[1779720154614,45.52,77492.51,0.0,0.99568,1e-05,0.43653]
[1779720160655,45.52,77491.9,0.0,0.99568,1e-05,0.43697]
[1779720163677,45.52,77490.47,0.0,0.99567,1e-05,0.43802]
[1779720169719,45.52,77490.29,0.0,0.99567,1e-05,0.43815]
[1779720176768,45.52,77490.3,0.0,0.99567,1e-05,0.43814]
[1779720181803,45.52,77490.78,0.0,0.99567,1e-05,0.43779]
[1779720186838,45.52,77489.34,0.0,0.99566,1e-05,0.43884]
[1779720188852,45.52,77492.69,0.0,0.99568,1e-05,0.4364]
[1779720192884,45.52,77496.46,0.0,0.99572,1e-05,0.43367]
[1779720193888,45.52,77498.08,0.0,0.99573,1e-05,0.4325]
[1779720194895,45.52,77499.44,0.0,0.99574,1e-05,0.43153]
[1779720199930,45.52,77499.18,0.0,0.99574,1e-05,0.43171]
[1779720200940,45.52,77498.19,0.0,0.99573,1e-05,0.43242]
[1779720205244,45.52,77498.33,0.0,0.99573,1e-05,0.43232]
[1779720211010,45.52,77498.05,0.0,0.99574,1e-05,0.43089]
[1779720215038,45.52,77496.61,0.0,0.99573,1e-05,0.43192]
[1779720218059,45.52,77495.58,0.0,0.99572,1e-05,0.43266]
[1779720219066,45.52,77492.82,0.0,0.9957,1e-05,0.43466]
[1779720220073,45.52,77490.69,0.0,0.99568,1e-05,0.4362]
[1779720224101,45.52,77487.73,0.0,0.99566,1e-05,0.43836]
[1779720225059,45.52,77487.73,0.0,0.99566,1e-05,0.43836]
[1779720227122,45.52,77484.74,0.0,0.99564,1e-05,0.44054]
[1779720232157,45.52,77484.22,0.0,0.99563,1e-05,0.44092]
[1779720237192,45.52,77482.96,0.0,0.99562,1e-05,0.44184]
[1779720244242,45.52,77482.93,0.0,0.99562,1e-05,0.44187]
[1779720248272,45.52,77490.03,0.0,0.99568,1e-05,0.43668]
[1779720249279,45.52,77503.95,0.0,0.99579,1e-05,0.42667]
[1779720250286,45.52,77505.86,0.0,0.99581,1e-05,0.42531]
[1779720251293,45.52,77505.96,0.0,0.99581,1e-05,0.42524]
[1779720253307,45.52,77507.05,0.0,0.99582,1e-05,0.42446]
[1779720259349,45.52,77507.75,0.0,0.99582,1e-05,0.42397]
[1779720264458,45.52,77507.97,0.0,0.99582,1e-05,0.42381]
[1779720272442,45.52,77508.04,0.0,0.99584,1e-05,0.42215]
[1779720278484,45.52,77507.77,0.0,0.99584,1e-05,0.42234]
[1779720280498,45.52,77506.49,0.0,0.99583,1e-05,0.42324]
[1779720285533,45.52,77506.9,0.0,0.99583,1e-05,0.42295]
[1779720290568,45.52,77506.76,0.0,0.99583,1e-05,0.42305]
[1779720298625,45.52,77507.07,0.0,0.99583,1e-05,0.42283]
[1779720304667,45.52,77507.58,0.0,0.99584,1e-05,0.42247]
[1779720305674,45.52,77508.63,0.0,0.99584,1e-05,0.42173]
[1779720310709,45.52,77508.55,0.0,0.99584,1e-05,0.42179]
[1779720315744,45.52,77508.02,0.0,0.99584,1e-05,0.42216]
[1779720321786,45.52,77508.06,0.0,0.99584,1e-05,0.42213]
[1779720327836,45.52,77508.05,0.0,0.99584,1e-05,0.42214]
[1779720333878,45.52,77508.08,0.0,0.99585,1e-05,0.42051]
[1779720337906,45.52,77509.18,0.0,0.99586,1e-05,0.41973]
[1779720341934,45.52,77507.8,0.0,0.99585,1e-05,0.42071]
[1779720346969,45.52,77507.93,0.0,0.99585,1e-05,0.42061]
[1779720353011,45.52,77507.36,0.0,0.99585,1e-05,0.42102]
[1779720358047,45.52,77507.41,0.0,0.99585,1e-05,0.42098]
[1779720365097,45.52,77507.48,0.0,0.99585,1e-05,0.42093]
[1779720374160,45.52,77507.53,0.0,0.99585,1e-05,0.4209]
[1779720377182,45.52,77517.26,0.0,0.99593,1e-05,0.41409]
[1779720378189,45.52,77519.67,0.0,0.99594,1e-05,0.41242]
[1779720380203,45.52,77521.51,0.0,0.99596,1e-05,0.41115]
[1779720382217,45.52,77522.49,0.0,0.99597,1e-05,0.41047]
[1779720383224,45.52,77526.94,0.0,0.996,1e-05,0.40741]
[1779720384231,45.52,77532.63,0.0,0.99604,1e-05,0.40353]
[1779720385238,45.52,77533.86,0.0,0.99605,1e-05,0.40269]
[1779720387252,45.52,77537.03,0.0,0.99608,1e-05,0.40055]
[1779720388259,45.52,77541.37,0.0,0.99611,1e-05,0.39763]
[1779720389267,45.52,77543.09,0.0,0.99612,1e-05,0.39648]
[1779720390274,45.52,77544.83,0.0,0.99613,1e-05,0.39531]
[1779720391281,45.52,77549.37,0.0,0.99618,1e-05,0.39077]
[1779720392288,45.52,77553.82,0.0,0.99621,1e-05,0.38783]
[1779720393295,45.52,77554.84,0.0,0.99622,1e-05,0.38717]
[1779720395310,45.52,77561.2,0.0,0.99627,1e-05,0.38301]
[1779720396318,45.52,77565.34,0.0,0.9963,1e-05,0.38033]
[1779720397325,45.52,77569.03,0.0,0.99632,1e-05,0.37796]
[1779720398332,45.52,77577.41,0.0,0.99638,1e-05,0.37261]
[1779720399215,45.52,77577.41,0.0,0.99638,1e-05,0.37261]
[1779720399339,45.52,77591.59,0.0,0.99648,1e-05,0.3637]
[1779720400349,45.52,77590.49,0.0,0.99647,1e-05,0.36439]
[1779720401353,45.52,77594.2,0.0,0.99649,1e-05,0.36209]
[1779720402363,45.52,77599.89,0.0,0.99653,1e-05,0.35858]
[1779720403370,45.52,77611.95,0.0,0.99661,1e-05,0.35125]
[1779720404377,45.52,77613.13,0.0,0.99662,1e-05,0.35054]
[1779720405480,45.52,77613.13,0.0,0.99662,1e-05,0.35054]
[1779720405639,45.52,77613.13,0.0,0.99662,1e-05,0.35054]
[1779720405721,45.52,77613.13,0.0,0.99662,1e-05,0.35054]
[1779720405743,45.52,77612.63,0.0,0.99662,1e-05,0.35084]
[1779720407398,45.52,77620.4,0.0,0.99667,1e-05,0.34618]
[1779720408405,45.52,77623.11,0.0,0.99668,1e-05,0.34458]
[1779720409412,45.52,77628.18,0.0,0.99672,1e-05,0.34158]
[1779720412437,45.52,77653.88,0.0,0.99688,1e-05,0.32675]
[1779720413445,45.52,77676.13,0.0,0.99701,1e-05,0.31437]
[1779720414621,45.52,77676.13,0.0,0.99701,1e-05,0.31437]
[1779720414652,45.52,77669.34,0.0,0.99697,1e-05,0.3181]
[1779720415228,45.52,77669.34,0.0,0.99697,1e-05,0.3181]
[1779720416023,45.52,77669.34,0.0,0.99697,1e-05,0.3181]
[1779720416056,45.52,77670.92,0.0,0.99698,1e-05,0.31723]
[1779720416874,45.52,77670.92,0.0,0.99698,1e-05,0.31723]
[1779720416975,45.52,77670.92,0.0,0.99698,1e-05,0.31723]
[1779720417053,45.52,77674.19,0.0,0.997,1e-05,0.31543]
[1779720417478,45.52,77670.77,0.0,0.99698,1e-05,0.31731]
[1779720420503,45.52,77662.1,0.0,0.99692,1e-05,0.32213]
[1779720421513,45.52,77655.99,0.0,0.99689,1e-05,0.32556]
[1779720423541,45.52,77660.64,0.0,0.99692,1e-05,0.32295]
[1779720424539,45.52,77665.99,0.0,0.99695,1e-05,0.31996]
[1779720426553,45.52,77663.23,0.0,0.99693,1e-05,0.3215]
[1779720427560,45.52,77658.55,0.0,0.9969,1e-05,0.32412]
[1779720428567,45.52,77653.0,0.0,0.99687,1e-05,0.32725]
[1779720429224,45.52,77653.0,0.0,0.99687,1e-05,0.32725]
[1779720429575,45.52,77648.92,0.0,0.99684,1e-05,0.32957]
[1779720432595,45.52,77645.17,0.0,0.99682,1e-05,0.33171]
[1779720436093,45.52,77642.96,0.0,0.99681,1e-05,0.33298]
[1779720437638,45.52,77648.9,0.0,0.99684,1e-05,0.32958]
[1779720438644,45.52,77652.3,0.0,0.99687,1e-05,0.32765]
[1779720439651,45.52,77657.84,0.0,0.9969,1e-05,0.32452]
[1779720441674,45.52,77677.29,0.0,0.99701,1e-05,0.31373]
[1779720442674,45.52,77696.08,0.0,0.99712,1e-05,0.30362]
[1779720443681,45.52,77687.85,0.0,0.99707,1e-05,0.30801]
[1779720444691,45.52,77679.41,0.0,0.99703,1e-05,0.31258]
[1779720445486,45.52,77679.41,0.0,0.99703,1e-05,0.31258]
[1779720445580,45.52,77679.41,0.0,0.99703,1e-05,0.31258]
[1779720445698,45.52,77671.94,0.0,0.99698,1e-05,0.31667]
[1779720447712,45.52,77669.75,0.0,0.99697,1e-05,0.31788]
[1779720449731,45.52,77662.72,0.0,0.99693,1e-05,0.32178]
[1779720450738,45.52,77660.5,0.0,0.99692,1e-05,0.32302]
[1779720451745,45.52,77660.77,0.0,0.99693,1e-05,0.32155]
[1779720454775,45.52,77660.33,0.0,0.99693,1e-05,0.3218]
[1779720454935,45.52,77660.33,0.0,0.99693,1e-05,0.3218]
[1779720454977,45.52,77660.33,0.0,0.99693,1e-05,0.3218]
[1779720455031,45.52,77660.26,0.0,0.99693,1e-05,0.32184]
[1779720459803,45.52,77657.59,0.0,0.99691,1e-05,0.32333]
[1779720460945,45.52,77652.39,0.0,0.99688,1e-05,0.32626]
[1779720461817,45.52,77648.91,0.0,0.99686,1e-05,0.32824]
[1779720462824,45.52,77645.19,0.0,0.99683,1e-05,0.33036]
[1779720463833,45.52,77639.83,0.0,0.9968,1e-05,0.33343]
[1779720464989,45.52,77639.83,0.0,0.9968,1e-05,0.33343]
[1779720465055,45.52,77639.83,0.0,0.9968,1e-05,0.33343]
[1779720465091,45.52,77640.07,0.0,0.9968,1e-05,0.33329]
[1779720465226,45.52,77640.07,0.0,0.9968,1e-05,0.33329]
[1779720470908,45.52,77648.61,0.0,0.99686,1e-05,0.32841]
[1779720471892,45.52,77663.71,0.0,0.99695,1e-05,0.31992]
[1779720472899,45.52,77658.06,0.0,0.99691,1e-05,0.32307]
[1779720473906,45.52,77652.9,0.0,0.99688,1e-05,0.32597]
[1779720474913,45.52,77655.49,0.0,0.9969,1e-05,0.32451]
[1779720475862,45.52,77655.49,0.0,0.9969,1e-05,0.32451]
[1779720475973,45.52,77655.49,0.0,0.9969,1e-05,0.32451]
[1779720476023,45.52,77655.49,0.0,0.9969,1e-05,0.32451]
[1779720476073,45.52,77653.94,0.0,0.99689,1e-05,0.32539]
[1779720476222,45.52,77653.94,0.0,0.99689,1e-05,0.32539]
[1779720477934,45.52,77658.15,0.0,0.99691,1e-05,0.32302]
[1779720478942,45.52,77661.05,0.0,0.99693,1e-05,0.3214]
[1779720480526,45.52,77659.81,0.0,0.99692,1e-05,0.32209]
[1779720480625,45.52,77659.81,0.0,0.99692,1e-05,0.32209]
[1779720480727,45.52,77659.81,0.0,0.99692,1e-05,0.32209]
[1779720480956,45.52,77660.0,0.0,0.99692,1e-05,0.32198]
[1779720484984,45.52,77656.82,0.0,0.99691,1e-05,0.32377]
[1779720489226,45.52,77654.98,0.0,0.99689,1e-05,0.3248]
[1779720489356,45.52,77654.98,0.0,0.99689,1e-05,0.3248]
[1779720489476,45.52,77654.98,0.0,0.99689,1e-05,0.3248]
[1779720490020,45.52,77654.91,0.0,0.99689,1e-05,0.32484]
[1779720495055,45.52,77654.43,0.0,0.99689,1e-05,0.32511]
[1779720495448,45.52,77654.43,0.0,0.99689,1e-05,0.32511]
[1779720495471,45.52,77654.43,0.0,0.99689,1e-05,0.32511]
[1779720495576,45.52,77654.43,0.0,0.99689,1e-05,0.32511]
[1779720495726,45.52,77654.43,0.0,0.99689,1e-05,0.32511]
[1779720496062,45.52,77655.11,0.0,0.9969,1e-05,0.32473]
[1779720497069,45.52,77660.48,0.0,0.99693,1e-05,0.32172]
[1779720500414,45.52,77661.16,0.0,0.99693,1e-05,0.32134]
[1779720500471,45.52,77661.16,0.0,0.99693,1e-05,0.32134]
[1779720500477,45.52,77661.16,0.0,0.99693,1e-05,0.32134]
[1779720500729,45.52,77661.16,0.0,0.99693,1e-05,0.32134]
[1779720501097,45.52,77660.96,0.0,0.99693,1e-05,0.32145]
[1779720506133,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720506509,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720506625,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720506728,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720506748,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720506973,45.52,77662.26,0.0,0.99694,1e-05,0.32072]
[1779720507140,45.52,77663.51,0.0,0.99695,1e-05,0.32003]
[1779720510165,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720510882,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720510972,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720511009,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720511114,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720511224,45.52,77670.17,0.0,0.99698,1e-05,0.31634]
[1779720511171,45.52,77667.21,0.0,0.99698,1e-05,0.31667]
[1779720512225,45.52,77667.21,0.0,0.99698,1e-05,0.31667]
[1779720512274,45.52,77667.21,0.0,0.99698,1e-05,0.31667]
[1779720512728,45.52,77666.06,0.0,0.99697,1e-05,0.31731]
[1779720513185,45.52,77660.16,0.0,0.99694,1e-05,0.32058]
[1779720513876,45.52,77660.16,0.0,0.99694,1e-05,0.32058]
[1779720513974,45.52,77660.16,0.0,0.99694,1e-05,0.32058]
[1779720514192,45.52,77658.01,0.0,0.99692,1e-05,0.32178]
[1779720518262,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518415,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518471,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518544,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518738,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518903,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720518971,45.52,77659.05,0.0,0.99693,1e-05,0.3212]
[1779720519227,45.52,77661.39,0.0,0.99694,1e-05,0.31989]
[1779720520243,45.52,77667.43,0.0,0.99698,1e-05,0.31655]
[1779720520725,45.52,77667.43,0.0,0.99698,1e-05,0.31655]
[1779720520858,45.52,77667.43,0.0,0.99698,1e-05,0.31655]
[1779720520870,45.52,77667.43,0.0,0.99698,1e-05,0.31655]
[1779720521251,45.52,77670.94,0.0,0.997,1e-05,0.31462]
[1779720524731,45.52,77670.43,0.0,0.997,1e-05,0.3149]
[1779720525087,45.52,77670.43,0.0,0.997,1e-05,0.3149]
[1779720525093,45.52,77671.93,0.0,0.99701,1e-05,0.31408]
[1779720525278,45.52,77674.35,0.0,0.99702,1e-05,0.31276]
[1779720528722,45.52,77673.71,0.0,0.99702,1e-05,0.31311]
[1779720528814,45.52,77673.71,0.0,0.99702,1e-05,0.31311]
[1779720528990,45.52,77673.71,0.0,0.99702,1e-05,0.31311]
[1779720529050,45.52,77673.71,0.0,0.99702,1e-05,0.31311]
[1779720529221,45.52,77673.71,0.0,0.99702,1e-05,0.31311]
[1779720529129,45.52,77673.83,0.0,0.99702,1e-05,0.31304]
[1779720532331,45.52,77649.14,0.0,0.99687,1e-05,0.32677]
[1779720533337,45.52,77647.35,0.0,0.99686,1e-05,0.32778]
[1779720534723,45.52,77647.35,0.0,0.99686,1e-05,0.32778]
[1779720534787,45.52,77647.35,0.0,0.99686,1e-05,0.32778]
[1779720534795,45.52,77646.89,0.0,0.99686,1e-05,0.32805]
[1779720535384,45.52,77646.89,0.0,0.99686,1e-05,0.32805]
[1779720535421,45.52,77646.89,0.0,0.99686,1e-05,0.32805]
[1779720535459,45.52,77647.7,0.0,0.99686,1e-05,0.32759]
[1779720537477,45.52,77647.7,0.0,0.99686,1e-05,0.32759]
[1779720537503,45.52,77647.7,0.0,0.99686,1e-05,0.32759]
[1779720537608,45.52,77647.7,0.0,0.99686,1e-05,0.32759]
[1779720537722,45.52,77647.7,0.0,0.99686,1e-05,0.32759]
[1779720537778,45.52,77647.69,0.0,0.99686,1e-05,0.32759]
[1779720541479,45.52,77646.85,0.0,0.99686,1e-05,0.32807]
[1779720541533,45.52,77646.85,0.0,0.99686,1e-05,0.32807]
[1779720541586,45.52,77643.42,0.0,0.99684,1e-05,0.33002]
[1779720545480,45.52,77643.82,0.0,0.99684,1e-05,0.3298]
[1779720545655,45.52,77643.82,0.0,0.99684,1e-05,0.3298]
[1779720545728,45.52,77643.82,0.0,0.99684,1e-05,0.3298]
[1779720548441,45.52,77648.48,0.0,0.99687,1e-05,0.32714]
[1779720549476,45.52,77648.48,0.0,0.99687,1e-05,0.32714]
[1779720549562,45.52,77648.48,0.0,0.99687,1e-05,0.32714]
[1779720549576,45.52,77648.4,0.0,0.99687,1e-05,0.32719]
[1779720551075,45.52,77648.4,0.0,0.99687,1e-05,0.32719]
[1779720551151,45.52,77648.4,0.0,0.99687,1e-05,0.32719]
[1779720551222,45.52,77648.4,0.0,0.99687,1e-05,0.32719]
[1779720553479,45.52,77648.26,0.0,0.99687,1e-05,0.32727]
[1779720553790,45.52,77648.26,0.0,0.99687,1e-05,0.32727]
[1779720553835,45.52,77648.24,0.0,0.99687,1e-05,0.32728]
[1779720555472,45.52,77648.23,0.0,0.99687,1e-05,0.32729]
[1779720555646,45.52,77648.23,0.0,0.99687,1e-05,0.32729]
[1779720555720,45.52,77651.84,0.0,0.99689,1e-05,0.32524]
[1779720557475,45.52,77652.89,0.0,0.99689,1e-05,0.32465]
[1779720557594,45.52,77652.89,0.0,0.99689,1e-05,0.32465]
[1779720557640,45.52,77653.09,0.0,0.9969,1e-05,0.32454]
[1779720559478,45.52,77654.09,0.0,0.9969,1e-05,0.32398]
[1779720559786,45.52,77654.09,0.0,0.9969,1e-05,0.32398]
[1779720559873,45.52,77655.01,0.0,0.99691,1e-05,0.32346]
[1779720560667,45.52,77655.01,0.0,0.99691,1e-05,0.32346]
[1779720560688,45.52,77655.01,0.0,0.99691,1e-05,0.32346]
[1779720560722,45.52,77655.01,0.0,0.99691,1e-05,0.32346]
[1779720560768,45.52,77657.97,0.0,0.99692,1e-05,0.3218]
[1779720562543,45.52,77660.4,0.0,0.99694,1e-05,0.32044]
[1779720563475,45.52,77660.4,0.0,0.99694,1e-05,0.32044]
[1779720563596,45.52,77660.4,0.0,0.99694,1e-05,0.32044]
[1779720563681,45.52,77649.95,0.0,0.99688,1e-05,0.32631]
[1779720564557,45.52,77640.43,0.0,0.99682,1e-05,0.33174]
[1779720565472,45.52,77640.43,0.0,0.99682,1e-05,0.33174]
[1779720565638,45.52,77640.43,0.0,0.99682,1e-05,0.33174]
[1779720565669,45.52,77639.56,0.0,0.99681,1e-05,0.33224]
[1779720566571,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567478,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567606,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567877,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567892,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567973,45.52,77638.84,0.0,0.99681,1e-05,0.33265]
[1779720567978,45.52,77639.73,0.0,0.99681,1e-05,0.33214]
[1779720569477,45.52,77638.43,0.0,0.99681,1e-05,0.33289]
[1779720569640,45.52,77638.43,0.0,0.99681,1e-05,0.33289]
[1779720569721,45.52,77637.97,0.0,0.9968,1e-05,0.33315]
[1779720570600,45.52,77634.99,0.0,0.99678,1e-05,0.33487]
[1779720571607,45.52,77631.54,0.0,0.99678,1e-05,0.33551]
[1779720572882,45.52,77631.54,0.0,0.99678,1e-05,0.33551]
[1779720572948,45.52,77631.54,0.0,0.99678,1e-05,0.33551]
[1779720572970,45.52,77631.54,0.0,0.99678,1e-05,0.33551]
[1779720573033,45.52,77629.85,0.0,0.99677,1e-05,0.33649]
[1779720573478,45.52,77629.85,0.0,0.99677,1e-05,0.33649]
[1779720573919,45.52,77629.85,0.0,0.99677,1e-05,0.33649]
[1779720574007,45.52,77629.61,0.0,0.99676,1e-05,0.33663]
[1779720575475,45.52,77629.99,0.0,0.99677,1e-05,0.33641]
[1779720575597,45.52,77629.99,0.0,0.99677,1e-05,0.33641]
[1779720575635,45.52,77630.47,0.0,0.99677,1e-05,0.33613]
[1779720580671,45.52,77630.14,0.0,0.99677,1e-05,0.33632]
[1779720584851,45.52,77629.11,0.0,0.99676,1e-05,0.33692]
[1779720584862,45.52,77629.11,0.0,0.99676,1e-05,0.33692]
[1779720584972,45.52,77629.11,0.0,0.99676,1e-05,0.33692]
[1779720585100,45.52,77629.11,0.0,0.99676,1e-05,0.33692]
[1779720585184,45.52,77629.67,0.0,0.99676,1e-05,0.33659]
[1779720587479,45.52,77629.02,0.0,0.99676,1e-05,0.33697]
[1779720587588,45.52,77629.02,0.0,0.99676,1e-05,0.33697]
[1779720587676,45.52,77629.02,0.0,0.99676,1e-05,0.33697]
[1779720587708,45.52,77629.02,0.0,0.99676,1e-05,0.33697]
[1779720587720,45.52,77629.02,0.0,0.99676,1e-05,0.33697]
[1779720587726,45.52,77629.55,0.0,0.99676,1e-05,0.33666]
[1779720589482,45.52,77630.68,0.0,0.99677,1e-05,0.33601]
[1779720589585,45.52,77630.68,0.0,0.99677,1e-05,0.33601]
[1779720589740,45.52,77630.61,0.0,0.99677,1e-05,0.33605]
[1779720590747,45.52,77632.42,0.0,0.99678,1e-05,0.335]
[1779720591755,45.52,77634.59,0.0,0.99679,1e-05,0.33374]
[1779720592490,45.52,77634.59,0.0,0.99679,1e-05,0.33374]
[1779720592537,45.52,77634.59,0.0,0.99679,1e-05,0.33374]
[1779720592722,45.52,77634.59,0.0,0.99679,1e-05,0.33374]
[1779720593478,45.52,77634.75,0.0,0.9968,1e-05,0.33365]
[1779720593679,45.52,77634.75,0.0,0.9968,1e-05,0.33365]
[1779720593770,45.52,77632.17,0.0,0.99678,1e-05,0.33514]
[1779720595475,45.52,77631.55,0.0,0.99678,1e-05,0.3355]
[1779720595837,45.52,77631.55,0.0,0.99678,1e-05,0.3355]
[1779720595926,45.52,77632.89,0.0,0.99678,1e-05,0.33473]
[1779720597832,45.52,77632.08,0.0,0.99678,1e-05,0.3352]
[1779720597843,45.52,77632.08,0.0,0.99678,1e-05,0.3352]
[1779720597971,45.52,77632.08,0.0,0.99678,1e-05,0.3352]
[1779720598057,45.52,77633.29,0.0,0.99679,1e-05,0.3345]
[1779720599478,45.52,77633.73,0.0,0.99679,1e-05,0.33424]
[1779720599977,45.52,77633.73,0.0,0.99679,1e-05,0.33424]
[1779720600068,45.52,77634.13,0.0,0.99679,1e-05,0.33401]
[1779720602089,45.52,77634.52,0.0,0.99679,1e-05,0.33378]
[1779720602098,45.52,77634.52,0.0,0.99679,1e-05,0.33378]
[1779720602224,45.52,77634.52,0.0,0.99679,1e-05,0.33378]
[1779720602323,45.52,77636.35,0.0,0.99681,1e-05,0.33273]
[1779720602832,45.52,77639.95,0.0,0.99683,1e-05,0.33066]
[1779720604186,45.52,77639.95,0.0,0.99683,1e-05,0.33066]
[1779720604202,45.52,77639.95,0.0,0.99683,1e-05,0.33066]
[1779720604222,45.52,77639.95,0.0,0.99683,1e-05,0.33066]
[1779720605853,45.52,77649.69,0.0,0.99689,1e-05,0.32513]
[1779720607867,45.52,77645.3,0.0,0.99686,1e-05,0.32761]
[1779720608874,45.52,77647.58,0.0,0.99687,1e-05,0.32632]
[1779720609991,45.52,77647.58,0.0,0.99687,1e-05,0.32632]
[1779720610128,45.52,77647.58,0.0,0.99687,1e-05,0.32632]
[1779720610222,45.52,77647.58,0.0,0.99687,1e-05,0.32632]
[1779720615922,45.52,77651.76,0.0,0.9969,1e-05,0.32396]
[1779720616930,45.52,77653.43,0.0,0.99691,1e-05,0.32302]
[1779720617529,45.52,77653.43,0.0,0.99691,1e-05,0.32302]
[1779720617631,45.52,77653.43,0.0,0.99691,1e-05,0.32302]
[1779720617720,45.52,77653.43,0.0,0.99691,1e-05,0.32302]
[1779720617938,45.52,77654.73,0.0,0.99692,1e-05,0.32229]
[1779720618946,45.52,77650.16,0.0,0.99689,1e-05,0.32486]
[1779720619951,45.52,77647.61,0.0,0.99687,1e-05,0.3263]
[1779720622008,45.52,77647.62,0.0,0.99687,1e-05,0.3263]
[1779720622018,45.52,77647.62,0.0,0.99687,1e-05,0.3263]
[1779720622222,45.52,77647.62,0.0,0.99687,1e-05,0.3263]
[1779720626193,45.52,77646.45,0.0,0.99687,1e-05,0.32696]
[1779720627004,45.52,77643.11,0.0,0.99685,1e-05,0.32886]
[1779720628022,45.52,77639.75,0.0,0.99683,1e-05,0.33078]
[1779720629407,45.52,77639.04,0.0,0.99682,1e-05,0.33118]
[1779720629473,45.52,77639.04,0.0,0.99682,1e-05,0.33118]
[1779720629540,45.52,77639.04,0.0,0.99682,1e-05,0.33118]
[1779720629721,45.52,77639.04,0.0,0.99682,1e-05,0.33118]
[1779720631043,45.52,77635.86,0.0,0.99682,1e-05,0.33166]
[1779720634064,45.52,77637.82,0.0,0.99683,1e-05,0.33053]
[1779720635071,45.52,77640.99,0.0,0.99685,1e-05,0.32872]
[1779720635596,45.52,77640.99,0.0,0.99685,1e-05,0.32872]
[1779720635711,45.52,77640.99,0.0,0.99685,1e-05,0.32872]
[1779720635721,45.52,77640.99,0.0,0.99685,1e-05,0.32872]
[1779720636078,45.52,77642.68,0.0,0.99686,1e-05,0.32776]
[1779720639099,45.52,77638.31,0.0,0.99683,1e-05,0.33025]
[1779720640106,45.52,77636.89,0.0,0.99682,1e-05,0.33107]
[1779720641392,45.52,77636.4,0.0,0.99682,1e-05,0.33135]
[1779720641474,45.52,77636.4,0.0,0.99682,1e-05,0.33135]
[1779720641564,45.52,77636.4,0.0,0.99682,1e-05,0.33135]
[1779720641720,45.52,77636.4,0.0,0.99682,1e-05,0.33135]
[1779720644264,45.52,77635.28,0.0,0.99681,1e-05,0.33199]
[1779720644362,45.52,77634.29,0.0,0.99681,1e-05,0.33256]
[1779720650176,45.52,77631.62,0.0,0.99679,1e-05,0.3341]
[1779720651775,45.52,77631.23,0.0,0.99679,1e-05,0.33433]
[1779720651836,45.52,77631.23,0.0,0.99679,1e-05,0.33433]
[1779720651972,45.52,77631.23,0.0,0.99679,1e-05,0.33433]
[1779720653197,45.52,77630.14,0.0,0.99678,1e-05,0.33496]
[1779720654203,45.52,77628.87,0.0,0.99677,1e-05,0.33569]
[1779720655211,45.52,77625.77,0.0,0.99675,1e-05,0.3375]
[1779720656218,45.52,77622.78,0.0,0.99673,1e-05,0.33925]
[1779720656491,45.52,77622.78,0.0,0.99673,1e-05,0.33925]
[1779720656590,45.52,77622.78,0.0,0.99673,1e-05,0.33925]
[1779720656721,45.52,77622.78,0.0,0.99673,1e-05,0.33925]
[1779720656822,45.52,77622.78,0.0,0.99673,1e-05,0.33925]
[1779720657224,45.52,77621.21,0.0,0.99672,1e-05,0.34017]
[1779720659474,45.52,77621.37,0.0,0.99672,1e-05,0.34007]
[1779720659729,45.52,77621.37,0.0,0.99672,1e-05,0.34007]
[1779720661254,45.52,77619.73,0.0,0.99671,1e-05,0.34104]
[1779720663480,45.52,77620.65,0.0,0.99672,1e-05,0.3405]
[1779720663816,45.52,77620.65,0.0,0.99672,1e-05,0.3405]
[1779720667296,45.52,77619.16,0.0,0.99671,1e-05,0.34137]
[1779720667474,45.52,77619.16,0.0,0.99671,1e-05,0.34137]
[1779720667572,45.52,77619.16,0.0,0.99671,1e-05,0.34137]
[1779720668303,45.52,77618.03,0.0,0.9967,1e-05,0.34204]
[1779720669473,45.52,77617.92,0.0,0.9967,1e-05,0.3421]
[1779720669608,45.52,77617.92,0.0,0.9967,1e-05,0.3421]
[1779720670115,45.52,77617.92,0.0,0.9967,1e-05,0.3421]
[1779720673476,45.52,77618.66,0.0,0.99671,1e-05,0.34167]
[1779720673591,45.52,77618.66,0.0,0.99671,1e-05,0.34167]
[1779720677366,45.52,77617.07,0.0,0.9967,1e-05,0.34261]
[1779720677480,45.52,77617.07,0.0,0.9967,1e-05,0.34261]
[1779720677718,45.52,77617.07,0.0,0.9967,1e-05,0.34261]
[1779720679380,45.52,77616.01,0.0,0.99669,1e-05,0.34323]
[1779720681476,45.52,77615.92,0.0,0.99669,1e-05,0.34329]
[1779720681817,45.52,77615.92,0.0,0.99669,1e-05,0.34329]
[1779720688443,45.52,77613.89,0.0,0.99668,1e-05,0.34449]
[1779720689627,45.52,77613.89,0.0,0.99668,1e-05,0.34449]
[1779720689686,45.52,77613.89,0.0,0.99668,1e-05,0.34449]
[1779720689721,45.52,77613.89,0.0,0.99668,1e-05,0.34449]
[1779720689853,45.52,77613.89,0.0,0.99668,1e-05,0.34449]
[1779720690457,45.52,77612.68,0.0,0.99667,1e-05,0.34521]
[1779720691464,45.52,77611.74,0.0,0.99668,1e-05,0.34437]
[1779720693473,45.52,77611.06,0.0,0.99667,1e-05,0.34478]
[1779720693610,45.52,77611.06,0.0,0.99667,1e-05,0.34478]
[1779720695475,45.52,77611.28,0.0,0.99667,1e-05,0.34465]
[1779720695565,45.52,77611.28,0.0,0.99667,1e-05,0.34465]
[1779720697506,45.52,77608.94,0.0,0.99666,1e-05,0.34604]
[1779720699473,45.52,77608.92,0.0,0.99666,1e-05,0.34605]
[1779720699598,45.52,77608.92,0.0,0.99666,1e-05,0.34605]
[1779720702542,45.52,77610.28,0.0,0.99667,1e-05,0.34524]
[1779720703473,45.52,77610.28,0.0,0.99667,1e-05,0.34524]
[1779720703611,45.52,77610.28,0.0,0.99667,1e-05,0.34524]
[1779720705472,45.52,77609.93,0.0,0.99666,1e-05,0.34545]
[1779720705648,45.52,77609.93,0.0,0.99666,1e-05,0.34545]
[1779720707561,45.52,77609.6,0.0,0.99666,1e-05,0.34565]
[1779720707707,45.52,77609.6,0.0,0.99666,1e-05,0.34565]
[1779720707803,45.52,77604.74,0.0,0.99663,1e-05,0.34855]
[1779720708584,45.52,77600.16,0.0,0.9966,1e-05,0.35131]
[1779720709591,45.52,77596.56,0.0,0.99658,1e-05,0.35349]
[1779720711473,45.52,77595.9,0.0,0.99657,1e-05,0.35389]
[1779720711707,45.52,77595.9,0.0,0.99657,1e-05,0.35389]
[1779720712612,45.52,77598.95,0.0,0.99659,1e-05,0.35204]
[1779720714087,45.52,77598.95,0.0,0.99659,1e-05,0.35204]
[1779720714240,45.52,77598.95,0.0,0.99659,1e-05,0.35204]
[1779720714293,45.52,77604.58,0.0,0.99663,1e-05,0.34865]
[1779720714720,45.52,77604.58,0.0,0.99663,1e-05,0.34865]
[1779720716641,45.52,77606.35,0.0,0.99664,1e-05,0.34759]
[1779720721985,45.52,77607.31,0.0,0.99665,1e-05,0.34701]
[1779720727717,45.52,77607.27,0.0,0.99665,1e-05,0.34704]
[1779720731749,45.52,77604.86,0.0,0.99663,1e-05,0.34848]
[1779720735029,45.52,77607.55,0.0,0.99665,1e-05,0.34687]
[1779720736784,45.52,77606.48,0.0,0.99664,1e-05,0.34751]
[1779720743833,45.52,77606.27,0.0,0.99664,1e-05,0.34763]
[1779720744839,45.52,77608.65,0.0,0.99666,1e-05,0.34621]
[1779720745847,45.52,77607.27,0.0,0.99665,1e-05,0.34704]
[1779720751890,45.52,77606.6,0.0,0.99666,1e-05,0.34604]
[1779720752897,45.52,77604.09,0.0,0.99664,1e-05,0.34754]
[1779720757932,45.52,77604.15,0.0,0.99664,1e-05,0.3475]
[1779720762969,45.52,77604.87,0.0,0.99665,1e-05,0.34707]
[1779720768007,45.52,77604.7,0.0,0.99664,1e-05,0.34717]
[1779720773039,45.52,77604.69,0.0,0.99664,1e-05,0.34718]
[1779720778074,45.52,77604.39,0.0,0.99664,1e-05,0.34736]
[1779720783111,45.52,77612.41,0.0,0.99669,1e-05,0.34259]
[1779720786132,45.52,77613.5,0.0,0.9967,1e-05,0.34194]
[1779720789153,45.52,77615.81,0.0,0.99672,1e-05,0.34058]
[1779720790160,45.52,77617.2,0.0,0.99672,1e-05,0.33976]
[1779720792174,45.52,77618.84,0.0,0.99673,1e-05,0.3388]
[1779720797210,45.52,77619.34,0.0,0.99674,1e-05,0.33851]
[1779720800231,45.52,77620.57,0.0,0.99675,1e-05,0.33779]
[1779720803252,45.52,77621.72,0.0,0.99675,1e-05,0.33712]
[1779720808287,45.52,77621.68,0.0,0.99675,1e-05,0.33714]
[1779720813323,45.52,77621.93,0.0,0.99677,1e-05,0.33563]
[1779720819365,45.52,77621.55,0.0,0.99676,1e-05,0.33585]
[1779720825407,45.52,77622.03,0.0,0.99677,1e-05,0.33557]
[1779720826414,45.52,77624.85,0.0,0.99679,1e-05,0.33393]
[1779720831449,45.52,77624.73,0.0,0.99678,1e-05,0.334]
[1779720837491,45.52,77624.82,0.0,0.99679,1e-05,0.33395]
[1779720841519,45.52,77621.43,0.0,0.99676,1e-05,0.33592]
[1779720843533,45.52,77622.89,0.0,0.99677,1e-05,0.33507]
[1779720848567,45.52,77622.27,0.0,0.99677,1e-05,0.33543]
[1779720853603,45.52,77622.39,0.0,0.99677,1e-05,0.33536]
[1779720856624,45.52,77626.81,0.0,0.9968,1e-05,0.3328]
[1779720859645,45.52,77625.57,0.0,0.99679,1e-05,0.33352]
[1779720863672,45.52,77624.53,0.0,0.99678,1e-05,0.33412]
[1779720864680,45.52,77642.62,0.0,0.99689,1e-05,0.32379]
[1779720865687,45.52,77643.24,0.0,0.9969,1e-05,0.32344]
[1779720869714,45.52,77645.19,0.0,0.99691,1e-05,0.32235]
[1779720871729,45.52,77644.72,0.0,0.99692,1e-05,0.32128]
[1779720873743,45.52,77646.06,0.0,0.99693,1e-05,0.32053]
[1779720875531,45.52,77646.06,0.0,0.99693,1e-05,0.32053]
[1779720875580,45.52,77648.78,0.0,0.99694,1e-05,0.31902]
[1779720876701,45.52,77649.06,0.0,0.99695,1e-05,0.31886]
[1779720876922,45.52,77649.06,0.0,0.99695,1e-05,0.31886]
[1779720877475,45.52,77649.06,0.0,0.99695,1e-05,0.31886]
[1779720877575,45.52,77650.71,0.0,0.99696,1e-05,0.31795]
[1779720879786,45.52,77651.99,0.0,0.99696,1e-05,0.31724]
[1779720881808,45.52,77649.5,0.0,0.99695,1e-05,0.31862]
[1779720882815,45.52,77644.44,0.0,0.99692,1e-05,0.32144]
[1779720883822,45.52,77645.77,0.0,0.99693,1e-05,0.3207]
[1779720885836,45.52,77643.83,0.0,0.99691,1e-05,0.32178]
[1779720887850,45.52,77642.72,0.0,0.99691,1e-05,0.3224]
[1779720890569,45.52,77639.82,0.0,0.99689,1e-05,0.32404]
[1779720892888,45.52,77638.11,0.0,0.99688,1e-05,0.325]
[1779720895910,45.52,77628.35,0.0,0.99682,1e-05,0.33056]
[1779720896917,45.52,77625.0,0.0,0.9968,1e-05,0.33249]
[1779720897924,45.52,77621.46,0.0,0.99678,1e-05,0.33453]
[1779720899939,45.52,77620.14,0.0,0.99677,1e-05,0.3353]
[1779720900946,45.52,77621.11,0.0,0.99677,1e-05,0.33474]
[1779720901985,45.52,77628.75,0.0,0.99682,1e-05,0.33033]
[1779720902975,45.52,77641.08,0.0,0.9969,1e-05,0.32333]
[1779720904991,45.52,77643.38,0.0,0.99691,1e-05,0.32203]
[1779720908016,45.52,77652.3,0.0,0.99696,1e-05,0.31707]
[1779720909022,45.52,77656.85,0.0,0.99699,1e-05,0.31456]
[1779720910029,45.52,77656.63,0.0,0.99699,1e-05,0.31468]
[1779720912043,45.52,77658.46,0.0,0.997,1e-05,0.31367]
[1779720916071,45.52,77653.56,0.0,0.99697,1e-05,0.31637]
[1779720917078,45.52,77652.52,0.0,0.99697,1e-05,0.31694]
[1779720923120,45.52,77651.66,0.0,0.99696,1e-05,0.31742]
[1779720928156,45.52,77651.45,0.0,0.99696,1e-05,0.31754]
[1779720931177,45.52,77650.76,0.0,0.99697,1e-05,0.31661]
[1779720932184,45.52,77647.89,0.0,0.99695,1e-05,0.3182]
[1779720934198,45.52,77646.73,0.0,0.99694,1e-05,0.31884]
[1779720939233,45.52,77646.77,0.0,0.99694,1e-05,0.31882]
[1779720944268,45.52,77646.77,0.0,0.99694,1e-05,0.31882]
[1779720951317,45.52,77646.73,0.0,0.99694,1e-05,0.31884]
[1779720956352,45.52,77646.63,0.0,0.99694,1e-05,0.3189]
[1779720964408,45.52,77646.68,0.0,0.99694,1e-05,0.31887]
[1779720972465,45.52,77646.05,0.0,0.99694,1e-05,0.31922]
[1779720973473,45.52,77641.43,0.0,0.99691,1e-05,0.3218]
[1779720975487,45.52,77638.28,0.0,0.99689,1e-05,0.32357]
[1779720976494,45.52,77636.33,0.0,0.99688,1e-05,0.32467]
[1779720981529,45.52,77634.57,0.0,0.99687,1e-05,0.32567]
[1779720987571,45.52,77633.67,0.0,0.99687,1e-05,0.32618]
[1779720993613,45.52,77634.01,0.0,0.99688,1e-05,0.32465]
[1779720995626,45.52,77631.78,0.0,0.99687,1e-05,0.32591]
[1779720997641,45.52,77628.73,0.0,0.99685,1e-05,0.32764]
[1779720998648,45.52,77624.75,0.0,0.99682,1e-05,0.32992]
[1779720999655,45.52,77623.05,0.0,0.99681,1e-05,0.33089]
[1779721004690,45.52,77623.45,0.0,0.99681,1e-05,0.33066]
[1779721006704,45.52,77625.28,0.0,0.99683,1e-05,0.32962]
[1779721008718,45.52,77624.12,0.0,0.99682,1e-05,0.33028]
[1779721008988,45.52,77624.12,0.0,0.99682,1e-05,0.33028]
[1779721014760,45.52,77622.98,0.0,0.99681,1e-05,0.33093]
[1779721015767,45.52,77625.23,0.0,0.99683,1e-05,0.32964]
[1779721016773,45.52,77627.92,0.0,0.99684,1e-05,0.32811]
[1779721021809,45.52,77629.06,0.0,0.99685,1e-05,0.32746]
[1779721024830,45.52,77627.49,0.0,0.99684,1e-05,0.32835]
[1779721025837,45.52,77625.81,0.0,0.99683,1e-05,0.32931]
[1779721031884,45.52,77625.71,0.0,0.99683,1e-05,0.32937]
[1779721037926,45.52,77624.16,0.0,0.99682,1e-05,0.33026]
[1779721042961,45.52,77624.25,0.0,0.99682,1e-05,0.33021]
[1779721047996,45.52,77624.83,0.0,0.99682,1e-05,0.32987]
[1779721053031,45.52,77630.15,0.0,0.99687,1e-05,0.32549]
[1779721058066,45.52,77630.55,0.0,0.99687,1e-05,0.32527]
[1779721063101,45.52,77630.51,0.0,0.99687,1e-05,0.32529]
[1779721069143,45.52,77630.4,0.0,0.99687,1e-05,0.32535]
[1779721074179,45.52,77629.7,0.0,0.99687,1e-05,0.32575]
[1779721079216,45.52,77629.67,0.0,0.99687,1e-05,0.32577]
[1779721082237,45.52,77635.57,0.0,0.9969,1e-05,0.32243]
[1779721084251,45.52,77636.8,0.0,0.99691,1e-05,0.32174]
[1779721087272,45.52,77637.91,0.0,0.99692,1e-05,0.32112]
[1779721092307,45.52,77638.15,0.0,0.99692,1e-05,0.32099]
[1779721095465,45.52,77638.6,0.0,0.99692,1e-05,0.32073]
[1779721102377,45.52,77638.81,0.0,0.99692,1e-05,0.32062]
[1779721107412,45.52,77639.63,0.0,0.99693,1e-05,0.32016]
[1779721112447,45.52,77638.88,0.0,0.99693,1e-05,0.31925]
[1779721116475,45.52,77640.07,0.0,0.99694,1e-05,0.31859]
[1779721117482,45.52,77642.28,0.0,0.99695,1e-05,0.31736]
[1779721118489,45.52,77644.14,0.0,0.99697,1e-05,0.31633]
[1779721124534,45.52,77644.7,0.0,0.99697,1e-05,0.31602]
[1779721126548,45.52,77643.32,0.0,0.99696,1e-05,0.31679]
[1779721129569,45.52,77642.2,0.0,0.99695,1e-05,0.31741]
[1779721130576,45.52,77640.15,0.0,0.99694,1e-05,0.31855]
[1779721135611,45.52,77640.36,0.0,0.99694,1e-05,0.31843]
[1779721140646,45.52,77639.58,0.0,0.99694,1e-05,0.31886]
[1779721146688,45.52,77640.15,0.0,0.99694,1e-05,0.31855]
[1779721151723,45.52,77640.01,0.0,0.99694,1e-05,0.31862]
[1779721157765,45.52,77640.26,0.0,0.99694,1e-05,0.31849]
[1779721165821,45.52,77639.75,0.0,0.99694,1e-05,0.31877]
[1779721170856,45.52,77638.75,0.0,0.99693,1e-05,0.31933]
[1779721175891,45.52,77639.02,0.0,0.99695,1e-05,0.31786]
[1779721180926,45.52,77639.33,0.0,0.99695,1e-05,0.31768]
[1779721185961,45.52,77639.64,0.0,0.99695,1e-05,0.31751]
[1779721189992,45.52,77636.41,0.0,0.99693,1e-05,0.31931]
[1779721193014,45.52,77642.32,0.0,0.99697,1e-05,0.31603]
[1779721197042,45.52,77643.38,0.0,0.99697,1e-05,0.31544]
[1779721200066,45.52,77644.46,0.0,0.99698,1e-05,0.31484]
[1779721201073,45.52,77642.51,0.0,0.99697,1e-05,0.31592]
[1779721203092,45.52,77651.78,0.0,0.99702,1e-05,0.31083]
[1779721204099,45.52,77662.53,0.0,0.99708,1e-05,0.30502]
[1779721205852,45.52,77662.53,0.0,0.99708,1e-05,0.30502]
[1779721205884,45.52,77668.46,0.0,0.99712,1e-05,0.30186]
[1779721206139,45.52,77674.39,0.0,0.99715,1e-05,0.29872]
[1779721207145,45.52,77680.84,0.0,0.99719,1e-05,0.29534]
[1779721208151,45.52,77675.72,0.0,0.99716,1e-05,0.29802]
[1779721209158,45.52,77672.61,0.0,0.99714,1e-05,0.29966]
[1779721210165,45.52,77677.57,0.0,0.99717,1e-05,0.29705]
[1779721211176,45.52,77684.11,0.0,0.99721,1e-05,0.29364]
[1779721213213,45.52,77683.55,0.0,0.9972,1e-05,0.29393]
[1779721215204,45.52,77680.35,0.0,0.99719,1e-05,0.2956]
[1779721216211,45.52,77671.74,0.0,0.99714,1e-05,0.30012]
[1779721217218,45.52,77666.12,0.0,0.99711,1e-05,0.3031]
[1779721218225,45.52,77661.44,0.0,0.99708,1e-05,0.30561]
[1779721220239,45.52,77660.75,0.0,0.99707,1e-05,0.30598]
[1779721225174,45.52,77660.27,0.0,0.99707,1e-05,0.30624]
[1779721231316,45.52,77661.26,0.0,0.99709,1e-05,0.30443]
[1779721233330,45.52,77659.13,0.0,0.99708,1e-05,0.30557]
[1779721238365,45.52,77658.62,0.0,0.99707,1e-05,0.30584]
[1779721244415,45.52,77657.56,0.0,0.99707,1e-05,0.30641]
[1779721247437,45.52,77655.88,0.0,0.99706,1e-05,0.30732]
[1779721252472,45.52,77656.24,0.0,0.99706,1e-05,0.30712]
[1779721254487,45.52,77657.54,0.0,0.99707,1e-05,0.30642]
[1779721255494,45.52,77659.72,0.0,0.99708,1e-05,0.30525]
[1779721257508,45.52,77660.99,0.0,0.99709,1e-05,0.30457]
[1779721260529,45.52,77659.72,0.0,0.99708,1e-05,0.30525]
[1779721261536,45.52,77660.73,0.0,0.99709,1e-05,0.30471]
[1779721263551,45.52,77661.75,0.0,0.99709,1e-05,0.30416]
[1779721264558,45.52,77660.6,0.0,0.99709,1e-05,0.30478]
[1779721267579,45.52,77661.72,0.0,0.99709,1e-05,0.30418]
[1779721272615,45.52,77660.65,0.0,0.99709,1e-05,0.30475]
[1779721273622,45.52,77662.67,0.0,0.9971,1e-05,0.30367]
[1779721274629,45.52,77668.59,0.0,0.99713,1e-05,0.30052]
[1779721277650,45.52,77669.51,0.0,0.99714,1e-05,0.30004]
[1779721282685,45.52,77667.06,0.0,0.99712,1e-05,0.30133]
[1779721283691,45.52,77665.84,0.0,0.99712,1e-05,0.30198]
[1779721285706,45.52,77664.86,0.0,0.99711,1e-05,0.3025]
[1779721290741,45.52,77665.55,0.0,0.99711,1e-05,0.30214]
[1779721293762,45.52,77664.86,0.0,0.99712,1e-05,0.30123]
[1779721298797,45.52,77664.76,0.0,0.99712,1e-05,0.30129]
[1779721303832,45.52,77663.47,0.0,0.99711,1e-05,0.30197]
[1779721304839,45.52,77656.46,0.0,0.99707,1e-05,0.30572]
[1779721309874,45.52,77656.0,0.0,0.99707,1e-05,0.30597]
[1779721314909,45.52,77655.86,0.0,0.99707,1e-05,0.30604]
[1779721319944,45.52,77655.83,0.0,0.99707,1e-05,0.30606]
[1779721330014,45.52,77655.83,0.0,0.99707,1e-05,0.30606]
[1779721336056,45.52,77655.78,0.0,0.99707,1e-05,0.30609]
[1779721342098,45.52,77655.44,0.0,0.99707,1e-05,0.30627]
[1779721347133,45.52,77648.04,0.0,0.99703,1e-05,0.31028]
[1779721348140,45.52,77645.44,0.0,0.99701,1e-05,0.3117]
[1779721351161,45.52,77644.25,0.0,0.99702,1e-05,0.31105]
[1779721356196,45.52,77643.18,0.0,0.99701,1e-05,0.31163]
[1779721360225,45.52,77642.23,0.0,0.997,1e-05,0.31215]
[1779721362239,45.52,77643.99,0.0,0.99701,1e-05,0.31119]
[1779721364252,45.52,77638.39,0.0,0.99698,1e-05,0.31426]
[1779721365260,45.52,77639.64,0.0,0.99699,1e-05,0.31357]
[1779721367274,45.52,77638.21,0.0,0.99698,1e-05,0.31436]
[1779721371302,45.52,77642.87,0.0,0.99701,1e-05,0.3118]
[1779721373091,45.52,77648.93,0.0,0.99704,1e-05,0.3085]
[1779721373316,45.52,77652.59,0.0,0.99706,1e-05,0.30652]
[1779721374323,45.52,77651.33,0.0,0.99706,1e-05,0.3072]
[1779721377344,45.52,77652.45,0.0,0.99706,1e-05,0.3066]
[1779721379070,45.52,77654.29,0.0,0.99707,1e-05,0.3056]
[1779721382379,45.52,77656.84,0.0,0.99709,1e-05,0.30424]
[1779721383386,45.52,77663.07,0.0,0.99712,1e-05,0.30092]
[1779721386406,45.52,77663.08,0.0,0.99712,1e-05,0.30091]
[1779721388421,45.52,77664.57,0.0,0.99713,1e-05,0.30012]
[1779721390435,45.52,77667.76,0.0,0.99715,1e-05,0.29844]
[1779721391442,45.52,77673.11,0.0,0.99718,1e-05,0.29563]
[1779721392449,45.52,77674.24,0.0,0.99719,1e-05,0.29504]
[1779721393456,45.52,77672.18,0.0,0.99717,1e-05,0.29612]
[1779721394463,45.52,77665.31,0.0,0.99714,1e-05,0.29973]
[1779721395470,45.52,77664.4,0.0,0.99713,1e-05,0.30021]
[1779721398491,45.52,77668.54,0.0,0.99715,1e-05,0.29803]
[1779721400505,45.52,77669.55,0.0,0.99716,1e-05,0.29749]
[1779721405540,45.52,77669.82,0.0,0.99716,1e-05,0.29735]
[1779721409300,45.52,77669.96,0.0,0.99716,1e-05,0.29728]
[1779721416619,45.52,77669.58,0.0,0.99717,1e-05,0.29622]
[1779721419640,45.52,77663.52,0.0,0.99714,1e-05,0.29941]
[1779721420647,45.52,77661.41,0.0,0.99713,1e-05,0.30053]
[1779721421654,45.52,77659.63,0.0,0.99712,1e-05,0.30147]
[1779721422661,45.52,77651.52,0.0,0.99707,1e-05,0.30581]
[1779721423668,45.52,77650.45,0.0,0.99706,1e-05,0.30639]
[1779721425681,45.52,77647.76,0.0,0.99705,1e-05,0.30784]
[1779721428429,45.52,77646.87,0.0,0.99704,1e-05,0.30832]
[1779721428989,45.52,77645.89,0.0,0.99704,1e-05,0.30885]
[1779721430717,45.52,77640.45,0.0,0.99701,1e-05,0.31182]
[1779721431724,45.52,77636.67,0.0,0.99698,1e-05,0.3139]
[1779721434745,45.52,77634.92,0.0,0.99697,1e-05,0.31486]
[1779721439781,45.52,77635.19,0.0,0.99697,1e-05,0.31471]
[1779721440788,45.52,77633.12,0.0,0.99696,1e-05,0.31586]
[1779721445824,45.52,77634.47,0.0,0.99697,1e-05,0.31511]
[1779721448845,45.52,77632.46,0.0,0.99696,1e-05,0.31622]
[1779721450859,45.52,77629.19,0.0,0.99694,1e-05,0.31804]
[1779721451866,45.52,77627.19,0.0,0.99693,1e-05,0.31916]
[1779721453880,45.52,77626.11,0.0,0.99692,1e-05,0.31976]
[1779721460929,45.52,77625.3,0.0,0.99691,1e-05,0.32021]
[1779721465242,45.52,77625.5,0.0,0.99692,1e-05,0.3201]
[1779721470999,45.52,77626.2,0.0,0.99693,1e-05,0.31838]
[1779721472007,45.52,77625.02,0.0,0.99693,1e-05,0.31904]
[1779721473013,45.52,77620.07,0.0,0.9969,1e-05,0.32182]
[1779721474020,45.52,77616.56,0.0,0.99687,1e-05,0.3238]
[1779721475027,45.52,77617.72,0.0,0.99688,1e-05,0.32314]
[1779721476033,45.52,77619.04,0.0,0.99689,1e-05,0.3224]
[1779721477041,45.52,77622.66,0.0,0.99691,1e-05,0.32036]
[1779721478048,45.52,77623.8,0.0,0.99692,1e-05,0.31972]
[1779721480062,45.52,77627.9,0.0,0.99694,1e-05,0.31743]
[1779721485097,45.52,77633.13,0.0,0.99697,1e-05,0.31454]
[1779721491140,45.52,77634.03,0.0,0.99698,1e-05,0.31404]
[1779721495167,45.52,77633.07,0.0,0.99697,1e-05,0.31457]
[1779721496175,45.52,77634.02,0.0,0.99698,1e-05,0.31404]
[1779721496798,45.52,77634.02,0.0,0.99698,1e-05,0.31404]
[1779721501210,45.52,77638.21,0.0,0.997,1e-05,0.31174]
[1779721502217,45.52,77642.24,0.0,0.99703,1e-05,0.30954]
[1779721503235,45.52,77648.01,0.0,0.99706,1e-05,0.30642]
[1779721504241,45.52,77659.38,0.0,0.99713,1e-05,0.30034]
[1779721505255,45.52,77663.33,0.0,0.99715,1e-05,0.29825]
[1779721506259,45.52,77668.48,0.0,0.99718,1e-05,0.29555]
[1779721507266,45.52,77670.14,0.0,0.99719,1e-05,0.29468]
[1779721513309,45.52,77670.19,0.0,0.99719,1e-05,0.29465]
[1779721514316,45.52,77669.29,0.0,0.99718,1e-05,0.29512]
[1779721517337,45.52,77663.34,0.0,0.99715,1e-05,0.29824]
[1779721521368,45.52,77667.93,0.0,0.99717,1e-05,0.29583]
[1779721522375,45.52,77669.46,0.0,0.99718,1e-05,0.29503]
[1779721526403,45.52,77675.88,0.0,0.99722,1e-05,0.2917]
[1779721527410,45.52,77680.68,0.0,0.99724,1e-05,0.28923]
[1779721531437,45.52,77678.34,0.0,0.99724,1e-05,0.2892]
[1779721534459,45.52,77677.05,0.0,0.99724,1e-05,0.28986]
[1779721535785,45.52,77677.05,0.0,0.99724,1e-05,0.28986]
[1779721536473,45.52,77674.42,0.0,0.99722,1e-05,0.29121]
[1779721538487,45.52,77677.82,0.0,0.99724,1e-05,0.28946]
[1779721540501,45.52,77679.75,0.0,0.99725,1e-05,0.28847]
[1779721542515,45.52,77676.54,0.0,0.99723,1e-05,0.29012]
[1779721543522,45.52,77673.42,0.0,0.99722,1e-05,0.29173]
[1779721545536,45.52,77668.15,0.0,0.99719,1e-05,0.29447]
[1779721546544,45.52,77659.84,0.0,0.99714,1e-05,0.29883]
[1779721547551,45.52,77654.39,0.0,0.99711,1e-05,0.30172]
[1779721549565,45.52,77650.67,0.0,0.99709,1e-05,0.3037]
[1779721550572,45.52,77649.34,0.0,0.99708,1e-05,0.30442]
[1779721553595,45.52,77648.38,0.0,0.99708,1e-05,0.30493]
[1779721559637,45.52,77647.86,0.0,0.99707,1e-05,0.30521]
[1779721561651,45.52,77639.72,0.0,0.99703,1e-05,0.30962]
[1779721562628,45.52,77639.72,0.0,0.99703,1e-05,0.30962]
[1779721564378,45.52,77640.15,0.0,0.99703,1e-05,0.30938]
[1779721570714,45.52,77644.24,0.0,0.99705,1e-05,0.30716]
[1779721571721,45.52,77641.97,0.0,0.99704,1e-05,0.30839]
[1779721572728,45.52,77639.32,0.0,0.99702,1e-05,0.30983]
[1779721577770,45.52,77639.58,0.0,0.99702,1e-05,0.30969]
[1779721583808,45.52,77640.65,0.0,0.99703,1e-05,0.30911]
[1779721585822,45.52,77642.89,0.0,0.99704,1e-05,0.30789]
[1779721586830,45.52,77640.91,0.0,0.99703,1e-05,0.30897]
[1779721591863,45.52,77640.77,0.0,0.99704,1e-05,0.30775]
[1779721594885,45.52,77642.42,0.0,0.99705,1e-05,0.30686]
[1779721598914,45.52,77641.48,0.0,0.99705,1e-05,0.30736]
[1779721600927,45.52,77647.53,0.0,0.99708,1e-05,0.3041]
[1779721601934,45.52,77653.21,0.0,0.99712,1e-05,0.30107]
[1779721602941,45.52,77655.74,0.0,0.99713,1e-05,0.29973]
[1779721603948,45.52,77659.48,0.0,0.99715,1e-05,0.29775]
[1779721604955,45.52,77660.78,0.0,0.99716,1e-05,0.29707]
[1779721606971,45.52,77661.9,0.0,0.99716,1e-05,0.29648]
[1779721607978,45.52,77664.6,0.0,0.99718,1e-05,0.29507]
[1779721610998,45.52,77662.72,0.0,0.99717,1e-05,0.29605]
[1779721612010,45.52,77673.18,0.0,0.99723,1e-05,0.29061]
[1779721613013,45.52,77679.89,0.0,0.99726,1e-05,0.28717]
[1779721618048,45.52,77679.98,0.0,0.99726,1e-05,0.28713]
[1779721622409,45.52,77679.72,0.0,0.99726,1e-05,0.28726]
[1779721623083,45.52,77680.63,0.0,0.99727,1e-05,0.2868]
[1779721628118,45.52,77679.64,0.0,0.99726,1e-05,0.2873]
[1779721633153,45.52,77679.38,0.0,0.99726,1e-05,0.28743]
[1779721638191,45.52,77685.14,0.0,0.99729,1e-05,0.28451]
[1779721640212,45.52,77686.26,0.0,0.9973,1e-05,0.28394]
[1779721644241,45.52,77688.25,0.0,0.99731,1e-05,0.28294]
[1779721646255,45.52,77689.13,0.0,0.99731,1e-05,0.28249]
[1779721648276,45.52,77706.91,0.0,0.99741,1e-05,0.27367]
[1779721648650,45.52,77706.91,0.0,0.99741,1e-05,0.27367]
[1779721649281,45.52,77708.91,0.0,0.99742,1e-05,0.2727]
[1779721650288,45.52,77704.73,0.0,0.9974,1e-05,0.27474]
[1779721651295,45.52,77700.53,0.0,0.99738,1e-05,0.27562]
[1779721651898,45.52,77700.53,0.0,0.99738,1e-05,0.27562]
[1779721652024,45.52,77700.53,0.0,0.99738,1e-05,0.27562]
[1779721653309,45.52,77696.15,0.0,0.99736,1e-05,0.27778]
[1779721654316,45.52,77688.67,0.0,0.99732,1e-05,0.28151]
[1779721655323,45.52,77689.76,0.0,0.99733,1e-05,0.28097]
[1779721656329,45.52,77693.25,0.0,0.99735,1e-05,0.27922]
[1779721659351,45.52,77686.31,0.0,0.99731,1e-05,0.2827]
[1779721660358,45.52,77684.77,0.0,0.9973,1e-05,0.28347]
[1779721661365,45.52,77681.43,0.0,0.99728,1e-05,0.28516]
[1779721662372,45.52,77672.43,0.0,0.99723,1e-05,0.28976]
[1779721663379,45.52,77673.58,0.0,0.99724,1e-05,0.28917]
[1779721666400,45.52,77675.28,0.0,0.99725,1e-05,0.2883]
[1779721667407,45.52,77677.51,0.0,0.99726,1e-05,0.28716]
[1779721674456,45.52,77677.03,0.0,0.99726,1e-05,0.2874]
[1779721679491,45.52,77676.65,0.0,0.99726,1e-05,0.2876]
[1779721680498,45.52,77675.67,0.0,0.99725,1e-05,0.2881]
[1779721683519,45.52,77674.09,0.0,0.99724,1e-05,0.28891]
[1779721684526,45.52,77671.95,0.0,0.99723,1e-05,0.29001]
[1779721685533,45.52,77673.6,0.0,0.99724,1e-05,0.28916]
[1779721687547,45.52,77670.92,0.0,0.99723,1e-05,0.29054]
[1779721688554,45.52,77663.79,0.0,0.99719,1e-05,0.29424]
[1779721689561,45.52,77660.87,0.0,0.99717,1e-05,0.29576]
[1779721690568,45.52,77666.33,0.0,0.9972,1e-05,0.29292]
[1779721691575,45.52,77668.05,0.0,0.99721,1e-05,0.29202]
[1779721692582,45.52,77669.89,0.0,0.99722,1e-05,0.29107]
[1779721693589,45.52,77671.23,0.0,0.99723,1e-05,0.29038]
[1779721694596,45.52,77672.6,0.0,0.99724,1e-05,0.28967]
[1779721696614,45.52,77674.15,0.0,0.99724,1e-05,0.28888]
[1779721697620,45.52,77675.28,0.0,0.99725,1e-05,0.2883]
[1779721699635,45.52,77677.45,0.0,0.99726,1e-05,0.28719]
[1779721703663,45.52,77676.56,0.0,0.99726,1e-05,0.28764]
[1779721705677,45.52,77677.5,0.0,0.99726,1e-05,0.28716]
[1779721706684,45.52,77676.32,0.0,0.99726,1e-05,0.28777]
[1779721708698,45.52,77674.93,0.0,0.99725,1e-05,0.28848]
[1779721709705,45.52,77666.52,0.0,0.9972,1e-05,0.29282]
[1779721710711,45.52,77666.01,0.0,0.9972,1e-05,0.29308]
[1779721715746,45.52,77665.16,0.0,0.99721,1e-05,0.29228]
[1779721719775,45.52,77667.93,0.0,0.99722,1e-05,0.29084]
[1779721724810,45.52,77666.29,0.0,0.99721,1e-05,0.29169]
[1779721729844,45.52,77666.82,0.0,0.99722,1e-05,0.29142]
[1779721731859,45.52,77673.13,0.0,0.99725,1e-05,0.28817]
[1779721732867,45.52,77676.18,0.0,0.99727,1e-05,0.28661]
[1779721734881,45.52,77675.41,0.0,0.99726,1e-05,0.287]
[1779721740923,45.52,77675.15,0.0,0.99726,1e-05,0.28713]
[1779721741930,45.52,77672.28,0.0,0.99725,1e-05,0.2886]
[1779721746967,45.52,77672.55,0.0,0.99725,1e-05,0.28847]
[1779721752004,45.52,77674.8,0.0,0.99726,1e-05,0.28731]
[1779721757040,45.52,77674.62,0.0,0.99726,1e-05,0.28741]
[1779721762076,45.52,77674.35,0.0,0.99726,1e-05,0.28754]
[1779721763083,45.52,77675.26,0.0,0.99726,1e-05,0.28708]
[1779721767111,45.52,77676.88,0.0,0.99727,1e-05,0.28625]
[1779721770132,45.52,77675.32,0.0,0.99726,1e-05,0.28705]
[1779721775167,45.52,77675.61,0.0,0.99727,1e-05,0.28567]
[1779721777181,45.52,77679.03,0.0,0.99729,1e-05,0.28394]
[1779721779196,45.52,77680.44,0.0,0.9973,1e-05,0.28323]
[1779721781209,45.52,77698.61,0.0,0.9974,1e-05,0.27418]
[1779721782218,45.52,77699.27,0.0,0.9974,1e-05,0.27386]
[1779721787253,45.52,77700.09,0.0,0.9974,1e-05,0.27346]
[1779721788260,45.52,77694.89,0.0,0.99738,1e-05,0.27601]
[1779721790274,45.52,77693.02,0.0,0.99737,1e-05,0.27694]
[1779721792288,45.52,77687.6,0.0,0.99734,1e-05,0.27963]
[1779721794302,45.52,77685.92,0.0,0.99733,1e-05,0.28047]
[1779721799337,45.52,77685.5,0.0,0.99733,1e-05,0.28068]
[1779721801351,45.52,77675.66,0.0,0.99728,1e-05,0.28565]
[1779721802358,45.52,77670.85,0.0,0.99725,1e-05,0.2881]
[1779721805379,45.52,77672.18,0.0,0.99726,1e-05,0.28742]
[1779721807393,45.52,77671.16,0.0,0.99725,1e-05,0.28794]
[1779721811421,45.52,77672.79,0.0,0.99726,1e-05,0.28711]
[1779721815453,45.52,77669.35,0.0,0.99724,1e-05,0.28887]
[1779721816460,45.52,77670.67,0.0,0.99725,1e-05,0.28819]
[1779721821495,45.52,77670.86,0.0,0.99725,1e-05,0.2881]
[1779721826530,45.52,77671.51,0.0,0.99725,1e-05,0.28776]
[1779721831565,45.52,77671.04,0.0,0.99726,1e-05,0.28677]
[1779721836600,45.52,77670.56,0.0,0.99726,1e-05,0.28702]
[1779721838615,45.52,77671.45,0.0,0.99726,1e-05,0.28656]
[1779721840629,45.52,77667.23,0.0,0.99724,1e-05,0.28872]
[1779721841681,45.52,77661.39,0.0,0.99721,1e-05,0.29174]
[1779721842722,45.52,77657.1,0.0,0.99718,1e-05,0.29397]
[1779721843664,45.52,77676.68,0.0,0.99729,1e-05,0.28391]
[1779721844669,45.52,77680.98,0.0,0.99732,1e-05,0.28174]
[1779721848697,45.52,77683.2,0.0,0.99733,1e-05,0.28062]
[1779721849703,45.52,77684.18,0.0,0.99733,1e-05,0.28013]
[1779721852058,45.52,77684.79,0.0,0.99734,1e-05,0.27983]
[1779721853732,45.52,77686.91,0.0,0.99735,1e-05,0.27877]
[1779721855053,45.52,77686.91,0.0,0.99735,1e-05,0.27877]
[1779721855093,45.52,77703.63,0.0,0.99743,1e-05,0.27055]
[1779721855895,45.52,77732.42,0.0,0.99758,0.0,0.2569]
[1779721856782,45.52,77754.11,0.0,0.99768,0.0,0.24702]
[1779721857808,45.52,77754.11,0.0,0.99768,0.0,0.24702]
[1779721858580,45.52,77754.11,0.0,0.99768,0.0,0.24702]
[1779721858618,45.52,77770.77,0.0,0.99776,0.0,0.23965]
[1779721859463,45.52,77770.77,0.0,0.99776,0.0,0.23965]
[1779721859575,45.52,77757.51,0.0,0.9977,0.0,0.2455]
[1779721859789,45.52,77737.35,0.0,0.9976,0.0,0.25462]
[1779721861012,45.52,77737.35,0.0,0.9976,0.0,0.25462]
[1779721861035,45.52,77725.36,0.0,0.99754,0.0,0.26019]
[1779721862676,45.52,77725.36,0.0,0.99754,0.0,0.26019]
[1779721861806,45.52,77713.47,0.0,0.99748,1e-05,0.26582]
[1779721862814,45.52,77713.11,0.0,0.99748,1e-05,0.26599]
[1779721863820,45.52,77726.41,0.0,0.99755,0.0,0.2597]
[1779721864827,45.52,77724.51,0.0,0.99754,0.0,0.26059]
[1779721866841,45.52,77715.71,0.0,0.99749,1e-05,0.26475]
[1779721867848,45.52,77710.49,0.0,0.99747,1e-05,0.26724]
[1779721868855,45.52,77708.28,0.0,0.99746,1e-05,0.26831]
[1779721870869,45.52,77717.17,0.0,0.9975,1e-05,0.26405]
[1779721871877,45.52,77732.04,0.0,0.99758,0.0,0.25708]
[1779721872885,45.52,77724.88,0.0,0.99754,0.0,0.26042]
[1779721873892,45.52,77728.6,0.0,0.99756,0.0,0.25868]
[1779721874899,45.52,77731.96,0.0,0.99758,0.0,0.25711]
[1779721878927,45.52,77734.06,0.0,0.99759,0.0,0.25614]
[1779721880773,45.52,77735.63,0.0,0.99759,0.0,0.25542]
[1779721880950,45.52,77753.0,0.0,0.99768,0.0,0.24751]
[1779721881957,45.52,77768.28,0.0,0.99775,0.0,0.24074]
[1779721882964,45.52,77768.51,0.0,0.99775,0.0,0.24064]
[1779721884523,45.52,77768.51,0.0,0.99775,0.0,0.24064]
[1779721885474,45.52,77767.54,0.0,0.99774,0.0,0.24107]
[1779721885988,45.52,77778.52,0.0,0.99779,0.0,0.2363]
[1779721886995,45.52,77778.97,0.0,0.99779,0.0,0.2361]
[1779721888011,45.52,77784.25,0.0,0.99782,0.0,0.23384]
[1779721889255,45.52,77784.25,0.0,0.99782,0.0,0.23384]
[1779721889542,45.52,77784.25,0.0,0.99782,0.0,0.23384]
[1779721889601,45.52,77778.11,0.0,0.99779,0.0,0.23647]
[1779721891023,45.52,77778.89,0.0,0.9978,0.0,0.23508]
[1779721892030,45.52,77782.59,0.0,0.99782,0.0,0.2335]
[1779721895258,45.52,77784.71,0.0,0.99783,0.0,0.2326]
[1779721896058,45.52,77781.52,0.0,0.99782,0.0,0.23395]
[1779721899704,45.52,77784.76,0.0,0.99783,0.0,0.23257]
[1779721900088,45.52,77776.49,0.0,0.99779,0.0,0.23611]
[1779721902109,45.52,77771.16,0.0,0.99777,0.0,0.23842]
[1779721903116,45.52,77778.09,0.0,0.9978,0.0,0.23542]
[1779721904123,45.52,77772.63,0.0,0.99778,0.0,0.23778]
[1779721905130,45.52,77769.53,0.0,0.99776,0.0,0.23912]
[1779721906137,45.52,77767.19,0.0,0.99775,0.0,0.24015]
[1779721908151,45.52,77780.54,0.0,0.99781,0.0,0.23437]
[1779721909158,45.52,77783.18,0.0,0.99782,0.0,0.23325]
[1779721910165,45.52,77782.94,0.0,0.99782,0.0,0.23335]
[1779721910921,45.52,77782.94,0.0,0.99782,0.0,0.23335]
[1779721910975,45.52,77782.94,0.0,0.99782,0.0,0.23335]
[1779721910990,45.52,77782.94,0.0,0.99782,0.0,0.23335]
[1779721911227,45.52,77782.94,0.0,0.99782,0.0,0.23335]
[1779721911328,45.52,77782.43,0.0,0.99782,0.0,0.23357]
[1779721913030,45.52,77782.39,0.0,0.99782,0.0,0.23358]
[1779721913155,45.52,77782.39,0.0,0.99782,0.0,0.23358]
[1779721913290,45.52,77782.39,0.0,0.99782,0.0,0.23358]
[1779721914256,45.52,77784.12,0.0,0.99783,0.0,0.23285]
[1779721914317,45.52,77820.0,0.0,0.99798,0.0,0.21802]
[1779721915208,45.52,77813.37,0.0,0.99795,0.0,0.2207]
[1779721916218,45.52,77811.57,0.0,0.99795,0.0,0.22143]
[1779721917420,45.52,77811.57,0.0,0.99795,0.0,0.22143]
[1779721917452,45.52,77811.57,0.0,0.99795,0.0,0.22143]
[1779721917489,45.52,77805.61,0.0,0.99792,0.0,0.22386]
[1779721918235,45.52,77799.24,0.0,0.99789,0.0,0.22649]
[1779721918940,45.52,77799.24,0.0,0.99789,0.0,0.22649]
[1779721919667,45.52,77799.24,0.0,0.99789,0.0,0.22649]
[1779721919710,45.52,77789.79,0.0,0.99785,0.0,0.23045]
[1779721920250,45.52,77781.49,0.0,0.99782,0.0,0.23397]
[1779721921257,45.52,77784.3,0.0,0.99783,0.0,0.23277]
[1779721922664,45.52,77784.3,0.0,0.99783,0.0,0.23277]
[1779721922736,45.52,77784.3,0.0,0.99783,0.0,0.23277]
[1779721923645,45.52,77786.03,0.0,0.99784,0.0,0.23204]
[1779721924279,45.52,77779.99,0.0,0.99781,0.0,0.23461]
[1779721925701,45.52,77779.99,0.0,0.99781,0.0,0.23461]
[1779721925730,45.52,77779.99,0.0,0.99781,0.0,0.23461]
[1779721925712,45.52,77778.39,0.0,0.9978,0.0,0.23529]
[1779721925817,45.52,77778.39,0.0,0.9978,0.0,0.23529]
[1779721925971,45.52,77778.39,0.0,0.9978,0.0,0.23529]
[1779721926293,45.52,77778.69,0.0,0.9978,0.0,0.23517]
[1779721926970,45.52,77778.69,0.0,0.9978,0.0,0.23517]
[1779721927099,45.52,77778.69,0.0,0.9978,0.0,0.23517]
[1779721927223,45.52,77778.69,0.0,0.9978,0.0,0.23517]
[1779721928309,45.52,77783.48,0.0,0.99782,0.0,0.23312]
[1779721930324,45.52,77780.15,0.0,0.99781,0.0,0.23454]
[1779721932338,45.52,77772.37,0.0,0.99777,0.0,0.23789]
[1779721933345,45.52,77768.36,0.0,0.99776,0.0,0.23963]
[1779721933991,45.52,77768.36,0.0,0.99776,0.0,0.23963]
[1779721934008,45.52,77768.36,0.0,0.99776,0.0,0.23963]
[1779721934224,45.52,77768.36,0.0,0.99776,0.0,0.23963]
[1779721934352,45.52,77767.63,0.0,0.99775,0.0,0.23995]
[1779721934894,45.52,77767.63,0.0,0.99775,0.0,0.23995]
[1779721934955,45.52,77767.63,0.0,0.99775,0.0,0.23995]
[1779721934974,45.52,77767.63,0.0,0.99775,0.0,0.23995]
[1779721937372,45.52,77764.33,0.0,0.99774,0.0,0.2414]
[1779721942585,45.52,77764.73,0.0,0.99774,0.0,0.24122]
[1779721942724,45.52,77764.73,0.0,0.99774,0.0,0.24122]
[1779721942734,45.52,77764.73,0.0,0.99774,0.0,0.24122]
[1779721942647,45.52,77769.2,0.0,0.99776,0.0,0.23927]
[1779721942971,45.52,77769.2,0.0,0.99776,0.0,0.23927]
[1779721943415,45.52,77771.58,0.0,0.99777,0.0,0.23823]
[1779721944789,45.52,77771.58,0.0,0.99777,0.0,0.23823]
[1779721944868,45.52,77770.54,0.0,0.99777,0.0,0.23869]
[1779721944972,45.52,77770.54,0.0,0.99777,0.0,0.23869]
[1779721946476,45.52,77779.13,0.0,0.9978,0.0,0.23498]
[1779721946869,45.52,77779.13,0.0,0.9978,0.0,0.23498]
[1779721947470,45.52,77801.3,0.0,0.9979,0.0,0.22564]
[1779721948477,45.52,77805.46,0.0,0.99792,0.0,0.22393]
[1779721950578,45.52,77807.01,0.0,0.99793,0.0,0.22329]
[1779721951498,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952426,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952473,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952552,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952732,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952793,45.52,77807.25,0.0,0.99794,0.0,0.22218]
[1779721952752,45.52,77806.36,0.0,0.99793,0.0,0.22254]
[1779721953024,45.52,77806.36,0.0,0.99793,0.0,0.22254]
[1779721953102,45.52,77806.36,0.0,0.99793,0.0,0.22254]
[1779721953221,45.52,77806.36,0.0,0.99793,0.0,0.22254]
[1779721953512,45.52,77800.58,0.0,0.99791,0.0,0.22492]
[1779721957543,45.52,77806.31,0.0,0.99793,0.0,0.22256]
[1779721959557,45.52,77808.65,0.0,0.99794,0.0,0.22161]
[1779721959892,45.52,77808.65,0.0,0.99794,0.0,0.22161]
[1779721960060,45.52,77808.65,0.0,0.99794,0.0,0.22161]
[1779721960491,45.52,77808.65,0.0,0.99794,0.0,0.22161]
[1779721960700,45.52,77808.65,0.0,0.99794,0.0,0.22161]
[1779721960775,45.52,77805.76,0.0,0.99793,0.0,0.22279]
[1779721961571,45.52,77802.94,0.0,0.99792,0.0,0.22394]
[1779721962474,45.52,77802.94,0.0,0.99792,0.0,0.22394]
[1779721962641,45.52,77802.94,0.0,0.99792,0.0,0.22394]
[1779721962716,45.52,77801.31,0.0,0.99791,0.0,0.22461]
[1779721964475,45.52,77802.27,0.0,0.99792,0.0,0.22422]
[1779721964662,45.52,77802.27,0.0,0.99792,0.0,0.22422]
[1779721964763,45.52,77798.74,0.0,0.9979,0.0,0.22568]
[1779721965652,45.52,77798.74,0.0,0.9979,0.0,0.22568]
[1779721965663,45.52,77798.74,0.0,0.9979,0.0,0.22568]
[1779721965727,45.52,77798.74,0.0,0.9979,0.0,0.22568]
[1779721965753,45.52,77794.82,0.0,0.99788,0.0,0.2273]
[1779721966483,45.52,77794.82,0.0,0.99788,0.0,0.2273]
[1779721966651,45.52,77794.82,0.0,0.99788,0.0,0.2273]
[1779721966741,45.52,77794.34,0.0,0.99788,0.0,0.2275]
[1779721967613,45.52,77792.12,0.0,0.99787,0.0,0.22843]
[1779721970477,45.52,77791.69,0.0,0.99787,0.0,0.22861]
[1779721970558,45.52,77791.69,0.0,0.99787,0.0,0.22861]
[1779721970634,45.52,77792.01,0.0,0.99787,0.0,0.22848]
[1779721971963,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721971976,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972109,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972222,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972278,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972475,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972636,45.52,77790.83,0.0,0.99787,0.0,0.22897]
[1779721972649,45.52,77790.04,0.0,0.99786,0.0,0.2293]
[1779721973655,45.52,77792.19,0.0,0.99787,0.0,0.2284]
[1779721974477,45.52,77792.19,0.0,0.99787,0.0,0.2284]
[1779721974642,45.52,77792.19,0.0,0.99787,0.0,0.2284]
[1779721974662,45.52,77792.7,0.0,0.99787,0.0,0.22819]
[1779721975669,45.52,77790.89,0.0,0.99787,0.0,0.22895]
[1779721976917,45.52,77791.33,0.0,0.99787,0.0,0.22876]
[1779721976972,45.52,77791.33,0.0,0.99787,0.0,0.22876]
[1779721977035,45.52,77791.33,0.0,0.99787,0.0,0.22876]
[1779721977223,45.52,77791.33,0.0,0.99787,0.0,0.22876]
[1779721978182,45.52,77791.26,0.0,0.99787,0.0,0.22879]
[1779721978222,45.52,77791.26,0.0,0.99787,0.0,0.22879]
[1779721978235,45.52,77791.26,0.0,0.99787,0.0,0.22879]
[1779721978690,45.52,77788.35,0.0,0.99786,0.0,0.23001]
[1779721980474,45.52,77787.99,0.0,0.99785,0.0,0.23016]
[1779721980626,45.52,77787.99,0.0,0.99785,0.0,0.23016]
[1779721980704,45.52,77788.71,0.0,0.99786,0.0,0.22986]
[1779721982476,45.52,77789.81,0.0,0.99786,0.0,0.2294]
[1779721982514,45.52,77789.81,0.0,0.99786,0.0,0.2294]
[1779721982718,45.52,77791.82,0.0,0.99787,0.0,0.22856]
[1779721982870,45.52,77791.82,0.0,0.99787,0.0,0.22856]
[1779721982932,45.52,77791.82,0.0,0.99787,0.0,0.22856]
[1779721982972,45.52,77791.82,0.0,0.99787,0.0,0.22856]
[1779721984476,45.52,77790.52,0.0,0.99786,0.0,0.2291]
[1779721984600,45.52,77790.52,0.0,0.99786,0.0,0.2291]
[1779721984732,45.52,77790.57,0.0,0.99786,0.0,0.22908]
[1779721988474,45.52,77789.2,0.0,0.99786,0.0,0.22966]
[1779721988524,45.52,77789.2,0.0,0.99786,0.0,0.22966]
[1779721988760,45.52,77788.55,0.0,0.99786,0.0,0.22993]
[1779721989767,45.52,77785.34,0.0,0.99784,0.0,0.23128]
[1779721990151,45.52,77785.34,0.0,0.99784,0.0,0.23128]
[1779721990279,45.52,77785.34,0.0,0.99784,0.0,0.23128]
[1779721990774,45.52,77772.02,0.0,0.99778,0.0,0.23698]
[1779721991781,45.52,77771.73,0.0,0.99778,0.0,0.2371]
[1779721992477,45.52,77771.73,0.0,0.99778,0.0,0.2371]
[1779721992634,45.52,77771.73,0.0,0.99778,0.0,0.2371]
[1779721992788,45.52,77771.46,0.0,0.99778,0.0,0.23722]
[1779721993291,45.52,77771.46,0.0,0.99778,0.0,0.23722]
[1779721993360,45.52,77771.46,0.0,0.99778,0.0,0.23722]
[1779721993471,45.52,77771.46,0.0,0.99778,0.0,0.23722]
[1779721994479,45.52,77771.47,0.0,0.99778,0.0,0.23722]
[1779721994593,45.52,77771.47,0.0,0.99778,0.0,0.23722]
[1779721994802,45.52,77771.82,0.0,0.99778,0.0,0.23706]
[1779721998483,45.52,77770.51,0.0,0.99778,0.0,0.23763]
[1779721998830,45.52,77763.99,0.0,0.99775,0.0,0.24047]
[1779721999386,45.52,77763.99,0.0,0.99775,0.0,0.24047]
[1779721999837,45.52,77757.41,0.0,0.99772,0.0,0.24337]
[1779722000473,45.52,77757.41,0.0,0.99772,0.0,0.24337]
[1779722000708,45.52,77757.41,0.0,0.99772,0.0,0.24337]
[1779722000844,45.52,77751.79,0.0,0.99769,0.0,0.24586]
[1779722001851,45.52,77748.33,0.0,0.99767,0.0,0.24741]
[1779722002481,45.52,77748.33,0.0,0.99767,0.0,0.24741]
[1779722002766,45.52,77748.33,0.0,0.99767,0.0,0.24741]
[1779722002858,45.52,77748.17,0.0,0.99767,0.0,0.24748]
[1779722006477,45.52,77748.4,0.0,0.99767,0.0,0.24738]
[1779722006689,45.52,77748.4,0.0,0.99767,0.0,0.24738]
[1779722006769,45.52,77747.22,0.0,0.99767,0.0,0.24791]
[1779722008900,45.52,77745.29,0.0,0.99766,0.0,0.24878]
[1779722010482,45.52,77745.29,0.0,0.99766,0.0,0.24878]
[1779722010670,45.52,77745.29,0.0,0.99766,0.0,0.24878]
[1779722010678,45.52,77745.22,0.0,0.99766,0.0,0.24881]
[1779722010914,45.52,77740.36,0.0,0.99764,0.0,0.25101]
[1779722012484,45.52,77740.36,0.0,0.99764,0.0,0.25101]
[1779722012624,45.52,77740.36,0.0,0.99764,0.0,0.25101]
[1779722012718,45.52,77737.31,0.0,0.99763,0.0,0.25129]
[1779722013251,45.52,77737.31,0.0,0.99763,0.0,0.25129]
[1779722013390,45.52,77737.31,0.0,0.99763,0.0,0.25129]
[1779722013473,45.52,77737.31,0.0,0.99763,0.0,0.25129]
[1779722013550,45.52,77735.27,0.0,0.99762,0.0,0.25222]
[1779722014942,45.52,77730.4,0.0,0.9976,0.0,0.25445]
[1779722016479,45.52,77730.4,0.0,0.9976,0.0,0.25445]
[1779722016621,45.52,77730.4,0.0,0.9976,0.0,0.25445]
[1779722016700,45.52,77729.8,0.0,0.9976,0.0,0.25473]
[1779722016969,45.52,77724.07,0.0,0.99757,0.0,0.25738]
[1779722018483,45.52,77724.07,0.0,0.99757,0.0,0.25738]
[1779722018622,45.52,77722.54,0.0,0.99756,0.0,0.25809]
[1779722018930,45.52,77722.54,0.0,0.99756,0.0,0.25809]
[1779722018979,45.52,77706.36,0.0,0.99748,1e-05,0.26573]
[1779722020478,45.52,77706.36,0.0,0.99748,1e-05,0.26573]
[1779722020608,45.52,77706.36,0.0,0.99748,1e-05,0.26573]
[1779722020679,45.52,77702.06,0.0,0.99746,1e-05,0.26779]
[1779722020995,45.52,77699.39,0.0,0.99744,1e-05,0.26908]
[1779722024475,45.52,77700.39,0.0,0.99745,1e-05,0.2686]
[1779722024796,45.52,77700.39,0.0,0.99745,1e-05,0.2686]
[1779722024576,45.52,77701.33,0.0,0.99745,1e-05,0.26814]
[1779722027040,45.52,77709.45,0.0,0.9975,1e-05,0.26425]
[1779722028473,45.52,77709.45,0.0,0.9975,1e-05,0.26425]
[1779722028727,45.52,77709.45,0.0,0.9975,1e-05,0.26425]
[1779722028816,45.52,77715.25,0.0,0.99752,0.0,0.26151]
[1779722029753,45.52,77715.25,0.0,0.99752,0.0,0.26151]
[1779722029870,45.52,77715.25,0.0,0.99752,0.0,0.26151]
[1779722029974,45.52,77715.89,0.0,0.99753,0.0,0.26121]
[1779722030474,45.52,77715.89,0.0,0.99753,0.0,0.26121]
[1779722030612,45.52,77715.89,0.0,0.99753,0.0,0.26121]
[1779722030688,45.52,77715.06,0.0,0.99752,0.0,0.2616]
[1779722032477,45.52,77714.99,0.0,0.99752,0.0,0.26163]
[1779722032616,45.52,77714.99,0.0,0.99752,0.0,0.26163]
[1779722032659,45.52,77713.62,0.0,0.99752,0.0,0.26228]
[1779722035946,45.52,77713.06,0.0,0.99751,0.0,0.26254]
[1779722035971,45.52,77713.06,0.0,0.99751,0.0,0.26254]
[1779722036080,45.52,77713.06,0.0,0.99751,0.0,0.26254]
[1779722037955,45.52,77713.32,0.0,0.99752,0.0,0.26242]
[1779722037971,45.52,77713.32,0.0,0.99752,0.0,0.26242]
[1779722037984,45.52,77713.32,0.0,0.99752,0.0,0.26242]
[1779722038117,45.52,77710.6,0.0,0.9975,1e-05,0.26371]
[1779722039124,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040110,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040121,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040225,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040471,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040514,45.52,77707.28,0.0,0.99748,1e-05,0.26529]
[1779722040610,45.52,77706.1,0.0,0.99748,1e-05,0.26585]
[1779722042475,45.52,77705.33,0.0,0.99747,1e-05,0.26622]
[1779722042533,45.52,77705.33,0.0,0.99747,1e-05,0.26622]
[1779722042561,45.52,77706.35,0.0,0.99748,1e-05,0.26573]
[1779722044479,45.52,77706.31,0.0,0.99748,1e-05,0.26575]
[1779722044567,45.52,77706.31,0.0,0.99748,1e-05,0.26575]
[1779722044657,45.52,77706.32,0.0,0.99748,1e-05,0.26575]
[1779722046222,45.52,77705.9,0.0,0.99748,1e-05,0.26595]
[1779722046468,45.52,77705.9,0.0,0.99748,1e-05,0.26595]
[1779722046476,45.52,77705.9,0.0,0.99748,1e-05,0.26595]
[1779722046507,45.52,77705.9,0.0,0.99748,1e-05,0.26595]
[1779722046722,45.52,77705.9,0.0,0.99748,1e-05,0.26595]
[1779722046823,45.52,77709.86,0.0,0.9975,1e-05,0.26406]
[1779722049195,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050030,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050089,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050223,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050298,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050867,45.52,77708.02,0.0,0.99749,1e-05,0.26494]
[1779722050381,45.52,77706.63,0.0,0.99748,1e-05,0.2656]
[1779722050973,45.52,77706.63,0.0,0.99748,1e-05,0.2656]
[1779722050985,45.52,77706.63,0.0,0.99748,1e-05,0.2656]
[1779722051223,45.52,77706.63,0.0,0.99748,1e-05,0.2656]
[1779722052481,45.52,77705.89,0.0,0.99748,1e-05,0.26595]
[1779722052546,45.52,77705.89,0.0,0.99748,1e-05,0.26595]
[1779722052636,45.52,77705.03,0.0,0.99747,1e-05,0.26636]
[1779722055095,45.52,77703.96,0.0,0.99747,1e-05,0.26688]
[1779722055124,45.52,77703.96,0.0,0.99747,1e-05,0.26688]
[1779722055221,45.52,77703.96,0.0,0.99747,1e-05,0.26688]
[1779722055237,45.52,77697.99,0.0,0.99744,1e-05,0.26976]
[1779722056263,45.52,77697.99,0.0,0.99744,1e-05,0.26976]
[1779722056471,45.52,77697.99,0.0,0.99744,1e-05,0.26976]
[1779722056482,45.52,77697.99,0.0,0.99744,1e-05,0.26976]
[1779722056722,45.52,77697.99,0.0,0.99744,1e-05,0.26976]
[1779722056823,45.52,77691.83,0.0,0.99741,1e-05,0.27276]
[1779722057251,45.52,77689.32,0.0,0.99739,1e-05,0.27399]
[1779722058258,45.52,77687.72,0.0,0.99738,1e-05,0.27477]
[1779722059549,45.52,77678.98,0.0,0.99734,1e-05,0.27911]
[1779722060273,45.52,77676.05,0.0,0.99732,1e-05,0.28057]
[1779722061540,45.52,77676.05,0.0,0.99732,1e-05,0.28057]
[1779722061644,45.52,77676.05,0.0,0.99732,1e-05,0.28057]
[1779722061722,45.52,77676.05,0.0,0.99732,1e-05,0.28057]
[1779722061746,45.52,77675.08,0.0,0.99732,1e-05,0.28106]
[1779722062286,45.52,77673.07,0.0,0.99731,1e-05,0.28207]
[1779722063293,45.52,77662.62,0.0,0.99725,1e-05,0.28738]
[1779722064300,45.52,77651.76,0.0,0.99719,1e-05,0.29299]
[1779722065307,45.52,77648.22,0.0,0.99717,1e-05,0.29484]
[1779722066314,45.52,77648.72,0.0,0.99717,1e-05,0.29458]
[1779722068328,45.52,77644.33,0.0,0.99715,1e-05,0.29688]
[1779722069337,45.52,77641.69,0.0,0.99713,1e-05,0.29827]
[1779722072672,45.52,77641.8,0.0,0.99715,1e-05,0.29695]
[1779722072773,45.52,77644.44,0.0,0.99716,1e-05,0.29556]
[1779722073364,45.52,77646.74,0.0,0.99717,1e-05,0.29435]
[1779722074371,45.52,77649.33,0.0,0.99719,1e-05,0.293]
[1779722075378,45.52,77650.8,0.0,0.9972,1e-05,0.29223]
[1779722076263,45.52,77650.8,0.0,0.9972,1e-05,0.29223]
[1779722076402,45.52,77650.8,0.0,0.9972,1e-05,0.29223]
[1779722076476,45.52,77650.8,0.0,0.9972,1e-05,0.29223]
[1779722076609,45.52,77650.8,0.0,0.9972,1e-05,0.29223]
[1779722078399,45.52,77648.39,0.0,0.99718,1e-05,0.29349]
[1779722080474,45.52,77648.69,0.0,0.99718,1e-05,0.29333]
[1779722080609,45.52,77648.69,0.0,0.99718,1e-05,0.29333]
[1779722080633,45.52,77647.16,0.0,0.99718,1e-05,0.29413]
[1779722081420,45.52,77646.13,0.0,0.99717,1e-05,0.29467]
[1779722082473,45.52,77646.13,0.0,0.99717,1e-05,0.29467]
[1779722082524,45.52,77646.13,0.0,0.99717,1e-05,0.29467]
[1779722084475,45.52,77645.67,0.0,0.99717,1e-05,0.29491]
[1779722084636,45.52,77645.67,0.0,0.99717,1e-05,0.29491]
[1779722084862,45.52,77645.67,0.0,0.99717,1e-05,0.29491]
[1779722084730,45.52,77643.44,0.0,0.99716,1e-05,0.29608]
[1779722084971,45.52,77643.44,0.0,0.99716,1e-05,0.29608]
[1779722085448,45.52,77641.68,0.0,0.99715,1e-05,0.29701]
[1779722089619,45.52,77641.59,0.0,0.99714,1e-05,0.29706]
[1779722089631,45.52,77641.59,0.0,0.99714,1e-05,0.29706]
[1779722089720,45.52,77641.59,0.0,0.99714,1e-05,0.29706]
[1779722089799,45.52,77641.59,0.0,0.99714,1e-05,0.29706]
[1779722092472,45.52,77640.75,0.0,0.99714,1e-05,0.2975]
[1779722092714,45.52,77640.75,0.0,0.99714,1e-05,0.2975]
[1779722096477,45.52,77641.25,0.0,0.99714,1e-05,0.29724]
[1779722096599,45.52,77641.25,0.0,0.99714,1e-05,0.29724]
[1779722100475,45.52,77641.14,0.0,0.99714,1e-05,0.2973]
[1779722100781,45.52,77641.14,0.0,0.99714,1e-05,0.2973]
[1779722102472,45.52,77641.26,0.0,0.99714,1e-05,0.29723]
[1779722102896,45.52,77641.26,0.0,0.99714,1e-05,0.29723]
[1779722104593,45.52,77638.19,0.0,0.99713,1e-05,0.29886]
[1779722105376,45.52,77638.19,0.0,0.99713,1e-05,0.29886]
[1779722105600,45.52,77622.14,0.0,0.99703,1e-05,0.30747]
[1779722106201,45.52,77622.14,0.0,0.99703,1e-05,0.30747]
[1779722106607,45.52,77617.93,0.0,0.99701,1e-05,0.30977]
[1779722107614,45.52,77615.79,0.0,0.997,1e-05,0.31094]
[1779722108366,45.52,77615.79,0.0,0.997,1e-05,0.31094]
[1779722108475,45.52,77615.79,0.0,0.997,1e-05,0.31094]
[1779722108484,45.52,77615.79,0.0,0.997,1e-05,0.31094]
[1779722108877,45.52,77615.79,0.0,0.997,1e-05,0.31094]
[1779722108976,45.52,77614.27,0.0,0.99699,1e-05,0.31178]
[1779722109628,45.52,77611.44,0.0,0.99697,1e-05,0.31334]
[1779722110481,45.52,77611.44,0.0,0.99697,1e-05,0.31334]
[1779722110645,45.52,77611.44,0.0,0.99697,1e-05,0.31334]
[1779722110695,45.52,77608.37,0.0,0.99695,1e-05,0.31504]
[1779722111648,45.52,77611.11,0.0,0.99697,1e-05,0.31352]
[1779722112879,45.52,77606.94,0.0,0.99694,1e-05,0.31583]
[1779722113663,45.52,77602.52,0.0,0.99692,1e-05,0.3183]
[1779722114670,45.52,77591.82,0.0,0.99685,1e-05,0.32435]
[1779722115677,45.52,77585.79,0.0,0.99681,1e-05,0.3278]
[1779722116690,45.52,77568.41,0.0,0.9967,1e-05,0.33792]
[1779722117692,45.52,77561.73,0.0,0.99666,1e-05,0.34188]
[1779722118700,45.52,77557.03,0.0,0.99663,1e-05,0.34469]
[1779722119710,45.52,77554.01,0.0,0.99661,1e-05,0.34651]
[1779722120720,45.52,77558.86,0.0,0.99664,1e-05,0.3436]
[1779722121893,45.52,77558.86,0.0,0.99664,1e-05,0.3436]
[1779722121927,45.52,77568.39,0.0,0.9967,1e-05,0.33793]
[1779722122734,45.52,77578.72,0.0,0.99677,1e-05,0.33188]
[1779722123741,45.52,77565.63,0.0,0.99668,1e-05,0.33956]
[1779722124748,45.52,77565.37,0.0,0.99668,1e-05,0.33972]
[1779722125834,45.52,77565.37,0.0,0.99668,1e-05,0.33972]
[1779722126811,45.52,77565.81,0.0,0.99669,1e-05,0.33946]
[1779722126960,45.52,77565.81,0.0,0.99669,1e-05,0.33946]
[1779722127045,45.52,77565.69,0.0,0.99668,1e-05,0.33953]
[1779722127976,45.52,77565.69,0.0,0.99668,1e-05,0.33953]
[1779722128776,45.52,77567.4,0.0,0.9967,1e-05,0.33852]
[1779722130790,45.52,77569.39,0.0,0.99671,1e-05,0.33734]
[1779722133811,45.52,77577.88,0.0,0.99678,1e-05,0.33099]
[1779722134818,45.52,77585.86,0.0,0.99683,1e-05,0.32639]
[1779722135825,45.52,77596.22,0.0,0.99689,1e-05,0.3205]
[1779722136832,45.52,77596.48,0.0,0.99689,1e-05,0.32035]
[1779722138846,45.52,77601.3,0.0,0.99692,1e-05,0.31765]
[1779722139853,45.52,77608.4,0.0,0.99696,1e-05,0.3137]
[1779722140860,45.52,77610.86,0.0,0.99698,1e-05,0.31234]
[1779722141867,45.52,77607.72,0.0,0.99696,1e-05,0.31407]
[1779722142874,45.52,77606.3,0.0,0.99695,1e-05,0.31486]
[1779722144223,45.52,77606.46,0.0,0.99695,1e-05,0.31477]
[1779722144232,45.52,77606.46,0.0,0.99695,1e-05,0.31477]
[1779722149923,45.52,77605.46,0.0,0.99695,1e-05,0.31533]
[1779722154958,45.52,77605.12,0.0,0.99694,1e-05,0.31552]
[1779722155965,45.52,77602.37,0.0,0.99693,1e-05,0.31705]
[1779722156972,45.52,77603.66,0.0,0.99694,1e-05,0.31633]
[1779722162007,45.52,77603.05,0.0,0.99693,1e-05,0.31667]
[1779722164026,45.52,77603.98,0.0,0.99694,1e-05,0.31615]
[1779722168055,45.52,77605.01,0.0,0.99694,1e-05,0.31558]
[1779722169072,45.52,77600.84,0.0,0.99692,1e-05,0.3179]
[1779722170112,45.52,77595.86,0.0,0.99689,1e-05,0.3207]
[1779722171083,45.52,77601.43,0.0,0.99692,1e-05,0.31757]
[1779722172090,45.52,77605.54,0.0,0.99695,1e-05,0.31528]
[1779722175111,45.52,77602.98,0.0,0.99693,1e-05,0.31671]
[1779722180146,45.52,77604.09,0.0,0.99694,1e-05,0.31609]
[1779722185181,45.52,77603.5,0.0,0.99693,1e-05,0.31642]
[1779722187195,45.52,77604.77,0.0,0.99694,1e-05,0.31571]
[1779722188202,45.52,77603.1,0.0,0.99693,1e-05,0.31664]
[1779722190216,45.52,77604.05,0.0,0.99694,1e-05,0.31611]
[1779722192229,45.52,77603.03,0.0,0.99694,1e-05,0.31535]
[1779722194244,45.52,77592.34,0.0,0.99688,1e-05,0.32134]
[1779722195252,45.52,77596.4,0.0,0.9969,1e-05,0.31906]
[1779722197264,45.52,77594.28,0.0,0.99689,1e-05,0.32025]
[1779722201292,45.52,77592.5,0.0,0.99688,1e-05,0.32125]
[1779722202300,45.52,77593.88,0.0,0.99689,1e-05,0.32047]
[1779722203307,45.52,77595.79,0.0,0.9969,1e-05,0.3194]
[1779722205327,45.52,77596.91,0.0,0.99691,1e-05,0.31877]
[1779722206334,45.52,77595.88,0.0,0.9969,1e-05,0.31935]
[1779722207341,45.52,77597.6,0.0,0.99691,1e-05,0.31838]
[1779722212396,45.52,77598.09,0.0,0.99691,1e-05,0.31811]
[1779722217432,45.52,77598.37,0.0,0.99692,1e-05,0.31795]
[1779722218439,45.52,77595.45,0.0,0.9969,1e-05,0.31959]
[1779722220454,45.52,77599.39,0.0,0.99692,1e-05,0.31738]
[1779722222468,45.52,77608.19,0.0,0.99698,1e-05,0.31249]
[1779722224485,45.52,77610.06,0.0,0.99699,1e-05,0.31146]
[1779722225491,45.52,77614.78,0.0,0.99701,1e-05,0.30887]
[1779722228512,45.52,77616.74,0.0,0.99703,1e-05,0.3078]
[1779722229519,45.52,77619.21,0.0,0.99704,1e-05,0.30646]
[1779722234554,45.52,77620.39,0.0,0.99705,1e-05,0.30582]
[1779722236082,45.52,77620.39,0.0,0.99705,1e-05,0.30582]
[1779722236087,45.52,77628.12,0.0,0.99709,1e-05,0.30166]
[1779722237575,45.52,77629.11,0.0,0.9971,1e-05,0.30113]
[1779722239589,45.52,77630.12,0.0,0.9971,1e-05,0.30059]
[1779722241603,45.52,77623.1,0.0,0.99706,1e-05,0.30436]
[1779722246638,45.52,77621.25,0.0,0.99705,1e-05,0.30535]
[1779722251673,45.52,77623.5,0.0,0.99708,1e-05,0.30285]
[1779722256709,45.52,77624.1,0.0,0.99708,1e-05,0.30253]
[1779722260736,45.52,77623.08,0.0,0.99708,1e-05,0.30307]
[1779722263758,45.52,77621.04,0.0,0.99706,1e-05,0.30417]
[1779722265772,45.52,77615.08,0.0,0.99703,1e-05,0.3074]
[1779722270807,45.52,77615.67,0.0,0.99703,1e-05,0.30708]
[1779722276849,45.52,77614.94,0.0,0.99703,1e-05,0.30748]
[1779722278863,45.52,77613.45,0.0,0.99702,1e-05,0.30829]
[1779722281884,45.52,77620.97,0.0,0.99706,1e-05,0.30421]
[1779722282891,45.52,77623.56,0.0,0.99708,1e-05,0.30282]
[1779722288933,45.52,77622.38,0.0,0.99707,1e-05,0.30345]
[1779722293969,45.52,77622.39,0.0,0.99707,1e-05,0.30344]
[1779722299003,45.52,77621.83,0.0,0.99707,1e-05,0.30375]
[1779722304041,45.52,77622.04,0.0,0.99707,1e-05,0.30363]
[1779722309076,45.52,77623.33,0.0,0.99708,1e-05,0.30294]
[1779722314111,45.52,77622.82,0.0,0.99709,1e-05,0.30192]
[1779722319146,45.52,77623.0,0.0,0.99709,1e-05,0.30183]
[1779722324181,45.52,77622.31,0.0,0.99708,1e-05,0.3022]
[1779722327202,45.52,77624.61,0.0,0.9971,1e-05,0.30096]
[1779722332237,45.52,77625.0,0.0,0.9971,1e-05,0.30076]
[1779722338279,45.52,77625.22,0.0,0.9971,1e-05,0.30064]
[1779722343316,45.52,77625.05,0.0,0.9971,1e-05,0.30073]
[1779722345330,45.52,77633.1,0.0,0.99714,1e-05,0.29646]
[1779722346337,45.52,77636.04,0.0,0.99716,1e-05,0.29491]
[1779722347685,45.52,77636.04,0.0,0.99716,1e-05,0.29491]
[1779722347722,45.52,77636.04,0.0,0.99716,1e-05,0.29491]
[1779722347734,45.52,77636.04,0.0,0.99716,1e-05,0.29491]
[1779722347786,45.52,77646.94,0.0,0.99722,1e-05,0.28923]
[1779722348351,45.52,77648.54,0.0,0.99723,1e-05,0.28841]
[1779722349358,45.52,77650.21,0.0,0.99724,1e-05,0.28755]
[1779722351372,45.52,77652.05,0.0,0.99725,1e-05,0.28661]
[1779722352378,45.52,77653.93,0.0,0.99726,1e-05,0.28564]
[1779722353385,45.52,77655.11,0.0,0.99727,1e-05,0.28504]
[1779722354393,45.52,77667.04,0.0,0.99733,1e-05,0.27902]
[1779722355400,45.52,77667.52,0.0,0.99733,1e-05,0.27878]
[1779722356413,45.52,77671.88,0.0,0.99736,1e-05,0.27661]
[1779722357571,45.52,77676.07,0.0,0.99738,1e-05,0.27453]
[1779722359432,45.52,77676.88,0.0,0.99738,1e-05,0.27413]
[1779722362453,45.52,77678.04,0.0,0.99739,1e-05,0.27356]
[1779722367488,45.52,77677.8,0.0,0.99739,1e-05,0.27368]
[1779722370509,45.52,77660.44,0.0,0.9973,1e-05,0.28234]
[1779722371517,45.52,77660.16,0.0,0.99731,1e-05,0.28126]
[1779722375544,45.52,77661.73,0.0,0.99731,1e-05,0.28047]
[1779722376551,45.52,77662.67,0.0,0.99732,1e-05,0.27999]
[1779722377558,45.52,77661.53,0.0,0.99731,1e-05,0.28057]
[1779722378565,45.52,77658.52,0.0,0.9973,1e-05,0.28208]
[1779722380025,45.52,77656.5,0.0,0.99729,1e-05,0.28311]
[1779722380879,45.52,77645.0,0.0,0.99722,1e-05,0.28899]
[1779722382593,45.52,77642.26,0.0,0.99721,1e-05,0.2904]
[1779722383600,45.52,77636.9,0.0,0.99718,1e-05,0.29319]
[1779722384607,45.52,77631.67,0.0,0.99715,1e-05,0.29594]
[1779722385614,45.52,77630.47,0.0,0.99714,1e-05,0.29657]
[1779722386621,45.52,77626.94,0.0,0.99712,1e-05,0.29844]
[1779722388635,45.52,77628.31,0.0,0.99713,1e-05,0.29771]
[1779722391656,45.52,77627.27,0.0,0.99712,1e-05,0.29827]
[1779722397700,45.52,77627.87,0.0,0.99713,1e-05,0.29795]
[1779722398707,45.52,77626.41,0.0,0.99712,1e-05,0.29872]
[1779722399714,45.52,77625.27,0.0,0.99711,1e-05,0.29933]
[1779722402736,45.52,77624.38,0.0,0.99711,1e-05,0.2998]
[1779722405757,45.52,77625.71,0.0,0.99711,1e-05,0.29909]
[1779722410793,45.52,77625.78,0.0,0.99712,1e-05,0.29906]
[1779722415828,45.52,77624.48,0.0,0.99711,1e-05,0.29975]
[1779722416835,45.52,77623.45,0.0,0.9971,1e-05,0.3003]
[1779722421870,45.52,77620.53,0.0,0.99708,1e-05,0.30186]
[1779722422877,45.52,77608.74,0.0,0.99702,1e-05,0.30824]
[1779722423884,45.52,77605.09,0.0,0.99699,1e-05,0.31024]
[1779722426905,45.52,77604.12,0.0,0.99699,1e-05,0.31077]
[1779722428925,45.52,77598.61,0.0,0.99696,1e-05,0.31381]
[1779722429932,45.52,77584.21,0.0,0.99687,1e-05,0.32189]
[1779722430939,45.52,77583.28,0.0,0.99686,1e-05,0.32242]
[1779722431946,45.52,77580.53,0.0,0.99686,1e-05,0.32262]
[1779722432953,45.52,77579.39,0.0,0.99685,1e-05,0.32327]
[1779722434967,45.52,77578.22,0.0,0.99684,1e-05,0.32394]
[1779722437988,45.52,77581.9,0.0,0.99687,1e-05,0.32185]
[1779722438995,45.52,77583.66,0.0,0.99688,1e-05,0.32085]
[1779722440065,45.52,77583.66,0.0,0.99688,1e-05,0.32085]
[1779722440126,45.52,77586.57,0.0,0.9969,1e-05,0.31921]
[1779722441009,45.52,77588.75,0.0,0.99691,1e-05,0.31798]
[1779722443024,45.52,77586.94,0.0,0.9969,1e-05,0.319]
[1779722446045,45.52,77585.86,0.0,0.99689,1e-05,0.31961]
[1779722448059,45.52,77582.82,0.0,0.99687,1e-05,0.32132]
[1779722453094,45.52,77580.07,0.0,0.99686,1e-05,0.32288]
[1779722455108,45.52,77576.99,0.0,0.99684,1e-05,0.32464]
[1779722457121,45.52,77575.58,0.0,0.99683,1e-05,0.32545]
[1779722458129,45.52,77574.27,0.0,0.99682,1e-05,0.3262]
[1779722459136,45.52,77565.75,0.0,0.99677,1e-05,0.33112]
[1779722460143,45.52,77565.46,0.0,0.99676,1e-05,0.33129]
[1779722462160,45.52,77568.29,0.0,0.99678,1e-05,0.32965]
[1779722465180,45.52,77566.04,0.0,0.99677,1e-05,0.33095]
[1779722466187,45.52,77564.97,0.0,0.99676,1e-05,0.33157]
[1779722467194,45.52,77563.04,0.0,0.99675,1e-05,0.3327]
[1779722469208,45.52,77566.26,0.0,0.99677,1e-05,0.33082]
[1779722470215,45.52,77567.5,0.0,0.99678,1e-05,0.3301]
[1779722471222,45.52,77566.03,0.0,0.99677,1e-05,0.33096]
[1779722472229,45.52,77563.9,0.0,0.99675,1e-05,0.3322]
[1779722473236,45.52,77559.94,0.0,0.99673,1e-05,0.33451]
[1779722478271,45.52,77558.28,0.0,0.99672,1e-05,0.33549]
[1779722482301,45.52,77563.85,0.0,0.99675,1e-05,0.33223]
[1779722487336,45.52,77562.59,0.0,0.99674,1e-05,0.33296]
[1779722491364,45.52,77561.4,0.0,0.99675,1e-05,0.33227]
[1779722494385,45.52,77562.42,0.0,0.99676,1e-05,0.33167]
[1779722496399,45.52,77560.77,0.0,0.99675,1e-05,0.33263]
[1779722501433,45.52,77562.65,0.0,0.99676,1e-05,0.33154]
[1779722503448,45.52,77568.09,0.0,0.99679,1e-05,0.32838]
[1779722504455,45.52,77569.92,0.0,0.9968,1e-05,0.32733]
[1779722506469,45.52,77574.96,0.0,0.99684,1e-05,0.32444]
[1779722507480,45.52,77583.53,0.0,0.99689,1e-05,0.31957]
[1779722508487,45.52,77584.72,0.0,0.9969,1e-05,0.3189]
[1779722513522,45.52,77580.03,0.0,0.99687,1e-05,0.32155]
[1779722514529,45.52,77576.7,0.0,0.99685,1e-05,0.32344]
[1779722515536,45.52,77575.37,0.0,0.99684,1e-05,0.3242]
[1779722518557,45.52,77574.26,0.0,0.99683,1e-05,0.32484]
[1779722520571,45.52,77573.06,0.0,0.99682,1e-05,0.32552]
[1779722521577,45.52,77570.53,0.0,0.99681,1e-05,0.32698]
[1779722526613,45.52,77573.1,0.0,0.99682,1e-05,0.3255]
[1779722531648,45.52,77572.36,0.0,0.99682,1e-05,0.32592]
[1779722535676,45.52,77570.78,0.0,0.99681,1e-05,0.32683]
[1779722540069,45.52,77569.6,0.0,0.9968,1e-05,0.32751]
[1779722543732,45.52,77571.19,0.0,0.99681,1e-05,0.3266]
[1779722545746,45.52,77572.83,0.0,0.99682,1e-05,0.32566]
[1779722546753,45.52,77571.79,0.0,0.99682,1e-05,0.32625]
[1779722551788,45.52,77570.97,0.0,0.99682,1e-05,0.32535]
[1779722555816,45.52,77573.37,0.0,0.99684,1e-05,0.32398]
[1779722560851,45.52,77574.05,0.0,0.99684,1e-05,0.32359]
[1779722565886,45.52,77574.29,0.0,0.99685,1e-05,0.32345]
[1779722566893,45.52,77573.31,0.0,0.99684,1e-05,0.32401]
[1779722571928,45.52,77560.21,0.0,0.99676,1e-05,0.33157]
[1779722572934,45.52,77558.53,0.0,0.99675,1e-05,0.33255]
[1779722573942,45.52,77558.26,0.0,0.99674,1e-05,0.33271]
[1779722575956,45.52,77556.96,0.0,0.99674,1e-05,0.33347]
[1779722580991,45.52,77557.86,0.0,0.99674,1e-05,0.33294]
[1779722582002,45.52,77562.62,0.0,0.99677,1e-05,0.33017]
[1779722583009,45.52,77564.92,0.0,0.99679,1e-05,0.32884]
[1779722588045,45.52,77564.1,0.0,0.99678,1e-05,0.32931]
[1779722589052,45.52,77561.76,0.0,0.99677,1e-05,0.33067]
[1779722590059,45.52,77558.03,0.0,0.99674,1e-05,0.33284]
[1779722593080,45.52,77556.35,0.0,0.99673,1e-05,0.33383]
[1779722594091,45.52,77546.68,0.0,0.99667,1e-05,0.33954]
[1779722595098,45.52,77536.45,0.0,0.9966,1e-05,0.34567]
[1779722595947,45.52,77536.45,0.0,0.9966,1e-05,0.34567]
[1779722595973,45.52,77536.45,0.0,0.9966,1e-05,0.34567]
[1779722596005,45.52,77536.45,0.0,0.9966,1e-05,0.34567]
[1779722596105,45.52,77535.83,0.0,0.9966,1e-05,0.34604]
[1779722599126,45.52,77533.59,0.0,0.99658,1e-05,0.3474]
[1779722604161,45.52,77534.13,0.0,0.99659,1e-05,0.34707]
[1779722607182,45.52,77532.38,0.0,0.99657,1e-05,0.34814]
[1779722612217,45.52,77529.91,0.0,0.99657,1e-05,0.3482]
[1779722614231,45.52,77531.61,0.0,0.99658,1e-05,0.34716]
[1779722617252,45.52,77534.81,0.0,0.9966,1e-05,0.34523]
[1779722618259,45.52,77535.93,0.0,0.99661,1e-05,0.34455]
[1779722621283,45.52,77544.17,0.0,0.99667,1e-05,0.33961]
[1779722623297,45.52,77545.37,0.0,0.99667,1e-05,0.3389]
[1779722626317,45.52,77547.4,0.0,0.99669,1e-05,0.3377]
[1779722627325,45.52,77549.31,0.0,0.9967,1e-05,0.33657]
[1779722631353,45.52,77548.24,0.0,0.99669,1e-05,0.3372]
[1779722635381,45.52,77549.78,0.0,0.9967,1e-05,0.33629]
[1779722638405,45.52,77552.77,0.0,0.99672,1e-05,0.33453]
[1779722639412,45.52,77553.92,0.0,0.99673,1e-05,0.33385]
[1779722644447,45.52,77553.23,0.0,0.99672,1e-05,0.33426]
[1779722649482,45.52,77551.81,0.0,0.99672,1e-05,0.33509]
[1779722654517,45.52,77551.95,0.0,0.99672,1e-05,0.33501]
[1779722655524,45.52,77553.96,0.0,0.99673,1e-05,0.33383]
[1779722656531,45.52,77551.14,0.0,0.99671,1e-05,0.33549]
[1779722658545,45.52,77547.25,0.0,0.99669,1e-05,0.33779]
[1779722661565,45.52,77546.05,0.0,0.99668,1e-05,0.3385]
[1779722663580,45.52,77547.06,0.0,0.99668,1e-05,0.3379]
[1779722664587,45.52,77551.39,0.0,0.99671,1e-05,0.33534]
[1779722666601,45.52,77553.32,0.0,0.99673,1e-05,0.33421]
[1779722671636,45.52,77553.27,0.0,0.99674,1e-05,0.33284]
[1779722676672,45.52,77553.63,0.0,0.99674,1e-05,0.33263]
[1779722679693,45.52,77552.67,0.0,0.99673,1e-05,0.33319]
[1779722684727,45.52,77552.93,0.0,0.99674,1e-05,0.33304]
[1779722689764,45.52,77552.85,0.0,0.99674,1e-05,0.33308]
[1779722694799,45.52,77553.14,0.0,0.99674,1e-05,0.33291]
[1779722702857,45.52,77554.99,0.0,0.99675,1e-05,0.33183]
[1779722708899,45.52,77555.1,0.0,0.99675,1e-05,0.33177]
[1779722709906,45.52,77562.01,0.0,0.99679,1e-05,0.32776]
[1779722710913,45.52,77567.25,0.0,0.99683,1e-05,0.32474]
[1779722713934,45.52,77568.26,0.0,0.99683,1e-05,0.32417]
[1779722715948,45.52,77573.02,0.0,0.99686,1e-05,0.32145]
[1779722717962,45.52,77574.14,0.0,0.99687,1e-05,0.32082]
[1779722720983,45.52,77576.14,0.0,0.99688,1e-05,0.31969]
[1779722721990,45.52,77578.58,0.0,0.9969,1e-05,0.31831]
[1779722724020,45.52,77587.73,0.0,0.99695,1e-05,0.3132]
[1779722725015,45.52,77593.22,0.0,0.99699,1e-05,0.31016]
[1779722726022,45.52,77593.93,0.0,0.99699,1e-05,0.30977]
[1779722731061,45.52,77593.81,0.0,0.997,1e-05,0.30852]
[1779722735088,45.52,77598.15,0.0,0.99703,1e-05,0.30615]
[1779722737103,45.52,77597.21,0.0,0.99702,1e-05,0.30666]
[1779722742138,45.52,77597.52,0.0,0.99702,1e-05,0.30649]
[1779722744153,45.52,77598.94,0.0,0.99703,1e-05,0.30572]
[1779722745159,45.52,77601.93,0.0,0.99705,1e-05,0.3041]
[1779722747172,45.52,77603.03,0.0,0.99706,1e-05,0.3035]
[1779722747748,45.52,77603.03,0.0,0.99706,1e-05,0.3035]
[1779722747982,45.52,77603.03,0.0,0.99706,1e-05,0.3035]
[1779722748180,45.52,77603.11,0.0,0.99706,1e-05,0.30346]
[1779722749523,45.52,77603.11,0.0,0.99706,1e-05,0.30346]
[1779722749597,45.52,77603.11,0.0,0.99706,1e-05,0.30346]
[1779722749725,45.52,77603.11,0.0,0.99706,1e-05,0.30346]
[1779722753215,45.52,77598.46,0.0,0.99703,1e-05,0.30598]
[1779722755457,45.52,77596.6,0.0,0.99702,1e-05,0.30699]
[1779722755474,45.52,77596.6,0.0,0.99702,1e-05,0.30699]
[1779722755607,45.52,77596.6,0.0,0.99702,1e-05,0.30699]
[1779722755671,45.52,77591.16,0.0,0.99699,1e-05,0.30997]
[1779722755724,45.52,77591.16,0.0,0.99699,1e-05,0.30997]
[1779722761270,45.52,77590.55,0.0,0.99698,1e-05,0.31031]
[1779722762295,45.52,77596.24,0.0,0.99702,1e-05,0.30719]
[1779722763286,45.52,77606.86,0.0,0.99708,1e-05,0.30144]
[1779722764293,45.52,77598.75,0.0,0.99703,1e-05,0.30582]
[1779722765369,45.52,77598.75,0.0,0.99703,1e-05,0.30582]
[1779722765451,45.52,77598.75,0.0,0.99703,1e-05,0.30582]
[1779722765478,45.52,77598.75,0.0,0.99703,1e-05,0.30582]
[1779722765553,45.52,77599.61,0.0,0.99704,1e-05,0.30535]
[1779722767314,45.52,77605.53,0.0,0.99707,1e-05,0.30215]
[1779722772349,45.52,77603.6,0.0,0.99706,1e-05,0.30319]
[1779722774381,45.52,77598.52,0.0,0.99703,1e-05,0.30595]
[1779722775221,45.52,77598.52,0.0,0.99703,1e-05,0.30595]
[1779722775268,45.52,77598.52,0.0,0.99703,1e-05,0.30595]
[1779722775286,45.52,77598.52,0.0,0.99703,1e-05,0.30595]
[1779722775473,45.52,77598.52,0.0,0.99703,1e-05,0.30595]
[1779722775574,45.52,77595.58,0.0,0.99701,1e-05,0.30755]
[1779722778409,45.52,77593.52,0.0,0.997,1e-05,0.30868]
[1779722783444,45.52,77593.44,0.0,0.997,1e-05,0.30872]
[1779722785491,45.52,77593.45,0.0,0.997,1e-05,0.30872]
[1779722785628,45.52,77593.45,0.0,0.997,1e-05,0.30872]
[1779722785723,45.52,77593.45,0.0,0.997,1e-05,0.30872]
[1779722785666,45.52,77593.45,0.0,0.997,1e-05,0.30872]
[1779722791500,45.52,77597.94,0.0,0.99704,1e-05,0.30495]
[1779722792784,45.52,77599.64,0.0,0.99705,1e-05,0.30403]
[1779722792917,45.52,77599.64,0.0,0.99705,1e-05,0.30403]
[1779722792975,45.52,77599.64,0.0,0.99705,1e-05,0.30403]
[1779722793514,45.52,77603.56,0.0,0.99707,1e-05,0.30192]
[1779722798549,45.52,77605.1,0.0,0.99708,1e-05,0.30109]
[1779722802814,45.52,77606.49,0.0,0.99709,1e-05,0.30034]
[1779722802954,45.52,77606.49,0.0,0.99709,1e-05,0.30034]
[1779722802976,45.52,77606.49,0.0,0.99709,1e-05,0.30034]
[1779722803584,45.52,77606.77,0.0,0.99709,1e-05,0.30019]
[1779722804591,45.52,77610.36,0.0,0.99711,1e-05,0.29828]
[1779722807615,45.52,77612.55,0.0,0.99712,1e-05,0.29711]
[1779722810090,45.52,77611.9,0.0,0.99712,1e-05,0.29746]
[1779722810154,45.52,77611.9,0.0,0.99712,1e-05,0.29746]
[1779722810224,45.52,77611.9,0.0,0.99712,1e-05,0.29746]
[1779722810636,45.52,77611.78,0.0,0.99712,1e-05,0.29752]
[1779722811642,45.52,77607.27,0.0,0.99709,1e-05,0.29993]
[1779722816452,45.52,77607.49,0.0,0.99709,1e-05,0.29981]
[1779722816473,45.52,77607.49,0.0,0.99709,1e-05,0.29981]
[1779722816520,45.52,77607.49,0.0,0.99709,1e-05,0.29981]
[1779722816723,45.52,77607.49,0.0,0.99709,1e-05,0.29981]
[1779722816678,45.52,77607.57,0.0,0.9971,1e-05,0.29976]
[1779722817685,45.52,77610.03,0.0,0.99711,1e-05,0.29845]
[1779722823728,45.52,77609.79,0.0,0.99711,1e-05,0.29858]
[1779722826580,45.52,77610.36,0.0,0.99711,1e-05,0.29828]
[1779722826700,45.52,77610.36,0.0,0.99711,1e-05,0.29828]
[1779722826724,45.52,77610.36,0.0,0.99711,1e-05,0.29828]
[1779722826789,45.52,77610.36,0.0,0.99711,1e-05,0.29828]
[1779722832790,45.52,77610.03,0.0,0.99711,1e-05,0.29845]
[1779722834561,45.52,77610.1,0.0,0.99711,1e-05,0.29841]
[1779722834675,45.52,77610.1,0.0,0.99711,1e-05,0.29841]
[1779722834723,45.52,77610.1,0.0,0.99711,1e-05,0.29841]
[1779722834768,45.52,77610.1,0.0,0.99711,1e-05,0.29841]
[1779722839561,45.52,77608.93,0.0,0.9971,1e-05,0.29904]
[1779722839682,45.52,77608.93,0.0,0.9971,1e-05,0.29904]
[1779722839723,45.52,77608.93,0.0,0.9971,1e-05,0.29904]
[1779722839775,45.52,77606.92,0.0,0.99709,1e-05,0.30011]
[1779722844874,45.52,77608.02,0.0,0.9971,1e-05,0.29952]
[1779722850916,45.52,77607.05,0.0,0.99709,1e-05,0.30004]
[1779722852287,45.52,77607.05,0.0,0.99709,1e-05,0.30004]
[1779722852361,45.52,77607.05,0.0,0.99709,1e-05,0.30004]
[1779722852474,45.52,77607.05,0.0,0.99709,1e-05,0.30004]
[1779722852498,45.52,77608.17,0.0,0.99711,1e-05,0.29816]
[1779722852930,45.52,77600.73,0.0,0.99707,1e-05,0.30214]
[1779722853937,45.52,77594.38,0.0,0.99703,1e-05,0.30558]
[1779722858001,45.52,77594.96,0.0,0.99703,1e-05,0.30526]
[1779722858089,45.52,77594.96,0.0,0.99703,1e-05,0.30526]
[1779722858224,45.52,77594.96,0.0,0.99703,1e-05,0.30526]
[1779722858240,45.52,77595.29,0.0,0.99704,1e-05,0.30508]
[1779722859979,45.52,77599.45,0.0,0.99706,1e-05,0.30283]
[1779722860986,45.52,77603.48,0.0,0.99708,1e-05,0.30066]
[1779722861993,45.52,77606.39,0.0,0.9971,1e-05,0.2991]
[1779722863219,45.52,77606.39,0.0,0.9971,1e-05,0.2991]
[1779722863305,45.52,77606.39,0.0,0.9971,1e-05,0.2991]
[1779722863472,45.52,77606.39,0.0,0.9971,1e-05,0.2991]
[1779722863491,45.52,77607.8,0.0,0.99711,1e-05,0.29835]
[1779722869524,45.52,77606.81,0.0,0.9971,1e-05,0.29888]
[1779722869541,45.52,77606.81,0.0,0.9971,1e-05,0.29888]
[1779722869724,45.52,77606.81,0.0,0.9971,1e-05,0.29888]
[1779722869809,45.52,77607.17,0.0,0.99711,1e-05,0.29869]
[1779722870049,45.52,77604.7,0.0,0.99709,1e-05,0.30001]
[1779722871056,45.52,77602.41,0.0,0.99708,1e-05,0.30124]
[1779722874463,45.52,77601.94,0.0,0.99708,1e-05,0.30149]
[1779722874474,45.52,77601.94,0.0,0.99708,1e-05,0.30149]
[1779722874693,45.52,77601.94,0.0,0.99708,1e-05,0.30149]
[1779722874723,45.52,77601.94,0.0,0.99708,1e-05,0.30149]
[1779722874794,45.52,77602.06,0.0,0.99708,1e-05,0.30142]
[1779722880119,45.52,77602.21,0.0,0.99708,1e-05,0.30134]
[1779722885154,45.52,77601.08,0.0,0.99707,1e-05,0.30195]
[1779722886276,45.52,77601.08,0.0,0.99707,1e-05,0.30195]
[1779722886457,45.52,77601.08,0.0,0.99707,1e-05,0.30195]
[1779722886473,45.52,77601.08,0.0,0.99707,1e-05,0.30195]
[1779722886543,45.52,77601.08,0.0,0.99707,1e-05,0.30195]
[1779722892202,45.52,77601.39,0.0,0.99707,1e-05,0.30178]
[1779722894613,45.52,77601.21,0.0,0.99707,1e-05,0.30188]
[1779722894723,45.52,77601.21,0.0,0.99707,1e-05,0.30188]
[1779722894731,45.52,77601.21,0.0,0.99707,1e-05,0.30188]
[1779722894784,45.52,77601.21,0.0,0.99707,1e-05,0.30188]
[1779722894973,45.52,77601.21,0.0,0.99707,1e-05,0.30188]
[1779722898244,45.52,77599.55,0.0,0.99706,1e-05,0.30278]
[1779722899252,45.52,77597.87,0.0,0.99705,1e-05,0.30368]
[1779722900132,45.52,77597.87,0.0,0.99705,1e-05,0.30368]
[1779722900223,45.52,77597.87,0.0,0.99705,1e-05,0.30368]
[1779722900245,45.52,77597.87,0.0,0.99705,1e-05,0.30368]
[1779722900474,45.52,77597.87,0.0,0.99705,1e-05,0.30368]
[1779722900574,45.52,77598.29,0.0,0.99705,1e-05,0.30346]
[1779722906073,45.52,77598.39,0.0,0.99705,1e-05,0.3034]
[1779722906222,45.52,77598.39,0.0,0.99705,1e-05,0.3034]
[1779722906233,45.52,77598.39,0.0,0.99705,1e-05,0.3034]
[1779722906476,45.52,77598.39,0.0,0.99705,1e-05,0.3034]
[1779722906548,45.52,77598.36,0.0,0.99705,1e-05,0.30342]
[1779722907308,45.52,77588.98,0.0,0.997,1e-05,0.30853]
[1779722909368,45.52,77589.84,0.0,0.997,1e-05,0.30805]
[1779722909462,45.52,77589.54,0.0,0.997,1e-05,0.30822]
[1779722911336,45.52,77587.85,0.0,0.997,1e-05,0.30783]
[1779722912607,45.52,77587.85,0.0,0.997,1e-05,0.30783]
[1779722912723,45.52,77587.85,0.0,0.997,1e-05,0.30783]
[1779722912731,45.52,77587.85,0.0,0.997,1e-05,0.30783]
[1779722912820,45.52,77589.13,0.0,0.99701,1e-05,0.30712]
[1779722912973,45.52,77589.13,0.0,0.99701,1e-05,0.30712]
[1779722919391,45.52,77588.25,0.0,0.99701,1e-05,0.30761]
[1779722920407,45.52,77584.13,0.0,0.99698,1e-05,0.30987]
[1779722920940,45.52,77584.13,0.0,0.99698,1e-05,0.30987]
[1779722920974,45.52,77584.13,0.0,0.99698,1e-05,0.30987]
[1779722921177,45.52,77584.13,0.0,0.99698,1e-05,0.30987]
[1779722921476,45.52,77584.13,0.0,0.99698,1e-05,0.30987]
[1779722921573,45.52,77582.82,0.0,0.99697,1e-05,0.31059]
[1779722922415,45.52,77581.37,0.0,0.99697,1e-05,0.31139]
[1779722923976,45.52,77581.31,0.0,0.99697,1e-05,0.31143]
[1779722924130,45.52,77581.31,0.0,0.99697,1e-05,0.31143]
[1779722924429,45.52,77578.44,0.0,0.99695,1e-05,0.31302]
[1779722925223,45.52,77578.44,0.0,0.99695,1e-05,0.31302]
[1779722925410,45.52,77578.44,0.0,0.99695,1e-05,0.31302]
[1779722925435,45.52,77577.38,0.0,0.99694,1e-05,0.31361]
[1779722927978,45.52,77578.2,0.0,0.99695,1e-05,0.31315]
[1779722928313,45.52,77578.2,0.0,0.99695,1e-05,0.31315]
[1779722928630,45.52,77578.2,0.0,0.99695,1e-05,0.31315]
[1779722928664,45.52,77578.2,0.0,0.99695,1e-05,0.31315]
[1779722929463,45.52,77562.19,0.0,0.99685,1e-05,0.32216]
[1779722929965,45.52,77562.19,0.0,0.99685,1e-05,0.32216]
[1779722930471,45.52,77558.01,0.0,0.99682,1e-05,0.32455]
[1779722931973,45.52,77557.54,0.0,0.99682,1e-05,0.32482]
[1779722932103,45.52,77557.54,0.0,0.99682,1e-05,0.32482]
[1779722932484,45.52,77556.82,0.0,0.99681,1e-05,0.32523]
[1779722933981,45.52,77556.43,0.0,0.99681,1e-05,0.32546]
[1779722934020,45.52,77556.43,0.0,0.99681,1e-05,0.32546]
[1779722934499,45.52,77555.41,0.0,0.99681,1e-05,0.32605]
[1779722937976,45.52,77554.96,0.0,0.9968,1e-05,0.3263]
[1779722938402,45.52,77554.96,0.0,0.9968,1e-05,0.3263]
[1779722938526,45.52,77555.0,0.0,0.9968,1e-05,0.32628]
[1779722939976,45.52,77554.97,0.0,0.9968,1e-05,0.3263]
[1779722940185,45.52,77554.97,0.0,0.9968,1e-05,0.3263]
[1779722940541,45.52,77554.36,0.0,0.9968,1e-05,0.32665]
[1779722943975,45.52,77554.49,0.0,0.9968,1e-05,0.32658]
[1779722944243,45.52,77554.49,0.0,0.9968,1e-05,0.32658]
[1779722944569,45.52,77554.6,0.0,0.9968,1e-05,0.32651]
[1779722945975,45.52,77554.63,0.0,0.9968,1e-05,0.3265]
[1779722946121,45.52,77554.63,0.0,0.9968,1e-05,0.3265]
[1779722946582,45.52,77559.37,0.0,0.99683,1e-05,0.32377]
[1779722947590,45.52,77564.75,0.0,0.99686,1e-05,0.32071]
[1779722950611,45.52,77565.8,0.0,0.99687,1e-05,0.32011]
[1779722951172,45.52,77565.8,0.0,0.99687,1e-05,0.32011]
[1779722951183,45.52,77565.8,0.0,0.99687,1e-05,0.32011]
[1779722951221,45.52,77565.8,0.0,0.99687,1e-05,0.32011]
[1779722951618,45.52,77565.78,0.0,0.99687,1e-05,0.32012]
[1779722953632,45.52,77564.71,0.0,0.99686,1e-05,0.32073]
[1779722954639,45.52,77565.84,0.0,0.99687,1e-05,0.32009]
[1779722958667,45.52,77561.76,0.0,0.99685,1e-05,0.32241]
[1779722964711,45.52,77562.81,0.0,0.99685,1e-05,0.32181]
[1779722968739,45.52,77560.33,0.0,0.99684,1e-05,0.32322]
[1779722969746,45.52,77558.33,0.0,0.99682,1e-05,0.32437]
[1779722970753,45.52,77556.23,0.0,0.99681,1e-05,0.32557]
[1779722971760,45.52,77554.13,0.0,0.99681,1e-05,0.3254]
[1779722974781,45.52,77552.01,0.0,0.9968,1e-05,0.32662]
[1779722975788,45.52,77553.26,0.0,0.99681,1e-05,0.3259]
[1779722976795,45.52,77548.66,0.0,0.99678,1e-05,0.32856]
[1779722981830,45.52,77547.26,0.0,0.99677,1e-05,0.32938]
[1779722984850,45.52,77545.14,0.0,0.99675,1e-05,0.33061]
[1779722988594,45.52,77544.99,0.0,0.99675,1e-05,0.3307]
[1779722988950,45.52,77542.75,0.0,0.99674,1e-05,0.33201]
[1779722989886,45.52,77541.48,0.0,0.99673,1e-05,0.33275]
[1779722994921,45.52,77540.86,0.0,0.99673,1e-05,0.33311]
[1779722995928,45.52,77538.4,0.0,0.99671,1e-05,0.33456]
[1779723000963,45.52,77536.35,0.0,0.9967,1e-05,0.33577]
[1779723003985,45.52,77530.87,0.0,0.99666,1e-05,0.33902]
[1779723005071,45.52,77529.17,0.0,0.99665,1e-05,0.34004]
[1779723006009,45.52,77535.9,0.0,0.99669,1e-05,0.33604]
[1779723007014,45.52,77538.59,0.0,0.99671,1e-05,0.33445]
[1779723012049,45.52,77538.7,0.0,0.99671,1e-05,0.33438]
[1779723013056,45.52,77537.58,0.0,0.9967,1e-05,0.33504]
[1779723016078,45.52,77538.66,0.0,0.99671,1e-05,0.33441]
[1779723021113,45.52,77538.58,0.0,0.99671,1e-05,0.33445]
[1779723024134,45.52,77536.68,0.0,0.9967,1e-05,0.33558]
[1779723025141,45.52,77537.85,0.0,0.99671,1e-05,0.33488]
[1779723030176,45.52,77537.12,0.0,0.9967,1e-05,0.33532]
[1779723032190,45.52,77539.38,0.0,0.99673,1e-05,0.33258]
[1779723033196,45.52,77542.73,0.0,0.99675,1e-05,0.33062]
[1779723038232,45.52,77541.74,0.0,0.99674,1e-05,0.3312]
[1779723043268,45.52,77535.93,0.0,0.99671,1e-05,0.33461]
[1779723048303,45.52,77531.22,0.0,0.99668,1e-05,0.33739]
[1779723049310,45.52,77528.58,0.0,0.99666,1e-05,0.33897]
[1779723050317,45.52,77522.81,0.0,0.99662,1e-05,0.34242]
[1779723055352,45.52,77521.23,0.0,0.99661,1e-05,0.34337]
[1779723057366,45.52,77520.15,0.0,0.9966,1e-05,0.34402]
[1779723059379,45.52,77521.42,0.0,0.99661,1e-05,0.34326]
[1779723061394,45.52,77519.26,0.0,0.9966,1e-05,0.34456]
[1779723062401,45.52,77516.73,0.0,0.99658,1e-05,0.34609]
[1779723067436,45.52,77516.0,0.0,0.99658,1e-05,0.34654]
[1779723069450,45.52,77517.87,0.0,0.99659,1e-05,0.3454]
[1779723070465,45.52,77516.23,0.0,0.99658,1e-05,0.3464]
[1779723071472,45.52,77510.41,0.0,0.99654,1e-05,0.34995]
[1779723072479,45.52,77509.21,0.0,0.99653,1e-05,0.35069]
[1779723076508,45.52,77513.24,0.0,0.99656,1e-05,0.34822]
[1779723077514,45.52,77518.33,0.0,0.99659,1e-05,0.34512]
[1779723078521,45.52,77515.46,0.0,0.99657,1e-05,0.34687]
[1779723079528,45.52,77512.7,0.0,0.99655,1e-05,0.34855]
[1779723080535,45.52,77509.28,0.0,0.99653,1e-05,0.35064]
[1779723081542,45.52,77506.72,0.0,0.99651,1e-05,0.35222]
[1779723085570,45.52,77509.91,0.0,0.99653,1e-05,0.35026]
[1779723086577,45.52,77514.47,0.0,0.99657,1e-05,0.34747]
[1779723087588,45.52,77515.72,0.0,0.99657,1e-05,0.34671]
[1779723088591,45.52,77520.44,0.0,0.99661,1e-05,0.34385]
[1779723091613,45.52,77536.17,0.0,0.99672,1e-05,0.33306]
[1779723092620,45.52,77539.24,0.0,0.99674,1e-05,0.33126]
[1779723093627,45.52,77533.4,0.0,0.9967,1e-05,0.33469]
[1779723097655,45.52,77534.64,0.0,0.99671,1e-05,0.33396]
[1779723102690,45.52,77536.11,0.0,0.99672,1e-05,0.33309]
[1779723107725,45.52,77535.03,0.0,0.99672,1e-05,0.33373]
[1779723108732,45.52,77533.43,0.0,0.9967,1e-05,0.33467]
[1779723113766,45.52,77532.76,0.0,0.9967,1e-05,0.33507]
[1779723119809,45.52,77533.58,0.0,0.99671,1e-05,0.33458]
[1779723124844,45.52,77532.99,0.0,0.9967,1e-05,0.33493]
[1779723129879,45.52,77533.91,0.0,0.99671,1e-05,0.33439]
[1779723134915,45.52,77533.38,0.0,0.9967,1e-05,0.3347]
[1779723138943,45.52,77532.22,0.0,0.9967,1e-05,0.33539]
[1779723142972,45.52,77530.07,0.0,0.99668,1e-05,0.33666]
[1779723143979,45.52,77520.14,0.0,0.99662,1e-05,0.34259]
[1779723144986,45.52,77520.74,0.0,0.99662,1e-05,0.34223]
[1779723150022,45.52,77521.46,0.0,0.99663,1e-05,0.3418]
[1779723153043,45.52,77524.07,0.0,0.99666,1e-05,0.33881]
[1779723157072,45.52,77525.07,0.0,0.99666,1e-05,0.33821]
[1779723162107,45.52,77528.16,0.0,0.99668,1e-05,0.33638]
[1779723168148,45.52,77527.95,0.0,0.99668,1e-05,0.3365]
[1779723169155,45.52,77529.82,0.0,0.99669,1e-05,0.33539]
[1779723174195,45.52,77530.62,0.0,0.9967,1e-05,0.33492]
[1779723179230,45.52,77533.03,0.0,0.99672,1e-05,0.3335]
[1779723181244,45.52,77534.01,0.0,0.99672,1e-05,0.33292]
[1779723182251,45.52,77536.8,0.0,0.99674,1e-05,0.33129]
[1779723186279,45.52,77538.22,0.0,0.99675,1e-05,0.33046]
[1779723187286,45.52,77541.93,0.0,0.99677,1e-05,0.3283]
[1779723188656,45.52,77541.93,0.0,0.99677,1e-05,0.3283]
[1779723188758,45.52,77544.82,0.0,0.99679,1e-05,0.32662]
[1779723194335,45.52,77545.58,0.0,0.9968,1e-05,0.32619]
[1779723196348,45.52,77547.49,0.0,0.99681,1e-05,0.32508]
[1779723197356,45.52,77548.82,0.0,0.99682,1e-05,0.32432]
[1779723202391,45.52,77550.25,0.0,0.99683,1e-05,0.3235]
[1779723204405,45.52,77551.62,0.0,0.99683,1e-05,0.32272]
[1779723205412,45.52,77558.61,0.0,0.99688,1e-05,0.31874]
[1779723207426,45.52,77559.68,0.0,0.99688,1e-05,0.31814]
[1779723208441,45.52,77562.64,0.0,0.9969,1e-05,0.31647]
[1779723213471,45.52,77564.49,0.0,0.99693,1e-05,0.31408]
[1779723216194,45.52,77564.32,0.0,0.99693,1e-05,0.31418]
[1779723216492,45.52,77559.82,0.0,0.9969,1e-05,0.3167]
[1779723221527,45.52,77561.07,0.0,0.99691,1e-05,0.316]
[1779723222534,45.52,77563.54,0.0,0.99692,1e-05,0.31461]
[1779723223541,45.52,77565.49,0.0,0.99693,1e-05,0.31352]
[1779723224547,45.52,77566.74,0.0,0.99694,1e-05,0.31283]
[1779723229583,45.52,77565.42,0.0,0.99693,1e-05,0.31356]
[1779723231597,45.52,77566.59,0.0,0.99694,1e-05,0.31291]
[1779723234618,45.52,77569.57,0.0,0.99696,1e-05,0.31125]
[1779723235625,45.52,77571.97,0.0,0.99697,1e-05,0.30993]
[1779723240661,45.52,77571.86,0.0,0.99697,1e-05,0.30999]
[1779723241668,45.52,77568.37,0.0,0.99695,1e-05,0.31192]
[1779723242675,45.52,77569.67,0.0,0.99696,1e-05,0.3112]
[1779723246703,45.52,77570.83,0.0,0.99697,1e-05,0.31056]
[1779723248717,45.52,77572.01,0.0,0.99697,1e-05,0.3099]
[1779723251746,45.52,77576.46,0.0,0.997,1e-05,0.30746]
[1779723252751,45.52,77578.7,0.0,0.99701,1e-05,0.30623]
[1779723253758,45.52,77587.38,0.0,0.99706,1e-05,0.30152]
[1779723254765,45.52,77593.52,0.0,0.9971,1e-05,0.29822]
[1779723259801,45.52,77593.68,0.0,0.9971,1e-05,0.29814]
[1779723260808,45.52,77597.35,0.0,0.99712,1e-05,0.29618]
[1779723261815,45.52,77599.08,0.0,0.99713,1e-05,0.29527]
[1779723268864,45.52,77599.5,0.0,0.99713,1e-05,0.29505]
[1779723269871,45.52,77601.77,0.0,0.99715,1e-05,0.29385]
[1779723273899,45.52,77604.59,0.0,0.99718,1e-05,0.29109]
[1779723275912,45.52,77605.45,0.0,0.99718,1e-05,0.29064]
[1779723278934,45.52,77606.45,0.0,0.99719,1e-05,0.29012]
[1779723283969,45.52,77606.14,0.0,0.99718,1e-05,0.29028]
[1779723287997,45.52,77607.42,0.0,0.99719,1e-05,0.28961]
[1779723291018,45.52,77613.69,0.0,0.99723,1e-05,0.28636]
[1779723293032,45.52,77609.95,0.0,0.99721,1e-05,0.2883]
[1779723294040,45.52,77606.39,0.0,0.99719,1e-05,0.29015]
[1779723296054,45.52,77604.86,0.0,0.99718,1e-05,0.29095]
[1779723298069,45.52,77599.29,0.0,0.99715,1e-05,0.29387]
[1779723299076,45.52,77596.9,0.0,0.99713,1e-05,0.29514]
[1779723300083,45.52,77592.9,0.0,0.99711,1e-05,0.29726]
[1779723305120,45.52,77591.21,0.0,0.9971,1e-05,0.29816]
[1779723307137,45.52,77588.59,0.0,0.99708,1e-05,0.29957]
[1779723308144,45.52,77585.78,0.0,0.99707,1e-05,0.30108]
[1779723313179,45.52,77587.41,0.0,0.99708,1e-05,0.3002]
[1779723316200,45.52,77588.7,0.0,0.99708,1e-05,0.29951]
[1779723317207,45.52,77590.73,0.0,0.9971,1e-05,0.29842]
[1779723320228,45.52,77591.67,0.0,0.9971,1e-05,0.29792]
[1779723325264,45.52,77591.95,0.0,0.9971,1e-05,0.29777]
[1779723330298,45.52,77592.41,0.0,0.99711,1e-05,0.29752]
[1779723335334,45.52,77592.16,0.0,0.99712,1e-05,0.29636]
[1779723336341,45.52,77590.67,0.0,0.99711,1e-05,0.29716]
[1779723339363,45.52,77591.97,0.0,0.99712,1e-05,0.29647]
[1779723341378,45.52,77596.6,0.0,0.99714,1e-05,0.29401]
[1779723347420,45.52,77596.34,0.0,0.99714,1e-05,0.29415]
[1779723352455,45.52,77596.16,0.0,0.99714,1e-05,0.29424]
[1779723357490,45.52,77588.88,0.0,0.9971,1e-05,0.29811]
[1779723358497,45.52,77587.81,0.0,0.99709,1e-05,0.29868]
[1779723359504,45.52,77586.57,0.0,0.99708,1e-05,0.29935]
[1779723360511,45.52,77583.42,0.0,0.99707,1e-05,0.30104]
[1779723361518,45.52,77582.14,0.0,0.99706,1e-05,0.30173]
[1779723363532,45.52,77581.07,0.0,0.99705,1e-05,0.30231]
[1779723368567,45.52,77581.05,0.0,0.99705,1e-05,0.30232]
[1779723371588,45.52,77574.06,0.0,0.99701,1e-05,0.30612]
[1779723372595,45.52,77573.15,0.0,0.99701,1e-05,0.30662]
[1779723378637,45.52,77572.89,0.0,0.997,1e-05,0.30676]
[1779723384680,45.52,77572.92,0.0,0.997,1e-05,0.30675]
[1779723390722,45.52,77572.6,0.0,0.997,1e-05,0.30692]
[1779723394750,45.52,77572.03,0.0,0.99701,1e-05,0.30591]
[1779723399785,45.52,77573.01,0.0,0.99702,1e-05,0.30537]
[1779723401799,45.52,77575.4,0.0,0.99703,1e-05,0.30407]
[1779723404820,45.52,77573.19,0.0,0.99702,1e-05,0.30528]
[1779723406834,45.52,77574.38,0.0,0.99703,1e-05,0.30463]
[1779723412876,45.52,77574.43,0.0,0.99703,1e-05,0.3046]
[1779723417912,45.52,77574.47,0.0,0.99703,1e-05,0.30458]
[1779723422948,45.52,77573.63,0.0,0.99702,1e-05,0.30504]
[1779723426975,45.52,77574.58,0.0,0.99703,1e-05,0.30452]
[1779723433018,45.52,77574.46,0.0,0.99703,1e-05,0.30458]
[1779723438052,45.52,77573.6,0.0,0.99702,1e-05,0.30505]
[1779723443088,45.52,77574.33,0.0,0.99702,1e-05,0.30466]
[1779723446108,45.52,77573.11,0.0,0.99702,1e-05,0.30532]
[1779723451144,45.52,77573.92,0.0,0.99703,1e-05,0.30356]
[1779723456179,45.52,77574.0,0.0,0.99704,1e-05,0.30352]
[1779723460207,45.52,77572.67,0.0,0.99703,1e-05,0.30424]
[1779723461214,45.52,77573.99,0.0,0.99704,1e-05,0.30352]
[1779723463228,45.52,77572.94,0.0,0.99703,1e-05,0.30409]
[1779723464235,45.52,77573.87,0.0,0.99703,1e-05,0.30359]
[1779723465242,45.52,77572.84,0.0,0.99703,1e-05,0.30415]
[1779723468263,45.52,77567.75,0.0,0.997,1e-05,0.30693]
[1779723469270,45.52,77565.1,0.0,0.99698,1e-05,0.30839]
[1779723470277,45.52,77564.07,0.0,0.99698,1e-05,0.30895]
[1779723471284,45.52,77565.06,0.0,0.99698,1e-05,0.30841]
[1779723476319,45.52,77565.43,0.0,0.99698,1e-05,0.3082]
[1779723481354,45.52,77566.51,0.0,0.99699,1e-05,0.30761]
[1779723486389,45.52,77567.53,0.0,0.997,1e-05,0.30705]
[1779723487395,45.52,77571.69,0.0,0.99702,1e-05,0.30477]
[1779723490418,45.52,77573.82,0.0,0.99703,1e-05,0.30361]
[1779723492431,45.52,77575.97,0.0,0.99705,1e-05,0.30245]
[1779723495453,45.52,77580.0,0.0,0.99707,1e-05,0.30027]
[1779723496460,45.52,77582.14,0.0,0.99708,1e-05,0.29912]
[1779723497467,45.52,77585.9,0.0,0.99711,1e-05,0.29711]
[1779723499481,45.52,77587.57,0.0,0.99711,1e-05,0.29622]
[1779723501496,45.52,77588.91,0.0,0.99712,1e-05,0.29551]
[1779723506532,45.52,77587.93,0.0,0.99712,1e-05,0.29603]
[1779723514589,45.52,77587.29,0.0,0.99713,1e-05,0.29508]
[1779723519624,45.52,77587.76,0.0,0.99713,1e-05,0.29483]
[1779723527681,45.52,77587.18,0.0,0.99712,1e-05,0.29514]
[1779723532716,45.52,77587.14,0.0,0.99712,1e-05,0.29516]
[1779723536744,45.52,77588.74,0.0,0.99713,1e-05,0.29431]
[1779723541781,45.52,77589.37,0.0,0.99714,1e-05,0.29398]
[1779723546816,45.52,77589.45,0.0,0.99714,1e-05,0.29394]
[1779723552858,45.52,77589.39,0.0,0.99714,1e-05,0.29397]
[1779723555879,45.52,77590.41,0.0,0.99714,1e-05,0.29343]
[1779723560915,45.52,77591.09,0.0,0.99715,1e-05,0.29307]
[1779723565950,45.52,77592.56,0.0,0.99716,1e-05,0.2923]
[1779723566957,45.52,77594.53,0.0,0.99717,1e-05,0.29126]
[1779723571991,45.52,77593.09,0.0,0.99717,1e-05,0.29074]
[1779723573000,45.52,77594.93,0.0,0.99718,1e-05,0.28978]
[1779723575014,45.52,77596.53,0.0,0.99719,1e-05,0.28894]
[1779723579042,45.52,77595.43,0.0,0.99718,1e-05,0.28952]
[1779723580049,45.52,77596.65,0.0,0.99719,1e-05,0.28888]
[1779723585084,45.52,77596.51,0.0,0.99719,1e-05,0.28895]
[1779723590119,45.52,77596.69,0.0,0.99719,1e-05,0.28886]
[1779723592133,45.52,77594.55,0.0,0.99718,1e-05,0.28998]
[1779723597168,45.52,77594.58,0.0,0.99718,1e-05,0.28996]
[1779723602203,45.52,77594.48,0.0,0.99718,1e-05,0.29001]
[1779723612272,45.52,77594.56,0.0,0.99718,1e-05,0.28997]
[1779723615294,45.52,77597.07,0.0,0.99719,1e-05,0.28866]
[1779723617308,45.52,77598.43,0.0,0.9972,1e-05,0.28796]
[1779723620329,45.52,77599.82,0.0,0.99721,1e-05,0.28723]
[1779723623350,45.52,77603.44,0.0,0.99723,1e-05,0.28536]
[1779723624357,45.52,77606.5,0.0,0.99725,1e-05,0.28379]
[1779723626005,45.52,77606.66,0.0,0.99725,1e-05,0.28371]
[1779723627378,45.52,77608.54,0.0,0.99726,1e-05,0.28275]
[1779723630399,45.52,77606.89,0.0,0.99725,1e-05,0.28359]
[1779723632413,45.52,77608.34,0.0,0.99727,1e-05,0.2816]
[1779723633420,45.52,77602.86,0.0,0.99724,1e-05,0.28441]
[1779723636441,45.52,77601.92,0.0,0.99723,1e-05,0.28489]
[1779723641476,45.52,77602.15,0.0,0.99723,1e-05,0.28477]
[1779723643491,45.52,77603.42,0.0,0.99724,1e-05,0.28412]
[1779723648525,45.52,77602.32,0.0,0.99724,1e-05,0.28468]
[1779723649532,45.52,77603.65,0.0,0.99724,1e-05,0.284]
[1779723654568,45.52,77603.53,0.0,0.99724,1e-05,0.28406]
[1779723656582,45.52,77605.61,0.0,0.99725,1e-05,0.283]
[1779723661617,45.52,77605.69,0.0,0.99725,1e-05,0.28295]
[1779723664638,45.52,77606.64,0.0,0.99726,1e-05,0.28247]
[1779723670681,45.52,77607.95,0.0,0.99727,1e-05,0.2818]
[1779723671687,45.52,77611.75,0.0,0.99729,1e-05,0.27987]
[1779723672694,45.52,77610.54,0.0,0.99728,1e-05,0.28048]
[1779723673703,45.52,77596.49,0.0,0.9972,1e-05,0.2877]
[1779723674711,45.52,77595.33,0.0,0.9972,1e-05,0.2883]
[1779723676723,45.52,77594.23,0.0,0.99719,1e-05,0.28887]
[1779723682765,45.52,77593.94,0.0,0.99719,1e-05,0.28902]
[1779723683772,45.52,77592.3,0.0,0.99718,1e-05,0.28988]
[1779723688807,45.52,77582.14,0.0,0.99712,1e-05,0.29523]
[1779723689814,45.52,77569.51,0.0,0.99705,1e-05,0.30201]
[1779723690821,45.52,77570.13,0.0,0.99705,1e-05,0.30167]
[1779723695856,45.52,77569.76,0.0,0.99706,1e-05,0.30056]
[1779723696863,45.52,77567.31,0.0,0.99705,1e-05,0.30188]
[1779723697870,45.52,77566.39,0.0,0.99704,1e-05,0.30238]
[1779723704312,45.52,77566.28,0.0,0.99704,1e-05,0.30244]
[1779723704413,45.52,77564.44,0.0,0.99703,1e-05,0.30344]
[1779723710098,45.52,77564.28,0.0,0.99703,1e-05,0.30353]
[1779723711968,45.52,77567.08,0.0,0.99704,1e-05,0.30201]
[1779723718010,45.52,77567.72,0.0,0.99705,1e-05,0.30166]
[1779723719017,45.52,77565.2,0.0,0.99703,1e-05,0.30303]
[1779723726074,45.52,77565.28,0.0,0.99703,1e-05,0.30298]
[1779723731109,45.52,77565.59,0.0,0.99704,1e-05,0.30282]
[1779723736144,45.52,77564.2,0.0,0.99703,1e-05,0.30357]
[1779723738158,45.52,77565.61,0.0,0.99704,1e-05,0.3028]
[1779723743194,45.52,77564.72,0.0,0.99703,1e-05,0.30329]
[1779723747222,45.52,77563.42,0.0,0.99702,1e-05,0.304]
[1779723750243,45.52,77560.6,0.0,0.99701,1e-05,0.30554]
[1779723751250,45.52,77558.81,0.0,0.99701,1e-05,0.30519]
[1779723752257,45.52,77564.57,0.0,0.99704,1e-05,0.30205]
[1779723753264,45.52,77570.6,0.0,0.99708,1e-05,0.2988]
[1779723758300,45.52,77570.68,0.0,0.99708,1e-05,0.29875]
[1779723765349,45.52,77571.19,0.0,0.99708,1e-05,0.29848]
[1779723770649,45.52,77571.17,0.0,0.99708,1e-05,0.29849]
[1779723777432,45.52,77571.2,0.0,0.99708,1e-05,0.29847]
[1779723781461,45.52,77568.7,0.0,0.99707,1e-05,0.29982]
[1779723786495,45.52,77568.06,0.0,0.99706,1e-05,0.30016]
[1779723787503,45.52,77565.38,0.0,0.99705,1e-05,0.30161]
[1779723790524,45.52,77566.3,0.0,0.99705,1e-05,0.30111]
[1779723796566,45.52,77565.96,0.0,0.99705,1e-05,0.3013]
[1779723803615,45.52,77566.69,0.0,0.99706,1e-05,0.3009]
[1779723804622,45.52,77567.79,0.0,0.99706,1e-05,0.30031]
[1779723811671,45.52,77568.04,0.0,0.99708,1e-05,0.29887]
[1779723812678,45.52,77571.29,0.0,0.99709,1e-05,0.29712]
[1779723813685,45.52,77577.27,0.0,0.99713,1e-05,0.29394]
[1779723814692,45.52,77580.86,0.0,0.99715,1e-05,0.29204]
[1779723815699,45.52,77583.09,0.0,0.99716,1e-05,0.29087]
[1779723821741,45.52,77583.45,0.0,0.99716,1e-05,0.29068]
[1779723826776,45.52,77583.29,0.0,0.99716,1e-05,0.29077]
[1779723833852,45.52,77583.35,0.0,0.99716,1e-05,0.29073]
[1779723839867,45.52,77583.35,0.0,0.99716,1e-05,0.29073]
[1779723842892,45.52,77586.67,0.0,0.99718,1e-05,0.289]
[1779723843899,45.52,77588.02,0.0,0.99719,1e-05,0.28829]
[1779723845913,45.52,77586.55,0.0,0.99718,1e-05,0.28906]
[1779723847927,45.52,77587.6,0.0,0.99719,1e-05,0.28851]
[1779723848934,45.52,77588.68,0.0,0.99719,1e-05,0.28795]
[1779723852962,45.52,77587.2,0.0,0.99719,1e-05,0.28872]
[1779723854977,45.52,77585.94,0.0,0.99718,1e-05,0.28938]
[1779723860013,45.52,77586.43,0.0,0.99718,1e-05,0.28912]
[1779723865048,45.52,77586.32,0.0,0.99718,1e-05,0.28918]
[1779723870083,45.52,77588.12,0.0,0.99719,1e-05,0.28824]
[1779723873104,45.52,77590.94,0.0,0.99722,1e-05,0.28551]
[1779723874111,45.52,77592.85,0.0,0.99723,1e-05,0.28452]
[1779723876125,45.52,77593.77,0.0,0.99724,1e-05,0.28405]
[1779723881160,45.52,77593.3,0.0,0.99723,1e-05,0.28429]
[1779723883174,45.52,77595.62,0.0,0.99725,1e-05,0.2831]
[1779723890223,45.52,77596.29,0.0,0.99725,1e-05,0.28276]
[1779723895258,45.52,77595.77,0.0,0.99725,1e-05,0.28302]
[1779723902307,45.52,77596.05,0.0,0.99725,1e-05,0.28288]
[1779723906335,45.52,77594.74,0.0,0.99724,1e-05,0.28355]
[1779723911370,45.52,77593.29,0.0,0.99723,1e-05,0.2843]
[1779723916406,45.52,77594.68,0.0,0.99724,1e-05,0.28358]
[1779723918420,45.52,77595.73,0.0,0.99725,1e-05,0.28304]
[1779723923455,45.52,77595.59,0.0,0.99725,1e-05,0.28312]
[1779723928489,45.52,77595.44,0.0,0.99724,1e-05,0.28319]
[1779723931511,45.52,77593.85,0.0,0.99725,1e-05,0.28275]
[1779723933525,45.52,77592.63,0.0,0.99724,1e-05,0.28338]
[1779723938560,45.52,77592.86,0.0,0.99724,1e-05,0.28326]
[1779723943596,45.52,77592.93,0.0,0.99724,1e-05,0.28322]
[1779723951651,45.52,77593.33,0.0,0.99724,1e-05,0.28302]
[1779723954672,45.52,77583.0,0.0,0.99719,1e-05,0.28836]
[1779723955679,45.52,77582.26,0.0,0.99718,1e-05,0.28875]
[1779723956687,45.52,77580.04,0.0,0.99717,1e-05,0.28991]
[1779723957694,45.52,77578.79,0.0,0.99716,1e-05,0.29056]
[1779723958701,45.52,77579.98,0.0,0.99717,1e-05,0.28994]
[1779723959708,45.52,77578.3,0.0,0.99716,1e-05,0.29082]
[1779723964743,45.52,77579.07,0.0,0.99716,1e-05,0.29042]
[1779723969778,45.52,77579.2,0.0,0.99717,1e-05,0.29035]
[1779723970785,45.52,77577.59,0.0,0.99716,1e-05,0.29119]
[1779723972799,45.52,77578.61,0.0,0.99716,1e-05,0.29066]
[1779723977834,45.52,77578.54,0.0,0.99716,1e-05,0.2907]
[1779723981862,45.52,77577.2,0.0,0.99715,1e-05,0.2914]
[1779723986897,45.52,77577.66,0.0,0.99716,1e-05,0.29116]
[1779723988911,45.52,77573.68,0.0,0.99713,1e-05,0.29326]
[1779723989918,45.52,77569.91,0.0,0.99711,1e-05,0.29526]
[1779723990925,45.52,77567.68,0.0,0.9971,1e-05,0.29645]
[1779723992939,45.52,77566.91,0.0,0.99711,1e-05,0.29556]
[1779723998981,45.52,77566.77,0.0,0.99711,1e-05,0.29563]
[1779724005023,45.52,77565.98,0.0,0.9971,1e-05,0.29605]
[1779724011065,45.52,77565.13,0.0,0.9971,1e-05,0.29651]
[1779724014087,45.52,77563.87,0.0,0.99709,1e-05,0.29718]
[1779724019122,45.52,77563.65,0.0,0.99709,1e-05,0.2973]
[1779724021136,45.52,77561.6,0.0,0.99708,1e-05,0.2984]
[1779724022143,45.52,77558.0,0.0,0.99705,1e-05,0.30034]
[1779724023150,45.52,77553.32,0.0,0.99703,1e-05,0.30288]
[1779724028184,45.52,77552.32,0.0,0.99702,1e-05,0.30343]
[1779724031206,45.52,77557.46,0.0,0.99705,1e-05,0.30063]
[1779724032212,45.52,77558.42,0.0,0.99706,1e-05,0.30011]
[1779724037248,45.52,77558.45,0.0,0.99706,1e-05,0.3001]
[1779724042283,45.52,77558.39,0.0,0.99706,1e-05,0.30013]
[1779724044297,45.52,77556.47,0.0,0.99705,1e-05,0.30117]
[1779724045305,45.52,77555.28,0.0,0.99704,1e-05,0.30181]
[1779724047319,45.52,77553.76,0.0,0.99703,1e-05,0.30264]
[1779724051347,45.52,77553.03,0.0,0.99704,1e-05,0.30171]
[1779724052354,45.52,77551.12,0.0,0.99703,1e-05,0.30275]
[1779724056382,45.52,77548.67,0.0,0.99701,1e-05,0.30409]
[1779724061417,45.52,77547.95,0.0,0.99701,1e-05,0.30448]
[1779724062424,45.52,77546.8,0.0,0.997,1e-05,0.30511]
[1779724063575,45.52,77546.8,0.0,0.997,1e-05,0.30511]
[1779724063807,45.52,77547.83,0.0,0.99701,1e-05,0.30455]
[1779724069473,45.52,77547.82,0.0,0.99701,1e-05,0.30456]
[1779724073501,45.52,77546.82,0.0,0.997,1e-05,0.3051]
[1779724076522,45.52,77545.75,0.0,0.99699,1e-05,0.30569]
[1779724077529,45.52,77544.64,0.0,0.99699,1e-05,0.3063]
[1779724080550,45.52,77543.34,0.0,0.99698,1e-05,0.30702]
[1779724086592,45.52,77543.19,0.0,0.99698,1e-05,0.3071]
[1779724090620,45.52,77541.69,0.0,0.99697,1e-05,0.30793]
[1779724096662,45.52,77540.25,0.0,0.99696,1e-05,0.30872]
[1779724098676,45.52,77533.76,0.0,0.99692,1e-05,0.31234]
[1779724099682,45.52,77531.48,0.0,0.99691,1e-05,0.31362]
[1779724101696,45.52,77534.06,0.0,0.99692,1e-05,0.31217]
[1779724102704,45.52,77536.65,0.0,0.99694,1e-05,0.31072]
[1779724103710,45.52,77535.65,0.0,0.99693,1e-05,0.31128]
[1779724105725,45.52,77533.28,0.0,0.99692,1e-05,0.31261]
[1779724107739,45.52,77531.05,0.0,0.9969,1e-05,0.31386]
[1779724108746,45.52,77523.69,0.0,0.99686,1e-05,0.31802]
[1779724113781,45.52,77525.12,0.0,0.99688,1e-05,0.31583]
[1779724118816,45.52,77523.47,0.0,0.99687,1e-05,0.31677]
[1779724123851,45.52,77519.8,0.0,0.99685,1e-05,0.31886]
[1779724124858,45.52,77517.59,0.0,0.99683,1e-05,0.32012]
[1779724129893,45.52,77516.56,0.0,0.99683,1e-05,0.32071]
[1779724134928,45.52,77514.98,0.0,0.99682,1e-05,0.32161]
[1779724135936,45.52,77499.59,0.0,0.99672,1e-05,0.33056]
[1779724136943,45.52,77493.28,0.0,0.99668,1e-05,0.33429]
[1779724137950,45.52,77491.52,0.0,0.99666,1e-05,0.33534]
[1779724139166,45.52,77491.52,0.0,0.99666,1e-05,0.33534]
[1779724139178,45.52,77491.52,0.0,0.99666,1e-05,0.33534]
[1779724139213,45.52,77491.46,0.0,0.99666,1e-05,0.33537]
[1779724139225,45.52,77491.46,0.0,0.99666,1e-05,0.33537]
[1779724142988,45.52,77497.32,0.0,0.9967,1e-05,0.3319]
[1779724143995,45.52,77498.55,0.0,0.99671,1e-05,0.33117]
[1779724145006,45.52,77499.61,0.0,0.99672,1e-05,0.33055]
[1779724148033,45.52,77502.81,0.0,0.99674,1e-05,0.32867]
[1779724149082,45.52,77504.87,0.0,0.99675,1e-05,0.32747]
[1779724153069,45.52,77508.61,0.0,0.99678,1e-05,0.32529]
[1779724154076,45.52,77515.41,0.0,0.99682,1e-05,0.32137]
[1779724154851,45.52,77515.41,0.0,0.99682,1e-05,0.32137]
[1779724155083,45.52,77520.1,0.0,0.99685,1e-05,0.31868]
[1779724161126,45.52,77521.49,0.0,0.99686,1e-05,0.31789]
[1779724166161,45.52,77523.37,0.0,0.99687,1e-05,0.31683]
[1779724167168,45.52,77526.96,0.0,0.99689,1e-05,0.3148]
[1779724171196,45.52,77525.97,0.0,0.9969,1e-05,0.31399]
[1779724173210,45.52,77524.18,0.0,0.99689,1e-05,0.315]
[1779724176233,45.52,77525.09,0.0,0.99689,1e-05,0.31448]
[1779724180261,45.52,77528.57,0.0,0.99691,1e-05,0.31253]
[1779724182275,45.52,77529.55,0.0,0.99692,1e-05,0.31198]
[1779724189324,45.52,77532.72,0.0,0.99694,1e-05,0.31021]
[1779724190331,45.52,77533.62,0.0,0.99695,1e-05,0.30971]
[1779724191338,45.52,77535.76,0.0,0.99696,1e-05,0.30852]
[1779724192345,45.52,77537.36,0.0,0.99697,1e-05,0.30763]
[1779724197380,45.52,77539.56,0.0,0.99698,1e-05,0.30642]
[1779724202415,45.52,77539.97,0.0,0.99698,1e-05,0.30619]
[1779724209464,45.52,77539.2,0.0,0.99698,1e-05,0.30662]
[1779724215506,45.52,77539.3,0.0,0.99698,1e-05,0.30656]
[1779724217520,45.52,77536.71,0.0,0.99696,1e-05,0.30799]
[1779724218527,45.52,77535.64,0.0,0.99696,1e-05,0.30859]
[1779724220541,45.52,77534.71,0.0,0.99695,1e-05,0.3091]
[1779724226588,45.52,77532.48,0.0,0.99694,1e-05,0.31034]
[1779724228602,45.52,77531.46,0.0,0.99693,1e-05,0.31091]
[1779724232630,45.52,77530.66,0.0,0.99694,1e-05,0.31]
[1779724237665,45.52,77531.34,0.0,0.99694,1e-05,0.30962]
[1779724239679,45.52,77526.29,0.0,0.99691,1e-05,0.31244]
[1779724244714,45.52,77526.2,0.0,0.99691,1e-05,0.31249]
[1779724249749,45.52,77526.13,0.0,0.99691,1e-05,0.31253]
[1779724250756,45.52,77522.65,0.0,0.99689,1e-05,0.31449]
[1779724251763,45.52,77521.61,0.0,0.99688,1e-05,0.31508]
[1779724254784,45.52,77520.32,0.0,0.99688,1e-05,0.31581]
[1779724256798,45.52,77517.44,0.0,0.99686,1e-05,0.31744]
[1779724257805,45.52,77515.96,0.0,0.99685,1e-05,0.31828]
[1779724262842,45.52,77515.43,0.0,0.99685,1e-05,0.31858]
[1779724267877,45.52,77515.45,0.0,0.99685,1e-05,0.31857]
[1779724272912,45.52,77516.05,0.0,0.99685,1e-05,0.31823]
[1779724275933,45.52,77517.04,0.0,0.99686,1e-05,0.31767]
[1779724280968,45.52,77518.51,0.0,0.99687,1e-05,0.31683]
[1779724283989,45.52,77520.77,0.0,0.99688,1e-05,0.31555]
[1779724288018,45.52,77523.1,0.0,0.99689,1e-05,0.31424]
[1779724289025,45.52,77526.48,0.0,0.99691,1e-05,0.31234]
[1779724294060,45.52,77527.07,0.0,0.99693,1e-05,0.31065]
[1779724295068,45.52,77527.92,0.0,0.99694,1e-05,0.31017]
[1779724297081,45.52,77529.78,0.0,0.99695,1e-05,0.30914]
[1779724299095,45.52,77538.42,0.0,0.997,1e-05,0.30437]
[1779724300102,45.52,77540.13,0.0,0.99701,1e-05,0.30343]
[1779724302116,45.52,77541.9,0.0,0.99702,1e-05,0.30247]
[1779724303123,45.52,77543.1,0.0,0.99703,1e-05,0.30181]
[1779724308158,45.52,77544.01,0.0,0.99703,1e-05,0.30132]
[1779724309165,45.52,77542.87,0.0,0.99703,1e-05,0.30194]
[1779724313193,45.52,77541.15,0.0,0.99702,1e-05,0.30288]
[1779724314200,45.52,77542.31,0.0,0.99702,1e-05,0.30224]
[1779724319234,45.52,77542.68,0.0,0.99703,1e-05,0.30204]
[1779724324270,45.52,77542.17,0.0,0.99702,1e-05,0.30232]
[1779724325277,45.52,77532.16,0.0,0.99696,1e-05,0.30782]
[1779724326284,45.52,77529.48,0.0,0.99695,1e-05,0.30931]
[1779724331318,45.52,77531.25,0.0,0.99696,1e-05,0.30832]
[1779724333333,45.52,77530.15,0.0,0.99695,1e-05,0.30893]
[1779724338368,45.52,77530.62,0.0,0.99695,1e-05,0.30867]
[1779724340383,45.52,77535.15,0.0,0.99698,1e-05,0.30617]
[1779724341389,45.52,77538.57,0.0,0.997,1e-05,0.30429]
[1779724342396,45.52,77540.65,0.0,0.99701,1e-05,0.30315]
[1779724343403,45.52,77545.15,0.0,0.99704,1e-05,0.3007]
[1779724344410,45.52,77546.59,0.0,0.99705,1e-05,0.29992]
[1779724349445,45.52,77546.82,0.0,0.99705,1e-05,0.2998]
[1779724352072,45.52,77548.45,0.0,0.99707,1e-05,0.2976]
[1779724357501,45.52,77550.39,0.0,0.99708,1e-05,0.29656]
[1779724359514,45.52,77552.42,0.0,0.9971,1e-05,0.29547]
[1779724364550,45.52,77553.84,0.0,0.99711,1e-05,0.29471]
[1779724367571,45.52,77552.98,0.0,0.9971,1e-05,0.29517]
[1779724370592,45.52,77555.57,0.0,0.99712,1e-05,0.29379]
[1779724374620,45.52,77554.73,0.0,0.99711,1e-05,0.29424]
[1779724378648,45.52,77552.92,0.0,0.9971,1e-05,0.2952]
[1779724383683,45.52,77550.57,0.0,0.99709,1e-05,0.29646]
[1779724384690,45.52,77545.37,0.0,0.99706,1e-05,0.29926]
[1779724389724,45.52,77545.85,0.0,0.99706,1e-05,0.299]
[1779724394760,45.52,77545.72,0.0,0.99706,1e-05,0.29907]
[1779724399795,45.52,77545.12,0.0,0.99705,1e-05,0.29939]
[1779724404830,45.52,77545.1,0.0,0.99705,1e-05,0.29941]
[1779724411879,45.52,77544.5,0.0,0.99706,1e-05,0.29841]
[1779724412886,45.52,77543.24,0.0,0.99706,1e-05,0.29909]
[1779724413893,45.52,77542.06,0.0,0.99705,1e-05,0.29973]
[1779724414900,45.52,77540.9,0.0,0.99704,1e-05,0.30036]
[1779724417921,45.52,77539.65,0.0,0.99703,1e-05,0.30104]
[1779724422956,45.52,77539.63,0.0,0.99703,1e-05,0.30105]
[1779724427991,45.52,77536.86,0.0,0.99702,1e-05,0.30256]
[1779724433026,45.52,77537.32,0.0,0.99702,1e-05,0.3023]
[1779724436047,45.52,77538.67,0.0,0.99703,1e-05,0.30157]
[1779724437054,45.52,77539.79,0.0,0.99703,1e-05,0.30096]
[1779724441082,45.52,77538.31,0.0,0.99703,1e-05,0.30176]
[1779724443096,45.52,77539.15,0.0,0.99703,1e-05,0.30131]
[1779724448132,45.52,77541.21,0.0,0.99704,1e-05,0.30019]
[1779724454173,45.52,77539.88,0.0,0.99704,1e-05,0.30091]
[1779724455179,45.52,77541.39,0.0,0.99704,1e-05,0.30009]
[1779724460216,45.52,77541.32,0.0,0.99704,1e-05,0.30013]
[1779724461223,45.52,77546.74,0.0,0.99708,1e-05,0.2972]
[1779724463237,45.52,77547.56,0.0,0.99708,1e-05,0.29676]
[1779724469280,45.52,77548.37,0.0,0.99709,1e-05,0.29633]
[1779724471294,45.52,77545.3,0.0,0.99708,1e-05,0.29666]
[1779724472301,45.52,77542.12,0.0,0.99706,1e-05,0.29838]
[1779724481520,45.52,77542.18,0.0,0.99706,1e-05,0.29834]
[1779724486399,45.52,77548.22,0.0,0.9971,1e-05,0.2951]
[1779724492441,45.52,77548.98,0.0,0.9971,1e-05,0.29469]
[1779724497477,45.52,77549.23,0.0,0.9971,1e-05,0.29456]
[1779724501510,45.52,77541.92,0.0,0.99706,1e-05,0.29848]
[1779724503523,45.52,77543.29,0.0,0.99707,1e-05,0.29774]
[1779724504531,45.52,77544.46,0.0,0.99708,1e-05,0.29711]
[1779724507552,45.52,77546.08,0.0,0.99708,1e-05,0.29624]
[1779724509567,45.52,77549.81,0.0,0.99711,1e-05,0.29425]
[1779724515609,45.52,77550.37,0.0,0.99711,1e-05,0.29395]
[1779724522658,45.52,77550.59,0.0,0.99711,1e-05,0.29384]
[1779724523666,45.52,77554.27,0.0,0.99713,1e-05,0.29188]
[1779724524673,45.52,77558.78,0.0,0.99716,1e-05,0.2895]
[1779724526687,45.52,77559.68,0.0,0.99716,1e-05,0.28903]
[1779724529709,45.52,77560.53,0.0,0.99717,1e-05,0.28858]
[1779724532729,45.52,77562.44,0.0,0.99719,1e-05,0.2863]
[1779724534743,45.52,77563.31,0.0,0.9972,1e-05,0.28585]
[1779724538771,45.52,77562.4,0.0,0.99719,1e-05,0.28632]
[1779724541792,45.52,77563.81,0.0,0.9972,1e-05,0.28559]
[1779724543806,45.52,77562.76,0.0,0.99719,1e-05,0.28614]
[1779724545820,45.52,77565.26,0.0,0.99721,1e-05,0.28484]
[1779724550855,45.52,77565.72,0.0,0.99721,1e-05,0.2846]
[1779724553876,45.52,77571.82,0.0,0.99725,1e-05,0.28146]
[1779724554883,45.52,77575.15,0.0,0.99726,1e-05,0.27975]
[1779724558911,45.52,77574.31,0.0,0.99726,1e-05,0.28018]
[1779724559946,45.52,77574.31,0.0,0.99726,1e-05,0.28018]
[1779724560723,45.52,77574.34,0.0,0.99726,1e-05,0.28017]
[1779724560925,45.52,77574.32,0.0,0.99726,1e-05,0.28018]
[1779724565960,45.52,77576.19,0.0,0.99727,1e-05,0.27922]
[1779724570995,45.52,77578.39,0.0,0.99728,1e-05,0.2781]
[1779724573009,45.52,77581.48,0.0,0.9973,1e-05,0.27654]
[1779724579052,45.52,77582.25,0.0,0.9973,1e-05,0.27615]
[1779724584092,45.52,77584.47,0.0,0.99732,1e-05,0.27503]
[1779724586105,45.52,77586.67,0.0,0.99733,1e-05,0.27393]
[1779724589126,45.52,77589.12,0.0,0.99734,1e-05,0.2727]
[1779724590135,45.52,77593.2,0.0,0.99736,1e-05,0.27067]
[1779724591140,45.52,77591.46,0.0,0.99736,1e-05,0.27031]
[1779724596175,45.52,77591.23,0.0,0.99736,1e-05,0.27043]
[1779724608260,45.52,77591.16,0.0,0.99736,1e-05,0.27046]
[1779724610279,45.52,77587.34,0.0,0.99734,1e-05,0.27236]
[1779724611286,45.52,77580.83,0.0,0.99731,1e-05,0.27562]
[1779724616321,45.52,77579.5,0.0,0.9973,1e-05,0.27629]
[1779724619342,45.52,77570.06,0.0,0.99725,1e-05,0.2811]
[1779724620349,45.52,77569.21,0.0,0.99724,1e-05,0.28153]
[1779724626391,45.52,77567.72,0.0,0.99723,1e-05,0.2823]
[1779724631426,45.52,77562.3,0.0,0.9972,1e-05,0.2851]
[1779724635454,45.52,77564.41,0.0,0.99722,1e-05,0.28401]
[1779724636461,45.52,77566.51,0.0,0.99723,1e-05,0.28292]
[1779724637719,45.52,77566.51,0.0,0.99723,1e-05,0.28292]
[1779724637746,45.52,77566.86,0.0,0.99723,1e-05,0.28274]
[1779724637971,45.52,77566.86,0.0,0.99723,1e-05,0.28274]
[1779724643511,45.52,77565.68,0.0,0.99722,1e-05,0.28335]
[1779724647538,45.52,77568.21,0.0,0.99724,1e-05,0.28205]
[1779724651568,45.52,77568.0,0.0,0.99725,1e-05,0.28089]
[1779724656603,45.52,77567.37,0.0,0.99724,1e-05,0.28121]
[1779724661637,45.52,77567.91,0.0,0.99725,1e-05,0.28094]
[1779724667683,45.52,77566.89,0.0,0.99724,1e-05,0.28146]
[1779724678757,45.52,77566.79,0.0,0.99724,1e-05,0.28151]
[1779724683796,45.52,77565.94,0.0,0.99724,1e-05,0.28195]
[1779724688831,45.52,77565.71,0.0,0.99724,1e-05,0.28207]
[1779724693866,45.52,77564.76,0.0,0.99723,1e-05,0.28255]
[1779724699908,45.52,77565.12,0.0,0.99723,1e-05,0.28237]
[1779724704943,45.52,77564.91,0.0,0.99723,1e-05,0.28248]
[1779724709978,45.52,77564.84,0.0,0.99723,1e-05,0.28251]
[1779724711992,45.52,77564.94,0.0,0.99724,1e-05,0.28119]
[1779724718036,45.52,77563.06,0.0,0.99723,1e-05,0.28216]
[1779724725085,45.52,77563.04,0.0,0.99723,1e-05,0.28217]
[1779724730120,45.52,77563.3,0.0,0.99723,1e-05,0.28204]
[1779724736162,45.52,77564.43,0.0,0.99724,1e-05,0.28146]
[1779724739183,45.52,77567.09,0.0,0.99726,1e-05,0.28009]
[1779724744218,45.52,77568.21,0.0,0.99726,1e-05,0.27952]
[1779724749253,45.52,77569.57,0.0,0.99727,1e-05,0.27883]
[1779724753282,45.52,77567.4,0.0,0.99726,1e-05,0.27993]
[1779724758317,45.52,77566.86,0.0,0.99725,1e-05,0.28021]
[1779724763351,45.52,77566.21,0.0,0.99725,1e-05,0.28054]
[1779724769394,45.52,77564.86,0.0,0.99724,1e-05,0.28124]
[1779724771408,45.52,77564.15,0.0,0.99725,1e-05,0.28034]
[1779724776443,45.52,77562.08,0.0,0.99724,1e-05,0.2814]
[1779724781478,45.52,77561.6,0.0,0.99724,1e-05,0.28164]
[1779724786513,45.52,77560.77,0.0,0.99723,1e-05,0.28207]
[1779724791548,45.52,77561.64,0.0,0.99724,1e-05,0.28162]
[1779724796583,45.52,77561.06,0.0,0.99723,1e-05,0.28192]
[1779724801516,45.52,77561.33,0.0,0.99723,1e-05,0.28178]
[1779724801618,45.52,77568.32,0.0,0.99727,1e-05,0.27821]
[1779724802626,45.52,77571.65,0.0,0.99729,1e-05,0.27652]
[1779724804640,45.52,77573.97,0.0,0.99731,1e-05,0.27534]
[1779724805227,45.52,77573.97,0.0,0.99731,1e-05,0.27534]
[1779724806655,45.52,77579.12,0.0,0.99733,1e-05,0.27276]
[1779724811690,45.52,77576.65,0.0,0.99732,1e-05,0.274]
[1779724813703,45.52,77574.46,0.0,0.99731,1e-05,0.2751]
[1779724815896,45.52,77574.4,0.0,0.99731,1e-05,0.27513]
[1779724815972,45.52,77574.69,0.0,0.99731,1e-05,0.27498]
[1779724816725,45.52,77574.79,0.0,0.99731,1e-05,0.27493]
[1779724821760,45.52,77574.37,0.0,0.99731,1e-05,0.27514]
[1779724822767,45.52,77564.96,0.0,0.99726,1e-05,0.27992]
[1779724823774,45.52,77562.18,0.0,0.99724,1e-05,0.28135]
[1779724828808,45.52,77561.13,0.0,0.99723,1e-05,0.28189]
[1779724832837,45.52,77561.0,0.0,0.99725,1e-05,0.28069]
[1779724837873,45.52,77560.3,0.0,0.99724,1e-05,0.28104]
[1779724844923,45.52,77560.3,0.0,0.99724,1e-05,0.28104]
[1779724850964,45.52,77560.07,0.0,0.99724,1e-05,0.28116]
[1779724851971,45.52,77554.99,0.0,0.99721,1e-05,0.28378]
[1779724852978,45.52,77551.43,0.0,0.99719,1e-05,0.28563]
[1779724853912,45.52,77551.43,0.0,0.99719,1e-05,0.28563]
[1779724853972,45.52,77551.43,0.0,0.99719,1e-05,0.28563]
[1779724853985,45.52,77551.51,0.0,0.99719,1e-05,0.28559]
[1779724859020,45.52,77552.83,0.0,0.9972,1e-05,0.2849]
[1779724864055,45.52,77551.31,0.0,0.99719,1e-05,0.28569]
[1779724869484,45.52,77551.48,0.0,0.99719,1e-05,0.28561]
[1779724872112,45.52,77545.83,0.0,0.99716,1e-05,0.28856]
[1779724875133,45.52,77553.84,0.0,0.9972,1e-05,0.28438]
[1779724876140,45.52,77555.86,0.0,0.99722,1e-05,0.28333]
[1779724881174,45.52,77556.64,0.0,0.99722,1e-05,0.28293]
[1779724887217,45.52,77551.28,0.0,0.99719,1e-05,0.28571]
[1779724890238,45.52,77549.28,0.0,0.99718,1e-05,0.28675]
[1779724891244,45.52,77548.41,0.0,0.99719,1e-05,0.28592]
[1779724896280,45.52,77548.09,0.0,0.99718,1e-05,0.28609]
[1779724902324,45.52,77547.74,0.0,0.99718,1e-05,0.28627]
[1779724908367,45.52,77548.16,0.0,0.99718,1e-05,0.28605]
[1779724913401,45.52,77547.93,0.0,0.99718,1e-05,0.28617]
[1779724916423,45.52,77536.65,0.0,0.99712,1e-05,0.29211]
[1779724917431,45.52,77534.07,0.0,0.9971,1e-05,0.29349]
[1779724918437,45.52,77534.41,0.0,0.9971,1e-05,0.29331]
[1779724919444,45.52,77537.75,0.0,0.99712,1e-05,0.29153]
[1779724920451,45.52,77541.26,0.0,0.99714,1e-05,0.28967]
[1779724925486,45.52,77541.77,0.0,0.99715,1e-05,0.2894]
[1779724930521,45.52,77541.1,0.0,0.99714,1e-05,0.28976]
[1779724935555,45.52,77541.3,0.0,0.99714,1e-05,0.28965]
[1779724941598,45.52,77541.05,0.0,0.99714,1e-05,0.28978]
[1779724946633,45.52,77540.81,0.0,0.99714,1e-05,0.28991]
[1779724947640,45.52,77538.12,0.0,0.99713,1e-05,0.29133]
[1779724949654,45.52,77535.35,0.0,0.99711,1e-05,0.29281]
[1779724951668,45.52,77535.34,0.0,0.99712,1e-05,0.2915]
[1779724954689,45.52,77537.41,0.0,0.99713,1e-05,0.29041]
[1779724959724,45.52,77537.49,0.0,0.99714,1e-05,0.29036]
[1779724965766,45.52,77536.87,0.0,0.99713,1e-05,0.29069]
[1779724970801,45.52,77536.54,0.0,0.99713,1e-05,0.29087]
[1779724975836,45.52,77536.65,0.0,0.99713,1e-05,0.29081]
[1779724979864,45.52,77532.34,0.0,0.99711,1e-05,0.2931]
[1779724980871,45.52,77526.15,0.0,0.99707,1e-05,0.29642]
[1779724981877,45.52,77522.9,0.0,0.99705,1e-05,0.29817]
[1779724989933,45.52,77521.07,0.0,0.99704,1e-05,0.29916]
[1779724994970,45.52,77522.22,0.0,0.99705,1e-05,0.29854]
[1779724995977,45.52,77518.53,0.0,0.99702,1e-05,0.30055]
[1779725001012,45.52,77517.94,0.0,0.99702,1e-05,0.30087]
[1779725002102,45.52,77517.94,0.0,0.99702,1e-05,0.30087]
[1779725002223,45.52,77517.01,0.0,0.99701,1e-05,0.30138]
[1779725003026,45.52,77516.98,0.0,0.99701,1e-05,0.30139]
[1779725008061,45.52,77516.03,0.0,0.99701,1e-05,0.30191]
[1779725010075,45.52,77513.02,0.0,0.99699,1e-05,0.30356]
[1779725011082,45.52,77511.6,0.0,0.99699,1e-05,0.303]
[1779725017124,45.52,77511.13,0.0,0.99699,1e-05,0.30326]
[1779725018134,45.52,77515.32,0.0,0.99702,1e-05,0.30096]
[1779725019141,45.52,77518.28,0.0,0.99703,1e-05,0.29935]
[1779725021155,45.52,77525.68,0.0,0.99708,1e-05,0.29535]
[1779725022162,45.52,77528.72,0.0,0.9971,1e-05,0.29372]
[1779725027197,45.52,77529.65,0.0,0.9971,1e-05,0.29322]
[1779725032585,45.52,77529.58,0.0,0.9971,1e-05,0.29326]
[1779725035258,45.52,77522.32,0.0,0.99706,1e-05,0.29716]
[1779725037642,45.52,77520.5,0.0,0.99705,1e-05,0.29814]
[1779725037723,45.52,77520.5,0.0,0.99705,1e-05,0.29814]
[1779725037794,45.52,77521.1,0.0,0.99705,1e-05,0.29782]
[1779725043314,45.52,77521.87,0.0,0.99706,1e-05,0.2974]
[1779725048349,45.52,77520.73,0.0,0.99705,1e-05,0.29802]
[1779725056405,45.52,77520.04,0.0,0.99704,1e-05,0.29839]
[1779725061440,45.52,77520.01,0.0,0.99704,1e-05,0.29841]
[1779725062447,45.52,77523.38,0.0,0.99706,1e-05,0.29659]
[1779725063454,45.52,77525.65,0.0,0.99708,1e-05,0.29537]
[1779725064629,45.52,77525.65,0.0,0.99708,1e-05,0.29537]
[1779725064724,45.52,77525.65,0.0,0.99708,1e-05,0.29537]
[1779725064728,45.52,77525.65,0.0,0.99708,1e-05,0.29537]
[1779725067482,45.52,77528.78,0.0,0.9971,1e-05,0.29369]
[1779725072518,45.52,77529.38,0.0,0.99711,1e-05,0.29206]
[1779725077553,45.52,77529.05,0.0,0.99711,1e-05,0.29223]
[1779725084603,45.52,77529.29,0.0,0.99711,1e-05,0.2921]
[1779725085610,45.52,77532.12,0.0,0.99713,1e-05,0.2906]
[1779725087624,45.52,77534.23,0.0,0.99714,1e-05,0.28949]
[1779725090647,45.52,77531.77,0.0,0.99713,1e-05,0.29079]
[1779725096690,45.52,77532.76,0.0,0.99713,1e-05,0.29026]
[1779725102732,45.52,77532.58,0.0,0.99713,1e-05,0.29036]
[1779725114816,45.52,77532.51,0.0,0.99713,1e-05,0.29039]
[1779725119851,45.52,77530.88,0.0,0.99712,1e-05,0.29126]
[1779725124886,45.52,77532.48,0.0,0.99713,1e-05,0.29041]
[1779725125893,45.52,77534.79,0.0,0.99714,1e-05,0.28919]
[1779725130928,45.52,77534.04,0.0,0.99714,1e-05,0.28959]
[1779725131935,45.52,77532.81,0.0,0.99715,1e-05,0.28893]
[1779725137978,45.52,77532.09,0.0,0.99714,1e-05,0.28931]
[1779725142006,45.52,77528.59,0.0,0.99712,1e-05,0.29117]
[1779725147043,45.52,77528.04,0.0,0.99712,1e-05,0.29146]
[1779725153085,45.52,77527.52,0.0,0.99711,1e-05,0.29174]
[1779725158120,45.52,77528.88,0.0,0.99712,1e-05,0.29101]
[1779725165170,45.52,77529.7,0.0,0.99713,1e-05,0.29058]
[1779725166179,45.52,77532.32,0.0,0.99714,1e-05,0.28919]
[1779725171214,45.52,77533.22,0.0,0.99715,1e-05,0.28872]
[1779725177256,45.52,77530.94,0.0,0.99713,1e-05,0.28992]
[1779725178263,45.52,77528.4,0.0,0.99712,1e-05,0.29127]
[1779725183298,45.52,77529.39,0.0,0.99713,1e-05,0.29074]
[1779725189340,45.52,77531.88,0.0,0.99714,1e-05,0.28942]
[1779725192361,45.52,77532.08,0.0,0.99715,1e-05,0.28802]
[1779725204445,45.52,77531.82,0.0,0.99715,1e-05,0.28816]
[1779725214515,45.52,77531.82,0.0,0.99715,1e-05,0.28816]
[1779725222571,45.52,77531.34,0.0,0.99715,1e-05,0.28841]
[1779725228613,45.52,77531.32,0.0,0.99715,1e-05,0.28842]
[1779725233648,45.52,77531.2,0.0,0.99715,1e-05,0.28848]
[1779725239689,45.52,77531.19,0.0,0.99715,1e-05,0.28849]
[1779725246739,45.52,77531.68,0.0,0.99715,1e-05,0.28823]
[1779725252782,45.52,77531.65,0.0,0.99716,1e-05,0.28695]
[1779725257817,45.52,77531.97,0.0,0.99717,1e-05,0.28678]
[1779725262852,45.52,77531.52,0.0,0.99716,1e-05,0.28702]
[1779725267887,45.52,77531.87,0.0,0.99717,1e-05,0.28683]
[1779725276949,45.52,77531.8,0.0,0.99717,1e-05,0.28687]
[1779725285207,45.52,77531.87,0.0,0.99717,1e-05,0.28683]
[1779725290410,45.52,77531.87,0.0,0.99717,1e-05,0.28683]
[1779725290472,45.52,77532.94,0.0,0.99717,1e-05,0.28627]
[1779725291048,45.52,77534.18,0.0,0.99718,1e-05,0.28562]
[1779725295076,45.52,77536.84,0.0,0.99719,1e-05,0.28424]
[1779725296083,45.52,77540.27,0.0,0.99721,1e-05,0.28246]
[1779725301118,45.52,77541.21,0.0,0.99722,1e-05,0.28197]
[1779725306153,45.52,77541.43,0.0,0.99722,1e-05,0.28186]
[1779725311188,45.52,77540.95,0.0,0.99723,1e-05,0.28083]
[1779725314209,45.52,77534.17,0.0,0.99719,1e-05,0.28434]
[1779725319244,45.52,77533.24,0.0,0.99719,1e-05,0.28482]
[1779725326295,45.52,77532.67,0.0,0.99718,1e-05,0.28512]
[1779725332338,45.52,77532.15,0.0,0.99718,1e-05,0.28539]
[1779725337375,45.52,77529.78,0.0,0.99717,1e-05,0.28663]
[1779725342410,45.52,77527.92,0.0,0.99716,1e-05,0.28761]
[1779725347445,45.52,77527.56,0.0,0.99715,1e-05,0.2878]
[1779725354493,45.52,77527.48,0.0,0.99715,1e-05,0.28784]
[1779725359529,45.52,77527.57,0.0,0.99715,1e-05,0.28779]
[1779725366578,45.52,77526.98,0.0,0.99715,1e-05,0.28811]
[1779725371613,45.52,77526.19,0.0,0.99716,1e-05,0.28722]
[1779725376649,45.52,77523.82,0.0,0.99714,1e-05,0.28847]
[1779725382691,45.52,77523.25,0.0,0.99714,1e-05,0.28877]
[1779725385712,45.52,77519.74,0.0,0.99712,1e-05,0.29063]
[1779725388733,45.52,77517.54,0.0,0.99711,1e-05,0.2918]
[1779725394774,45.52,77516.77,0.0,0.9971,1e-05,0.29221]
[1779725402831,45.52,77517.78,0.0,0.99711,1e-05,0.29167]
[1779725407867,45.52,77518.15,0.0,0.99711,1e-05,0.29147]
[1779725412902,45.52,77517.83,0.0,0.99711,1e-05,0.29165]
[1779725417938,45.52,77518.13,0.0,0.99711,1e-05,0.29149]
[1779725423980,45.52,77516.55,0.0,0.9971,1e-05,0.29233]
[1779725424987,45.52,77513.03,0.0,0.99708,1e-05,0.29421]
[1779725430023,45.52,77503.72,0.0,0.99702,1e-05,0.29925]
[1779725431031,45.52,77501.96,0.0,0.99703,1e-05,0.29887]
[1779725437077,45.52,77497.61,0.0,0.997,1e-05,0.30124]
[1779725438085,45.52,77494.83,0.0,0.99698,1e-05,0.30277]
[1779725440101,45.52,77492.62,0.0,0.99697,1e-05,0.30399]
[1779725445137,45.52,77492.73,0.0,0.99697,1e-05,0.30393]
[1779725450172,45.52,77492.07,0.0,0.99697,1e-05,0.30429]
[1779725454200,45.52,77494.66,0.0,0.99698,1e-05,0.30286]
[1779725455207,45.52,77499.41,0.0,0.99701,1e-05,0.30026]
[1779725456214,45.52,77503.26,0.0,0.99703,1e-05,0.29816]
[1779725462256,45.52,77504.8,0.0,0.99704,1e-05,0.29732]
[1779725468298,45.52,77506.14,0.0,0.99705,1e-05,0.2966]
[1779725473333,45.52,77506.53,0.0,0.99705,1e-05,0.29639]
[1779725475347,45.52,77509.43,0.0,0.99707,1e-05,0.29482]
[1779725481389,45.52,77509.16,0.0,0.99707,1e-05,0.29497]
[1779725486424,45.52,77509.58,0.0,0.99707,1e-05,0.29474]
[1779725491459,45.52,77511.99,0.0,0.9971,1e-05,0.29213]
[1779725495497,45.52,77514.07,0.0,0.99711,1e-05,0.29102]
[1779725496503,45.52,77519.23,0.0,0.99714,1e-05,0.28828]
[1779725501538,45.52,77520.02,0.0,0.99715,1e-05,0.28787]
[1779725508587,45.52,77520.1,0.0,0.99715,1e-05,0.28782]
[1779725513623,45.52,77520.5,0.0,0.99715,1e-05,0.28761]
[1779725526715,45.52,77520.25,0.0,0.99715,1e-05,0.28774]
[1779725531750,45.52,77520.23,0.0,0.99715,1e-05,0.28776]
[1779725536785,45.52,77520.66,0.0,0.99715,1e-05,0.28753]
[1779725537792,45.52,77527.98,0.0,0.99719,1e-05,0.2837]
[1779725539806,45.52,77527.86,0.0,0.99719,1e-05,0.28376]
[1779725544841,45.52,77529.04,0.0,0.9972,1e-05,0.28314]
[1779725549876,45.52,77529.14,0.0,0.9972,1e-05,0.28309]
[1779725551890,45.52,77529.18,0.0,0.99721,1e-05,0.28179]
[1779725556925,45.52,77528.42,0.0,0.99721,1e-05,0.28218]
[1779725558939,45.52,77523.3,0.0,0.99718,1e-05,0.28485]
[1779725559946,45.52,77520.72,0.0,0.99716,1e-05,0.2862]
[1779725564982,45.52,77513.87,0.0,0.99712,1e-05,0.28981]
[1779725571026,45.52,77512.04,0.0,0.99711,1e-05,0.29078]
[1779725576061,45.52,77510.16,0.0,0.9971,1e-05,0.29179]
[1779725581096,45.52,77510.84,0.0,0.99711,1e-05,0.29142]
[1779725586131,45.52,77510.82,0.0,0.99711,1e-05,0.29143]
[1779725595194,45.52,77510.76,0.0,0.99711,1e-05,0.29147]
[1779725601236,45.52,77510.83,0.0,0.99711,1e-05,0.29143]
[1779725604257,45.52,77504.17,0.0,0.99707,1e-05,0.295]
[1779725605264,45.52,77495.96,0.0,0.99702,1e-05,0.29945]
[1779725606438,45.52,77495.96,0.0,0.99702,1e-05,0.29945]
[1779725606485,45.52,77485.63,0.0,0.99695,1e-05,0.30514]
[1779725607278,45.52,77481.82,0.0,0.99693,1e-05,0.30726]
[1779725609223,45.52,77480.96,0.0,0.99692,1e-05,0.30774]
[1779725609929,45.52,77480.89,0.0,0.99692,1e-05,0.30778]
[1779725609973,45.52,77480.89,0.0,0.99692,1e-05,0.30778]
[1779725613320,45.52,77478.27,0.0,0.99692,1e-05,0.30787]
[1779725615660,45.52,77478.23,0.0,0.99692,1e-05,0.30789]
[1779725615714,45.52,77459.93,0.0,0.9968,1e-05,0.31829]
[1779725616340,45.52,77459.95,0.0,0.9968,1e-05,0.31827]
[1779725618358,45.52,77464.77,0.0,0.99684,1e-05,0.31551]
[1779725618842,45.52,77464.77,0.0,0.99684,1e-05,0.31551]
[1779725624400,45.52,77466.81,0.0,0.99685,1e-05,0.31434]
[1779725625780,45.52,77466.81,0.0,0.99685,1e-05,0.31434]
[1779725625973,45.52,77467.23,0.0,0.99685,1e-05,0.3141]
[1779725626414,45.52,77467.85,0.0,0.99685,1e-05,0.31375]
[1779725633462,45.52,77467.97,0.0,0.99686,1e-05,0.31368]
[1779725638498,45.52,77461.43,0.0,0.99681,1e-05,0.31742]
[1779725639191,45.52,77461.43,0.0,0.99681,1e-05,0.31742]
[1779725639228,45.52,77461.43,0.0,0.99681,1e-05,0.31742]
[1779725639505,45.52,77461.66,0.0,0.99682,1e-05,0.31729]
[1779725644540,45.52,77461.83,0.0,0.99682,1e-05,0.31719]
[1779725649575,45.52,77461.01,0.0,0.99681,1e-05,0.31766]
[1779725654610,45.52,77460.83,0.0,0.99681,1e-05,0.31777]
[1779725658638,45.52,77457.5,0.0,0.99679,1e-05,0.31969]
[1779725659645,45.52,77455.2,0.0,0.99677,1e-05,0.32102]
[1779725660652,45.52,77453.01,0.0,0.99676,1e-05,0.3223]
[1779725665687,45.52,77451.59,0.0,0.99675,1e-05,0.32312]
[1779725666694,45.52,77455.57,0.0,0.99678,1e-05,0.32081]
[1779725672735,45.52,77455.11,0.0,0.99679,1e-05,0.31966]
[1779725675757,45.52,77452.75,0.0,0.99677,1e-05,0.32102]
[1779725678780,45.52,77449.45,0.0,0.99675,1e-05,0.32295]
[1779725683815,45.52,77449.32,0.0,0.99675,1e-05,0.32302]
[1779725687389,45.52,77448.17,0.0,0.99674,1e-05,0.32369]
[1779725687845,45.52,77447.85,0.0,0.99674,1e-05,0.32388]
[1779725690602,45.52,77447.71,0.0,0.99674,1e-05,0.32396]
[1779725698922,45.52,77449.09,0.0,0.99675,1e-05,0.32316]
[1779725704034,45.52,77450.59,0.0,0.99676,1e-05,0.32228]
[1779725704221,45.52,77450.59,0.0,0.99676,1e-05,0.32228]
[1779725704323,45.52,77450.61,0.0,0.99676,1e-05,0.32227]
[1779725706977,45.52,77455.58,0.0,0.99679,1e-05,0.31938]
[1779725707985,45.52,77460.27,0.0,0.99682,1e-05,0.31668]
[1779725713021,45.52,77461.38,0.0,0.99683,1e-05,0.31605]
[1779725715035,45.52,77464.43,0.0,0.99685,1e-05,0.3143]
[1779725716092,45.52,77464.43,0.0,0.99685,1e-05,0.3143]
[1779725718009,45.52,77467.39,0.0,0.99687,1e-05,0.31262]
[1779725718223,45.52,77467.39,0.0,0.99687,1e-05,0.31262]
[1779725718324,45.52,77468.93,0.0,0.99688,1e-05,0.31175]
[1779725721077,45.52,77471.56,0.0,0.99689,1e-05,0.31026]
[1779725722865,45.52,77471.56,0.0,0.99689,1e-05,0.31026]
[1779725722084,45.52,77474.34,0.0,0.99691,1e-05,0.3087]
[1779725722974,45.52,77474.34,0.0,0.99691,1e-05,0.3087]
[1779725723091,45.52,77475.52,0.0,0.99692,1e-05,0.30804]
[1779725729133,45.52,77475.33,0.0,0.99692,1e-05,0.30814]
[1779725731147,45.52,77476.13,0.0,0.99693,1e-05,0.30632]
[1779725736182,45.52,77475.69,0.0,0.99693,1e-05,0.30657]
[1779725742224,45.52,77479.88,0.0,0.99696,1e-05,0.30423]
[1779725743239,45.52,77486.42,0.0,0.997,1e-05,0.30063]
[1779725745253,45.52,77486.86,0.0,0.997,1e-05,0.30039]
[1779725750288,45.52,77487.26,0.0,0.997,1e-05,0.30017]
[1779725755323,45.52,77487.28,0.0,0.997,1e-05,0.30016]
[1779725760358,45.52,77489.08,0.0,0.99701,1e-05,0.29917]
[1779725764386,45.52,77491.25,0.0,0.99703,1e-05,0.29799]
[1779725769426,45.52,77493.11,0.0,0.99704,1e-05,0.29698]
[1779725771435,45.52,77490.64,0.0,0.99702,1e-05,0.29832]
[1779725776384,45.52,77491.14,0.0,0.99703,1e-05,0.29805]
[1779725776472,45.52,77491.14,0.0,0.99703,1e-05,0.29805]
[1779725776573,45.52,77490.72,0.0,0.99702,1e-05,0.29828]
[1779725782513,45.52,77490.49,0.0,0.99702,1e-05,0.2984]
[1779725787547,45.52,77490.75,0.0,0.99702,1e-05,0.29826]
[1779725791575,45.52,77482.91,0.0,0.99699,1e-05,0.3012]
[1779725792582,45.52,77480.79,0.0,0.99698,1e-05,0.30237]
[1779725797617,45.52,77480.3,0.0,0.99697,1e-05,0.30264]
[1779725798624,45.52,77483.88,0.0,0.997,1e-05,0.30067]
[1779725799631,45.52,77487.56,0.0,0.99702,1e-05,0.29865]
[1779725803659,45.52,77483.87,0.0,0.997,1e-05,0.30067]
[1779725804666,45.52,77480.7,0.0,0.99698,1e-05,0.30242]
[1779725805560,45.52,77480.7,0.0,0.99698,1e-05,0.30242]
[1779725805720,45.52,77480.7,0.0,0.99698,1e-05,0.30242]
[1779725805822,45.52,77480.82,0.0,0.99698,1e-05,0.30235]
[1779725811715,45.52,77479.81,0.0,0.99697,1e-05,0.30291]
[1779725817757,45.52,77479.33,0.0,0.99697,1e-05,0.30318]
[1779725822792,45.52,77476.64,0.0,0.99695,1e-05,0.30467]
[1779725828834,45.52,77477.95,0.0,0.99696,1e-05,0.30394]
[1779725836890,45.52,77479.5,0.0,0.99697,1e-05,0.30308]
[1779725842932,45.52,77481.58,0.0,0.99698,1e-05,0.30193]
[1779725847967,45.52,77482.65,0.0,0.99699,1e-05,0.30134]
[1779725848974,45.52,77480.45,0.0,0.99697,1e-05,0.30256]
[1779725851995,45.52,77478.62,0.0,0.99698,1e-05,0.30221]
[1779725857036,45.52,77472.48,0.0,0.99694,1e-05,0.30561]
[1779725858043,45.52,77468.93,0.0,0.99692,1e-05,0.30759]
[1779725863078,45.52,77469.14,0.0,0.99692,1e-05,0.30748]
[1779725868113,45.52,77469.11,0.0,0.99692,1e-05,0.30749]
[1779725873149,45.52,77468.34,0.0,0.99691,1e-05,0.30792]
[1779725878184,45.52,77468.48,0.0,0.99691,1e-05,0.30785]
[1779725883221,45.52,77467.04,0.0,0.9969,1e-05,0.30865]
[1779725888256,45.52,77465.91,0.0,0.9969,1e-05,0.30929]
[1779725891277,45.52,77468.17,0.0,0.99691,1e-05,0.30802]
[1779725899336,45.52,77467.42,0.0,0.99691,1e-05,0.30844]
[1779725904371,45.52,77466.32,0.0,0.9969,1e-05,0.30906]
[1779725913434,45.52,77465.48,0.0,0.99691,1e-05,0.30815]
[1779725918473,45.52,77464.12,0.0,0.9969,1e-05,0.30891]
[1779725923509,45.52,77464.93,0.0,0.9969,1e-05,0.30846]
[1779725926530,45.52,77462.13,0.0,0.99689,1e-05,0.31003]
[1779725927537,45.52,77448.28,0.0,0.9968,1e-05,0.31794]
[1779725928544,45.52,77448.35,0.0,0.9968,1e-05,0.3179]
[1779725929551,45.52,77444.85,0.0,0.99678,1e-05,0.31992]
[1779725937607,45.52,77446.99,0.0,0.99679,1e-05,0.31868]
[1779725939621,45.52,77450.6,0.0,0.99681,1e-05,0.3166]
[1779725940627,45.52,77454.99,0.0,0.99684,1e-05,0.31409]
[1779725945663,45.52,77453.4,0.0,0.99683,1e-05,0.315]
[1779725948964,45.52,77452.66,0.0,0.99683,1e-05,0.31542]
[1779725948972,45.52,77452.66,0.0,0.99683,1e-05,0.31542]
[1779725949024,45.52,77452.4,0.0,0.99682,1e-05,0.31557]
[1779725954726,45.52,77451.84,0.0,0.99682,1e-05,0.31589]
[1779725959761,45.52,77450.67,0.0,0.99681,1e-05,0.31656]
[1779725964801,45.52,77452.86,0.0,0.99683,1e-05,0.31531]
[1779725969836,45.52,77452.89,0.0,0.99683,1e-05,0.31529]
[1779725973864,45.52,77452.93,0.0,0.99684,1e-05,0.31386]
[1779725976885,45.52,77456.79,0.0,0.99687,1e-05,0.31166]
[1779725977892,45.52,77461.49,0.0,0.9969,1e-05,0.30901]
[1779725980913,45.52,77467.0,0.0,0.99693,1e-05,0.30592]
[1779725985948,45.52,77469.06,0.0,0.99694,1e-05,0.30477]
[1779725990983,45.52,77468.71,0.0,0.99694,1e-05,0.30496]
[1779725996019,45.52,77470.43,0.0,0.99695,1e-05,0.30401]
[1779726002060,45.52,77469.98,0.0,0.99695,1e-05,0.30426]
[1779726007096,45.52,77468.94,0.0,0.99694,1e-05,0.30484]
[1779726011128,45.52,77463.48,0.0,0.99691,1e-05,0.30789]
[1779726016162,45.52,77458.36,0.0,0.99688,1e-05,0.31077]
[1779726023212,45.52,77457.82,0.0,0.99687,1e-05,0.31108]
[1779726029258,45.52,77456.87,0.0,0.99687,1e-05,0.31162]
[1779726030265,45.52,77459.35,0.0,0.99688,1e-05,0.31021]
[1779726031272,45.52,77459.25,0.0,0.9969,1e-05,0.30888]
[1779726032279,45.52,77467.25,0.0,0.99695,1e-05,0.3044]
[1779726033286,45.52,77469.88,0.0,0.99696,1e-05,0.30294]
[1779726038321,45.52,77467.79,0.0,0.99695,1e-05,0.3041]
[1779726043356,45.52,77468.65,0.0,0.99695,1e-05,0.30363]
[1779726050405,45.52,77468.97,0.0,0.99696,1e-05,0.30345]
[1779726053426,45.52,77464.66,0.0,0.99693,1e-05,0.30585]
[1779726057454,45.52,77462.63,0.0,0.99692,1e-05,0.30698]
[1779726059468,45.52,77460.76,0.0,0.99691,1e-05,0.30803]
[1779726060882,45.52,77460.76,0.0,0.99691,1e-05,0.30803]
[1779726064481,45.52,77459.67,0.0,0.9969,1e-05,0.30864]
[1779726064941,45.52,77459.67,0.0,0.9969,1e-05,0.30864]
[1779726064975,45.52,77459.67,0.0,0.9969,1e-05,0.30864]
[1779726064994,45.52,77459.24,0.0,0.9969,1e-05,0.30889]
[1779726070546,45.52,77459.96,0.0,0.9969,1e-05,0.30848]
[1779726073567,45.52,77462.54,0.0,0.99692,1e-05,0.30703]
[1779726079610,45.52,77463.52,0.0,0.99692,1e-05,0.30648]
[1779726084644,45.52,77463.57,0.0,0.99692,1e-05,0.30646]
[1779726089680,45.52,77463.95,0.0,0.99693,1e-05,0.30624]
[1779726095722,45.52,77464.02,0.0,0.99694,1e-05,0.30483]
[1779726101765,45.52,77463.8,0.0,0.99694,1e-05,0.30495]
[1779726106800,45.52,77463.56,0.0,0.99694,1e-05,0.30508]
[1779726111835,45.52,77462.61,0.0,0.99693,1e-05,0.30561]
[1779726116870,45.52,77463.18,0.0,0.99693,1e-05,0.3053]
[1779726121905,45.52,77463.18,0.0,0.99693,1e-05,0.3053]
[1779726128954,45.52,77464.69,0.0,0.99694,1e-05,0.30446]
[1779726137010,45.52,77464.76,0.0,0.99694,1e-05,0.30442]
[1779726143052,45.52,77465.17,0.0,0.99695,1e-05,0.30419]
[1779726149094,45.52,77464.77,0.0,0.99694,1e-05,0.30441]
[1779726151107,45.52,77464.7,0.0,0.99696,1e-05,0.30308]
[1779726156143,45.52,77464.0,0.0,0.99695,1e-05,0.30347]
[1779726164562,45.52,77463.98,0.0,0.99695,1e-05,0.30348]
[1779726170251,45.52,77464.77,0.0,0.99696,1e-05,0.30304]
[1779726174292,45.52,77468.43,0.0,0.99698,1e-05,0.30102]
[1779726175292,45.52,77483.03,0.0,0.99707,1e-05,0.29306]
[1779726176299,45.52,77483.98,0.0,0.99708,1e-05,0.29255]
[1779726181335,45.52,77483.95,0.0,0.99708,1e-05,0.29257]
[1779726182342,45.52,77486.27,0.0,0.99709,1e-05,0.29132]
[1779726187377,45.52,77487.19,0.0,0.99709,1e-05,0.29083]
[1779726189392,45.52,77508.58,0.0,0.99722,1e-05,0.27958]
[1779726190398,45.52,77511.63,0.0,0.99724,1e-05,0.27801]
[1779726193420,45.52,77517.89,0.0,0.99727,1e-05,0.27481]
[1779726195433,45.52,77520.44,0.0,0.99729,1e-05,0.27351]
[1779726196440,45.52,77522.79,0.0,0.9973,1e-05,0.27232]
[1779726198454,45.52,77532.69,0.0,0.99735,1e-05,0.26736]
[1779726199462,45.52,77533.82,0.0,0.99736,1e-05,0.2668]
[1779726200469,45.52,77536.6,0.0,0.99738,1e-05,0.26543]
[1779726202102,45.52,77536.6,0.0,0.99738,1e-05,0.26543]
[1779726202222,45.52,77536.6,0.0,0.99738,1e-05,0.26543]
[1779726202299,45.52,77536.6,0.0,0.99738,1e-05,0.26543]
[1779726204498,45.52,77544.07,0.0,0.99742,1e-05,0.26176]
[1779726205504,45.52,77549.28,0.0,0.99744,1e-05,0.25923]
[1779726211048,45.52,77549.4,0.0,0.99744,1e-05,0.25917]
[1779726211150,45.52,77549.56,0.0,0.99746,1e-05,0.25788]
[1779726211546,45.52,77552.13,0.0,0.99747,1e-05,0.25665]
[1779726213561,45.52,77555.93,0.0,0.99749,1e-05,0.25483]
[1779726214567,45.52,77551.33,0.0,0.99747,1e-05,0.25703]
[1779726217075,45.52,77551.78,0.0,0.99747,1e-05,0.25681]
[1779726217221,45.52,77551.78,0.0,0.99747,1e-05,0.25681]
[1779726217324,45.52,77551.82,0.0,0.99747,1e-05,0.25679]
[1779726222623,45.52,77551.45,0.0,0.99747,1e-05,0.25697]
[1779726227658,45.52,77551.74,0.0,0.99747,1e-05,0.25683]
[1779726233700,45.52,77545.73,0.0,0.99744,1e-05,0.25973]
[1779726241756,45.52,77545.03,0.0,0.99743,1e-05,0.26007]
[1779726246791,45.52,77544.8,0.0,0.99743,1e-05,0.26018]
[1779726247798,45.52,77537.25,0.0,0.99739,1e-05,0.26387]
[1779726248805,45.52,77534.41,0.0,0.99738,1e-05,0.26527]
[1779726249812,45.52,77531.36,0.0,0.99736,1e-05,0.26678]
[1779726252834,45.52,77519.79,0.0,0.9973,1e-05,0.27258]
[1779726253841,45.52,77516.8,0.0,0.99728,1e-05,0.27409]
[1779726254848,45.52,77516.85,0.0,0.99728,1e-05,0.27407]
[1779726259886,45.52,77518.05,0.0,0.99729,1e-05,0.27346]
[1779726260891,45.52,77522.07,0.0,0.99731,1e-05,0.27142]
[1779726265926,45.52,77522.11,0.0,0.99731,1e-05,0.2714]
[1779726270961,45.52,77522.07,0.0,0.99731,1e-05,0.27142]
[1779726277003,45.52,77522.11,0.0,0.99732,1e-05,0.27015]
[1779726287073,45.52,77522.11,0.0,0.99732,1e-05,0.27015]
[1779726294293,45.52,77522.11,0.0,0.99732,1e-05,0.27015]
[1779726301170,45.52,77521.05,0.0,0.99731,1e-05,0.27068]
[1779726303184,45.52,77518.05,0.0,0.9973,1e-05,0.27219]
[1779726308228,45.52,77512.4,0.0,0.99727,1e-05,0.27506]
[1779726314262,45.52,77511.2,0.0,0.99726,1e-05,0.27567]
[1779726319296,45.52,77513.9,0.0,0.99727,1e-05,0.27429]
[1779726323325,45.52,77516.0,0.0,0.99729,1e-05,0.27323]
[1779726324332,45.52,77519.28,0.0,0.9973,1e-05,0.27157]
[1779726325339,45.52,77521.54,0.0,0.99732,1e-05,0.27043]
[1779726328360,45.52,77526.95,0.0,0.99735,1e-05,0.26773]
[1779726329367,45.52,77529.37,0.0,0.99736,1e-05,0.26652]
[1779726331381,45.52,77529.77,0.0,0.99737,1e-05,0.26508]
[1779726336416,45.52,77530.58,0.0,0.99738,1e-05,0.26468]
[1779726338430,45.52,77532.71,0.0,0.99739,1e-05,0.26363]
[1779726343466,45.52,77533.39,0.0,0.99739,1e-05,0.2633]
[1779726348500,45.52,77533.89,0.0,0.9974,1e-05,0.26306]
[1779726354542,45.52,77524.49,0.0,0.99735,1e-05,0.2677]
[1779726355549,45.52,77524.31,0.0,0.99735,1e-05,0.26779]
[1779726367632,45.52,77522.98,0.0,0.99734,1e-05,0.26846]
[1779726376696,45.52,77522.48,0.0,0.99733,1e-05,0.26871]
[1779726381451,45.52,77522.58,0.0,0.99734,1e-05,0.26866]
[1779726381471,45.52,77522.58,0.0,0.99734,1e-05,0.26866]
[1779726381572,45.52,77514.69,0.0,0.99729,1e-05,0.27262]
[1779726389787,45.52,77514.58,0.0,0.99729,1e-05,0.27268]
[1779726394822,45.52,77514.58,0.0,0.9973,1e-05,0.27141]
[1779726401872,45.52,77515.24,0.0,0.99731,1e-05,0.27108]
[1779726406907,45.52,77515.2,0.0,0.99731,1e-05,0.2711]
[1779726412949,45.52,77515.56,0.0,0.99731,1e-05,0.27092]
[1779726418991,45.52,77515.48,0.0,0.99731,1e-05,0.27096]
[1779726424274,45.52,77515.36,0.0,0.99731,1e-05,0.27102]
[1779726429063,45.52,77513.28,0.0,0.9973,1e-05,0.27207]
[1779726435104,45.52,77512.69,0.0,0.99729,1e-05,0.27237]
[1779726440139,45.52,77512.75,0.0,0.99729,1e-05,0.27234]
[1779726447187,45.52,77512.7,0.0,0.99729,1e-05,0.27236]
[1779726451216,45.52,77512.38,0.0,0.9973,1e-05,0.27126]
[1779726457258,45.52,77508.75,0.0,0.99728,1e-05,0.2731]
[1779726461286,45.52,77506.03,0.0,0.99727,1e-05,0.27448]
[1779726466322,45.52,77506.45,0.0,0.99727,1e-05,0.27427]
[1779726471357,45.52,77506.04,0.0,0.99727,1e-05,0.27448]
[1779726479416,45.52,77506.01,0.0,0.99727,1e-05,0.27449]
[1779726484451,45.52,77505.94,0.0,0.99727,1e-05,0.27453]
[1779726489486,45.52,77506.68,0.0,0.99727,1e-05,0.27415]
[1779726495528,45.52,77505.95,0.0,0.99727,1e-05,0.27452]
[1779726500562,45.52,77506.48,0.0,0.99727,1e-05,0.27425]
[1779726505598,45.52,77507.91,0.0,0.99728,1e-05,0.27352]
[1779726511640,45.52,77508.08,0.0,0.99729,1e-05,0.27217]
[1779726517682,45.52,77508.36,0.0,0.99729,1e-05,0.27202]
[1779726518692,45.52,77510.56,0.0,0.99731,1e-05,0.27091]
[1779726521713,45.52,77513.62,0.0,0.99732,1e-05,0.26937]
[1779726532790,45.52,77512.88,0.0,0.99732,1e-05,0.26975]
[1779726537825,45.52,77512.88,0.0,0.99732,1e-05,0.26975]
[1779726539839,45.52,77507.46,0.0,0.99729,1e-05,0.27248]
[1779726544874,45.52,77507.35,0.0,0.99729,1e-05,0.27254]
[1779726549909,45.52,77506.27,0.0,0.99728,1e-05,0.27308]
[1779726557964,45.52,77505.96,0.0,0.99728,1e-05,0.27324]
[1779726559978,45.52,77503.73,0.0,0.99727,1e-05,0.27438]
[1779726565014,45.52,77504.53,0.0,0.99727,1e-05,0.27397]
[1779726572063,45.52,77504.93,0.0,0.99729,1e-05,0.27249]
[1779726575087,45.52,77507.45,0.0,0.9973,1e-05,0.27122]
[1779726576094,45.52,77509.31,0.0,0.99731,1e-05,0.27028]
[1779726581129,45.52,77509.92,0.0,0.99731,1e-05,0.26997]
[1779726589185,45.52,77511.15,0.0,0.99732,1e-05,0.26935]
[1779726590192,45.52,77526.63,0.0,0.99741,1e-05,0.26168]
[1779726591199,45.52,77528.91,0.0,0.99742,1e-05,0.26057]
[1779726597241,45.52,77528.11,0.0,0.99741,1e-05,0.26096]
[1779726600264,45.52,77524.59,0.0,0.99739,1e-05,0.26268]
[1779726605299,45.52,77524.83,0.0,0.9974,1e-05,0.26256]
[1779726609896,45.52,77525.24,0.0,0.9974,1e-05,0.26236]
[1779726609975,45.52,77525.24,0.0,0.9974,1e-05,0.26236]
[1779726610334,45.52,77524.58,0.0,0.99739,1e-05,0.26269]
[1779726618390,45.52,77524.45,0.0,0.99739,1e-05,0.26275]
[1779726623425,45.52,77523.43,0.0,0.99739,1e-05,0.26325]
[1779726634501,45.52,77523.36,0.0,0.9974,1e-05,0.26205]
[1779726639541,45.52,77523.47,0.0,0.9974,1e-05,0.262]
[1779726644577,45.52,77523.18,0.0,0.9974,1e-05,0.26214]
[1779726651627,45.52,77523.14,0.0,0.9974,1e-05,0.26216]
[1779726654648,45.52,77521.02,0.0,0.99739,1e-05,0.2632]
[1779726655655,45.52,77516.76,0.0,0.99736,1e-05,0.2653]
[1779726661697,45.52,77517.03,0.0,0.99737,1e-05,0.26517]
[1779726662704,45.52,77520.08,0.0,0.99738,1e-05,0.26366]
[1779726663711,45.52,77522.26,0.0,0.99739,1e-05,0.26259]
[1779726670760,45.52,77522.68,0.0,0.9974,1e-05,0.26238]
[1779726676803,45.52,77524.02,0.0,0.9974,1e-05,0.26173]
[1779726681840,45.52,77525.02,0.0,0.99741,1e-05,0.26124]
[1779726689897,45.52,77525.17,0.0,0.99741,1e-05,0.26116]
[1779726690903,45.52,77523.04,0.0,0.9974,1e-05,0.26221]
[1779726691910,45.52,77523.12,0.0,0.99741,1e-05,0.26093]
[1779726696945,45.52,77523.44,0.0,0.99741,1e-05,0.26078]
[1779726703994,45.52,77523.25,0.0,0.99741,1e-05,0.26087]
[1779726709033,45.52,77522.8,0.0,0.99741,1e-05,0.26109]
[1779726714071,45.52,77523.3,0.0,0.99741,1e-05,0.26085]
[1779726719106,45.52,77523.0,0.0,0.99741,1e-05,0.26099]
[1779726728169,45.52,77522.55,0.0,0.99741,1e-05,0.26121]
[1779726729485,45.52,77522.55,0.0,0.99741,1e-05,0.26121]
[1779726729722,45.52,77522.55,0.0,0.99741,1e-05,0.26121]
[1779726729823,45.52,77522.79,0.0,0.99741,1e-05,0.2611]
[1779726735218,45.52,77523.26,0.0,0.99741,1e-05,0.26087]
[1779726736225,45.52,77521.48,0.0,0.9974,1e-05,0.26174]
[1779726741266,45.52,77523.82,0.0,0.99741,1e-05,0.26059]
[1779726746301,45.52,77525.14,0.0,0.99742,1e-05,0.25995]
[1779726751336,45.52,77526.46,0.0,0.99744,1e-05,0.25808]
[1779726752445,45.52,77526.46,0.0,0.99744,1e-05,0.25808]
[1779726752479,45.52,77526.46,0.0,0.99744,1e-05,0.25808]
[1779726752485,45.52,77526.62,0.0,0.99744,1e-05,0.25801]
[1779726753350,45.52,77528.91,0.0,0.99745,1e-05,0.2569]
[1779726759393,45.52,77529.81,0.0,0.99746,1e-05,0.25647]
[1779726760399,45.52,77531.83,0.0,0.99747,1e-05,0.25549]
[1779726765434,45.52,77532.25,0.0,0.99747,1e-05,0.25529]
[1779726770470,45.52,77532.37,0.0,0.99747,1e-05,0.25524]
[1779726775503,45.52,77531.76,0.0,0.99747,1e-05,0.25553]
[1779726781546,45.52,77532.48,0.0,0.99747,1e-05,0.25518]
[1779726786581,45.52,77531.6,0.0,0.99747,1e-05,0.2556]
[1779726789602,45.52,77524.33,0.0,0.99743,1e-05,0.25912]
[1779726794637,45.52,77523.86,0.0,0.99743,1e-05,0.25934]
[1779726799674,45.52,77523.0,0.0,0.99742,1e-05,0.25976]
[1779726804707,45.52,77523.09,0.0,0.99742,1e-05,0.25972]
[1779726809742,45.52,77523.6,0.0,0.99743,1e-05,0.25947]
[1779726814964,45.52,77524.69,0.0,0.99744,1e-05,0.25772]
[1779726822833,45.52,77528.66,0.0,0.99746,1e-05,0.2558]
[1779726825854,45.52,77530.55,0.0,0.99747,1e-05,0.2549]
[1779726830888,45.52,77530.47,0.0,0.99747,1e-05,0.25493]
[1779726838945,45.52,77529.83,0.0,0.99747,1e-05,0.25524]
[1779726843980,45.52,77529.89,0.0,0.99747,1e-05,0.25521]
[1779726848009,45.52,77526.73,0.0,0.99745,1e-05,0.25673]
[1779726853043,45.52,77526.0,0.0,0.99745,1e-05,0.25708]
[1779726858080,45.52,77526.32,0.0,0.99745,1e-05,0.25693]
[1779726863114,45.52,77526.26,0.0,0.99745,1e-05,0.25696]
[1779726869156,45.52,77526.2,0.0,0.99745,1e-05,0.25699]
[1779726872177,45.52,77526.16,0.0,0.99746,1e-05,0.25579]
[1779726877212,45.52,77526.23,0.0,0.99746,1e-05,0.25575]
[1779726882246,45.52,77525.13,0.0,0.99746,1e-05,0.25628]
[1779726888288,45.52,77525.15,0.0,0.99746,1e-05,0.25627]
[1779726892317,45.52,77522.61,0.0,0.99744,1e-05,0.2575]
[1779726897352,45.52,77522.05,0.0,0.99744,1e-05,0.25777]
[1779726902387,45.52,77523.99,0.0,0.99745,1e-05,0.25683]
[1779726907422,45.52,77523.84,0.0,0.99745,1e-05,0.25691]
[1779726912457,45.52,77523.74,0.0,0.99745,1e-05,0.25695]
[1779726917492,45.52,77522.62,0.0,0.99744,1e-05,0.2575]
[1779726923534,45.52,77522.7,0.0,0.99744,1e-05,0.25746]
[1779726929576,45.52,77522.75,0.0,0.99744,1e-05,0.25743]
[1779726933607,45.52,77522.66,0.0,0.99746,1e-05,0.25625]
[1779726938642,45.52,77522.95,0.0,0.99746,1e-05,0.25612]
[1779726943677,45.52,77522.62,0.0,0.99746,1e-05,0.25627]
[1779726949718,45.52,77522.58,0.0,0.99746,1e-05,0.25629]
[1779726959792,45.52,77522.38,0.0,0.99745,1e-05,0.25639]
[1779726961805,45.52,77531.78,0.0,0.9975,1e-05,0.25189]
[1779726962811,45.52,77534.44,0.0,0.99752,1e-05,0.25063]
[1779726967847,45.52,77532.76,0.0,0.99751,1e-05,0.25143]
[1779726972882,45.52,77533.64,0.0,0.99751,1e-05,0.25101]
[1779726977917,45.52,77533.15,0.0,0.99751,1e-05,0.25124]
[1779726983960,45.52,77533.94,0.0,0.99752,1e-05,0.25087]
[1779726988996,45.52,77533.58,0.0,0.99751,1e-05,0.25104]
[1779726992019,45.52,77534.15,0.0,0.99753,1e-05,0.24957]
[1779726994034,45.52,77540.5,0.0,0.99756,1e-05,0.2466]
[1779726995041,45.52,77547.27,0.0,0.9976,1e-05,0.24346]
[1779726996048,45.52,77550.73,0.0,0.99761,1e-05,0.24187]
[1779727002090,45.52,77551.65,0.0,0.99762,1e-05,0.24145]
[1779727007125,45.52,77554.9,0.0,0.99763,0.0,0.23996]
[1779727008132,45.52,77557.89,0.0,0.99765,0.0,0.23861]
[1779727013167,45.52,77558.6,0.0,0.99765,0.0,0.23829]
[1779727014180,45.52,77566.04,0.0,0.99769,0.0,0.23494]
[1779727015185,45.52,77570.16,0.0,0.99771,0.0,0.23311]
[1779727016192,45.52,77573.89,0.0,0.99773,0.0,0.23146]
[1779727018206,45.52,77575.67,0.0,0.99774,0.0,0.23067]
[1779727020224,45.52,77579.59,0.0,0.99775,0.0,0.22896]
[1779727021231,45.52,77577.69,0.0,0.99775,0.0,0.22979]
[1779727022237,45.52,77574.84,0.0,0.99773,0.0,0.23104]
[1779727027275,45.52,77575.81,0.0,0.99774,0.0,0.23061]
[1779727032310,45.52,77575.81,0.0,0.99774,0.0,0.23061]
[1779727035333,45.52,77577.72,0.0,0.99775,0.0,0.22977]
[1779727040369,45.52,77578.19,0.0,0.99775,0.0,0.22957]
[1779727043390,45.52,77576.4,0.0,0.99774,0.0,0.23035]
[1779727048425,45.52,77576.47,0.0,0.99774,0.0,0.23032]
[1779727054467,45.52,77576.4,0.0,0.99775,0.0,0.22923]
[1779727059502,45.52,77575.07,0.0,0.99774,0.0,0.22981]
[1779727060514,45.52,77569.52,0.0,0.99772,0.0,0.23226]
[1779727061516,45.52,77564.17,0.0,0.99769,0.0,0.23464]
[1779727066551,45.52,77563.64,0.0,0.99769,0.0,0.23487]
[1779727071586,45.52,77563.3,0.0,0.99769,0.0,0.23502]
[1779727076621,45.52,77564.03,0.0,0.99769,0.0,0.2347]
[1779727081656,45.52,77563.96,0.0,0.99769,0.0,0.23473]
[1779727086691,45.52,77564.03,0.0,0.99769,0.0,0.2347]
[1779727091726,45.52,77564.23,0.0,0.99769,0.0,0.23461]
[1779727099782,45.52,77564.29,0.0,0.99769,0.0,0.23458]
[1779727104817,45.52,77564.3,0.0,0.99769,0.0,0.23458]
[1779727110859,45.52,77564.58,0.0,0.99769,0.0,0.23445]
[1779727112872,45.52,77564.1,0.0,0.9977,0.0,0.23353]
[1779727114892,45.52,77560.63,0.0,0.99768,0.0,0.23507]
[1779727119927,45.52,77560.73,0.0,0.99769,0.0,0.23503]
[1779727125969,45.52,77561.0,0.0,0.99769,0.0,0.23491]
[1779727132013,45.52,77562.19,0.0,0.99769,0.0,0.23438]
[1779727141075,45.52,77564.69,0.0,0.9977,0.0,0.23326]
[1779727147117,45.52,77566.28,0.0,0.99771,0.0,0.23256]
[1779727152152,45.52,77565.53,0.0,0.99771,0.0,0.23289]
[1779727157187,45.52,77566.35,0.0,0.99771,0.0,0.23253]
[1779727162222,45.52,77565.94,0.0,0.99771,0.0,0.23271]
[1779727168265,45.52,77566.23,0.0,0.99771,0.0,0.23258]
[1779727171286,45.52,77566.0,0.0,0.99772,0.0,0.23155]
[1779727176321,45.52,77565.38,0.0,0.99772,0.0,0.23182]
[1779727188405,45.52,77565.79,0.0,0.99772,0.0,0.23164]
[1779727193440,45.52,77565.31,0.0,0.99772,0.0,0.23185]
[1779727198475,45.52,77564.95,0.0,0.99772,0.0,0.23201]
[1779727203510,45.52,77564.99,0.0,0.99772,0.0,0.232]
[1779727207538,45.52,77562.78,0.0,0.99771,0.0,0.23298]
[1779727213581,45.52,77562.85,0.0,0.99771,0.0,0.23294]
[1779727221637,45.52,77562.02,0.0,0.9977,0.0,0.23331]
[1779727227678,45.52,77561.63,0.0,0.9977,0.0,0.23349]
[1779727231706,45.52,77561.54,0.0,0.99771,0.0,0.23239]
[1779727236742,45.52,77561.77,0.0,0.99771,0.0,0.23229]
[1779727243791,45.52,77561.46,0.0,0.99771,0.0,0.23242]
[1779727249833,45.52,77561.6,0.0,0.99771,0.0,0.23236]
[1779727255875,45.52,77561.73,0.0,0.99771,0.0,0.2323]
[1779727262924,45.52,77561.72,0.0,0.99771,0.0,0.23231]
[1779727267959,45.52,77561.75,0.0,0.99771,0.0,0.2323]
[1779727276023,45.52,77560.91,0.0,0.99771,0.0,0.23267]
[1779727277024,45.52,77536.55,0.0,0.99759,1e-05,0.2437]
[1779727278031,45.52,77533.67,0.0,0.99757,1e-05,0.24504]
[1779727283066,45.52,77535.39,0.0,0.99758,1e-05,0.24424]
[1779727286092,45.52,77537.88,0.0,0.99759,1e-05,0.24309]
[1779727287099,45.52,77541.77,0.0,0.99761,1e-05,0.2413]
[1779727291267,45.52,77541.97,0.0,0.99763,1e-05,0.24004]
[1779727294148,45.52,77547.31,0.0,0.99765,0.0,0.23762]
[1779727295708,45.52,77548.74,0.0,0.99766,0.0,0.23697]
[1779727295723,45.52,77548.74,0.0,0.99766,0.0,0.23697]
[1779727296162,45.52,77548.32,0.0,0.99766,0.0,0.23716]
[1779727305225,45.52,77551.42,0.0,0.99767,0.0,0.23576]
[1779727311266,45.52,77551.85,0.0,0.99767,0.0,0.23557]
[1779727317308,45.52,77551.8,0.0,0.99767,0.0,0.23559]
[1779727322344,45.52,77551.99,0.0,0.99768,0.0,0.23551]
[1779727328397,45.52,77558.35,0.0,0.99771,0.0,0.23267]
[1779727329402,45.52,77566.37,0.0,0.99775,0.0,0.22913]
[1779727332423,45.52,77567.48,0.0,0.99775,0.0,0.22864]
[1779727334437,45.52,77583.05,0.0,0.99782,0.0,0.22193]
[1779727335444,45.52,77593.78,0.0,0.99787,0.0,0.2174]
[1779727336451,45.52,77594.08,0.0,0.99787,0.0,0.21727]
[1779727341486,45.52,77594.77,0.0,0.99788,0.0,0.21698]
[1779727346523,45.52,77595.0,0.0,0.99788,0.0,0.21689]
[1779727351558,45.52,77594.1,0.0,0.99788,0.0,0.21619]
[1779727352565,45.52,77590.61,0.0,0.99787,0.0,0.21764]
[1779727354417,45.52,77591.09,0.0,0.99787,0.0,0.21744]
[1779727354471,45.52,77591.09,0.0,0.99787,0.0,0.21744]
[1779727354579,45.52,77591.16,0.0,0.99787,0.0,0.21741]
[1779727359617,45.52,77592.29,0.0,0.99788,0.0,0.21694]
[1779727364652,45.52,77589.92,0.0,0.99787,0.0,0.21793]
[1779727371700,45.52,77589.65,0.0,0.99786,0.0,0.21805]
[1779727376736,45.52,77589.03,0.0,0.99786,0.0,0.21831]
[1779727380764,45.52,77585.57,0.0,0.99785,0.0,0.21976]
[1779727381771,45.52,77583.26,0.0,0.99784,0.0,0.22074]
[1779727387813,45.52,77582.93,0.0,0.99783,0.0,0.22088]
[1779727388820,45.52,77579.05,0.0,0.99782,0.0,0.22253]
[1779727389827,45.52,77576.78,0.0,0.99781,0.0,0.2235]
[1779727394861,45.52,77576.79,0.0,0.99781,0.0,0.2235]
[1779727399896,45.52,77576.72,0.0,0.99781,0.0,0.22353]
[1779727407952,45.52,77576.78,0.0,0.99781,0.0,0.2235]
[1779727411981,45.52,77577.25,0.0,0.99782,0.0,0.2222]
[1779727418024,45.52,77577.31,0.0,0.99782,0.0,0.22218]
[1779727423059,45.52,77577.12,0.0,0.99782,0.0,0.22226]
[1779727428095,45.52,77578.72,0.0,0.99782,0.0,0.22157]
[1779727434136,45.52,77580.25,0.0,0.99783,0.0,0.22092]
[1779727439172,45.52,77580.35,0.0,0.99783,0.0,0.22088]
[1779727441186,45.52,77583.45,0.0,0.99785,0.0,0.21957]
[1779727443200,45.52,77589.92,0.0,0.99788,0.0,0.21685]
[1779727445214,45.52,77591.92,0.0,0.99789,0.0,0.21602]
[1779727448235,45.52,77611.76,0.0,0.99797,0.0,0.2079]
[1779727449241,45.52,77613.68,0.0,0.99798,0.0,0.20712]
[1779727455284,45.52,77614.67,0.0,0.99799,0.0,0.20673]
[1779727458305,45.52,77618.99,0.0,0.998,0.0,0.205]
[1779727463340,45.52,77617.67,0.0,0.998,0.0,0.20553]
[1779727469382,45.52,77617.29,0.0,0.998,0.0,0.20568]
[1779727472403,45.52,77617.37,0.0,0.99801,0.0,0.20461]
[1779727476431,45.52,77619.35,0.0,0.99802,0.0,0.20383]
[1779727482473,45.52,77619.37,0.0,0.99802,0.0,0.20382]
[1779727487508,45.52,77619.39,0.0,0.99802,0.0,0.20381]
[1779727492543,45.52,77618.97,0.0,0.99801,0.0,0.20398]
[1779727497578,45.52,77619.19,0.0,0.99802,0.0,0.20389]
[1779727502613,45.52,77619.62,0.0,0.99802,0.0,0.20372]
[1779727506641,45.52,77615.02,0.0,0.998,0.0,0.20555]
[1779727507647,45.52,77611.55,0.0,0.99798,0.0,0.20694]
[1779727512682,45.52,77610.3,0.0,0.99798,0.0,0.20744]
[1779727514697,45.52,77608.34,0.0,0.99797,0.0,0.20823]
[1779727522755,45.52,77611.52,0.0,0.99798,0.0,0.20695]
[1779727526783,45.52,77606.51,0.0,0.99796,0.0,0.20897]
[1779727531817,45.52,77607.57,0.0,0.99798,0.0,0.20749]
[1779727536853,45.52,77608.37,0.0,0.99798,0.0,0.20717]
[1779727541888,45.52,77607.87,0.0,0.99798,0.0,0.20737]
[1779727547932,45.52,77607.49,0.0,0.99797,0.0,0.20752]
[1779727548940,45.52,77612.59,0.0,0.998,0.0,0.20548]
[1779727549946,45.52,77618.49,0.0,0.99802,0.0,0.20314]
[1779727554982,45.52,77617.95,0.0,0.99802,0.0,0.20335]
[1779727558003,45.52,77615.63,0.0,0.99801,0.0,0.20427]
[1779727563039,45.52,77616.41,0.0,0.99801,0.0,0.20396]
[1779727564047,45.52,77618.52,0.0,0.99802,0.0,0.20313]
[1779727571095,45.52,77623.0,0.0,0.99804,0.0,0.20137]
[1779727572102,45.52,77625.89,0.0,0.99805,0.0,0.20024]
[1779727575127,45.52,77629.66,0.0,0.99807,0.0,0.19877]
[1779727576131,45.52,77637.19,0.0,0.9981,0.0,0.19588]
[1779727579157,45.52,77638.11,0.0,0.9981,0.0,0.19553]
[1779727584191,45.52,77637.43,0.0,0.9981,0.0,0.19579]
[1779727587269,45.52,77637.45,0.0,0.9981,0.0,0.19578]
[1779727589230,45.52,77635.68,0.0,0.99809,0.0,0.19646]
[1779727590237,45.52,77633.88,0.0,0.99809,0.0,0.19715]
[1779727591244,45.52,77633.49,0.0,0.99809,0.0,0.19629]
[1779727593133,45.52,77633.09,0.0,0.99809,0.0,0.19645]
[1779727593222,45.52,77633.09,0.0,0.99809,0.0,0.19645]
[1779727593737,45.52,77633.52,0.0,0.99809,0.0,0.19628]
[1779727599834,45.52,77631.88,0.0,0.99809,0.0,0.19691]
[1779727604973,45.52,77631.66,0.0,0.99809,0.0,0.197]
[1779727605226,45.52,77631.66,0.0,0.99809,0.0,0.197]
[1779727611384,45.52,77632.71,0.0,0.99809,0.0,0.19659]
[1779727613892,45.52,77632.71,0.0,0.99809,0.0,0.19659]
[1779727613972,45.52,77632.71,0.0,0.99809,0.0,0.19659]
[1779727614042,45.52,77632.71,0.0,0.99809,0.0,0.19659]
[1779727620447,45.52,77632.58,0.0,0.99809,0.0,0.19664]
[1779727626488,45.52,77633.61,0.0,0.9981,0.0,0.19625]
[1779727628785,45.52,77634.9,0.0,0.9981,0.0,0.19575]
[1779727628970,45.52,77634.54,0.0,0.9981,0.0,0.19589]
[1779727628882,45.52,77634.54,0.0,0.9981,0.0,0.19589]
[1779727634545,45.52,77633.86,0.0,0.9981,0.0,0.19615]
[1779727636560,45.52,77635.68,0.0,0.9981,0.0,0.19546]
[1779727637566,45.52,77638.05,0.0,0.99811,0.0,0.19455]
[1779727642604,45.52,77639.45,0.0,0.99812,0.0,0.19402]
[1779727645624,45.52,77646.9,0.0,0.99815,0.0,0.19121]
[1779727648646,45.52,77647.63,0.0,0.99815,0.0,0.19094]
[1779727653681,45.52,77649.63,0.0,0.99817,0.0,0.18922]
[1779727655695,45.52,77651.42,0.0,0.99818,0.0,0.18856]
[1779727656702,45.52,77653.79,0.0,0.99819,0.0,0.18768]
[1779727657709,45.52,77655.91,0.0,0.99819,0.0,0.1869]
[1779727660730,45.52,77657.78,0.0,0.9982,0.0,0.18622]
[1779727661737,45.52,77670.61,0.0,0.99825,0.0,0.18158]
[1779727662744,45.52,77666.56,0.0,0.99824,0.0,0.18303]
[1779727667779,45.52,77668.35,0.0,0.99824,0.0,0.18239]
[1779727670800,45.52,77670.01,0.0,0.99825,0.0,0.18179]
[1779727670922,45.52,77670.01,0.0,0.99825,0.0,0.18179]
[1779727676842,45.52,77670.73,0.0,0.99825,0.0,0.18153]
[1779727681326,45.52,77670.5,0.0,0.99825,0.0,0.18162]
[1779727681470,45.52,77670.5,0.0,0.99825,0.0,0.18162]
[1779727681876,45.52,77670.31,0.0,0.99825,0.0,0.18168]
[1779727685904,45.52,77668.03,0.0,0.99824,0.0,0.1825]
[1779727690940,45.52,77668.46,0.0,0.99824,0.0,0.18235]
[1779727691947,45.52,77666.31,0.0,0.99823,0.0,0.18312]
[1779727692954,45.52,77663.99,0.0,0.99823,0.0,0.18396]
[1779727694699,45.52,77662.06,0.0,0.99822,0.0,0.18466]
[1779727702017,45.52,77661.27,0.0,0.99822,0.0,0.18494]
[1779727706791,45.52,77660.66,0.0,0.99821,0.0,0.18517]
[1779727712088,45.52,77661.48,0.0,0.99823,0.0,0.18391]
[1779727714102,45.52,77663.4,0.0,0.99823,0.0,0.18322]
[1779727717122,45.52,77665.09,0.0,0.99824,0.0,0.18261]
[1779727718130,45.52,77667.19,0.0,0.99825,0.0,0.18186]
[1779727719672,45.52,77667.19,0.0,0.99825,0.0,0.18186]
[1779727719720,45.52,77667.19,0.0,0.99825,0.0,0.18186]
[1779727719773,45.52,77667.14,0.0,0.99825,0.0,0.18187]
[1779727723165,45.52,77665.46,0.0,0.99824,0.0,0.18248]
[1779727728444,45.52,77666.57,0.0,0.99824,0.0,0.18208]
[1779727728764,45.52,77672.83,0.0,0.99827,0.0,0.17985]
[1779727729444,45.52,77675.82,0.0,0.99828,0.0,0.17879]
[1779727735249,45.52,77676.46,0.0,0.99828,0.0,0.17856]
[1779727740284,45.52,77676.66,0.0,0.99828,0.0,0.17849]
[1779727742530,45.52,77676.58,0.0,0.99828,0.0,0.17852]
[1779727742720,45.52,77676.58,0.0,0.99828,0.0,0.17852]
[1779727742821,45.52,77676.54,0.0,0.99828,0.0,0.17853]
[1779727748340,45.52,77676.95,0.0,0.99828,0.0,0.17839]
[1779727753374,45.52,77677.14,0.0,0.99828,0.0,0.17832]
[1779727757403,45.52,77678.83,0.0,0.99829,0.0,0.17773]
[1779727759417,45.52,77685.35,0.0,0.99832,0.0,0.17545]
[1779727760424,45.52,77690.27,0.0,0.99833,0.0,0.17375]
[1779727762438,45.52,77690.63,0.0,0.99833,0.0,0.17363]
[1779727763445,45.52,77697.31,0.0,0.99836,0.0,0.17134]
[1779727764453,45.52,77701.97,0.0,0.99838,0.0,0.16976]
[1779727766466,45.52,77704.43,0.0,0.99838,0.0,0.16894]
[1779727771500,45.52,77705.02,0.0,0.99839,0.0,0.16785]
[1779727777543,45.52,77705.88,0.0,0.9984,0.0,0.16756]
[1779727779557,45.52,77710.05,0.0,0.99841,0.0,0.16618]
[1779727784591,45.52,77709.07,0.0,0.99841,0.0,0.1665]
[1779727789627,45.52,77708.63,0.0,0.99841,0.0,0.16665]
[1779727794661,45.52,77712.37,0.0,0.99842,0.0,0.16541]
[1779727796676,45.52,77710.76,0.0,0.99841,0.0,0.16594]
[1779727799697,45.52,77712.38,0.0,0.99842,0.0,0.16541]
[1779727802675,45.52,77713.59,0.0,0.99842,0.0,0.16501]
[1779727802719,45.52,77713.59,0.0,0.99842,0.0,0.16501]
[1779727802802,45.52,77713.59,0.0,0.99842,0.0,0.16501]
[1779727805224,45.52,77713.46,0.0,0.99842,0.0,0.16505]
[1779727806749,45.52,77720.08,0.0,0.99845,0.0,0.16289]
[1779727807816,45.52,77720.08,0.0,0.99845,0.0,0.16289]
[1779727807971,45.52,77720.08,0.0,0.99845,0.0,0.16289]
[1779727807917,45.52,77720.9,0.0,0.99845,0.0,0.16262]
[1779727813798,45.52,77722.2,0.0,0.99845,0.0,0.1622]
[1779727818833,45.52,77724.54,0.0,0.99846,0.0,0.16144]
[1779727819858,45.52,77731.73,0.0,0.99849,0.0,0.15914]
[1779727820851,45.52,77740.01,0.0,0.99851,0.0,0.15652]
[1779727821545,45.52,77740.01,0.0,0.99851,0.0,0.15652]
[1779727821858,45.52,77739.68,0.0,0.99851,0.0,0.15663]
[1779727823391,45.52,77738.21,0.0,0.99851,0.0,0.15709]
[1779727824878,45.52,77730.95,0.0,0.99848,0.0,0.15939]
[1779727825894,45.52,77712.63,0.0,0.99842,0.0,0.16533]
[1779727826160,45.52,77712.63,0.0,0.99842,0.0,0.16533]
[1779727826893,45.52,77709.12,0.0,0.99841,0.0,0.16649]
[1779727827901,45.52,77717.2,0.0,0.99844,0.0,0.16383]
[1779727828907,45.52,77720.55,0.0,0.99845,0.0,0.16274]
[1779727829939,45.52,77720.55,0.0,0.99845,0.0,0.16274]
[1779727829949,45.52,77714.87,0.0,0.99843,0.0,0.16459]
[1779727830921,45.52,77720.73,0.0,0.99845,0.0,0.16268]
[1779727832940,45.52,77729.35,0.0,0.99849,0.0,0.15905]
[1779727835341,45.52,77728.7,0.0,0.99848,0.0,0.15925]
[1779727835971,45.52,77733.12,0.0,0.9985,0.0,0.15785]
[1779727837992,45.52,77724.03,0.0,0.99847,0.0,0.16075]
[1779727839003,45.52,77712.62,0.0,0.99843,0.0,0.16445]
[1779727839200,45.52,77712.62,0.0,0.99843,0.0,0.16445]
[1779727840017,45.52,77707.94,0.0,0.99841,0.0,0.166]
[1779727841021,45.52,77705.41,0.0,0.9984,0.0,0.16683]
[1779727843045,45.52,77720.46,0.0,0.99846,0.0,0.1619]
[1779727844047,45.52,77721.44,0.0,0.99846,0.0,0.16158]
[1779727846062,45.52,77718.78,0.0,0.99845,0.0,0.16244]
[1779727848082,45.52,77717.12,0.0,0.99844,0.0,0.16298]
[1779727849006,45.52,77717.12,0.0,0.99844,0.0,0.16298]
[1779727849089,45.52,77717.13,0.0,0.99844,0.0,0.16298]
[1779727849226,45.52,77717.13,0.0,0.99844,0.0,0.16298]
[1779727850096,45.52,77716.88,0.0,0.99844,0.0,0.16306]
[1779727851102,45.52,77711.9,0.0,0.99843,0.0,0.16469]
[1779727852110,45.52,77705.39,0.0,0.9984,0.0,0.16684]
[1779727853117,45.52,77703.81,0.0,0.9984,0.0,0.16737]
[1779727858165,45.52,77703.75,0.0,0.9984,0.0,0.16739]
[1779727861186,45.52,77695.89,0.0,0.99837,0.0,0.17002]
[1779727862200,45.52,77689.17,0.0,0.99835,0.0,0.17231]
[1779727863206,45.52,77685.72,0.0,0.99833,0.0,0.17349]
[1779727864639,45.52,77683.01,0.0,0.99832,0.0,0.17443]
[1779727866859,45.52,77688.69,0.0,0.99834,0.0,0.17247]
[1779727868241,45.52,77679.8,0.0,0.99831,0.0,0.17554]
[1779727869248,45.52,77677.75,0.0,0.9983,0.0,0.17625]
[1779727872780,45.52,77676.85,0.0,0.9983,0.0,0.17657]
[1779727872970,45.52,77676.85,0.0,0.9983,0.0,0.17657]
[1779727873072,45.52,77677.99,0.0,0.99831,0.0,0.17617]
[1779727878311,45.52,77676.73,0.0,0.9983,0.0,0.17661]
[1779727883346,45.52,77674.71,0.0,0.99829,0.0,0.17732]
[1779727886367,45.52,77676.23,0.0,0.9983,0.0,0.17678]
[1779727889388,45.52,77674.19,0.0,0.99829,0.0,0.1775]
[1779727890282,45.52,77674.19,0.0,0.99829,0.0,0.1775]
[1779727890470,45.52,77674.19,0.0,0.99829,0.0,0.1775]
[1779727890546,45.52,77674.01,0.0,0.99829,0.0,0.17756]
[1779727891402,45.52,77673.38,0.0,0.9983,0.0,0.17686]
[1779727892409,45.52,77669.84,0.0,0.99828,0.0,0.1781]
[1779727897444,45.52,77669.45,0.0,0.99828,0.0,0.17824]
[1779727900465,45.52,77664.26,0.0,0.99826,0.0,0.18007]
[1779727903486,45.52,77662.53,0.0,0.99826,0.0,0.18069]
[1779727908521,45.52,77661.92,0.0,0.99825,0.0,0.18091]
[1779727910535,45.52,77659.73,0.0,0.99825,0.0,0.18169]
[1779727911542,45.52,77657.64,0.0,0.99824,0.0,0.18244]
[1779727912549,45.52,77655.57,0.0,0.99823,0.0,0.18319]
[1779727918591,45.52,77652.76,0.0,0.99822,0.0,0.18421]
[1779727923626,45.52,77653.48,0.0,0.99822,0.0,0.18395]
[1779727924633,45.52,77660.98,0.0,0.99825,0.0,0.18124]
[1779727927654,45.52,77660.96,0.0,0.99825,0.0,0.18125]
[1779727932689,45.52,77660.65,0.0,0.99825,0.0,0.18136]
[1779727933696,45.52,77657.96,0.0,0.99824,0.0,0.18233]
[1779727934703,45.52,77656.53,0.0,0.99823,0.0,0.18284]
[1779727938731,45.52,77658.18,0.0,0.99824,0.0,0.18225]
[1779727942759,45.52,77663.36,0.0,0.99826,0.0,0.18039]
[1779727943766,45.52,77671.21,0.0,0.99829,0.0,0.17762]
[1779727944773,45.52,77675.38,0.0,0.9983,0.0,0.17616]
[1779727948801,45.52,77673.87,0.0,0.9983,0.0,0.17668]
[1779727953836,45.52,77674.3,0.0,0.99831,0.0,0.17561]
[1779727956857,45.52,77676.59,0.0,0.99832,0.0,0.17481]
[1779727961893,45.52,77677.66,0.0,0.99832,0.0,0.17444]
[1779727966928,45.52,77677.37,0.0,0.99832,0.0,0.17454]
[1779727970956,45.52,77673.27,0.0,0.99831,0.0,0.17597]
[1779727971963,45.52,77669.5,0.0,0.99829,0.0,0.17729]
[1779727973977,45.52,77667.18,0.0,0.99828,0.0,0.1781]
[1779727974984,45.52,77665.54,0.0,0.99828,0.0,0.17868]
[1779727980021,45.52,77665.68,0.0,0.99828,0.0,0.17863]
[1779727984049,45.52,77668.39,0.0,0.99829,0.0,0.17768]
[1779727985056,45.52,77670.38,0.0,0.99829,0.0,0.17698]
[1779727989083,45.52,77668.92,0.0,0.99829,0.0,0.17749]
[1779727991098,45.52,77667.03,0.0,0.99828,0.0,0.17816]
[1779727992105,45.52,77662.67,0.0,0.99827,0.0,0.1797]
[1779727993111,45.52,77660.72,0.0,0.99826,0.0,0.18039]
[1779727998147,45.52,77659.87,0.0,0.99825,0.0,0.1807]
[1779728001168,45.52,77655.11,0.0,0.99824,0.0,0.1824]
[1779728007210,45.52,77654.25,0.0,0.99823,0.0,0.18271]
[1779728011238,45.52,77652.87,0.0,0.99824,0.0,0.18226]
[1779728016273,45.52,77652.63,0.0,0.99824,0.0,0.18235]
[1779728021309,45.52,77652.77,0.0,0.99824,0.0,0.1823]
[1779728026344,45.52,77652.39,0.0,0.99824,0.0,0.18243]
[1779728028358,45.52,77650.35,0.0,0.99823,0.0,0.18317]
[1779728029365,45.52,77641.93,0.0,0.99819,0.0,0.18624]
[1779728030372,45.52,77630.21,0.0,0.99815,0.0,0.19058]
[1779728031379,45.52,77626.5,0.0,0.99813,0.0,0.19198]
[1779728035407,45.52,77630.86,0.0,0.99815,0.0,0.19034]
[1779728038428,45.52,77633.26,0.0,0.99816,0.0,0.18944]
[1779728041449,45.52,77634.81,0.0,0.99817,0.0,0.18887]
[1779728045343,45.52,77635.02,0.0,0.99817,0.0,0.18879]
[1779728045473,45.52,77635.57,0.0,0.99817,0.0,0.18858]
[1779728045477,45.52,77635.93,0.0,0.99817,0.0,0.18845]
[1779728050512,45.52,77635.49,0.0,0.99817,0.0,0.18861]
[1779728055547,45.52,77635.08,0.0,0.99817,0.0,0.18876]
[1779728060583,45.52,77635.23,0.0,0.99817,0.0,0.18871]
[1779728065618,45.52,77636.37,0.0,0.99817,0.0,0.18829]
[1779728070653,45.52,77635.32,0.0,0.99817,0.0,0.18868]
[1779728073674,45.52,77635.35,0.0,0.99818,0.0,0.18769]
[1779728075688,45.52,77633.1,0.0,0.99817,0.0,0.18852]
[1779728080723,45.52,77632.92,0.0,0.99817,0.0,0.18859]
[1779728086765,45.52,77633.81,0.0,0.99817,0.0,0.18826]
[1779728091800,45.52,77633.76,0.0,0.99817,0.0,0.18828]
[1779728099864,45.52,77633.65,0.0,0.99817,0.0,0.18832]
[1779728100871,45.52,77635.62,0.0,0.99818,0.0,0.18759]
[1779728101878,45.52,77637.4,0.0,0.99819,0.0,0.18693]
[1779728104899,45.52,77641.23,0.0,0.9982,0.0,0.18553]
[1779728105906,45.52,77644.48,0.0,0.99821,0.0,0.18434]
[1779728110941,45.52,77645.91,0.0,0.99822,0.0,0.18382]
[1779728115976,45.52,77646.85,0.0,0.99822,0.0,0.18348]
[1779728118997,45.52,77645.24,0.0,0.99822,0.0,0.18406]
[1779728122018,45.52,77642.71,0.0,0.99821,0.0,0.18498]
[1779728127053,45.52,77642.46,0.0,0.99821,0.0,0.18508]
[1779728128060,45.52,77644.18,0.0,0.99821,0.0,0.18445]
[1779728132088,45.52,77644.22,0.0,0.99822,0.0,0.18347]
[1779728137123,45.52,77644.36,0.0,0.99822,0.0,0.18342]
[1779728143164,45.52,77644.31,0.0,0.99822,0.0,0.18344]
[1779728148200,45.52,77644.2,0.0,0.99822,0.0,0.18348]
[1779728153235,45.52,77644.47,0.0,0.99822,0.0,0.18338]
[1779728154242,45.52,77647.8,0.0,0.99824,0.0,0.18218]
[1779728160284,45.52,77644.46,0.0,0.99822,0.0,0.18339]
[1779728165320,45.52,77645.8,0.0,0.99823,0.0,0.1829]
[1779728172369,45.52,77646.26,0.0,0.99823,0.0,0.18274]
[1779728177404,45.52,77646.07,0.0,0.99823,0.0,0.18281]
[1779728182440,45.52,77645.92,0.0,0.99823,0.0,0.18286]
[1779728187474,45.52,77646.56,0.0,0.99823,0.0,0.18263]
[1779728188481,45.52,77653.78,0.0,0.99826,0.0,0.18004]
[1779728189488,45.52,77657.21,0.0,0.99827,0.0,0.17882]
[1779728192509,45.52,77656.72,0.0,0.99828,0.0,0.17805]
[1779728197544,45.52,77657.3,0.0,0.99828,0.0,0.17785]
[1779728202579,45.52,77657.2,0.0,0.99828,0.0,0.17788]
[1779728205601,45.52,77665.3,0.0,0.99831,0.0,0.17505]
[1779728206630,45.52,77674.55,0.0,0.99834,0.0,0.17186]
[1779728207615,45.52,77690.92,0.0,0.9984,0.0,0.16633]
[1779728208622,45.52,77687.66,0.0,0.99839,0.0,0.16742]
[1779728209628,45.52,77683.5,0.0,0.99838,0.0,0.16882]
[1779728214666,45.52,77684.35,0.0,0.99838,0.0,0.16853]
[1779728219701,45.52,77684.17,0.0,0.99838,0.0,0.16859]
[1779728220710,45.52,77680.98,0.0,0.99837,0.0,0.16967]
[1779728225742,45.52,77679.79,0.0,0.99836,0.0,0.17007]
[1779728227525,45.52,77679.79,0.0,0.99836,0.0,0.17007]
[1779728227722,45.52,77679.87,0.0,0.99836,0.0,0.17004]
[1779728227757,45.52,77679.91,0.0,0.99836,0.0,0.17003]
[1779728228764,45.52,77678.26,0.0,0.99836,0.0,0.17059]
[1779728230778,45.52,77675.29,0.0,0.99835,0.0,0.1716]
[1779728232792,45.52,77673.41,0.0,0.99834,0.0,0.17225]
[1779728236820,45.52,77670.03,0.0,0.99833,0.0,0.17341]
[1779728237827,45.52,77667.03,0.0,0.99832,0.0,0.17445]
[1779728242861,45.52,77667.35,0.0,0.99832,0.0,0.17433]
[1779728247898,45.52,77666.27,0.0,0.99831,0.0,0.17471]
[1779728252934,45.52,77666.73,0.0,0.99832,0.0,0.17363]
[1779728257969,45.52,77666.96,0.0,0.99833,0.0,0.17355]
[1779728263004,45.52,77667.61,0.0,0.99833,0.0,0.17333]
[1779728268046,45.52,77669.5,0.0,0.99834,0.0,0.17267]
[1779728275094,45.52,77669.92,0.0,0.99834,0.0,0.17253]
[1779728280129,45.52,77669.2,0.0,0.99833,0.0,0.17278]
[1779728287178,45.52,77669.97,0.0,0.99834,0.0,0.17251]
[1779728292212,45.52,77669.05,0.0,0.99833,0.0,0.17283]
[1779728295234,45.52,77670.74,0.0,0.99834,0.0,0.17225]
[1779728298255,45.52,77678.47,0.0,0.99837,0.0,0.16961]
[1779728300269,45.52,77679.89,0.0,0.99837,0.0,0.16913]
[1779728304297,45.52,77681.23,0.0,0.99838,0.0,0.16868]
[1779728309331,45.52,77680.78,0.0,0.99838,0.0,0.16883]
[1779728311346,45.52,77679.8,0.0,0.99838,0.0,0.16827]
[1779728316381,45.52,77677.68,0.0,0.99837,0.0,0.16898]
[1779728320409,45.52,77679.01,0.0,0.99838,0.0,0.16853]
[1779728322423,45.52,77676.89,0.0,0.99837,0.0,0.16925]
[1779728327459,45.52,77676.36,0.0,0.99837,0.0,0.16943]
[1779728329473,45.52,77674.75,0.0,0.99836,0.0,0.16997]
[1779728330480,45.52,77673.05,0.0,0.99836,0.0,0.17055]
[1779728335515,45.52,77672.19,0.0,0.99835,0.0,0.17084]
[1779728340553,45.52,77670.06,0.0,0.99835,0.0,0.17157]
[1779728343574,45.52,77672.61,0.0,0.99835,0.0,0.1707]
[1779728349618,45.52,77673.48,0.0,0.99836,0.0,0.1704]
[1779728351632,45.52,77675.19,0.0,0.99836,0.0,0.16982]
[1779728357674,45.52,77676.11,0.0,0.99837,0.0,0.16951]
[1779728358682,45.52,77680.9,0.0,0.99838,0.0,0.1679]
[1779728359688,45.52,77686.05,0.0,0.9984,0.0,0.16618]
[1779728363716,45.52,77683.85,0.0,0.9984,0.0,0.16691]
[1779728364723,45.52,77681.86,0.0,0.99839,0.0,0.16757]
[1779728366736,45.52,77679.88,0.0,0.99838,0.0,0.16824]
[1779728367744,45.52,77678.18,0.0,0.99838,0.0,0.16881]
[1779728371772,45.52,77677.84,0.0,0.99838,0.0,0.16803]
[1779728373786,45.52,77676.26,0.0,0.99838,0.0,0.16856]
[1779728376807,45.52,77674.24,0.0,0.99837,0.0,0.16924]
[1779728379828,45.52,77672.59,0.0,0.99836,0.0,0.1698]
[1779728385869,45.52,77672.98,0.0,0.99836,0.0,0.16967]
[1779728390905,45.52,77673.49,0.0,0.99837,0.0,0.16949]
[1779728391912,45.52,77671.0,0.0,0.99836,0.0,0.17034]
[1779728392919,45.52,77669.67,0.0,0.99835,0.0,0.17079]
[1779728397955,45.52,77669.51,0.0,0.99835,0.0,0.17085]
[1779728401983,45.52,77673.41,0.0,0.99837,0.0,0.16952]
[1779728403998,45.52,77687.27,0.0,0.99842,0.0,0.16489]
[1779728405006,45.52,77712.73,0.0,0.9985,0.0,0.15666]
[1779728406013,45.52,77715.81,0.0,0.99851,0.0,0.15569]
[1779728407020,45.52,77720.15,0.0,0.99853,0.0,0.15434]
[1779728408033,45.52,77725.28,0.0,0.99854,0.0,0.15274]
[1779728409036,45.52,77720.31,0.0,0.99853,0.0,0.15429]
[1779728410043,45.52,77715.71,0.0,0.99851,0.0,0.15572]
[1779728411050,45.52,77718.45,0.0,0.99852,0.0,0.15487]
[1779728412058,45.52,77719.81,0.0,0.99853,0.0,0.15444]
[1779728413065,45.52,77723.36,0.0,0.99854,0.0,0.15334]
[1779728418102,45.52,77723.99,0.0,0.99854,0.0,0.15314]
[1779728419109,45.52,77726.51,0.0,0.99855,0.0,0.15237]
[1779728422401,45.52,77713.61,0.0,0.99851,0.0,0.15638]
[1779728423138,45.52,77710.38,0.0,0.99849,0.0,0.15741]
[1779728425152,45.52,77717.02,0.0,0.99852,0.0,0.15531]
[1779728426539,45.52,77717.02,0.0,0.99852,0.0,0.15531]
[1779728426719,45.52,77717.02,0.0,0.99852,0.0,0.15531]
[1779728426682,45.52,77716.76,0.0,0.99852,0.0,0.15539]
[1779728426806,45.52,77716.76,0.0,0.99852,0.0,0.15539]
[1779728431195,45.52,77715.97,0.0,0.99852,0.0,0.1548]
[1779728436231,45.52,77716.43,0.0,0.99852,0.0,0.15466]
[1779728440257,45.52,77714.83,0.0,0.99852,0.0,0.15516]
[1779728443280,45.52,77705.9,0.0,0.99849,0.0,0.15797]
[1779728444287,45.52,77701.84,0.0,0.99847,0.0,0.15927]
[1779728447308,45.52,77696.13,0.0,0.99845,0.0,0.16111]
[1779728448315,45.52,77694.13,0.0,0.99845,0.0,0.16176]
[1779728452723,45.52,77703.46,0.0,0.99848,0.0,0.15875]
[1779728454172,45.52,77702.98,0.0,0.99848,0.0,0.15891]
[1779728454356,45.52,77703.08,0.0,0.99848,0.0,0.15887]
[1779728456092,45.52,77704.01,0.0,0.99848,0.0,0.15858]
[1779728456371,45.52,77704.62,0.0,0.99848,0.0,0.15838]
[1779728461406,45.52,77704.25,0.0,0.99848,0.0,0.1585]
[1779728462419,45.52,77697.08,0.0,0.99846,0.0,0.1608]
[1779728468458,45.52,77698.46,0.0,0.99846,0.0,0.16036]
[1779728473493,45.52,77698.63,0.0,0.99846,0.0,0.1603]
[1779728474500,45.52,77704.02,0.0,0.99848,0.0,0.15857]
[1779728479536,45.52,77701.94,0.0,0.99847,0.0,0.15924]
[1779728482558,45.52,77703.37,0.0,0.99848,0.0,0.15878]
[1779728483565,45.52,77706.88,0.0,0.99849,0.0,0.15766]
[1779728488600,45.52,77708.02,0.0,0.99849,0.0,0.1573]
[1779728492628,45.52,77707.43,0.0,0.9985,0.0,0.15664]
[1779728493635,45.52,77705.63,0.0,0.9985,0.0,0.15721]
[1779728498532,45.52,77705.27,0.0,0.99849,0.0,0.15732]
[1779728498718,45.52,77705.27,0.0,0.99849,0.0,0.15732]
[1779728498744,45.52,77703.05,0.0,0.99849,0.0,0.15803]
[1779728501691,45.52,77704.35,0.0,0.99849,0.0,0.15761]
[1779728503705,45.52,77705.89,0.0,0.9985,0.0,0.15712]
[1779728504712,45.52,77707.06,0.0,0.9985,0.0,0.15675]
[1779728505124,45.52,77707.06,0.0,0.9985,0.0,0.15675]
[1779728505220,45.52,77707.06,0.0,0.9985,0.0,0.15675]
[1779728505718,45.52,77707.3,0.0,0.9985,0.0,0.15668]
[1779728506729,45.52,77708.69,0.0,0.99851,0.0,0.15624]
[1779728507734,45.52,77719.25,0.0,0.99854,0.0,0.15294]
[1779728508741,45.52,77719.75,0.0,0.99854,0.0,0.15279]
[1779728510755,45.52,77721.1,0.0,0.99855,0.0,0.15237]
[1779728512769,45.52,77722.44,0.0,0.99855,0.0,0.15196]
[1779728517804,45.52,77725.75,0.0,0.99856,0.0,0.15094]
[1779728518811,45.52,77727.33,0.0,0.99857,0.0,0.15046]
[1779728519818,45.52,77728.97,0.0,0.99857,0.0,0.14996]
[1779728520825,45.52,77731.55,0.0,0.99858,0.0,0.14918]
[1779728521832,45.52,77733.94,0.0,0.99859,0.0,0.14846]
[1779728524855,45.52,77735.6,0.0,0.99859,0.0,0.14796]
[1779728526868,45.52,77728.56,0.0,0.99857,0.0,0.15009]
[1779728527875,45.52,77724.62,0.0,0.99856,0.0,0.15129]
[1779728528882,45.52,77722.25,0.0,0.99855,0.0,0.15202]
[1779728529889,45.52,77719.98,0.0,0.99854,0.0,0.15272]
[1779728531903,45.52,77718.54,0.0,0.99854,0.0,0.15316]
[1779728533917,45.52,77721.46,0.0,0.99855,0.0,0.15226]
[1779728534924,45.52,77720.4,0.0,0.99854,0.0,0.15259]
[1779728539959,45.52,77719.22,0.0,0.99854,0.0,0.15295]
[1779728544994,45.52,77719.22,0.0,0.99854,0.0,0.15295]
[1779728547009,45.52,77717.63,0.0,0.99853,0.0,0.15344]
[1779728551037,45.52,77716.03,0.0,0.99854,0.0,0.1531]
[1779728554058,45.52,77717.15,0.0,0.99854,0.0,0.15276]
[1779728559093,45.52,77717.19,0.0,0.99854,0.0,0.15274]
[1779728561108,45.52,77722.78,0.0,0.99856,0.0,0.15102]
[1779728562114,45.52,77728.98,0.0,0.99858,0.0,0.14914]
[1779728566142,45.52,77731.19,0.0,0.99859,0.0,0.14847]
[1779728571177,45.52,77731.61,0.0,0.99859,0.0,0.14834]
[1779728573191,45.52,77736.8,0.0,0.9986,0.0,0.14679]
[1779728574202,45.52,77737.84,0.0,0.99861,0.0,0.14648]
[1779728579235,45.52,77738.47,0.0,0.99861,0.0,0.14629]
[1779728582256,45.52,77731.06,0.0,0.99859,0.0,0.14851]
[1779728583263,45.52,77729.72,0.0,0.99858,0.0,0.14891]
[1779728588298,45.52,77728.45,0.0,0.99858,0.0,0.1493]
[1779728590313,45.52,77724.61,0.0,0.99857,0.0,0.15047]
[1779728592327,45.52,77723.02,0.0,0.99856,0.0,0.15095]
[1779728593333,45.52,77719.31,0.0,0.99855,0.0,0.15209]
[1779728597361,45.52,77717.2,0.0,0.99854,0.0,0.15274]
[1779728598369,45.52,77715.97,0.0,0.99854,0.0,0.15312]
[1779728600383,45.52,77711.53,0.0,0.99852,0.0,0.1545]
[1779728601390,45.52,77709.69,0.0,0.99852,0.0,0.15508]
[1779728606425,45.52,77710.29,0.0,0.99852,0.0,0.15489]
[1779728611460,45.52,77710.54,0.0,0.99853,0.0,0.15397]
[1779728614482,45.52,77704.25,0.0,0.99851,0.0,0.15594]
[1779728615488,45.52,77697.95,0.0,0.99849,0.0,0.15794]
[1779728616690,45.52,77694.51,0.0,0.99847,0.0,0.15904]
[1779728618511,45.52,77692.15,0.0,0.99847,0.0,0.15979]
[1779728620525,45.52,77686.55,0.0,0.99845,0.0,0.16161]
[1779728621708,45.52,77686.55,0.0,0.99845,0.0,0.16161]
[1779728621718,45.52,77686.55,0.0,0.99845,0.0,0.16161]
[1779728621974,45.52,77682.26,0.0,0.99843,0.0,0.16301]
[1779728627573,45.52,77680.73,0.0,0.99843,0.0,0.16351]
[1779728628135,45.52,77680.73,0.0,0.99843,0.0,0.16351]
[1779728629588,45.52,77678.9,0.0,0.99842,0.0,0.16411]
[1779728630595,45.52,77671.48,0.0,0.99839,0.0,0.16657]
[1779728632611,45.52,77670.65,0.0,0.99839,0.0,0.16685]
[1779728637646,45.52,77671.32,0.0,0.99839,0.0,0.16663]
[1779728641675,45.52,77673.76,0.0,0.9984,0.0,0.16581]
[1779728642682,45.52,77676.75,0.0,0.99841,0.0,0.16482]
[1779728647716,45.52,77684.36,0.0,0.99844,0.0,0.16232]
[1779728648723,45.52,77684.31,0.0,0.99844,0.0,0.16234]
[1779728650929,45.52,77681.64,0.0,0.99843,0.0,0.16321]
[1779728653759,45.52,77680.62,0.0,0.99843,0.0,0.16354]
[1779728656978,45.52,77681.19,0.0,0.99843,0.0,0.16336]
[1779728657786,45.52,77680.73,0.0,0.99843,0.0,0.16351]
[1779728659801,45.52,77681.65,0.0,0.99843,0.0,0.16321]
[1779728661815,45.52,77682.74,0.0,0.99843,0.0,0.16285]
[1779728662822,45.52,77685.24,0.0,0.99844,0.0,0.16203]
[1779728670878,45.52,77685.85,0.0,0.99844,0.0,0.16183]
[1779728672892,45.52,77687.79,0.0,0.99846,0.0,0.16033]
[1779728673899,45.52,77689.28,0.0,0.99846,0.0,0.15985]
[1779728674906,45.52,77690.37,0.0,0.99847,0.0,0.1595]
[1779728677926,45.52,77691.39,0.0,0.99847,0.0,0.15917]
[1779728678934,45.52,77695.27,0.0,0.99848,0.0,0.15793]
[1779728683969,45.52,77693.89,0.0,0.99848,0.0,0.15837]
[1779728684976,45.52,77694.75,0.0,0.99848,0.0,0.1581]
[1779728694039,45.52,77694.64,0.0,0.99848,0.0,0.15813]
[1779728699074,45.52,77695.27,0.0,0.99848,0.0,0.15793]
[1779728704109,45.52,77695.5,0.0,0.99849,0.0,0.15786]
[1779728709144,45.52,77695.64,0.0,0.99849,0.0,0.15781]
[1779728714178,45.52,77696.47,0.0,0.99849,0.0,0.15755]
[1779728719214,45.52,77696.35,0.0,0.99849,0.0,0.15759]
[1779728724249,45.52,77697.22,0.0,0.99849,0.0,0.15731]
[1779728727270,45.52,77704.82,0.0,0.99852,0.0,0.15491]
[1779728728276,45.52,77706.04,0.0,0.99852,0.0,0.15453]
[1779728734318,45.52,77705.93,0.0,0.99853,0.0,0.15372]
[1779728736333,45.52,77700.68,0.0,0.99851,0.0,0.15537]
[1779728741367,45.52,77699.11,0.0,0.99851,0.0,0.15586]
[1779728746402,45.52,77697.86,0.0,0.9985,0.0,0.15625]
[1779728747687,45.52,77685.84,0.0,0.99846,0.0,0.16009]
[1779728748417,45.52,77683.73,0.0,0.99845,0.0,0.16078]
[1779728750969,45.52,77683.43,0.0,0.99845,0.0,0.16087]
[1779728751070,45.52,77682.05,0.0,0.99845,0.0,0.16132]
[1779728752956,45.52,77677.62,0.0,0.99843,0.0,0.16277]
[1779728758487,45.52,77676.87,0.0,0.99843,0.0,0.16301]
[1779728762424,45.52,77675.64,0.0,0.99843,0.0,0.16342]
[1779728762468,45.52,77675.64,0.0,0.99843,0.0,0.16342]
[1779728762515,45.52,77677.16,0.0,0.99843,0.0,0.16292]
[1779728767551,45.52,77677.07,0.0,0.99843,0.0,0.16295]
[1779728768557,45.52,77673.69,0.0,0.99842,0.0,0.16406]
[1779728770572,45.52,77671.27,0.0,0.99841,0.0,0.16486]
[1779728777619,45.52,77670.07,0.0,0.99841,0.0,0.16526]
[1779728782655,45.52,77669.97,0.0,0.99841,0.0,0.16529]
[1779728787690,45.52,77671.41,0.0,0.99841,0.0,0.16481]
[1779728792724,45.52,77671.93,0.0,0.99842,0.0,0.16375]
[1779728800782,45.52,77671.59,0.0,0.99842,0.0,0.16387]
[1779728805817,45.52,77671.58,0.0,0.99842,0.0,0.16387]
[1779728808837,45.52,77689.87,0.0,0.99848,0.0,0.15793]
[1779728809848,45.52,77689.42,0.0,0.99848,0.0,0.15808]
[1779728814883,45.52,77687.72,0.0,0.99848,0.0,0.15862]
[1779728819991,45.52,77687.5,0.0,0.99847,0.0,0.15869]
[1779728820925,45.52,77684.5,0.0,0.99846,0.0,0.15966]
[1779728821932,45.52,77680.81,0.0,0.99845,0.0,0.16085]
[1779728826967,45.52,77679.41,0.0,0.99845,0.0,0.1613]
[1779728827974,45.52,77676.4,0.0,0.99844,0.0,0.16229]
[1779728828981,45.52,77674.05,0.0,0.99843,0.0,0.16306]
[1779728829866,45.52,77674.05,0.0,0.99843,0.0,0.16306]
[1779728829968,45.52,77674.05,0.0,0.99843,0.0,0.16306]
[1779728829990,45.52,77673.87,0.0,0.99843,0.0,0.16311]
[1779728832013,45.52,77671.89,0.0,0.99842,0.0,0.16377]
[1779728837041,45.52,77670.02,0.0,0.99841,0.0,0.16438]
[1779728843514,45.52,77668.6,0.0,0.99841,0.0,0.16485]
[1779728847111,45.52,77666.18,0.0,0.9984,0.0,0.16566]
[1779728848129,45.52,77676.77,0.0,0.99844,0.0,0.16216]
[1779728849131,45.52,77672.45,0.0,0.99842,0.0,0.16358]
[1779728849325,45.52,77672.45,0.0,0.99842,0.0,0.16358]
[1779728849469,45.52,77672.45,0.0,0.99842,0.0,0.16358]
[1779728850138,45.52,77673.61,0.0,0.99843,0.0,0.1632]
[1779728851145,45.52,77673.63,0.0,0.99843,0.0,0.16231]
[1779728852152,45.52,77669.06,0.0,0.99842,0.0,0.16381]
[1779728856180,45.52,77667.11,0.0,0.99841,0.0,0.16446]
[1779728857187,45.52,77662.2,0.0,0.99839,0.0,0.16609]
[1779728858194,45.52,77668.11,0.0,0.99842,0.0,0.16413]
[1779728861217,45.52,77670.32,0.0,0.99842,0.0,0.1634]
[1779728862222,45.52,77688.39,0.0,0.99849,0.0,0.15755]
[1779728863229,45.52,77693.51,0.0,0.9985,0.0,0.15592]
[1779728868264,45.52,77692.85,0.0,0.9985,0.0,0.15613]
[1779728869271,45.52,77689.49,0.0,0.99849,0.0,0.1572]
[1779728873299,45.52,77686.83,0.0,0.99848,0.0,0.15804]
[1779728874305,45.52,77684.42,0.0,0.99847,0.0,0.15882]
[1779728879341,45.52,77683.11,0.0,0.99847,0.0,0.15924]
[1779728884376,45.52,77681.59,0.0,0.99846,0.0,0.15973]
[1779728887397,45.52,77683.93,0.0,0.99847,0.0,0.15897]
[1779728892436,45.52,77683.89,0.0,0.99847,0.0,0.15899]
[1779728893446,45.52,77692.24,0.0,0.9985,0.0,0.15632]
[1779728894453,45.52,77698.17,0.0,0.99852,0.0,0.15446]
[1779728899488,45.52,77698.8,0.0,0.99852,0.0,0.15426]
[1779728904524,45.52,77698.09,0.0,0.99852,0.0,0.15448]
[1779728910566,45.52,77699.81,0.0,0.99852,0.0,0.15395]
[1779728912580,45.52,77699.88,0.0,0.99853,0.0,0.15308]
[1779728915033,45.52,77699.88,0.0,0.99853,0.0,0.15308]
[1779728915219,45.52,77699.88,0.0,0.99853,0.0,0.15308]
[1779728915070,45.52,77699.88,0.0,0.99853,0.0,0.15308]
[1779728920636,45.52,77700.49,0.0,0.99853,0.0,0.15289]
[1779728925671,45.52,77700.89,0.0,0.99854,0.0,0.15277]
[1779728930706,45.52,77701.25,0.0,0.99854,0.0,0.15266]
[1779728931713,45.52,77705.52,0.0,0.99855,0.0,0.15134]
[1779728933006,45.52,77714.89,0.0,0.99858,0.0,0.14848]
[1779728933727,45.52,77707.36,0.0,0.99856,0.0,0.15077]
[1779728935192,45.52,77704.61,0.0,0.99855,0.0,0.15162]
[1779728942790,45.52,77705.21,0.0,0.99855,0.0,0.15143]
[1779728943797,45.52,77707.86,0.0,0.99856,0.0,0.15062]
[1779728946820,45.52,77709.84,0.0,0.99856,0.0,0.15001]
[1779728951856,45.52,77712.4,0.0,0.99857,0.0,0.14923]
[1779728954227,45.52,77717.33,0.0,0.99859,0.0,0.14774]
[1779728959913,45.52,77711.12,0.0,0.99857,0.0,0.14962]
[1779728960548,45.52,77711.12,0.0,0.99857,0.0,0.14962]
[1779728960719,45.52,77711.12,0.0,0.99857,0.0,0.14962]
[1779728960920,45.52,77709.43,0.0,0.99856,0.0,0.15014]
[1779728963941,45.52,77711.4,0.0,0.99857,0.0,0.14954]
[1779728964948,45.52,77713.41,0.0,0.99858,0.0,0.14893]
[1779728967969,45.52,77715.8,0.0,0.99858,0.0,0.14821]
[1779728968976,45.52,77718.0,0.0,0.99859,0.0,0.14754]
[1779728971997,45.52,77717.35,0.0,0.9986,0.0,0.14692]
[1779728976031,45.52,77715.38,0.0,0.99859,0.0,0.14751]
[1779728981067,45.52,77716.71,0.0,0.99859,0.0,0.14711]
[1779728986106,45.52,77716.19,0.0,0.99859,0.0,0.14727]
[1779728990133,45.52,77713.31,0.0,0.99858,0.0,0.14814]
[1779728995168,45.52,77711.53,0.0,0.99858,0.0,0.14868]
[1779728996175,45.52,77709.34,0.0,0.99857,0.0,0.14934]
[1779728997313,45.52,77706.01,0.0,0.99856,0.0,0.15036]
[1779728998189,45.52,77696.35,0.0,0.99853,0.0,0.15334]
[1779728999196,45.52,77692.84,0.0,0.99852,0.0,0.15443]
[1779729001210,45.52,77690.8,0.0,0.99851,0.0,0.15507]
[1779729002911,45.52,77690.04,0.0,0.99851,0.0,0.15531]
[1779729002970,45.52,77690.04,0.0,0.99851,0.0,0.15531]
[1779729003224,45.52,77690.11,0.0,0.99851,0.0,0.15529]
[1779729009266,45.52,77690.85,0.0,0.99851,0.0,0.15506]
[1779729014289,45.52,77688.99,0.0,0.9985,0.0,0.15564]
[1779729015308,45.52,77686.53,0.0,0.9985,0.0,0.15642]
[1779729016315,45.52,77684.49,0.0,0.99849,0.0,0.15707]
[1779729018290,45.52,77684.45,0.0,0.99849,0.0,0.15708]
[1779729018329,45.52,77684.1,0.0,0.99849,0.0,0.15719]
[1779729018468,45.52,77684.1,0.0,0.99849,0.0,0.15719]
[1779729024371,45.52,77677.56,0.0,0.99847,0.0,0.15929]
[1779729032427,45.52,77676.69,0.0,0.99847,0.0,0.1587]
[1779729033438,45.52,77673.44,0.0,0.99846,0.0,0.15975]
[1779729034445,45.52,77668.26,0.0,0.99844,0.0,0.16143]
[1779729037466,45.52,77664.2,0.0,0.99843,0.0,0.16276]
[1779729038473,45.52,77661.72,0.0,0.99842,0.0,0.16357]
[1779729044516,45.52,77660.75,0.0,0.99841,0.0,0.16389]
[1779729049550,45.52,77658.98,0.0,0.99841,0.0,0.16448]
[1779729051564,45.52,77662.73,0.0,0.99842,0.0,0.16324]
[1779729056598,45.52,77662.15,0.0,0.99842,0.0,0.16343]
[1779729061634,45.52,77661.36,0.0,0.99842,0.0,0.16369]
[1779729062641,45.52,77658.72,0.0,0.99841,0.0,0.16456]
[1779729065661,45.52,77656.25,0.0,0.9984,0.0,0.16539]
[1779729078443,45.52,77656.25,0.0,0.9984,0.0,0.16539]
[1779729078467,45.52,77656.25,0.0,0.9984,0.0,0.16539]
[1779729078540,45.52,77656.25,0.0,0.9984,0.0,0.16539]
[1779729083791,45.52,77657.86,0.0,0.9984,0.0,0.16485]
[1779729084798,45.52,77661.1,0.0,0.99842,0.0,0.16378]
[1779729089834,45.52,77660.47,0.0,0.99841,0.0,0.16399]
[1779729091847,45.52,77660.77,0.0,0.99842,0.0,0.163]
[1779729093861,45.52,77658.11,0.0,0.99841,0.0,0.16388]
[1779729098896,45.52,77656.02,0.0,0.99841,0.0,0.16457]
[1779729103931,45.52,77659.26,0.0,0.99842,0.0,0.1635]
[1779729108966,45.52,77661.28,0.0,0.99843,0.0,0.16283]
[1779729111987,45.52,77663.17,0.0,0.99843,0.0,0.16221]
[1779729117024,45.52,77663.05,0.0,0.99843,0.0,0.16225]
[1779729122059,45.52,77664.54,0.0,0.99844,0.0,0.16176]
[1779729127094,45.52,77664.91,0.0,0.99844,0.0,0.16164]
[1779729132129,45.52,77664.75,0.0,0.99844,0.0,0.16169]
[1779729137164,45.52,77664.58,0.0,0.99844,0.0,0.16175]
[1779729142199,45.52,77664.29,0.0,0.99844,0.0,0.16184]
[1779729147233,45.52,77664.68,0.0,0.99844,0.0,0.16172]
[1779729156296,45.52,77663.86,0.0,0.99844,0.0,0.1611]
[1779729161332,45.52,77664.2,0.0,0.99844,0.0,0.16099]
[1779729162339,45.52,77661.72,0.0,0.99844,0.0,0.1618]
[1779729167373,45.52,77661.53,0.0,0.99843,0.0,0.16186]
[1779729172411,45.52,77659.8,0.0,0.99843,0.0,0.16243]
[1779729177444,45.52,77656.54,0.0,0.99842,0.0,0.1635]
[1779729180465,45.52,77651.87,0.0,0.9984,0.0,0.16505]
[1779729181472,45.52,77647.76,0.0,0.99839,0.0,0.16643]
[1779729183486,45.52,77643.49,0.0,0.99837,0.0,0.16786]
[1779729188522,45.52,77644.15,0.0,0.99837,0.0,0.16764]
[1779729194564,45.52,77643.92,0.0,0.99837,0.0,0.16772]
[1779729200605,45.52,77643.62,0.0,0.99837,0.0,0.16782]
[1779729206648,45.52,77639.49,0.0,0.99836,0.0,0.16922]
[1779729207655,45.52,77627.54,0.0,0.99831,0.0,0.17333]
[1779729208662,45.52,77628.01,0.0,0.99831,0.0,0.17317]
[1779729210686,45.52,77636.75,0.0,0.99835,0.0,0.17016]
[1779729212700,45.52,77637.39,0.0,0.99836,0.0,0.16902]
[1779729214714,45.52,77635.35,0.0,0.99835,0.0,0.16972]
[1779729220112,45.52,77635.58,0.0,0.99835,0.0,0.16964]
[1779729220219,45.52,77635.58,0.0,0.99835,0.0,0.16964]
[1779729220302,45.52,77634.95,0.0,0.99835,0.0,0.16985]
[1779729220756,45.52,77631.89,0.0,0.99834,0.0,0.1709]
[1779729225791,45.52,77632.03,0.0,0.99834,0.0,0.17085]
[1779729230826,45.52,77631.67,0.0,0.99834,0.0,0.17098]
[1779729236868,45.52,77629.31,0.0,0.99833,0.0,0.17179]
[1779729239865,45.52,77628.97,0.0,0.99833,0.0,0.17191]
[1779729239970,45.52,77628.97,0.0,0.99833,0.0,0.17191]
[1779729240069,45.52,77629.04,0.0,0.99833,0.0,0.17188]
[1779729241903,45.52,77626.37,0.0,0.99832,0.0,0.17281]
[1779729243917,45.52,77618.95,0.0,0.99829,0.0,0.1754]
[1779729244924,45.52,77624.94,0.0,0.99831,0.0,0.1733]
[1779729251973,45.52,77630.82,0.0,0.99833,0.0,0.17127]
[1779729252981,45.52,77633.23,0.0,0.99834,0.0,0.17044]
[1779729258015,45.52,77631.6,0.0,0.99834,0.0,0.171]
[1779729266071,45.52,77630.86,0.0,0.99833,0.0,0.17126]
[1779729271106,45.52,77629.64,0.0,0.99834,0.0,0.17075]
[1779729274127,45.52,77625.73,0.0,0.99832,0.0,0.1721]
[1779729276142,45.52,77623.48,0.0,0.99831,0.0,0.17288]
[1779729281177,45.52,77623.31,0.0,0.99831,0.0,0.17294]
[1779729286212,45.52,77623.31,0.0,0.99831,0.0,0.17294]
[1779729290240,45.52,77621.07,0.0,0.99831,0.0,0.17372]
[1779729296283,45.52,77621.05,0.0,0.99831,0.0,0.17373]
[1779729301318,45.52,77621.01,0.0,0.9983,0.0,0.17374]
[1779729308366,45.52,77621.05,0.0,0.99831,0.0,0.17373]
[1779729310381,45.52,77617.37,0.0,0.99829,0.0,0.17501]
[1779729312395,45.52,77612.65,0.0,0.99827,0.0,0.17668]
[1779729314409,45.52,77610.3,0.0,0.99826,0.0,0.17751]
[1779729315416,45.52,77608.14,0.0,0.99826,0.0,0.17828]
[1779729316423,45.52,77604.39,0.0,0.99824,0.0,0.17962]
[1779729317430,45.52,77593.71,0.0,0.9982,0.0,0.1835]
[1779729318437,45.52,77589.62,0.0,0.99818,0.0,0.185]
[1779729319444,45.52,77578.48,0.0,0.99814,0.0,0.18915]
[1779729320451,45.52,77575.36,0.0,0.99813,0.0,0.19033]
[1779729321458,45.52,77572.65,0.0,0.99811,0.0,0.19136]
[1779729322331,45.52,77572.65,0.0,0.99811,0.0,0.19136]
[1779729327500,45.52,77571.29,0.0,0.99811,0.0,0.19187]
[1779729331528,45.52,77569.36,0.0,0.99811,0.0,0.1916]
[1779729332378,45.52,77569.36,0.0,0.99811,0.0,0.1916]
[1779729332468,45.52,77569.36,0.0,0.99811,0.0,0.1916]
[1779729332534,45.52,77568.93,0.0,0.99811,0.0,0.19176]
[1779729335556,45.52,77565.22,0.0,0.99809,0.0,0.19318]
[1779729336569,45.52,77569.03,0.0,0.99811,0.0,0.19172]
[1779729337576,45.52,77572.94,0.0,0.99812,0.0,0.19024]
[1779729340618,45.52,77570.97,0.0,0.99812,0.0,0.19099]
[1779729341609,45.52,77549.24,0.0,0.99802,0.0,0.19939]
[1779729342618,45.52,77550.29,0.0,0.99803,0.0,0.19898]
[1779729343625,45.52,77547.54,0.0,0.99802,0.0,0.20007]
[1779729349667,45.52,77544.06,0.0,0.998,0.0,0.20145]
[1779729350674,45.52,77538.15,0.0,0.99798,0.0,0.20381]
[1779729353695,45.52,77535.71,0.0,0.99797,0.0,0.20479]
[1779729354702,45.52,77530.62,0.0,0.99794,0.0,0.20686]
[1779729355709,45.52,77526.11,0.0,0.99792,0.0,0.2087]
[1779729355905,45.52,77526.11,0.0,0.99792,0.0,0.2087]
[1779729356716,45.52,77521.93,0.0,0.9979,0.0,0.21043]
[1779729358720,45.52,77520.53,0.0,0.9979,0.0,0.21101]
[1779729359741,45.52,77524.34,0.0,0.99791,0.0,0.20943]
[1779729361080,45.52,77524.12,0.0,0.99791,0.0,0.20952]
[1779729361219,45.52,77524.12,0.0,0.99791,0.0,0.20952]
[1779729361755,45.52,77524.33,0.0,0.99791,0.0,0.20944]
[1779729365783,45.52,77536.84,0.0,0.99797,0.0,0.20434]
[1779729366790,45.52,77544.3,0.0,0.998,0.0,0.20135]
[1779729369630,45.52,77545.13,0.0,0.99801,0.0,0.20102]
[1779729369800,45.52,77545.13,0.0,0.99801,0.0,0.20102]
[1779729369968,45.52,77545.13,0.0,0.99801,0.0,0.20102]
[1779729370031,45.52,77545.36,0.0,0.99801,0.0,0.20093]
[1779729373841,45.52,77548.13,0.0,0.99802,0.0,0.19983]
[1779729377869,45.52,77553.38,0.0,0.99804,0.0,0.19777]
[1779729378876,45.52,77556.01,0.0,0.99805,0.0,0.19674]
[1779729383911,45.52,77557.4,0.0,0.99806,0.0,0.1962]
[1779729388945,45.52,77565.82,0.0,0.9981,0.0,0.19295]
[1779729389953,45.52,77567.02,0.0,0.9981,0.0,0.19249]
[1779729392127,45.52,77567.23,0.0,0.99811,0.0,0.1914]
[1779729398279,45.52,77567.52,0.0,0.99811,0.0,0.19129]
[1779729403045,45.52,77569.55,0.0,0.99812,0.0,0.19052]
[1779729407078,45.52,77572.85,0.0,0.99813,0.0,0.18927]
[1779729414127,45.52,77573.52,0.0,0.99814,0.0,0.18902]
[1779729420169,45.52,77573.45,0.0,0.99814,0.0,0.18904]
[1779729422182,45.52,77568.37,0.0,0.99812,0.0,0.19096]
[1779729424228,45.52,77567.93,0.0,0.99811,0.0,0.19113]
[1779729424470,45.52,77567.93,0.0,0.99811,0.0,0.19113]
[1779729424569,45.52,77567.91,0.0,0.99811,0.0,0.19114]
[1779729428229,45.52,77571.98,0.0,0.99813,0.0,0.1896]
[1779729430242,45.52,77577.53,0.0,0.99815,0.0,0.18751]
[1779729431249,45.52,77555.41,0.0,0.99806,0.0,0.19594]
[1779729432256,45.52,77551.01,0.0,0.99804,0.0,0.19766]
[1779729433262,45.52,77556.0,0.0,0.99806,0.0,0.19571]
[1779729438303,45.52,77556.99,0.0,0.99807,0.0,0.19533]
[1779729443337,45.52,77561.29,0.0,0.99809,0.0,0.19367]
[1779729448372,45.52,77561.62,0.0,0.99809,0.0,0.19354]
[1779729451393,45.52,77561.67,0.0,0.9981,0.0,0.1925]
[1779729456428,45.52,77562.71,0.0,0.9981,0.0,0.19211]
[1779729459449,45.52,77566.62,0.0,0.99812,0.0,0.19062]
[1779729466497,45.52,77567.05,0.0,0.99812,0.0,0.19046]
[1779729472540,45.52,77572.1,0.0,0.99814,0.0,0.18855]
[1779729478582,45.52,77572.85,0.0,0.99814,0.0,0.18827]
[1779729480518,45.52,77573.34,0.0,0.99815,0.0,0.18808]
[1779729480719,45.52,77573.34,0.0,0.99815,0.0,0.18808]
[1779729480814,45.52,77571.19,0.0,0.99814,0.0,0.18889]
[1779729482611,45.52,77569.36,0.0,0.99813,0.0,0.18958]
[1779729485640,45.52,77565.6,0.0,0.99811,0.0,0.19101]
[1779729486641,45.52,77561.46,0.0,0.9981,0.0,0.19258]
[1779729490669,45.52,77558.14,0.0,0.99808,0.0,0.19386]
[1779729496711,45.52,77557.55,0.0,0.99808,0.0,0.19409]
[1779729501746,45.52,77557.2,0.0,0.99808,0.0,0.19422]
[1779729508794,45.52,77552.66,0.0,0.99806,0.0,0.19598]
[1779729511816,45.52,77547.86,0.0,0.99805,0.0,0.19682]
[1779729516851,45.52,77549.27,0.0,0.99805,0.0,0.19627]
[1779729521886,45.52,77548.96,0.0,0.99805,0.0,0.19639]
[1779729526923,45.52,77548.89,0.0,0.99805,0.0,0.19641]
[1779729527930,45.52,77552.28,0.0,0.99807,0.0,0.1951]
[1779729531958,45.52,77562.55,0.0,0.99811,0.0,0.19115]
[1779729532965,45.52,77570.68,0.0,0.99814,0.0,0.18808]
[1779729534979,45.52,77571.79,0.0,0.99815,0.0,0.18767]
[1779729538005,45.52,77573.84,0.0,0.99816,0.0,0.1869]
[1779729543041,45.52,77567.51,0.0,0.99813,0.0,0.18927]
[1779729546216,45.52,77566.11,0.0,0.99813,0.0,0.1898]
[1779729546468,45.52,77566.11,0.0,0.99813,0.0,0.1898]
[1779729546545,45.52,77565.39,0.0,0.99812,0.0,0.19008]
[1779729549084,45.52,77569.29,0.0,0.99814,0.0,0.1886]
[1779729550090,45.52,77574.03,0.0,0.99816,0.0,0.18683]
[1779729557140,45.52,77574.03,0.0,0.99816,0.0,0.18683]
[1779729563182,45.52,77573.88,0.0,0.99816,0.0,0.18689]
[1779729568217,45.52,77573.29,0.0,0.99816,0.0,0.18711]
[1779729571238,45.52,77574.14,0.0,0.99817,0.0,0.1858]
[1779729573607,45.52,77573.95,0.0,0.99817,0.0,0.18587]
[1779729575236,45.52,77574.06,0.0,0.99817,0.0,0.18583]
[1779729580233,45.52,77575.96,0.0,0.99818,0.0,0.18512]
[1779729580471,45.52,77575.96,0.0,0.99818,0.0,0.18512]
[1779729580543,45.52,77583.36,0.0,0.99821,0.0,0.1824]
[1779729581447,45.52,77583.36,0.0,0.99821,0.0,0.1824]
[1779729581484,45.52,77583.36,0.0,0.99821,0.0,0.1824]
[1779729581521,45.52,77582.95,0.0,0.9982,0.0,0.18255]
[1779729584329,45.52,77586.35,0.0,0.99822,0.0,0.18131]
[1779729586829,45.52,77585.96,0.0,0.99822,0.0,0.18145]
[1779729586850,45.52,77585.96,0.0,0.99822,0.0,0.18145]
[1779729586972,45.52,77585.96,0.0,0.99822,0.0,0.18145]
[1779729592385,45.52,77587.49,0.0,0.99822,0.0,0.1809]
[1779729595997,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729596218,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729596741,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729596884,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729596970,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729596969,45.52,77588.48,0.0,0.99823,0.0,0.18054]
[1779729602455,45.52,77585.92,0.0,0.99822,0.0,0.18147]
[1779729603480,45.52,77577.82,0.0,0.99818,0.0,0.18443]
[1779729604975,45.52,77577.82,0.0,0.99818,0.0,0.18443]
[1779729604469,45.52,77573.74,0.0,0.99817,0.0,0.18594]
[1779729605220,45.52,77573.74,0.0,0.99817,0.0,0.18594]
[1779729605966,45.52,77573.74,0.0,0.99817,0.0,0.18594]
[1779729605476,45.52,77574.07,0.0,0.99817,0.0,0.18582]
[1779729606128,45.52,77574.07,0.0,0.99817,0.0,0.18582]
[1779729606218,45.52,77574.07,0.0,0.99817,0.0,0.18582]
[1779729611518,45.52,77572.58,0.0,0.99816,0.0,0.18638]
[1779729613286,45.52,77572.82,0.0,0.99816,0.0,0.18629]
[1779729613468,45.52,77572.82,0.0,0.99816,0.0,0.18629]
[1779729613532,45.52,77573.78,0.0,0.99817,0.0,0.18593]
[1779729618567,45.52,77573.87,0.0,0.99817,0.0,0.1859]
[1779729620581,45.52,77575.9,0.0,0.99818,0.0,0.18514]
[1779729622801,45.52,77576.05,0.0,0.99818,0.0,0.18509]
[1779729622861,45.52,77576.05,0.0,0.99818,0.0,0.18509]
[1779729622971,45.52,77576.05,0.0,0.99818,0.0,0.18509]
[1779729629644,45.52,77574.74,0.0,0.99817,0.0,0.18557]
[1779729637498,45.52,77575.03,0.0,0.99817,0.0,0.18547]
[1779729637624,45.52,77575.03,0.0,0.99817,0.0,0.18547]
[1779729637718,45.52,77575.03,0.0,0.99817,0.0,0.18547]
[1779729637798,45.52,77575.03,0.0,0.99817,0.0,0.18547]
[1779729637966,45.52,77575.03,0.0,0.99817,0.0,0.18547]
[1779729637900,45.52,77575.03,0.0,0.99818,0.0,0.18448]
[1779729643742,45.52,77574.2,0.0,0.99818,0.0,0.18478]
[1779729646046,45.52,77574.22,0.0,0.99818,0.0,0.18478]
[1779729646116,45.52,77573.94,0.0,0.99818,0.0,0.18488]
[1779729646219,45.52,77573.94,0.0,0.99818,0.0,0.18488]
[1779729648778,45.52,77567.72,0.0,0.99815,0.0,0.18719]
[1779729649785,45.52,77563.55,0.0,0.99813,0.0,0.18876]
[1779729650444,45.52,77563.55,0.0,0.99813,0.0,0.18876]
[1779729650468,45.52,77563.55,0.0,0.99813,0.0,0.18876]
[1779729650792,45.52,77563.17,0.0,0.99813,0.0,0.1889]
[1779729651140,45.52,77563.17,0.0,0.99813,0.0,0.1889]
[1779729651220,45.52,77563.17,0.0,0.99813,0.0,0.1889]
[1779729651267,45.52,77563.17,0.0,0.99813,0.0,0.1889]
[1779729651470,45.52,77563.17,0.0,0.99813,0.0,0.1889]
[1779729654819,45.52,77572.96,0.0,0.99817,0.0,0.18524]
[1779729655827,45.52,77572.19,0.0,0.99817,0.0,0.18553]
[1779729656727,45.52,77572.19,0.0,0.99817,0.0,0.18553]
[1779729656969,45.52,77572.19,0.0,0.99817,0.0,0.18553]
[1779729657000,45.52,77572.33,0.0,0.99817,0.0,0.18548]
[1779729657425,45.52,77572.33,0.0,0.99817,0.0,0.18548]
[1779729657469,45.52,77572.33,0.0,0.99817,0.0,0.18548]
[1779729657484,45.52,77572.33,0.0,0.99817,0.0,0.18548]
[1779729657718,45.52,77572.33,0.0,0.99817,0.0,0.18548]
[1779729661872,45.52,77569.45,0.0,0.99816,0.0,0.18655]
[1779729664747,45.52,77568.96,0.0,0.99816,0.0,0.18673]
[1779729664969,45.52,77568.96,0.0,0.99816,0.0,0.18673]
[1779729664975,45.52,77569.6,0.0,0.99816,0.0,0.18649]
[1779729666601,45.52,77568.75,0.0,0.99816,0.0,0.18681]
[1779729666662,45.52,77568.75,0.0,0.99816,0.0,0.18681]
[1779729666718,45.52,77568.75,0.0,0.99816,0.0,0.18681]
[1779729671943,45.52,77568.91,0.0,0.99816,0.0,0.18675]
[1779729675782,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729675968,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729676070,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729676487,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729676574,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729676718,45.52,77569.36,0.0,0.99816,0.0,0.18658]
[1779729684858,45.52,77569.25,0.0,0.99816,0.0,0.18662]
[1779729691075,45.52,77569.25,0.0,0.99817,0.0,0.18563]
[1779729692647,45.52,77569.16,0.0,0.99817,0.0,0.18566]
[1779729692719,45.52,77569.16,0.0,0.99817,0.0,0.18566]
[1779729693089,45.52,77569.08,0.0,0.99817,0.0,0.18569]
[1779729693251,45.52,77569.08,0.0,0.99817,0.0,0.18569]
[1779729693406,45.52,77569.08,0.0,0.99817,0.0,0.18569]
[1779729693473,45.52,77569.08,0.0,0.99817,0.0,0.18569]
[1779729698125,45.52,77565.88,0.0,0.99815,0.0,0.18688]
[1779729700542,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729700718,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729701010,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729701102,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729701107,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729701221,45.52,77565.77,0.0,0.99815,0.0,0.18692]
[1779729704167,45.52,77561.63,0.0,0.99814,0.0,0.18848]
[1779729706421,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729706470,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729706795,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729706855,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729706969,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729706980,45.52,77560.61,0.0,0.99813,0.0,0.18886]
[1779729707004,45.52,77560.99,0.0,0.99813,0.0,0.18872]
[1779729709222,45.52,77561.37,0.0,0.99814,0.0,0.18857]
[1779729709340,45.52,77561.37,0.0,0.99814,0.0,0.18857]
[1779729711220,45.52,77561.37,0.0,0.99814,0.0,0.18857]
[1779729711656,45.52,77561.37,0.0,0.99814,0.0,0.18857]
[1779729715220,45.52,77561.59,0.0,0.99814,0.0,0.18849]
[1779729715389,45.52,77561.59,0.0,0.99814,0.0,0.18849]
[1779729717221,45.52,77561.46,0.0,0.99814,0.0,0.18854]
[1779729717363,45.52,77561.46,0.0,0.99814,0.0,0.18854]
[1779729719410,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729719467,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729719511,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729721223,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729721522,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729721538,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729721717,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729721952,45.52,77562.07,0.0,0.99814,0.0,0.18831]
[1779729722293,45.52,77566.13,0.0,0.99816,0.0,0.18679]
[1779729725338,45.52,77567.31,0.0,0.99816,0.0,0.18635]
[1779729725468,45.52,77567.31,0.0,0.99816,0.0,0.18635]
[1779729725560,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729726166,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729726219,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729726229,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729726470,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729726637,45.52,77572.17,0.0,0.99818,0.0,0.18455]
[1779729729221,45.52,77572.52,0.0,0.99818,0.0,0.18442]
[1779729729593,45.52,77572.52,0.0,0.99818,0.0,0.18442]
[1779729733230,45.52,77572.94,0.0,0.99818,0.0,0.18426]
[1779729733556,45.52,77572.94,0.0,0.99818,0.0,0.18426]
[1779729735219,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729735752,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729739219,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729739666,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729741219,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729741619,45.52,77572.81,0.0,0.99818,0.0,0.18431]
[1779729743917,45.52,77572.77,0.0,0.99818,0.0,0.18432]
[1779729743968,45.52,77572.77,0.0,0.99818,0.0,0.18432]
[1779729744134,45.52,77572.77,0.0,0.99818,0.0,0.18432]
[1779729745223,45.52,77572.77,0.0,0.99818,0.0,0.18432]
[1779729745394,45.52,77572.77,0.0,0.99818,0.0,0.18432]
[1779729747222,45.52,77571.74,0.0,0.99818,0.0,0.1847]
[1779729747505,45.52,77571.74,0.0,0.99818,0.0,0.1847]
[1779729751218,45.52,77571.4,0.0,0.99818,0.0,0.18483]
[1779729751677,45.52,77571.4,0.0,0.99818,0.0,0.18483]
[1779729751773,45.52,77571.4,0.0,0.99819,0.0,0.18384]
[1779729753219,45.52,77571.4,0.0,0.99819,0.0,0.18384]
[1779729753632,45.52,77571.4,0.0,0.99819,0.0,0.18384]
[1779729755064,45.52,77571.39,0.0,0.99819,0.0,0.18385]
[1779729755165,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729755223,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729755318,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729755428,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729755468,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729755563,45.52,77571.37,0.0,0.99819,0.0,0.18385]
[1779729756539,45.52,77571.06,0.0,0.99818,0.0,0.18397]
[1779729763590,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764595,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764617,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764719,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764729,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764757,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729764972,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729765118,45.52,77566.89,0.0,0.99817,0.0,0.18551]
[1779729765203,45.52,77560.0,0.0,0.99814,0.0,0.18809]
[1779729767219,45.52,77559.64,0.0,0.99814,0.0,0.18822]
[1779729767336,45.52,77559.5,0.0,0.99814,0.0,0.18827]
[1779729769222,45.52,77560.61,0.0,0.99814,0.0,0.18786]
[1779729769593,45.52,77560.46,0.0,0.99814,0.0,0.18791]
[1779729771218,45.52,77560.46,0.0,0.99814,0.0,0.18791]
[1779729771416,45.52,77560.46,0.0,0.99814,0.0,0.18791]
[1779729772872,45.52,77559.9,0.0,0.99814,0.0,0.18812]
[1779729772969,45.52,77559.9,0.0,0.99814,0.0,0.18812]
[1779729773032,45.52,77560.1,0.0,0.99814,0.0,0.18805]
[1779729775221,45.52,77560.32,0.0,0.99814,0.0,0.18797]
[1779729775520,45.52,77560.22,0.0,0.99814,0.0,0.188]
[1779729777224,45.52,77560.39,0.0,0.99814,0.0,0.18794]
[1779729777445,45.52,77560.39,0.0,0.99814,0.0,0.18794]
[1779729781235,45.52,77561.1,0.0,0.99814,0.0,0.18767]
[1779729781465,45.52,77561.36,0.0,0.99815,0.0,0.18757]
[1779729782037,45.52,77561.36,0.0,0.99815,0.0,0.18757]
[1779729782218,45.52,77561.36,0.0,0.99815,0.0,0.18757]
[1779729782069,45.52,77565.54,0.0,0.99816,0.0,0.18601]
[1779729783090,45.52,77566.53,0.0,0.99817,0.0,0.18564]
[1779729788765,45.52,77570.07,0.0,0.99818,0.0,0.18433]
[1779729789414,45.52,77570.07,0.0,0.99818,0.0,0.18433]
[1779729789469,45.52,77570.07,0.0,0.99818,0.0,0.18433]
[1779729789618,45.52,77570.07,0.0,0.99818,0.0,0.18433]
[1779729789772,45.52,77574.42,0.0,0.9982,0.0,0.18273]
[1779729793902,45.52,77574.72,0.0,0.9982,0.0,0.18262]
[1779729793968,45.52,77578.43,0.0,0.99821,0.0,0.18127]
[1779729794783,45.52,77578.43,0.0,0.99821,0.0,0.18127]
[1779729797113,45.52,77578.54,0.0,0.99821,0.0,0.18123]
[1779729797145,45.52,77578.54,0.0,0.99821,0.0,0.18123]
[1779729797183,45.52,77578.73,0.0,0.99822,0.0,0.18116]
[1779729799841,45.52,77580.22,0.0,0.99822,0.0,0.18062]
[1779729800849,45.52,77582.19,0.0,0.99823,0.0,0.17991]
[1779729804877,45.52,77580.87,0.0,0.99822,0.0,0.18038]
[1779729809912,45.52,77581.18,0.0,0.99822,0.0,0.18027]
[1779729815198,45.52,77582.35,0.0,0.99824,0.0,0.17888]
[1779729816227,45.52,77582.35,0.0,0.99824,0.0,0.17888]
[1779729816270,45.52,77582.35,0.0,0.99824,0.0,0.17888]
[1779729816468,45.52,77582.35,0.0,0.99824,0.0,0.17888]
[1779729818975,45.52,77582.32,0.0,0.99824,0.0,0.17889]
[1779729824011,45.52,77582.17,0.0,0.99824,0.0,0.17895]
[1779729829046,45.52,77582.6,0.0,0.99824,0.0,0.17879]
[1779729834081,45.52,77581.97,0.0,0.99824,0.0,0.17902]
[1779729839116,45.52,77581.89,0.0,0.99824,0.0,0.17905]
[1779729847172,45.52,77581.92,0.0,0.99824,0.0,0.17904]
[1779729848179,45.52,77572.65,0.0,0.9982,0.0,0.1824]
[1779729849186,45.52,77571.53,0.0,0.9982,0.0,0.18281]
[1779729853213,45.52,77570.17,0.0,0.99819,0.0,0.18331]
[1779729861270,45.52,77570.88,0.0,0.99819,0.0,0.18305]
[1779729867318,45.52,77569.29,0.0,0.99819,0.0,0.18363]
[1779729868323,45.52,77553.41,0.0,0.99812,0.0,0.18956]
[1779729869329,45.52,77551.83,0.0,0.99812,0.0,0.19016]
[1779729873361,45.52,77551.17,0.0,0.99812,0.0,0.1894]
[1779729877389,45.52,77552.95,0.0,0.99813,0.0,0.18873]
[1779729879404,45.52,77549.98,0.0,0.99812,0.0,0.18985]
[1779729880411,45.52,77547.12,0.0,0.99811,0.0,0.19094]
[1779729886456,45.52,77546.47,0.0,0.9981,0.0,0.19119]
[1779729892500,45.52,77538.34,0.0,0.99807,0.0,0.19432]
[1779729897536,45.52,77538.75,0.0,0.99807,0.0,0.19416]
[1779729901564,45.52,77543.97,0.0,0.99809,0.0,0.19215]
[1779729906599,45.52,77544.03,0.0,0.99809,0.0,0.19212]
[1779729912641,45.52,77546.55,0.0,0.9981,0.0,0.19116]
[1779729917676,45.52,77546.74,0.0,0.9981,0.0,0.19109]
[1779729921704,45.52,77549.0,0.0,0.99811,0.0,0.19022]
[1779729926739,45.52,77546.29,0.0,0.9981,0.0,0.19126]
[1779729928754,45.52,77545.03,0.0,0.9981,0.0,0.19174]
[1779729934796,45.52,77545.42,0.0,0.99811,0.0,0.19057]
[1779729939831,45.52,77547.83,0.0,0.99812,0.0,0.18965]
[1779729941845,45.52,77552.61,0.0,0.99814,0.0,0.18785]
[1779729942852,45.52,77554.62,0.0,0.99815,0.0,0.18709]
[1779729947888,45.52,77554.3,0.0,0.99815,0.0,0.18721]
[1779729950909,45.52,77559.26,0.0,0.99817,0.0,0.18536]
[1779729955944,45.52,77559.04,0.0,0.99816,0.0,0.18544]
[1779729960981,45.52,77558.6,0.0,0.99816,0.0,0.18561]
[1779729967025,45.52,77555.57,0.0,0.99815,0.0,0.18674]
[1779729968032,45.52,77552.05,0.0,0.99814,0.0,0.18806]
[1779729973067,45.52,77554.26,0.0,0.99815,0.0,0.18723]
[1779729974074,45.52,77557.88,0.0,0.99816,0.0,0.18588]
[1779729975080,45.52,77562.45,0.0,0.99818,0.0,0.18418]
[1779729977095,45.52,77562.56,0.0,0.99818,0.0,0.18414]
[1779729979109,45.52,77564.02,0.0,0.99819,0.0,0.1836]
[1779729984143,45.52,77564.56,0.0,0.99819,0.0,0.1834]
[1779729990186,45.52,77564.53,0.0,0.99819,0.0,0.18341]
[1779729991372,45.52,77562.85,0.0,0.99819,0.0,0.18304]
[1779729997238,45.52,77562.66,0.0,0.99819,0.0,0.18311]
[1779730002272,45.52,77563.55,0.0,0.99819,0.0,0.18279]
[1779730003281,45.52,77565.29,0.0,0.9982,0.0,0.18215]
[1779730003817,45.52,77565.29,0.0,0.9982,0.0,0.18215]
[1779730003970,45.52,77565.29,0.0,0.9982,0.0,0.18215]
[1779730004288,45.52,77569.93,0.0,0.99822,0.0,0.18046]
[1779730009323,45.52,77570.89,0.0,0.99822,0.0,0.18011]
[1779730014358,45.52,77570.87,0.0,0.99822,0.0,0.18012]
[1779730019393,45.52,77571.06,0.0,0.99822,0.0,0.18005]
[1779730024428,45.52,77570.83,0.0,0.99822,0.0,0.18013]
[1779730029463,45.52,77572.46,0.0,0.99823,0.0,0.17954]
[1779730034498,45.52,77571.48,0.0,0.99822,0.0,0.1799]
[1779730037520,45.52,77564.34,0.0,0.9982,0.0,0.1825]
[1779730049604,45.52,77564.84,0.0,0.9982,0.0,0.18231]
[1779730051618,45.52,77564.73,0.0,0.99821,0.0,0.18137]
[1779730056653,45.52,77564.06,0.0,0.9982,0.0,0.18162]
[1779730064709,45.52,77564.45,0.0,0.99821,0.0,0.18147]
[1779730069744,45.52,77564.46,0.0,0.99821,0.0,0.18147]
[1779730082834,45.52,77564.4,0.0,0.99821,0.0,0.18149]
[1779730091897,45.52,77565.33,0.0,0.99821,0.0,0.18115]
[1779730096933,45.52,77565.98,0.0,0.99821,0.0,0.18092]
[1779730097940,45.52,77568.86,0.0,0.99822,0.0,0.17987]
[1779730098947,45.52,77570.98,0.0,0.99823,0.0,0.1791]
[1779730102975,45.52,77572.55,0.0,0.99824,0.0,0.17854]
[1779730110024,45.52,77572.75,0.0,0.99824,0.0,0.17847]
[1779730115065,45.52,77572.95,0.0,0.99825,0.0,0.17743]
[1779730117079,45.52,77576.92,0.0,0.99826,0.0,0.17601]
[1779730122114,45.52,77577.2,0.0,0.99827,0.0,0.17591]
[1779730127149,45.52,77577.15,0.0,0.99827,0.0,0.17593]
[1779730129163,45.52,77575.63,0.0,0.99826,0.0,0.17647]
[1779730136212,45.52,77575.71,0.0,0.99826,0.0,0.17644]
[1779730140240,45.52,77576.99,0.0,0.99826,0.0,0.17599]
[1779730145275,45.52,77576.68,0.0,0.99826,0.0,0.1761]
[1779730147289,45.52,77578.3,0.0,0.99827,0.0,0.17552]
[1779730152323,45.52,77577.71,0.0,0.99827,0.0,0.17573]
[1779730157358,45.52,77577.76,0.0,0.99827,0.0,0.17571]
[1779730162394,45.52,77577.2,0.0,0.99827,0.0,0.17591]
[1779730167429,45.52,77576.69,0.0,0.99826,0.0,0.17609]
[1779730170452,45.52,77574.14,0.0,0.99825,0.0,0.177]
[1779730172466,45.52,77576.39,0.0,0.99827,0.0,0.17524]
[1779730173473,45.52,77578.76,0.0,0.99828,0.0,0.1744]
[1779730175488,45.52,77584.12,0.0,0.9983,0.0,0.17252]
[1779730181532,45.52,77585.55,0.0,0.99831,0.0,0.17202]
[1779730186568,45.52,77586.0,0.0,0.99831,0.0,0.17187]
[1779730187574,45.52,77587.96,0.0,0.99832,0.0,0.17118]
[1779730188582,45.52,77590.1,0.0,0.99832,0.0,0.17044]
[1779730193617,45.52,77590.76,0.0,0.99833,0.0,0.17021]
[1779730200988,45.52,77591.37,0.0,0.99833,0.0,0.17]
[1779730205093,45.52,77593.0,0.0,0.99833,0.0,0.16944]
[1779730205320,45.52,77593.0,0.0,0.99833,0.0,0.16944]
[1779730205394,45.52,77593.0,0.0,0.99833,0.0,0.16944]
[1779730205795,45.52,77592.45,0.0,0.99833,0.0,0.16963]
[1779730205968,45.52,77592.45,0.0,0.99833,0.0,0.16963]
[1779730206010,45.52,77591.22,0.0,0.99833,0.0,0.17006]
[1779730206710,45.52,77588.65,0.0,0.99832,0.0,0.17094]
[1779730211745,45.52,77585.32,0.0,0.99831,0.0,0.1721]
[1779730213644,45.52,77576.11,0.0,0.99827,0.0,0.17534]
[1779730218795,45.52,77575.21,0.0,0.99827,0.0,0.17566]
[1779730224837,45.52,77575.19,0.0,0.99827,0.0,0.17567]
[1779730227950,45.52,77574.93,0.0,0.99827,0.0,0.17576]
[1779730227969,45.52,77574.93,0.0,0.99827,0.0,0.17576]
[1779730228193,45.52,77574.93,0.0,0.99827,0.0,0.17576]
[1779730231885,45.52,77574.51,0.0,0.99827,0.0,0.17495]
[1779730233198,45.52,77574.51,0.0,0.99827,0.0,0.17495]
[1779730233244,45.52,77574.21,0.0,0.99827,0.0,0.17506]
[1779730233900,45.52,77570.92,0.0,0.99826,0.0,0.17623]
[1779730235220,45.52,77570.92,0.0,0.99826,0.0,0.17623]
[1779730235321,45.52,77570.84,0.0,0.99826,0.0,0.17626]
[1779730242963,45.52,77566.81,0.0,0.99824,0.0,0.1777]
[1779730243970,45.52,77565.04,0.0,0.99824,0.0,0.17833]
[1779730249005,45.52,77565.88,0.0,0.99824,0.0,0.17803]
[1779730251019,45.52,77567.6,0.0,0.99825,0.0,0.17741]
[1779730256054,45.52,77566.41,0.0,0.99824,0.0,0.17784]
[1779730259076,45.52,77569.06,0.0,0.99825,0.0,0.17689]
[1779730264111,45.52,77568.41,0.0,0.99825,0.0,0.17712]
[1779730270154,45.52,77568.47,0.0,0.99825,0.0,0.1771]
[1779730275188,45.52,77568.71,0.0,0.99825,0.0,0.17702]
[1779730281230,45.52,77568.75,0.0,0.99825,0.0,0.177]
[1779730286267,45.52,77569.22,0.0,0.99825,0.0,0.17683]
[1779730290294,45.52,77570.17,0.0,0.99826,0.0,0.17649]
[1779730296440,45.52,77570.12,0.0,0.99827,0.0,0.17555]
[1779730302379,45.52,77570.5,0.0,0.99827,0.0,0.17542]
[1779730311443,45.52,77570.75,0.0,0.99827,0.0,0.17533]
[1779730321513,45.52,77571.4,0.0,0.99827,0.0,0.1751]
[1779730326548,45.52,77571.16,0.0,0.99827,0.0,0.17518]
[1779730334604,45.52,77572.03,0.0,0.99827,0.0,0.17487]
[1779730339639,45.52,77572.79,0.0,0.99828,0.0,0.1746]
[1779730344674,45.52,77573.5,0.0,0.99828,0.0,0.17435]
[1779730351723,45.52,77572.38,0.0,0.99828,0.0,0.1738]
[1779730356758,45.52,77572.17,0.0,0.99828,0.0,0.17387]
[1779730359778,45.52,77568.59,0.0,0.99827,0.0,0.17514]
[1779730362800,45.52,77567.23,0.0,0.99826,0.0,0.17562]
[1779730367834,45.52,77568.1,0.0,0.99827,0.0,0.17531]
[1779730372871,45.52,77568.34,0.0,0.99827,0.0,0.17522]
[1779730377906,45.52,77567.67,0.0,0.99827,0.0,0.17546]
[1779730383948,45.52,77567.56,0.0,0.99827,0.0,0.1755]
[1779730389991,45.52,77565.56,0.0,0.99826,0.0,0.17621]
[1779730390998,45.52,77561.74,0.0,0.99824,0.0,0.17758]
[1779730396034,45.52,77542.06,0.0,0.99816,0.0,0.18477]
[1779730397041,45.52,77532.07,0.0,0.99812,0.0,0.18852]
[1779730398048,45.52,77531.82,0.0,0.99812,0.0,0.18862]
[1779730401069,45.52,77533.85,0.0,0.99813,0.0,0.18785]
[1779730403083,45.52,77534.82,0.0,0.99813,0.0,0.18749]
[1779730404090,45.52,77541.93,0.0,0.99816,0.0,0.18482]
[1779730405097,45.52,77545.35,0.0,0.99818,0.0,0.18355]
[1779730411138,45.52,77544.78,0.0,0.99818,0.0,0.18277]
[1779730416174,45.52,77545.66,0.0,0.99819,0.0,0.18245]
[1779730418188,45.52,77546.67,0.0,0.99819,0.0,0.18208]
[1779730420202,45.52,77544.8,0.0,0.99818,0.0,0.18276]
[1779730421209,45.52,77537.85,0.0,0.99816,0.0,0.18534]
[1779730424229,45.52,77536.6,0.0,0.99815,0.0,0.18581]
[1779730425237,45.52,77535.41,0.0,0.99815,0.0,0.18625]
[1779730429265,45.52,77534.09,0.0,0.99814,0.0,0.18675]
[1779730439336,45.52,77533.51,0.0,0.99814,0.0,0.18697]
[1779730448400,45.52,77534.42,0.0,0.99814,0.0,0.18663]
[1779730449407,45.52,77535.74,0.0,0.99815,0.0,0.18613]
[1779730450414,45.52,77533.18,0.0,0.99814,0.0,0.18709]
[1779730452428,45.52,77531.1,0.0,0.99813,0.0,0.18788]
[1779730456458,45.52,77529.29,0.0,0.99812,0.0,0.18856]
[1779730460486,45.52,77528.32,0.0,0.99812,0.0,0.18893]
[1779730461494,45.52,77524.55,0.0,0.9981,0.0,0.19037]
[1779730466529,45.52,77524.5,0.0,0.9981,0.0,0.19038]
[1779730473581,45.52,77522.7,0.0,0.9981,0.0,0.19005]
[1779730474587,45.52,77519.5,0.0,0.99809,0.0,0.19127]
[1779730479622,45.52,77519.54,0.0,0.99809,0.0,0.19126]
[1779730483650,45.52,77522.18,0.0,0.9981,0.0,0.19025]
[1779730484657,45.52,77525.14,0.0,0.99811,0.0,0.18912]
[1779730489692,45.52,77525.85,0.0,0.99812,0.0,0.18885]
[1779730494736,45.52,77525.5,0.0,0.99811,0.0,0.18898]
[1779730500778,45.52,77525.94,0.0,0.99812,0.0,0.18881]
[1779730508834,45.52,77525.96,0.0,0.99812,0.0,0.18881]
[1779730513869,45.52,77526.04,0.0,0.99812,0.0,0.18878]
[1779730518904,45.52,77526.26,0.0,0.99812,0.0,0.18869]
[1779730523939,45.52,77526.23,0.0,0.99812,0.0,0.1887]
[1779730529981,45.52,77526.12,0.0,0.99812,0.0,0.18875]
[1779730538038,45.52,77526.45,0.0,0.99813,0.0,0.1876]
[1779730539045,45.52,77531.27,0.0,0.99815,0.0,0.18579]
[1779730540052,45.52,77537.08,0.0,0.99817,0.0,0.18363]
[1779730546094,45.52,77537.88,0.0,0.99818,0.0,0.18333]
[1779730551128,45.52,77538.58,0.0,0.99818,0.0,0.18307]
[1779730557172,45.52,77539.44,0.0,0.99818,0.0,0.18275]
[1779730566235,45.52,77539.33,0.0,0.99818,0.0,0.18279]
[1779730567242,45.52,77532.31,0.0,0.99815,0.0,0.1854]
[1779730568249,45.52,77530.83,0.0,0.99815,0.0,0.18596]
[1779730570262,45.52,77529.69,0.0,0.99814,0.0,0.18638]
[1779730575298,45.52,77529.48,0.0,0.99814,0.0,0.18646]
[1779730580332,45.52,77530.57,0.0,0.99815,0.0,0.18605]
[1779730588388,45.52,77529.16,0.0,0.99814,0.0,0.18658]
[1779730589396,45.52,77525.93,0.0,0.99813,0.0,0.1878]
[1779730591410,45.52,77525.69,0.0,0.99814,0.0,0.18688]
[1779730596445,45.52,77525.66,0.0,0.99814,0.0,0.18689]
[1779730603494,45.52,77525.54,0.0,0.99813,0.0,0.18693]
[1779730605508,45.52,77521.74,0.0,0.99812,0.0,0.18837]
[1779730611550,45.52,77522.52,0.0,0.99812,0.0,0.18807]
[1779730617595,45.52,77521.83,0.0,0.99812,0.0,0.18833]
[1779730622639,45.52,77521.42,0.0,0.99812,0.0,0.18849]
[1779730628682,45.52,77521.06,0.0,0.99812,0.0,0.18863]
[1779730633718,45.52,77520.34,0.0,0.99811,0.0,0.1889]
[1779730639761,45.52,77517.57,0.0,0.9981,0.0,0.18996]
[1779730640771,45.52,77516.53,0.0,0.9981,0.0,0.19035]
[1779730642785,45.52,77514.66,0.0,0.99809,0.0,0.19107]
[1779730647820,45.52,77514.71,0.0,0.99809,0.0,0.19105]
[1779730651848,45.52,77514.42,0.0,0.9981,0.0,0.19013]
[1779730661918,45.52,77514.61,0.0,0.9981,0.0,0.19006]
[1779730666953,45.52,77512.69,0.0,0.99809,0.0,0.1908]
[1779730671988,45.52,77512.45,0.0,0.99809,0.0,0.19089]
[1779730676019,45.52,77508.45,0.0,0.99807,0.0,0.19243]
[1779730681055,45.52,77508.08,0.0,0.99807,0.0,0.19257]
[1779730686090,45.52,77508.01,0.0,0.99807,0.0,0.1926]
[1779730689112,45.52,77511.41,0.0,0.99809,0.0,0.19129]
[1779730690119,45.52,77514.27,0.0,0.9981,0.0,0.19019]
[1779730695154,45.52,77513.43,0.0,0.99809,0.0,0.19051]
[1779730696160,45.52,77512.24,0.0,0.99809,0.0,0.19097]
[1779730701196,45.52,77511.69,0.0,0.99809,0.0,0.19118]
[1779730706233,45.52,77512.47,0.0,0.99809,0.0,0.19088]
[1779730711268,45.52,77512.95,0.0,0.9981,0.0,0.18967]
[1779730716303,45.52,77518.53,0.0,0.99813,0.0,0.18755]
[1779730717312,45.52,77522.35,0.0,0.99814,0.0,0.18611]
[1779730718318,45.52,77524.11,0.0,0.99815,0.0,0.18545]
[1779730719325,45.52,77526.52,0.0,0.99816,0.0,0.18455]
[1779730720332,45.52,77532.31,0.0,0.99818,0.0,0.1824]
[1779730725367,45.52,77533.25,0.0,0.99819,0.0,0.18205]
[1779730727381,45.52,77538.36,0.0,0.99821,0.0,0.18018]
[1779730732415,45.52,77538.74,0.0,0.99821,0.0,0.18004]
[1779730738458,45.52,77539.18,0.0,0.99821,0.0,0.17988]
[1779730743495,45.52,77539.2,0.0,0.99821,0.0,0.17987]
[1779730748530,45.52,77539.12,0.0,0.99821,0.0,0.1799]
[1779730755102,45.52,77539.12,0.0,0.99821,0.0,0.1799]
[1779730755221,45.52,77539.12,0.0,0.99821,0.0,0.1799]
[1779730755260,45.52,77537.99,0.0,0.99821,0.0,0.18031]
[1779730760614,45.52,77538.29,0.0,0.99821,0.0,0.1802]
[1779730765650,45.52,77538.18,0.0,0.99821,0.0,0.18024]
[1779730770684,45.52,77534.94,0.0,0.99819,0.0,0.18143]
[1779730771691,45.52,77534.2,0.0,0.9982,0.0,0.18071]
[1779730772698,45.52,77531.63,0.0,0.99819,0.0,0.18165]
[1779730773705,45.52,77526.29,0.0,0.99817,0.0,0.18363]
[1779730778740,45.52,77525.12,0.0,0.99816,0.0,0.18406]
[1779730785789,45.52,77525.06,0.0,0.99816,0.0,0.18409]
[1779730796866,45.52,77526.17,0.0,0.99817,0.0,0.18367]
[1779730806937,45.52,77526.17,0.0,0.99817,0.0,0.18367]
[1779730811972,45.52,77525.36,0.0,0.99816,0.0,0.18397]
[1779730818014,45.52,77525.38,0.0,0.99816,0.0,0.18397]
[1779730830098,45.52,77525.26,0.0,0.99816,0.0,0.18401]
[1779730837147,45.52,77525.23,0.0,0.99817,0.0,0.18302]
[1779730845203,45.52,77525.26,0.0,0.99817,0.0,0.18301]
[1779730850238,45.52,77524.69,0.0,0.99817,0.0,0.18322]
[1779730855274,45.52,77524.64,0.0,0.99817,0.0,0.18324]
[1779730860309,45.52,77524.59,0.0,0.99817,0.0,0.18326]
[1779730867359,45.52,77524.63,0.0,0.99817,0.0,0.18324]
[1779730879456,45.52,77524.66,0.0,0.99817,0.0,0.18323]
[1779730886506,45.52,77524.7,0.0,0.99817,0.0,0.18322]
[1779730895569,45.52,77524.22,0.0,0.99818,0.0,0.18239]
[1779730900604,45.52,77524.42,0.0,0.99818,0.0,0.18232]
[1779730909667,45.52,77524.34,0.0,0.99818,0.0,0.18235]
[1779730919737,45.52,77524.34,0.0,0.99818,0.0,0.18235]
[1779730923768,45.52,77522.86,0.0,0.99817,0.0,0.1829]
[1779730928802,45.52,77523.08,0.0,0.99817,0.0,0.18282]
[1779730934844,45.52,77523.14,0.0,0.99817,0.0,0.18279]
[1779730940889,45.52,77522.74,0.0,0.99817,0.0,0.18294]
[1779730945924,45.52,77522.5,0.0,0.99817,0.0,0.18303]
[1779730950959,45.52,77522.32,0.0,0.99817,0.0,0.1831]
[1779730951966,45.52,77521.69,0.0,0.99818,0.0,0.18233]
[1779730960022,45.52,77521.69,0.0,0.99818,0.0,0.18233]
[1779730965057,45.52,77521.73,0.0,0.99818,0.0,0.18231]
[1779730969086,45.52,77518.16,0.0,0.99816,0.0,0.18364]
[1779730971101,45.52,77515.68,0.0,0.99815,0.0,0.18456]
[1779730974122,45.52,77514.67,0.0,0.99815,0.0,0.18494]
[1779730978150,45.52,77509.9,0.0,0.99813,0.0,0.18673]
[1779730982178,45.52,77507.18,0.0,0.99812,0.0,0.18776]
[1779730983185,45.52,77505.74,0.0,0.99811,0.0,0.18831]
[1779730988220,45.52,77506.67,0.0,0.99812,0.0,0.18796]
[1779730990234,45.52,77507.82,0.0,0.99812,0.0,0.18752]
[1779730991240,45.52,77511.26,0.0,0.99814,0.0,0.18622]
[1779730996276,45.52,77511.53,0.0,0.99814,0.0,0.18612]
[1779731003325,45.52,77511.69,0.0,0.99814,0.0,0.18606]
[1779731008359,45.52,77510.9,0.0,0.99813,0.0,0.18636]
[1779731014402,45.52,77511.13,0.0,0.99814,0.0,0.18526]
[1779731019437,45.52,77511.37,0.0,0.99815,0.0,0.18517]
[1779731025479,45.52,77511.31,0.0,0.99815,0.0,0.18519]
[1779731031012,45.52,77511.31,0.0,0.99815,0.0,0.18519]
[1779731033234,45.52,77511.31,0.0,0.99815,0.0,0.18519]
[1779731037250,45.52,77511.35,0.0,0.99815,0.0,0.18517]
[1779731037472,45.52,77511.35,0.0,0.99815,0.0,0.18517]
[1779731042601,45.52,77511.63,0.0,0.99815,0.0,0.18507]
[1779731043614,45.52,77516.07,0.0,0.99817,0.0,0.18341]
[1779731045346,45.52,77520.24,0.0,0.99818,0.0,0.18187]
[1779731046629,45.52,77521.55,0.0,0.99819,0.0,0.18138]
[1779731047617,45.52,77521.55,0.0,0.99819,0.0,0.18138]
[1779731047627,45.52,77521.55,0.0,0.99819,0.0,0.18138]
[1779731047724,45.52,77521.55,0.0,0.99819,0.0,0.18138]
[1779731049221,45.52,77521.6,0.0,0.99819,0.0,0.18136]
[1779731049247,45.52,77521.68,0.0,0.99819,0.0,0.18133]
[1779731054687,45.52,77522.31,0.0,0.99819,0.0,0.1811]
[1779731061736,45.52,77522.32,0.0,0.99819,0.0,0.1811]
[1779731067113,45.52,77522.3,0.0,0.99819,0.0,0.18111]
[1779731071805,45.52,77522.26,0.0,0.9982,0.0,0.18013]
[1779731073792,45.52,77522.96,0.0,0.9982,0.0,0.17987]
[1779731073862,45.52,77522.96,0.0,0.9982,0.0,0.17987]
[1779731073974,45.52,77522.96,0.0,0.9982,0.0,0.17987]
[1779731079862,45.52,77522.78,0.0,0.9982,0.0,0.17994]
[1779731085904,45.52,77521.7,0.0,0.9982,0.0,0.18033]
[1779731087102,45.52,77521.7,0.0,0.9982,0.0,0.18033]
[1779731087220,45.52,77521.7,0.0,0.9982,0.0,0.18033]
[1779731087334,45.52,77521.7,0.0,0.9982,0.0,0.18033]
[1779731087474,45.52,77521.7,0.0,0.9982,0.0,0.18033]
[1779731087524,45.52,77521.64,0.0,0.9982,0.0,0.18035]
[1779731092952,45.52,77521.54,0.0,0.9982,0.0,0.18039]
[1779731098995,45.52,77521.57,0.0,0.9982,0.0,0.18038]
[1779731103147,45.52,77521.57,0.0,0.9982,0.0,0.18038]
[1779731103220,45.52,77521.57,0.0,0.9982,0.0,0.18038]
[1779731103497,45.52,77521.57,0.0,0.9982,0.0,0.18038]
[1779731106064,45.52,77515.63,0.0,0.99817,0.0,0.18257]
[1779731107071,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731107729,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731107845,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731107973,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731108452,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731108470,45.52,77511.61,0.0,0.99816,0.0,0.18406]
[1779731108553,45.52,77510.17,0.0,0.99815,0.0,0.1846]
[1779731112570,45.52,77509.92,0.0,0.99815,0.0,0.1847]
[1779731112644,45.52,77509.92,0.0,0.99815,0.0,0.1847]
[1779731112107,45.52,77505.56,0.0,0.99813,0.0,0.18633]
[1779731112725,45.52,77505.56,0.0,0.99813,0.0,0.18633]
[1779731118990,45.52,77505.1,0.0,0.99813,0.0,0.18651]
[1779731119492,45.52,77505.1,0.0,0.99813,0.0,0.18651]
[1779731119497,45.52,77505.1,0.0,0.99813,0.0,0.18651]
[1779731119719,45.52,77505.1,0.0,0.99813,0.0,0.18651]
[1779731125199,45.52,77504.19,0.0,0.99813,0.0,0.18685]
[1779731131241,45.52,77504.2,0.0,0.99814,0.0,0.18583]
[1779731141311,45.52,77504.21,0.0,0.99814,0.0,0.18582]
[1779731142738,45.52,77504.21,0.0,0.99814,0.0,0.18582]
[1779731142821,45.52,77504.21,0.0,0.99814,0.0,0.18582]
[1779731142970,45.52,77504.21,0.0,0.99814,0.0,0.18582]
[1779731155409,45.52,77503.98,0.0,0.99813,0.0,0.18591]
[1779731160444,45.52,77503.91,0.0,0.99813,0.0,0.18594]
[1779731164472,45.52,77506.12,0.0,0.99814,0.0,0.18511]
[1779731167802,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731167929,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731167975,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731168408,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731168475,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731168509,45.52,77506.3,0.0,0.99814,0.0,0.18504]
[1779731174542,45.52,77506.55,0.0,0.99815,0.0,0.18495]
[1779731175553,45.52,77510.89,0.0,0.99816,0.0,0.18332]
[1779731176560,45.52,77521.31,0.0,0.99821,0.0,0.17948]
[1779731177567,45.52,77521.08,0.0,0.99821,0.0,0.17957]
[1779731178555,45.52,77521.08,0.0,0.99821,0.0,0.17957]
[1779731178717,45.52,77521.08,0.0,0.99821,0.0,0.17957]
[1779731178971,45.52,77521.18,0.0,0.99821,0.0,0.17953]
[1779731179341,45.52,77521.18,0.0,0.99821,0.0,0.17953]
[1779731179475,45.52,77521.18,0.0,0.99821,0.0,0.17953]
[1779731179573,45.52,77521.18,0.0,0.99821,0.0,0.17953]
[1779731184616,45.52,77520.95,0.0,0.9982,0.0,0.17961]
[1779731191665,45.52,77521.12,0.0,0.99821,0.0,0.17856]
[1779731194686,45.52,77524.96,0.0,0.99823,0.0,0.17717]
[1779731195440,45.52,77524.96,0.0,0.99823,0.0,0.17717]
[1779731195473,45.52,77524.96,0.0,0.99823,0.0,0.17717]
[1779731195581,45.52,77524.96,0.0,0.99823,0.0,0.17717]
[1779731199222,45.52,77524.92,0.0,0.99823,0.0,0.17719]
[1779731199306,45.52,77524.92,0.0,0.99823,0.0,0.17719]
[1779731202061,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731202219,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731202648,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731203221,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731203574,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731205221,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731205578,45.52,77524.71,0.0,0.99823,0.0,0.17726]
[1779731209223,45.52,77525.0,0.0,0.99823,0.0,0.17716]
[1779731209502,45.52,77525.0,0.0,0.99823,0.0,0.17716]
[1779731218886,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221050,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221123,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221222,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221312,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221910,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731221979,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731222003,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731223221,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731223674,45.52,77525.01,0.0,0.99823,0.0,0.17715]
[1779731225228,45.52,77524.84,0.0,0.99823,0.0,0.17721]
[1779731225421,45.52,77524.84,0.0,0.99823,0.0,0.17721]
[1779731225519,45.52,77517.52,0.0,0.9982,0.0,0.17988]
[1779731225903,45.52,77507.61,0.0,0.99816,0.0,0.18354]
[1779731227597,45.52,77507.61,0.0,0.99816,0.0,0.18354]
[1779731227724,45.52,77507.61,0.0,0.99816,0.0,0.18354]
[1779731227698,45.52,77506.01,0.0,0.99815,0.0,0.18413]
[1779731229221,45.52,77506.19,0.0,0.99815,0.0,0.18407]
[1779731229533,45.52,77506.19,0.0,0.99815,0.0,0.18407]
[1779731233221,45.52,77505.41,0.0,0.99815,0.0,0.18436]
[1779731233553,45.52,77505.41,0.0,0.99815,0.0,0.18436]
[1779731235222,45.52,77505.19,0.0,0.99815,0.0,0.18444]
[1779731235345,45.52,77505.19,0.0,0.99815,0.0,0.18444]
[1779731239223,45.52,77505.29,0.0,0.99815,0.0,0.1844]
[1779731239367,45.52,77505.29,0.0,0.99815,0.0,0.1844]
[1779731241020,45.52,77504.8,0.0,0.99815,0.0,0.18459]
[1779731241227,45.52,77504.8,0.0,0.99815,0.0,0.18459]
[1779731241487,45.52,77504.8,0.0,0.99815,0.0,0.18459]
[1779731241524,45.52,77504.93,0.0,0.99815,0.0,0.18454]
[1779731243222,45.52,77505.0,0.0,0.99815,0.0,0.18451]
[1779731243607,45.52,77505.0,0.0,0.99815,0.0,0.18451]
[1779731247221,45.52,77505.43,0.0,0.99815,0.0,0.18435]
[1779731247377,45.52,77505.43,0.0,0.99815,0.0,0.18435]
[1779731251078,45.52,77505.45,0.0,0.99816,0.0,0.18333]
[1779731258128,45.52,77505.82,0.0,0.99816,0.0,0.18319]
[1779731263163,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731268005,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731268020,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731268221,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731268338,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731269396,45.52,77506.39,0.0,0.99816,0.0,0.18298]
[1779731269476,45.52,77506.39,0.0,0.99816,0.0,0.18298]
[1779731269492,45.52,77505.75,0.0,0.99816,0.0,0.18322]
[1779731271222,45.52,77506.46,0.0,0.99817,0.0,0.18296]
[1779731271355,45.52,77506.46,0.0,0.99817,0.0,0.18296]
[1779731275220,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731275327,45.52,77506.32,0.0,0.99816,0.0,0.18301]
[1779731277225,45.52,77506.18,0.0,0.99816,0.0,0.18306]
[1779731277525,45.52,77506.18,0.0,0.99816,0.0,0.18306]
[1779731281221,45.52,77506.18,0.0,0.99816,0.0,0.18306]
[1779731281475,45.52,77506.18,0.0,0.99816,0.0,0.18306]
[1779731283221,45.52,77506.27,0.0,0.99816,0.0,0.18303]
[1779731283549,45.52,77506.27,0.0,0.99816,0.0,0.18303]
[1779731285223,45.52,77506.34,0.0,0.99816,0.0,0.183]
[1779731285556,45.52,77506.34,0.0,0.99816,0.0,0.183]
[1779731289221,45.52,77506.31,0.0,0.99816,0.0,0.18301]
[1779731289566,45.52,77506.31,0.0,0.99816,0.0,0.18301]
[1779731290068,45.52,77506.31,0.0,0.99816,0.0,0.18301]
[1779731290220,45.52,77506.31,0.0,0.99816,0.0,0.18301]
[1779731290572,45.52,77506.31,0.0,0.99816,0.0,0.18301]
[1779731293221,45.52,77506.47,0.0,0.99817,0.0,0.18295]
[1779731293573,45.52,77506.47,0.0,0.99817,0.0,0.18295]
[1779731295224,45.52,77506.8,0.0,0.99817,0.0,0.18283]
[1779731295599,45.52,77506.8,0.0,0.99817,0.0,0.18283]
[1779731296101,45.52,77506.45,0.0,0.99817,0.0,0.18296]
[1779731296220,45.52,77506.45,0.0,0.99817,0.0,0.18296]
[1779731304450,45.52,77506.82,0.0,0.99817,0.0,0.18282]
[1779731311499,45.52,77506.62,0.0,0.99818,0.0,0.18189]
[1779731317541,45.52,77507.05,0.0,0.99818,0.0,0.18173]
[1779731318517,45.52,77507.05,0.0,0.99818,0.0,0.18173]
[1779731318715,45.52,77507.05,0.0,0.99818,0.0,0.18173]
[1779731318721,45.52,77507.05,0.0,0.99818,0.0,0.18173]
[1779731318858,45.52,77507.05,0.0,0.99818,0.0,0.18173]
[1779731318822,45.52,77511.85,0.0,0.9982,0.0,0.17996]
[1779731320752,45.52,77512.04,0.0,0.9982,0.0,0.17989]
[1779731320797,45.52,77511.6,0.0,0.9982,0.0,0.18006]
[1779731320972,45.52,77511.6,0.0,0.9982,0.0,0.18006]
[1779731321224,45.52,77511.6,0.0,0.9982,0.0,0.18006]
[1779731321502,45.52,77511.6,0.0,0.9982,0.0,0.18006]
[1779731325224,45.52,77512.53,0.0,0.9982,0.0,0.17972]
[1779731325525,45.52,77512.53,0.0,0.9982,0.0,0.17972]
[1779731328960,45.52,77513.07,0.0,0.9982,0.0,0.17952]
[1779731328977,45.52,77513.07,0.0,0.9982,0.0,0.17952]
[1779731329223,45.52,77513.07,0.0,0.9982,0.0,0.17952]
[1779731329560,45.52,77513.07,0.0,0.9982,0.0,0.17952]
[1779731329624,45.52,77513.14,0.0,0.9982,0.0,0.17949]
[1779731330631,45.52,77515.71,0.0,0.99821,0.0,0.17855]
[1779731331639,45.52,77518.39,0.0,0.99822,0.0,0.17758]
[1779731333228,45.52,77518.66,0.0,0.99822,0.0,0.17748]
[1779731333594,45.52,77518.66,0.0,0.99822,0.0,0.17748]
[1779731335222,45.52,77519.14,0.0,0.99823,0.0,0.17731]
[1779731335608,45.52,77519.14,0.0,0.99823,0.0,0.17731]
[1779731340702,45.52,77519.89,0.0,0.99823,0.0,0.17704]
[1779731342494,45.52,77519.39,0.0,0.99823,0.0,0.17722]
[1779731342514,45.52,77519.39,0.0,0.99823,0.0,0.17722]
[1779731342722,45.52,77519.39,0.0,0.99823,0.0,0.17722]
[1779731343742,45.52,77519.81,0.0,0.99823,0.0,0.17707]
[1779731343828,45.52,77519.55,0.0,0.99823,0.0,0.17716]
[1779731343972,45.52,77519.55,0.0,0.99823,0.0,0.17716]
[1779731347655,45.52,77519.43,0.0,0.99823,0.0,0.1772]
[1779731352786,45.52,77522.17,0.0,0.99824,0.0,0.17622]
[1779731357821,45.52,77520.81,0.0,0.99823,0.0,0.17671]
[1779731365877,45.52,77520.63,0.0,0.99823,0.0,0.17677]
[1779731368900,45.52,77518.32,0.0,0.99822,0.0,0.17761]
[1779731369064,45.52,77518.32,0.0,0.99822,0.0,0.17761]
[1779731369226,45.52,77518.32,0.0,0.99822,0.0,0.17761]
[1779731369906,45.52,77517.0,0.0,0.99822,0.0,0.17808]
[1779731371921,45.52,77517.49,0.0,0.99823,0.0,0.17692]
[1779731377963,45.52,77516.54,0.0,0.99823,0.0,0.17727]
[1779731381991,45.52,77512.61,0.0,0.99821,0.0,0.17869]
[1779731387030,45.52,77512.15,0.0,0.99821,0.0,0.17886]
[1779731393072,45.52,77511.07,0.0,0.9982,0.0,0.17926]
[1779731395086,45.52,77506.71,0.0,0.99819,0.0,0.18086]
[1779731400121,45.52,77510.86,0.0,0.9982,0.0,0.17933]
[1779731405156,45.52,77511.72,0.0,0.99821,0.0,0.17902]
[1779731409183,45.52,77518.89,0.0,0.99824,0.0,0.17642]
[1779731414219,45.52,77519.49,0.0,0.99824,0.0,0.1762]
[1779731419254,45.52,77519.87,0.0,0.99824,0.0,0.17606]
[1779731430331,45.52,77520.1,0.0,0.99824,0.0,0.17598]
[1779731431338,45.52,77518.8,0.0,0.99824,0.0,0.17547]
[1779731438387,45.52,77518.49,0.0,0.99824,0.0,0.17558]
[1779731443421,45.52,77518.32,0.0,0.99824,0.0,0.17564]
[1779731448457,45.52,77516.82,0.0,0.99824,0.0,0.17618]
[1779731453492,45.52,77516.96,0.0,0.99824,0.0,0.17613]
[1779731458527,45.52,77516.41,0.0,0.99823,0.0,0.17633]
[1779731463564,45.52,77516.57,0.0,0.99824,0.0,0.17627]
[1779731468599,45.52,77516.55,0.0,0.99824,0.0,0.17628]
[1779731473634,45.52,77516.93,0.0,0.99824,0.0,0.17614]
[1779731478669,45.52,77517.28,0.0,0.99824,0.0,0.17602]
[1779731485718,45.52,77517.18,0.0,0.99824,0.0,0.17605]
[1779731494781,45.52,77516.59,0.0,0.99825,0.0,0.17528]
[1779731499822,45.52,77516.63,0.0,0.99825,0.0,0.17527]
[1779731505864,45.52,77516.34,0.0,0.99824,0.0,0.17537]
[1779731511905,45.52,77515.23,0.0,0.99824,0.0,0.17577]
[1779731518955,45.52,77511.69,0.0,0.99823,0.0,0.17705]
[1779731523990,45.52,77510.93,0.0,0.99822,0.0,0.17732]
[1779731529025,45.52,77511.21,0.0,0.99822,0.0,0.17722]
[1779731534062,45.52,77512.51,0.0,0.99823,0.0,0.17675]
[1779731541110,45.52,77510.82,0.0,0.99822,0.0,0.17736]
[1779731548160,45.52,77510.39,0.0,0.99822,0.0,0.17752]
[1779731552188,45.52,77510.95,0.0,0.99823,0.0,0.17633]
[1779731557222,45.52,77510.38,0.0,0.99823,0.0,0.17654]
[1779731563265,45.52,77510.83,0.0,0.99823,0.0,0.17637]
[1779731568300,45.52,77511.19,0.0,0.99823,0.0,0.17624]
[1779731573335,45.52,77511.05,0.0,0.99823,0.0,0.1763]
[1779731578370,45.52,77510.65,0.0,0.99823,0.0,0.17644]
[1779731583405,45.52,77510.49,0.0,0.99823,0.0,0.1765]
[1779731589446,45.52,77510.37,0.0,0.99823,0.0,0.17654]
[1779731594483,45.52,77510.56,0.0,0.99823,0.0,0.17647]
[1779731604553,45.52,77510.47,0.0,0.99823,0.0,0.1765]
[1779731606567,45.52,77506.85,0.0,0.99822,0.0,0.17782]
[1779731607574,45.52,77508.96,0.0,0.99822,0.0,0.17705]
[1779731612609,45.52,77507.65,0.0,0.99823,0.0,0.17654]
[1779731617645,45.52,77506.68,0.0,0.99822,0.0,0.17689]
[1779731622681,45.52,77507.67,0.0,0.99823,0.0,0.17653]
[1779731628723,45.52,77507.61,0.0,0.99823,0.0,0.17655]
[1779731633758,45.52,77507.65,0.0,0.99823,0.0,0.17654]
[1779731638793,45.52,77507.92,0.0,0.99823,0.0,0.17644]
[1779731643828,45.52,77507.91,0.0,0.99823,0.0,0.17644]
[1779731653899,45.52,77507.91,0.0,0.99823,0.0,0.17644]
[1779731661955,45.52,77507.4,0.0,0.99823,0.0,0.17663]
[1779731668020,45.52,77507.11,0.0,0.99823,0.0,0.17673]
[1779731672048,45.52,77506.65,0.0,0.99823,0.0,0.17591]
[1779731677083,45.52,77506.42,0.0,0.99823,0.0,0.176]
[1779731682119,45.52,77507.0,0.0,0.99824,0.0,0.17579]
[1779731688161,45.52,77507.86,0.0,0.99824,0.0,0.17548]
[1779731690175,45.52,77512.26,0.0,0.99826,0.0,0.1739]
[1779731695210,45.52,77511.64,0.0,0.99825,0.0,0.17412]
[1779731701255,45.52,77511.72,0.0,0.99825,0.0,0.17409]
[1779731706290,45.52,77511.1,0.0,0.99825,0.0,0.17432]
[1779731714346,45.52,77511.13,0.0,0.99825,0.0,0.17431]
[1779731716360,45.52,77516.61,0.0,0.99827,0.0,0.17236]
[1779731721399,45.52,77517.52,0.0,0.99828,0.0,0.17203]
[1779731726433,45.52,77517.94,0.0,0.99828,0.0,0.17189]
[1779731731469,45.52,77517.69,0.0,0.99829,0.0,0.17101]
[1779731736504,45.52,77518.95,0.0,0.99829,0.0,0.17057]
[1779731738518,45.52,77523.37,0.0,0.99831,0.0,0.16902]
[1779731743553,45.52,77524.09,0.0,0.99831,0.0,0.16877]
[1779731752616,45.52,77524.24,0.0,0.99831,0.0,0.16872]
[1779731759665,45.52,77524.36,0.0,0.99831,0.0,0.16868]
[1779731762686,45.52,77518.02,0.0,0.99829,0.0,0.17089]
[1779731766714,45.52,77515.82,0.0,0.99828,0.0,0.17167]
[1779731767721,45.52,77510.54,0.0,0.99826,0.0,0.17354]
[1779731768728,45.52,77512.37,0.0,0.99827,0.0,0.17289]
[1779731774770,45.52,77511.29,0.0,0.99826,0.0,0.17327]
[1779731777790,45.52,77507.39,0.0,0.99825,0.0,0.17467]
[1779731782826,45.52,77506.8,0.0,0.99824,0.0,0.17488]
[1779731785847,45.52,77504.54,0.0,0.99824,0.0,0.17569]
[1779731790882,45.52,77504.83,0.0,0.99824,0.0,0.17559]
[1779731791972,45.52,77504.83,0.0,0.99824,0.0,0.17559]
[1779731792221,45.52,77504.83,0.0,0.99824,0.0,0.17559]
[1779731792321,45.52,77504.82,0.0,0.99825,0.0,0.17461]
[1779731798203,45.52,77504.93,0.0,0.99825,0.0,0.17457]
[1779731803972,45.52,77505.03,0.0,0.99825,0.0,0.17453]
[1779731809008,45.52,77505.06,0.0,0.99825,0.0,0.17452]
[1779731810015,45.52,77501.44,0.0,0.99823,0.0,0.17582]
[1779731811022,45.52,77490.08,0.0,0.99819,0.0,0.17996]
[1779731812029,45.52,77487.64,0.0,0.99818,0.0,0.18086]
[1779731817064,45.52,77487.8,0.0,0.99818,0.0,0.1808]
[1779731821092,45.52,77490.74,0.0,0.99819,0.0,0.17972]
[1779731822099,45.52,77492.75,0.0,0.9982,0.0,0.17898]
[1779731827134,45.52,77492.55,0.0,0.9982,0.0,0.17906]
[1779731833176,45.52,77492.68,0.0,0.9982,0.0,0.17901]
[1779731835190,45.52,77495.99,0.0,0.99821,0.0,0.1778]
[1779731837130,45.52,77496.2,0.0,0.99821,0.0,0.17772]
[1779731837222,45.52,77496.2,0.0,0.99821,0.0,0.17772]
[1779731837280,45.52,77496.3,0.0,0.99821,0.0,0.17769]
[1779731845262,45.52,77496.53,0.0,0.99821,0.0,0.1776]
[1779731851305,45.52,77496.46,0.0,0.99822,0.0,0.17663]
[1779731856341,45.52,77495.85,0.0,0.99822,0.0,0.17686]
[1779731857349,45.52,77500.31,0.0,0.99824,0.0,0.17524]
[1779731862385,45.52,77500.25,0.0,0.99824,0.0,0.17527]
[1779731867420,45.52,77500.42,0.0,0.99824,0.0,0.1752]
[1779731872455,45.52,77499.76,0.0,0.99824,0.0,0.17544]
[1779731875476,45.52,77497.55,0.0,0.99823,0.0,0.17624]
[1779731887560,45.52,77496.49,0.0,0.99822,0.0,0.17662]
[1779731888567,45.52,77501.38,0.0,0.99824,0.0,0.17486]
[1779731893601,45.52,77500.27,0.0,0.99824,0.0,0.17526]
[1779731898637,45.52,77499.56,0.0,0.99824,0.0,0.17551]
[1779731904679,45.52,77500.02,0.0,0.99824,0.0,0.17535]
[1779731907326,45.52,77508.01,0.0,0.99827,0.0,0.17249]
[1779731907700,45.52,77511.31,0.0,0.99828,0.0,0.17132]
[1779731913742,45.52,77513.05,0.0,0.9983,0.0,0.16975]
[1779731915170,45.52,77513.05,0.0,0.9983,0.0,0.16975]
[1779731915226,45.52,77513.05,0.0,0.9983,0.0,0.16975]
[1779731915323,45.52,77513.19,0.0,0.9983,0.0,0.1697]
[1779731920791,45.52,77512.76,0.0,0.9983,0.0,0.16985]
[1779731924094,45.52,77512.95,0.0,0.9983,0.0,0.16978]
[1779731930861,45.52,77512.97,0.0,0.9983,0.0,0.16978]
[1779731935865,45.52,77513.81,0.0,0.9983,0.0,0.16948]
[1779731935975,45.52,77513.81,0.0,0.9983,0.0,0.16948]
[1779731936072,45.52,77513.76,0.0,0.9983,0.0,0.1695]
[1779731941938,45.52,77513.61,0.0,0.9983,0.0,0.16955]
[1779731946972,45.52,77512.71,0.0,0.9983,0.0,0.16987]
[1779731953021,45.52,77512.72,0.0,0.9983,0.0,0.16986]
[1779731958056,45.52,77512.93,0.0,0.9983,0.0,0.16979]
[1779731963091,45.52,77513.12,0.0,0.9983,0.0,0.16972]
[1779731969133,45.52,77512.85,0.0,0.9983,0.0,0.16982]
[1779731971146,45.52,77512.59,0.0,0.99831,0.0,0.16895]
[1779731976182,45.52,77512.51,0.0,0.99831,0.0,0.16898]
[1779731981217,45.52,77512.28,0.0,0.9983,0.0,0.16906]
[1779731987258,45.52,77511.63,0.0,0.9983,0.0,0.16929]
[1779731992294,45.52,77510.57,0.0,0.9983,0.0,0.16966]
[1779731996321,45.52,77506.25,0.0,0.99828,0.0,0.17117]
[1779731999345,45.52,77503.66,0.0,0.99827,0.0,0.17209]
[1779732000352,45.52,77501.19,0.0,0.99826,0.0,0.17297]
[1779732001358,45.52,77496.57,0.0,0.99824,0.0,0.17462]
[1779732001919,45.52,77496.57,0.0,0.99824,0.0,0.17462]
[1779732001996,45.52,77496.57,0.0,0.99824,0.0,0.17462]
[1779732002366,45.52,77492.39,0.0,0.99823,0.0,0.17613]
[1779732003373,45.52,77490.22,0.0,0.99822,0.0,0.17691]
[1779732008408,45.52,77490.87,0.0,0.99822,0.0,0.17668]
[1779732010422,45.52,77487.56,0.0,0.99821,0.0,0.17788]
[1779732013962,45.52,77487.34,0.0,0.99821,0.0,0.17796]
[1779732020492,45.52,77487.4,0.0,0.99821,0.0,0.17794]
[1779732024206,45.52,77487.37,0.0,0.99821,0.0,0.17795]
[1779732024223,45.52,77487.37,0.0,0.99821,0.0,0.17795]
[1779732024520,45.52,77486.47,0.0,0.9982,0.0,0.17828]
[1779732027543,45.52,77482.16,0.0,0.99818,0.0,0.17986]
[1779732032578,45.52,77482.28,0.0,0.99819,0.0,0.17881]
[1779732037613,45.52,77484.25,0.0,0.9982,0.0,0.17809]
[1779732043655,45.52,77489.03,0.0,0.99822,0.0,0.17635]
[1779732044662,45.52,77493.1,0.0,0.99824,0.0,0.17488]
[1779732045669,45.52,77496.51,0.0,0.99825,0.0,0.17366]
[1779732050974,45.52,77496.08,0.0,0.99825,0.0,0.17381]
[1779732051711,45.52,77507.18,0.0,0.99829,0.0,0.16988]
[1779732052717,45.52,77508.56,0.0,0.9983,0.0,0.1694]
[1779732057753,45.52,77513.08,0.0,0.99832,0.0,0.16782]
[1779732060774,45.52,77509.49,0.0,0.9983,0.0,0.16907]
[1779732061758,45.52,77509.49,0.0,0.9983,0.0,0.16907]
[1779732061780,45.52,77506.86,0.0,0.99829,0.0,0.16999]
[1779732066816,45.52,77505.44,0.0,0.99829,0.0,0.17049]
[1779732071851,45.52,77505.75,0.0,0.99829,0.0,0.17038]
[1779732075228,45.52,77505.54,0.0,0.99829,0.0,0.17046]
[1779732075470,45.52,77505.54,0.0,0.99829,0.0,0.17046]
[1779732075571,45.52,77505.54,0.0,0.99829,0.0,0.17046]
[1779732076791,45.52,77505.54,0.0,0.99829,0.0,0.17046]
[1779732081921,45.52,77507.32,0.0,0.99829,0.0,0.16983]
[1779732083368,45.52,77507.32,0.0,0.99829,0.0,0.16983]
[1779732083473,45.52,77507.32,0.0,0.99829,0.0,0.16983]
[1779732083572,45.52,77515.23,0.0,0.99833,0.0,0.16708]
[1779732083935,45.52,77519.0,0.0,0.99834,0.0,0.16578]
[1779732087515,45.52,77520.14,0.0,0.99834,0.0,0.16539]
[1779732094004,45.52,77521.66,0.0,0.99836,0.0,0.16393]
[1779732098034,45.52,77524.1,0.0,0.99837,0.0,0.1631]
[1779732099808,45.52,77524.77,0.0,0.99837,0.0,0.16288]
[1779732099972,45.52,77524.77,0.0,0.99837,0.0,0.16288]
[1779732100048,45.52,77524.88,0.0,0.99837,0.0,0.16284]
[1779732105084,45.52,77525.74,0.0,0.99837,0.0,0.16255]
[1779732111127,45.52,77526.55,0.0,0.99838,0.0,0.16228]
[1779732116162,45.52,77525.67,0.0,0.99837,0.0,0.16257]
[1779732121197,45.52,77525.53,0.0,0.99837,0.0,0.16262]
[1779732128246,45.52,77525.75,0.0,0.99837,0.0,0.16254]
[1779732133285,45.52,77525.73,0.0,0.99837,0.0,0.16255]
[1779732136313,45.52,77517.77,0.0,0.99834,0.0,0.16526]
[1779732138328,45.52,77515.69,0.0,0.99834,0.0,0.16597]
[1779732143365,45.52,77515.92,0.0,0.99834,0.0,0.16589]
[1779732148400,45.52,77516.43,0.0,0.99834,0.0,0.16572]
[1779732151421,45.52,77516.95,0.0,0.99835,0.0,0.16459]
[1779732161491,45.52,77518.11,0.0,0.99835,0.0,0.1642]
[1779732168542,45.52,77518.34,0.0,0.99836,0.0,0.16412]
[1779732173577,45.52,77518.03,0.0,0.99835,0.0,0.16423]
[1779732178612,45.52,77518.06,0.0,0.99835,0.0,0.16422]
[1779732183647,45.52,77518.22,0.0,0.99836,0.0,0.16416]
[1779732188683,45.52,77523.58,0.0,0.99838,0.0,0.16235]
[1779732193718,45.52,77523.53,0.0,0.99838,0.0,0.16236]
[1779732198753,45.52,77523.62,0.0,0.99838,0.0,0.16233]
[1779732203791,45.52,77523.93,0.0,0.99838,0.0,0.16223]
[1779732216882,45.52,77523.32,0.0,0.99838,0.0,0.1615]
[1779732221917,45.52,77522.85,0.0,0.99838,0.0,0.16166]
[1779732226952,45.52,77522.85,0.0,0.99838,0.0,0.16166]
[1779732231987,45.52,77523.1,0.0,0.99838,0.0,0.16158]
[1779732237024,45.52,77523.21,0.0,0.99838,0.0,0.16154]
[1779732239038,45.52,77526.15,0.0,0.99839,0.0,0.16055]
[1779732242058,45.52,77528.77,0.0,0.9984,0.0,0.15968]
[1779732243065,45.52,77533.69,0.0,0.99842,0.0,0.15805]
[1779732252128,45.52,77534.42,0.0,0.99842,0.0,0.15781]
[1779732258171,45.52,77534.38,0.0,0.99842,0.0,0.15783]
[1779732266227,45.52,77534.67,0.0,0.99843,0.0,0.15773]
[1779732271262,45.52,77535.49,0.0,0.99844,0.0,0.15655]
[1779732276297,45.52,77535.59,0.0,0.99844,0.0,0.15652]
[1779732280325,45.52,77540.15,0.0,0.99845,0.0,0.15504]
[1779732284353,45.52,77542.42,0.0,0.99846,0.0,0.1543]
[1779732285360,45.52,77544.67,0.0,0.99847,0.0,0.15358]
[1779732286367,45.52,77550.44,0.0,0.99849,0.0,0.15173]
[1779732288381,45.52,77548.68,0.0,0.99848,0.0,0.15229]
[1779732289388,45.52,77544.54,0.0,0.99847,0.0,0.15362]
[1779732293416,45.52,77537.3,0.0,0.99844,0.0,0.15596]
[1779732298452,45.52,77536.93,0.0,0.99844,0.0,0.15608]
[1779732303487,45.52,77536.97,0.0,0.99844,0.0,0.15607]
[1779732308522,45.52,77535.35,0.0,0.99844,0.0,0.1566]
[1779732311543,45.52,77544.35,0.0,0.99847,0.0,0.15368]
[1779732312550,45.52,77548.87,0.0,0.99848,0.0,0.15223]
[1779732313557,45.52,77550.66,0.0,0.99849,0.0,0.15166]
[1779732318592,45.52,77551.05,0.0,0.99849,0.0,0.15154]
[1779732323630,45.52,77550.51,0.0,0.99849,0.0,0.15171]
[1779732326651,45.52,77548.3,0.0,0.99848,0.0,0.15241]
[1779732331686,45.52,77547.45,0.0,0.99849,0.0,0.1518]
[1779732336721,45.52,77547.87,0.0,0.99849,0.0,0.15166]
[1779732341756,45.52,77548.88,0.0,0.99849,0.0,0.15134]
[1779732346791,45.52,77548.72,0.0,0.99849,0.0,0.15139]
[1779732351825,45.52,77548.06,0.0,0.99849,0.0,0.1516]
[1779732361900,45.52,77548.08,0.0,0.99849,0.0,0.1516]
[1779732366936,45.52,77545.22,0.0,0.99848,0.0,0.15251]
[1779732371975,45.52,77545.32,0.0,0.99848,0.0,0.15248]
[1779732374996,45.52,77539.79,0.0,0.99846,0.0,0.15425]
[1779732379024,45.52,77538.04,0.0,0.99846,0.0,0.15482]
[1779732383053,45.52,77539.92,0.0,0.99846,0.0,0.15421]
[1779732386074,45.52,77545.77,0.0,0.99848,0.0,0.15233]
[1779732391108,45.52,77548.05,0.0,0.9985,0.0,0.15072]
[1779732396144,45.52,77552.18,0.0,0.99851,0.0,0.14942]
[1779732397151,45.52,77554.43,0.0,0.99852,0.0,0.14872]
[1779732402186,45.52,77554.65,0.0,0.99852,0.0,0.14865]
[1779732408228,45.52,77555.45,0.0,0.99852,0.0,0.1484]
[1779732413372,45.52,77556.52,0.0,0.99853,0.0,0.14806]
[1779732413379,45.52,77556.52,0.0,0.99853,0.0,0.14806]
[1779732413469,45.52,77556.52,0.0,0.99853,0.0,0.14806]
[1779732417935,45.52,77557.55,0.0,0.99853,0.0,0.14774]
[1779732417971,45.52,77557.55,0.0,0.99853,0.0,0.14774]
[1779732418036,45.52,77560.61,0.0,0.99854,0.0,0.1468]
[1779732420312,45.52,77563.03,0.0,0.99855,0.0,0.14605]
[1779732425347,45.52,77563.19,0.0,0.99855,0.0,0.146]
[1779732426567,45.52,77563.19,0.0,0.99855,0.0,0.146]
[1779732426723,45.52,77563.19,0.0,0.99855,0.0,0.146]
[1779732426738,45.52,77563.27,0.0,0.99855,0.0,0.14598]
[1779732435016,45.52,77563.27,0.0,0.99855,0.0,0.14598]
[1779732440453,45.52,77563.01,0.0,0.99855,0.0,0.14606]
[1779732441504,45.52,77563.01,0.0,0.99855,0.0,0.14606]
[1779732441720,45.52,77563.01,0.0,0.99855,0.0,0.14606]
[1779732441821,45.52,77563.01,0.0,0.99855,0.0,0.14606]
[1779732452537,45.52,77563.02,0.0,0.99856,0.0,0.14519]
[1779732459586,45.52,77563.59,0.0,0.99856,0.0,0.14502]
[1779732468652,45.52,77563.63,0.0,0.99856,0.0,0.14501]
[1779732474694,45.52,77563.92,0.0,0.99856,0.0,0.14492]
[1779732479729,45.52,77564.09,0.0,0.99856,0.0,0.14487]
[1779732485771,45.52,77564.6,0.0,0.99856,0.0,0.14471]
[1779732491813,45.52,77564.64,0.0,0.99856,0.0,0.1447]
[1779732497857,45.52,77567.31,0.0,0.99857,0.0,0.14389]
[1779732499871,45.52,77572.1,0.0,0.99859,0.0,0.14244]
[1779732501885,45.52,77573.96,0.0,0.99859,0.0,0.14188]
[1779732507926,45.52,77575.83,0.0,0.9986,0.0,0.14132]
[1779732509941,45.52,77572.74,0.0,0.99859,0.0,0.14225]
[1779732513969,45.52,77571.21,0.0,0.99859,0.0,0.14186]
[1779732519004,45.52,77571.01,0.0,0.99859,0.0,0.14192]
[1779732527062,45.52,77571.23,0.0,0.99859,0.0,0.14186]
[1779732532097,45.52,77570.99,0.0,0.99859,0.0,0.14193]
[1779732537133,45.52,77570.97,0.0,0.99859,0.0,0.14193]
[1779732542168,45.52,77571.56,0.0,0.9986,0.0,0.14176]
[1779732553245,45.52,77571.63,0.0,0.9986,0.0,0.14174]
[1779732558280,45.52,77571.54,0.0,0.9986,0.0,0.14176]
[1779732565328,45.52,77571.61,0.0,0.9986,0.0,0.14174]
[1779732570364,45.52,77571.5,0.0,0.9986,0.0,0.14178]
[1779732572378,45.52,77571.46,0.0,0.9986,0.0,0.14095]
[1779732578420,45.52,77571.6,0.0,0.9986,0.0,0.1409]
[1779732583458,45.52,77573.62,0.0,0.99861,0.0,0.1403]
[1779732588489,45.52,77572.78,0.0,0.99861,0.0,0.14055]
[1779732593525,45.52,77573.5,0.0,0.99861,0.0,0.14034]
[1779732603595,45.52,77573.46,0.0,0.99861,0.0,0.14035]
[1779732610644,45.52,77573.5,0.0,0.99861,0.0,0.14034]
[1779732611651,45.52,77576.03,0.0,0.99862,0.0,0.13959]
[1779732612658,45.52,77581.18,0.0,0.99863,0.0,0.13807]
[1779732617702,45.52,77583.14,0.0,0.99864,0.0,0.1375]
[1779732618704,45.52,77591.36,0.0,0.99867,0.0,0.13512]
[1779732620719,45.52,77592.56,0.0,0.99867,0.0,0.13477]
[1779732623740,45.52,77595.8,0.0,0.99868,0.0,0.13385]
[1779732626622,45.52,77595.97,0.0,0.99868,0.0,0.1338]
[1779732626722,45.52,77595.97,0.0,0.99868,0.0,0.1338]
[1779732626761,45.52,77595.94,0.0,0.99868,0.0,0.13381]
[1779732628813,45.52,77596.14,0.0,0.99868,0.0,0.13375]
[1779732630791,45.52,77597.93,0.0,0.99869,0.0,0.13324]
[1779732631799,45.52,77598.01,0.0,0.9987,0.0,0.13242]
[1779732634276,45.52,77598.01,0.0,0.9987,0.0,0.13242]
[1779732634475,45.52,77599.42,0.0,0.9987,0.0,0.13202]
[1779732634819,45.52,77599.17,0.0,0.9987,0.0,0.13209]
[1779732639854,45.52,77599.34,0.0,0.9987,0.0,0.13204]
[1779732644889,45.52,77599.14,0.0,0.9987,0.0,0.1321]
[1779732647910,45.52,77592.06,0.0,0.99868,0.0,0.13411]
[1779732648917,45.52,77586.94,0.0,0.99866,0.0,0.13558]
[1779732654959,45.52,77586.29,0.0,0.99866,0.0,0.13576]
[1779732658987,45.52,77584.58,0.0,0.99865,0.0,0.13626]
[1779732659994,45.52,77580.86,0.0,0.99864,0.0,0.13734]
[1779732670065,45.52,77580.68,0.0,0.99864,0.0,0.13739]
[1779732670458,45.52,77580.68,0.0,0.99864,0.0,0.13739]
[1779732676107,45.52,77580.75,0.0,0.99864,0.0,0.13737]
[1779732685170,45.52,77579.49,0.0,0.99864,0.0,0.13774]
[1779732690205,45.52,77580.02,0.0,0.99864,0.0,0.13759]
[1779732692219,45.52,77580.16,0.0,0.99865,0.0,0.13672]
[1779732698260,45.52,77580.08,0.0,0.99865,0.0,0.13675]
[1779732704302,45.52,77580.12,0.0,0.99865,0.0,0.13673]
[1779732709338,45.52,77580.51,0.0,0.99865,0.0,0.13662]
[1779732714373,45.52,77580.73,0.0,0.99865,0.0,0.13656]
[1779732719408,45.52,77580.37,0.0,0.99865,0.0,0.13666]
[1779732724442,45.52,77580.26,0.0,0.99865,0.0,0.13669]
[1779732729478,45.52,77580.26,0.0,0.99865,0.0,0.13669]
[1779732730485,45.52,77584.68,0.0,0.99866,0.0,0.13541]
[1779732732014,45.52,77589.85,0.0,0.99868,0.0,0.13393]
[1779732734513,45.52,77591.53,0.0,0.99868,0.0,0.13345]
[1779732735520,45.52,77593.15,0.0,0.99869,0.0,0.13299]
[1779732741562,45.52,77594.08,0.0,0.99869,0.0,0.13273]
[1779732744772,45.52,77593.89,0.0,0.99869,0.0,0.13278]
[1779732749146,45.52,77593.43,0.0,0.99869,0.0,0.13291]
[1779732749222,45.52,77593.43,0.0,0.99869,0.0,0.13291]
[1779732749242,45.52,77591.11,0.0,0.99868,0.0,0.13357]
[1779732751633,45.52,77590.91,0.0,0.99869,0.0,0.13282]
[1779732759689,45.52,77589.13,0.0,0.99868,0.0,0.13333]
[1779732764724,45.52,77588.03,0.0,0.99868,0.0,0.13364]
[1779732769760,45.52,77588.48,0.0,0.99868,0.0,0.13351]
[1779732770472,45.52,77588.48,0.0,0.99868,0.0,0.13351]
[1779732770722,45.52,77588.48,0.0,0.99868,0.0,0.13351]
[1779732770766,45.52,77588.2,0.0,0.99868,0.0,0.13359]
[1779732771773,45.52,77585.05,0.0,0.99867,0.0,0.1345]
[1779732772780,45.52,77582.97,0.0,0.99866,0.0,0.13509]
[1779732774794,45.52,77581.36,0.0,0.99866,0.0,0.13556]
[1779732779829,45.52,77582.37,0.0,0.99866,0.0,0.13527]
[1779732784053,45.52,77581.76,0.0,0.99866,0.0,0.13544]
[1779732789900,45.52,77581.79,0.0,0.99866,0.0,0.13543]
[1779732799089,45.52,77581.84,0.0,0.99866,0.0,0.13542]
[1779732799221,45.52,77581.84,0.0,0.99866,0.0,0.13542]
[1779732799321,45.52,77581.84,0.0,0.99866,0.0,0.13542]
[1779732805008,45.52,77582.02,0.0,0.99866,0.0,0.13537]
[1779732810043,45.52,77582.05,0.0,0.99866,0.0,0.13536]
[1779732811049,45.52,77581.91,0.0,0.99867,0.0,0.13458]
[1779732821120,45.52,77582.97,0.0,0.99867,0.0,0.13428]
[1779732822126,45.52,77586.33,0.0,0.99868,0.0,0.13332]
[1779732829176,45.52,77585.79,0.0,0.99868,0.0,0.13347]
[1779732831190,45.52,77583.28,0.0,0.99867,0.0,0.13419]
[1779732835218,45.52,77581.57,0.0,0.99867,0.0,0.13468]
[1779732843274,45.52,77581.89,0.0,0.99867,0.0,0.13459]
[1779732854350,45.52,77582.2,0.0,0.99867,0.0,0.1345]
[1779732865428,45.52,77582.13,0.0,0.99867,0.0,0.13452]
[1779732875499,45.52,77582.13,0.0,0.99868,0.0,0.13371]
[1779732880534,45.52,77581.42,0.0,0.99868,0.0,0.13391]
[1779732887107,45.52,77581.35,0.0,0.99867,0.0,0.13393]
[1779732890604,45.52,77576.12,0.0,0.99866,0.0,0.13544]
[1779732895639,45.52,77576.33,0.0,0.99866,0.0,0.13538]
[1779732900674,45.52,77575.75,0.0,0.99866,0.0,0.13554]
[1779732905709,45.52,77576.43,0.0,0.99866,0.0,0.13535]
[1779732907722,45.52,77578.33,0.0,0.99867,0.0,0.1348]
[1779732909736,45.52,77581.25,0.0,0.99867,0.0,0.13396]
[1779732914772,45.52,77580.43,0.0,0.99867,0.0,0.1342]
[1779732919806,45.52,77580.42,0.0,0.99867,0.0,0.1342]
[1779732927863,45.52,77579.3,0.0,0.99867,0.0,0.13452]
[1779732932898,45.52,77580.01,0.0,0.99868,0.0,0.13351]
[1779732945993,45.52,77579.82,0.0,0.99868,0.0,0.13356]
[1779732954050,45.52,77579.74,0.0,0.99868,0.0,0.13358]
[1779732960093,45.52,77579.2,0.0,0.99868,0.0,0.13374]
[1779732966135,45.52,77578.04,0.0,0.99867,0.0,0.13407]
[1779732971171,45.52,77577.21,0.0,0.99867,0.0,0.13431]
[1779732976206,45.52,77577.44,0.0,0.99867,0.0,0.13424]
[1779732983255,45.52,77577.5,0.0,0.99867,0.0,0.13422]
[1779732988289,45.52,77578.33,0.0,0.99867,0.0,0.13399]
[1779732989675,45.52,77578.42,0.0,0.99867,0.0,0.13396]
[1779732989722,45.52,77578.42,0.0,0.99867,0.0,0.13396]
[1779732990304,45.52,77578.57,0.0,0.99867,0.0,0.13392]
[1779732991311,45.52,77579.06,0.0,0.99868,0.0,0.13297]
[1779732999367,45.52,77579.45,0.0,0.99868,0.0,0.13286]
[1779733004798,45.52,77579.42,0.0,0.99868,0.0,0.13287]
[1779733010446,45.52,77579.61,0.0,0.99869,0.0,0.13281]
[1779733016488,45.52,77579.21,0.0,0.99868,0.0,0.13293]
[1779733023537,45.52,77579.37,0.0,0.99868,0.0,0.13288]
[1779733027565,45.52,77581.58,0.0,0.99869,0.0,0.13225]
[1779733028572,45.52,77584.07,0.0,0.9987,0.0,0.13155]
[1779733033607,45.52,77584.55,0.0,0.9987,0.0,0.13142]
[1779733038642,45.52,77586.11,0.0,0.99871,0.0,0.13098]
[1779733040656,45.52,77587.99,0.0,0.99871,0.0,0.13045]
[1779733045691,45.52,77587.8,0.0,0.99871,0.0,0.1305]
[1779733050726,45.52,77587.65,0.0,0.99871,0.0,0.13055]
[1779733052739,45.52,77587.71,0.0,0.99872,0.0,0.12974]
[1779733060796,45.52,77588.31,0.0,0.99872,0.0,0.12957]
[1779733065831,45.52,77589.12,0.0,0.99872,0.0,0.12934]
[1779733076908,45.52,77589.08,0.0,0.99872,0.0,0.12935]
[1779733081943,45.52,77589.04,0.0,0.99872,0.0,0.12937]
[1779733084747,45.52,77589.04,0.0,0.99872,0.0,0.12937]
[1779733093021,45.52,77589.61,0.0,0.99872,0.0,0.12921]
[1779733098056,45.52,77589.22,0.0,0.99872,0.0,0.12932]
[1779733103091,45.52,77589.22,0.0,0.99872,0.0,0.12932]
[1779733111917,45.52,77589.31,0.0,0.99872,0.0,0.12929]
[1779733112571,45.52,77589.31,0.0,0.99872,0.0,0.12929]
[1779733112720,45.52,77589.31,0.0,0.99872,0.0,0.12929]
[1779733112672,45.52,77587.09,0.0,0.99872,0.0,0.12912]
[1779733118196,45.52,77587.52,0.0,0.99872,0.0,0.129]
[1779733121682,45.52,77589.61,0.0,0.99873,0.0,0.12842]
[1779733123401,45.52,77588.71,0.0,0.99873,0.0,0.12867]
[1779733127218,45.52,77588.03,0.0,0.99873,0.0,0.12886]
[1779733130280,45.52,77590.61,0.0,0.99873,0.0,0.12814]
[1779733135315,45.52,77589.15,0.0,0.99873,0.0,0.12855]
[1779733140409,45.52,77588.98,0.0,0.99873,0.0,0.12859]
[1779733140471,45.52,77588.98,0.0,0.99873,0.0,0.12859]
[1779733140560,45.52,77588.98,0.0,0.99873,0.0,0.12859]
[1779733141702,45.52,77588.98,0.0,0.99873,0.0,0.12859]
[1779733141722,45.52,77588.98,0.0,0.99873,0.0,0.12859]
[1779733143371,45.52,77592.84,0.0,0.99874,0.0,0.12753]
[1779733149478,45.52,77592.47,0.0,0.99874,0.0,0.12763]
[1779733149720,45.52,77592.47,0.0,0.99874,0.0,0.12763]
[1779733149777,45.52,77593.19,0.0,0.99874,0.0,0.12743]
[1779733154448,45.52,77586.95,0.0,0.99872,0.0,0.12916]
[1779733156462,45.52,77585.07,0.0,0.99872,0.0,0.12968]
[1779733158708,45.52,77584.33,0.0,0.99872,0.0,0.12988]
[1779733158792,45.52,77577.52,0.0,0.99869,0.0,0.1318]
[1779733159482,45.52,77571.5,0.0,0.99868,0.0,0.13351]
[1779733161560,45.52,77571.28,0.0,0.99868,0.0,0.13357]
[1779733161719,45.52,77571.28,0.0,0.99868,0.0,0.13357]
[1779733161820,45.52,77570.38,0.0,0.99867,0.0,0.13383]
[1779733168546,45.52,77569.17,0.0,0.99867,0.0,0.13417]
[1779733171567,45.52,77569.02,0.0,0.99868,0.0,0.1334]
[1779733172574,45.52,77566.93,0.0,0.99867,0.0,0.134]
[1779733173413,45.52,77566.93,0.0,0.99867,0.0,0.134]
[1779733177337,45.52,77567.77,0.0,0.99867,0.0,0.13376]
[1779733177468,45.52,77567.77,0.0,0.99867,0.0,0.13376]
[1779733177570,45.52,77567.77,0.0,0.99867,0.0,0.13376]
[1779733183651,45.52,77565.58,0.0,0.99867,0.0,0.13439]
[1779733188686,45.52,77566.5,0.0,0.99867,0.0,0.13413]
[1779733196741,45.52,77565.39,0.0,0.99866,0.0,0.13444]
[1779733197749,45.52,77563.19,0.0,0.99866,0.0,0.13508]
[1779733200770,45.52,77561.67,0.0,0.99865,0.0,0.13552]
[1779733201777,45.52,77560.04,0.0,0.99865,0.0,0.13599]
[1779733207021,45.52,77559.06,0.0,0.99864,0.0,0.13628]
[1779733207723,45.52,77559.06,0.0,0.99864,0.0,0.13628]
[1779733208829,45.52,77566.64,0.0,0.99867,0.0,0.13409]
[1779733210843,45.52,77568.84,0.0,0.99868,0.0,0.13346]
[1779733210997,45.52,77568.84,0.0,0.99868,0.0,0.13346]
[1779733211221,45.52,77568.84,0.0,0.99868,0.0,0.13346]
[1779733211850,45.52,77568.79,0.0,0.99868,0.0,0.13347]
[1779733213864,45.52,77570.65,0.0,0.99868,0.0,0.13294]
[1779733218899,45.52,77570.48,0.0,0.99868,0.0,0.13299]
[1779733223934,45.52,77570.34,0.0,0.99868,0.0,0.13303]
[1779733236027,45.52,77570.13,0.0,0.99869,0.0,0.13228]
[1779733241062,45.52,77569.98,0.0,0.99869,0.0,0.13232]
[1779733246097,45.52,77569.8,0.0,0.99869,0.0,0.13237]
[1779733250782,45.52,77569.91,0.0,0.99869,0.0,0.13234]
[1779733250821,45.52,77569.91,0.0,0.99869,0.0,0.13234]
[1779733250986,45.52,77569.91,0.0,0.99869,0.0,0.13234]
[1779733260195,45.52,77569.17,0.0,0.99868,0.0,0.13255]
[1779733263216,45.52,77571.24,0.0,0.99869,0.0,0.13196]
[1779733272280,45.52,77571.21,0.0,0.99869,0.0,0.13197]
[1779733282350,45.52,77571.21,0.0,0.99869,0.0,0.13197]
[1779733293428,45.52,77571.4,0.0,0.9987,0.0,0.13111]
[1779733301484,45.52,77570.96,0.0,0.9987,0.0,0.13124]
[1779733307525,45.52,77570.92,0.0,0.9987,0.0,0.13125]
[1779733319610,45.52,77570.78,0.0,0.9987,0.0,0.13129]
[1779733328673,45.52,77570.74,0.0,0.9987,0.0,0.1313]
[1779733336729,45.52,77571.11,0.0,0.9987,0.0,0.1312]
[1779733342770,45.52,77571.37,0.0,0.9987,0.0,0.13112]
[1779733349820,45.52,77571.52,0.0,0.9987,0.0,0.13108]
[1779733352841,45.52,77571.55,0.0,0.99871,0.0,0.13027]
[1779733358883,45.52,77566.51,0.0,0.99869,0.0,0.13169]
[1779733359890,45.52,77563.99,0.0,0.99868,0.0,0.13241]
[1779733362911,45.52,77562.42,0.0,0.99868,0.0,0.13285]
[1779733363918,45.52,77545.64,0.0,0.99863,0.0,0.13772]
[1779733364925,45.52,77539.38,0.0,0.99861,0.0,0.13957]
[1779733365932,45.52,77535.56,0.0,0.99859,0.0,0.14071]
[1779733369965,45.52,77544.47,0.0,0.99862,0.0,0.13806]
[1779733370972,45.52,77545.88,0.0,0.99863,0.0,0.13765]
[1779733375000,45.52,77547.87,0.0,0.99863,0.0,0.13706]
[1779733376008,45.52,77550.14,0.0,0.99864,0.0,0.1364]
[1779733381044,45.52,77550.21,0.0,0.99864,0.0,0.13638]
[1779733386079,45.52,77550.3,0.0,0.99864,0.0,0.13635]
[1779733391113,45.52,77549.97,0.0,0.99864,0.0,0.13645]
[1779733396149,45.52,77550.06,0.0,0.99864,0.0,0.13642]
[1779733402192,45.52,77549.78,0.0,0.99864,0.0,0.1365]
[1779733407227,45.52,77549.93,0.0,0.99864,0.0,0.13646]
[1779733411257,45.52,77549.59,0.0,0.99865,0.0,0.13573]
[1779733421327,45.52,77550.25,0.0,0.99865,0.0,0.13554]
[1779733427369,45.52,77546.68,0.0,0.99864,0.0,0.13658]
[1779733428376,45.52,77542.74,0.0,0.99862,0.0,0.13774]
[1779733432404,45.52,77540.62,0.0,0.99862,0.0,0.13836]
[1779733437439,45.52,77540.34,0.0,0.99862,0.0,0.13844]
[1779733442474,45.52,77540.82,0.0,0.99862,0.0,0.1383]
[1779733447509,45.52,77540.58,0.0,0.99862,0.0,0.13837]
[1779733448516,45.52,77544.09,0.0,0.99863,0.0,0.13734]
[1779733453551,45.52,77544.88,0.0,0.99863,0.0,0.13711]
[1779733465636,45.52,77545.11,0.0,0.99863,0.0,0.13704]
[1779733470671,45.52,77543.7,0.0,0.99863,0.0,0.13745]
[1779733472684,45.52,77543.87,0.0,0.99864,0.0,0.13657]
[1779733477720,45.52,77544.27,0.0,0.99864,0.0,0.13645]
[1779733479734,45.52,77549.35,0.0,0.99865,0.0,0.13497]
[1779733487790,45.52,77549.58,0.0,0.99865,0.0,0.13491]
[1779733494839,45.52,77548.51,0.0,0.99865,0.0,0.13522]
[1779733500881,45.52,77548.61,0.0,0.99865,0.0,0.13519]
[1779733505916,45.52,77548.61,0.0,0.99865,0.0,0.13519]
[1779733510951,45.52,77548.61,0.0,0.99865,0.0,0.13519]
[1779733518001,45.52,77548.61,0.0,0.99865,0.0,0.13519]
[1779733523048,45.52,77549.05,0.0,0.99865,0.0,0.13506]
[1779733528084,45.52,77549.3,0.0,0.99865,0.0,0.13499]
[1779733535137,45.52,77549.32,0.0,0.99866,0.0,0.13416]
[1779733545210,45.52,77549.32,0.0,0.99866,0.0,0.13416]
[1779733554272,45.52,77549.44,0.0,0.99866,0.0,0.13413]
[1779733560315,45.52,77549.97,0.0,0.99866,0.0,0.13397]
[1779733565353,45.52,77549.97,0.0,0.99866,0.0,0.13397]
[1779733572401,45.52,77549.92,0.0,0.99866,0.0,0.13399]
[1779733577437,45.52,77549.73,0.0,0.99866,0.0,0.13404]
[1779733583479,45.52,77550.25,0.0,0.99866,0.0,0.13389]
[1779733588513,45.52,77549.78,0.0,0.99866,0.0,0.13403]
[1779733591535,45.52,77549.96,0.0,0.99867,0.0,0.13316]
[1779733596569,45.52,77550.08,0.0,0.99867,0.0,0.13312]
[1779733601604,45.52,77550.31,0.0,0.99867,0.0,0.13306]
[1779733606640,45.52,77550.34,0.0,0.99867,0.0,0.13305]
[1779733612682,45.52,77549.67,0.0,0.99867,0.0,0.13324]
[1779733621745,45.52,77552.01,0.0,0.99868,0.0,0.13257]
[1779733623759,45.52,77557.03,0.0,0.99869,0.0,0.13114]
[1779733628278,45.52,77555.98,0.0,0.99869,0.0,0.13144]
[1779733628320,45.52,77556.74,0.0,0.99869,0.0,0.13123]
[1779733628468,45.52,77556.74,0.0,0.99869,0.0,0.13123]
[1779733633830,45.52,77557.2,0.0,0.99869,0.0,0.1311]
[1779733635844,45.52,77555.63,0.0,0.99869,0.0,0.13154]
[1779733640878,45.52,77556.57,0.0,0.99869,0.0,0.13127]
[1779733645914,45.52,77556.58,0.0,0.99869,0.0,0.13127]
[1779733650949,45.52,77556.6,0.0,0.99869,0.0,0.13127]
[1779733651956,45.52,77556.65,0.0,0.9987,0.0,0.13045]
[1779733654977,45.52,77563.32,0.0,0.99872,0.0,0.12858]
[1779733660015,45.52,77563.96,0.0,0.99872,0.0,0.1284]
[1779733665054,45.52,77564.05,0.0,0.99872,0.0,0.12838]
[1779733668075,45.52,77566.87,0.0,0.99873,0.0,0.1276]
[1779733673109,45.52,77567.11,0.0,0.99873,0.0,0.12753]
[1779733679151,45.52,77567.17,0.0,0.99873,0.0,0.12752]
[1779733689222,45.52,77567.66,0.0,0.99873,0.0,0.12738]
[1779733694257,45.52,77567.66,0.0,0.99873,0.0,0.12738]
[1779733699295,45.52,77568.34,0.0,0.99874,0.0,0.12719]
[1779733708358,45.52,77568.38,0.0,0.99874,0.0,0.12718]
[1779733708994,45.52,77568.38,0.0,0.99874,0.0,0.12718]
[1779733709219,45.52,77568.38,0.0,0.99874,0.0,0.12718]
[1779733709320,45.52,77568.38,0.0,0.99874,0.0,0.12718]
[1779733711380,45.52,77568.23,0.0,0.99874,0.0,0.12644]
[1779733716415,45.52,77567.56,0.0,0.99874,0.0,0.12662]
[1779733721450,45.52,77567.63,0.0,0.99874,0.0,0.1266]
[1779733726485,45.52,77568.11,0.0,0.99874,0.0,0.12647]
[1779733731520,45.52,77568.65,0.0,0.99875,0.0,0.12632]
[1779733736556,45.52,77569.45,0.0,0.99875,0.0,0.1261]
[1779733742598,45.52,77570.08,0.0,0.99875,0.0,0.12593]
[1779733748640,45.52,77570.54,0.0,0.99875,0.0,0.12581]
[1779733750654,45.52,77568.97,0.0,0.99875,0.0,0.12623]
[1779733760724,45.52,77568.9,0.0,0.99875,0.0,0.12625]
[1779733770794,45.52,77568.9,0.0,0.99875,0.0,0.12625]
[1779733777843,45.52,77569.1,0.0,0.99875,0.0,0.12542]
[1779733786906,45.52,77569.08,0.0,0.99875,0.0,0.12542]
[1779733791941,45.52,77569.75,0.0,0.99876,0.0,0.12524]
[1779733795969,45.52,77571.85,0.0,0.99876,0.0,0.12467]
[1779733796976,45.52,77574.55,0.0,0.99877,0.0,0.12394]
[1779733797985,45.52,77577.17,0.0,0.99878,0.0,0.12324]
[1779733798991,45.52,77579.27,0.0,0.99878,0.0,0.12268]
[1779733804028,45.52,77579.35,0.0,0.99878,0.0,0.12265]
[1779733809064,45.52,77580.03,0.0,0.99879,0.0,0.12247]
[1779733815106,45.52,77574.34,0.0,0.99877,0.0,0.124]
[1779733820141,45.52,77573.73,0.0,0.99877,0.0,0.12416]
[1779733827190,45.52,77573.57,0.0,0.99877,0.0,0.1242]
[1779733834241,45.52,77573.66,0.0,0.99878,0.0,0.12341]
[1779733841290,45.52,77569.46,0.0,0.99876,0.0,0.12454]
[1779733842297,45.52,77560.39,0.0,0.99874,0.0,0.12701]
[1779733843304,45.52,77558.75,0.0,0.99873,0.0,0.12747]
[1779733853374,45.52,77558.74,0.0,0.99873,0.0,0.12747]
[1779733858408,45.52,77558.57,0.0,0.99873,0.0,0.12752]
[1779733863447,45.52,77557.78,0.0,0.99873,0.0,0.12773]
[1779733868482,45.52,77556.35,0.0,0.99872,0.0,0.12813]
[1779733869489,45.52,77552.71,0.0,0.99871,0.0,0.12914]
[1779733874524,45.52,77551.38,0.0,0.99871,0.0,0.12952]
[1779733881574,45.52,77550.85,0.0,0.99871,0.0,0.12966]
[1779733885602,45.52,77548.85,0.0,0.9987,0.0,0.13023]
[1779733890637,45.52,77548.88,0.0,0.9987,0.0,0.13022]
[1779733895673,45.52,77549.28,0.0,0.99871,0.0,0.1293]
[1779733900707,45.52,77549.88,0.0,0.99871,0.0,0.12913]
[1779733905743,45.52,77549.77,0.0,0.99871,0.0,0.12916]
[1779733915619,45.52,77549.77,0.0,0.99871,0.0,0.12916]
[1779733921349,45.52,77550.02,0.0,0.99871,0.0,0.12909]
[1779733921469,45.52,77550.02,0.0,0.99871,0.0,0.12909]
[1779733921570,45.52,77548.98,0.0,0.99871,0.0,0.12938]
[1779733932939,45.52,77547.15,0.0,0.9987,0.0,0.1299]
[1779733933946,45.52,77543.88,0.0,0.99869,0.0,0.13082]
[1779733935960,45.52,77542.36,0.0,0.99869,0.0,0.13125]
[1779733940995,45.52,77542.22,0.0,0.99869,0.0,0.13129]
[1779733946030,45.52,77542.52,0.0,0.99869,0.0,0.13121]
[1779733953080,45.52,77541.84,0.0,0.99869,0.0,0.13059]
[1779733955095,45.52,77538.47,0.0,0.99868,0.0,0.13154]
[1779733960130,45.52,77537.69,0.0,0.99868,0.0,0.13176]
[1779733964158,45.52,77535.96,0.0,0.99868,0.0,0.13226]
[1779733967179,45.52,77534.48,0.0,0.99867,0.0,0.13268]
[1779733972214,45.52,77534.86,0.0,0.99867,0.0,0.13257]
[1779733980270,45.52,77535.51,0.0,0.99867,0.0,0.13239]
[1779733984299,45.52,77543.92,0.0,0.9987,0.0,0.13]
[1779733985310,45.52,77545.24,0.0,0.99871,0.0,0.12963]
[1779733989336,45.52,77543.82,0.0,0.9987,0.0,0.13003]
[1779733994370,45.52,77543.3,0.0,0.9987,0.0,0.13017]
[1779734000414,45.52,77543.44,0.0,0.9987,0.0,0.13014]
[1779734005448,45.52,77543.73,0.0,0.9987,0.0,0.13005]
[1779734006454,45.52,77545.81,0.0,0.99871,0.0,0.12947]
[1779734011490,45.52,77551.91,0.0,0.99873,0.0,0.12698]
[1779734013504,45.52,77553.58,0.0,0.99874,0.0,0.12652]
[1779734018540,45.52,77553.91,0.0,0.99874,0.0,0.12642]
[1779734021560,45.52,77547.73,0.0,0.99872,0.0,0.12813]
[1779734022568,45.52,77545.37,0.0,0.99871,0.0,0.12879]
[1779734028610,45.52,77545.57,0.0,0.99871,0.0,0.12873]
[1779734035662,45.52,77544.84,0.0,0.99871,0.0,0.12894]
[1779734039690,45.52,77547.4,0.0,0.99872,0.0,0.12822]
[1779734040696,45.52,77552.63,0.0,0.99874,0.0,0.12678]
[1779734045733,45.52,77554.96,0.0,0.99874,0.0,0.12614]
[1779734046739,45.52,77556.62,0.0,0.99875,0.0,0.12568]
[1779734049759,45.52,77558.25,0.0,0.99875,0.0,0.12524]
[1779734054795,45.52,77559.49,0.0,0.99876,0.0,0.1249]
[1779734065872,45.52,77560.0,0.0,0.99876,0.0,0.12476]
[1779734073929,45.52,77560.34,0.0,0.99877,0.0,0.12389]
[1779734079971,45.52,77561.07,0.0,0.99877,0.0,0.12369]
[1779734080978,45.52,77564.88,0.0,0.99878,0.0,0.12267]
[1779734081984,45.52,77563.52,0.0,0.99878,0.0,0.12303]
[1779734087020,45.52,77563.51,0.0,0.99878,0.0,0.12304]
[1779734095076,45.52,77563.72,0.0,0.99878,0.0,0.12298]
[1779734102125,45.52,77564.28,0.0,0.99878,0.0,0.12283]
[1779734107160,45.52,77563.49,0.0,0.99878,0.0,0.12304]
[1779734113201,45.52,77565.53,0.0,0.99878,0.0,0.1225]
[1779734118237,45.52,77565.75,0.0,0.99878,0.0,0.12244]
[1779734124279,45.52,77566.12,0.0,0.99878,0.0,0.12234]
[1779734126293,45.52,77567.45,0.0,0.99879,0.0,0.12199]
[1779734131329,45.52,77567.49,0.0,0.99879,0.0,0.12121]
[1779734137371,45.52,77566.31,0.0,0.99879,0.0,0.12152]
[1779734142406,45.52,77566.16,0.0,0.99879,0.0,0.12156]
[1779734147441,45.52,77565.98,0.0,0.99879,0.0,0.12161]
[1779734152476,45.52,77565.35,0.0,0.99879,0.0,0.12178]
[1779734159525,45.52,77566.02,0.0,0.99879,0.0,0.1216]
[1779734167587,45.52,77565.46,0.0,0.99879,0.0,0.12175]
[1779734168588,45.52,77556.13,0.0,0.99876,0.0,0.12425]
[1779734169595,45.52,77550.09,0.0,0.99874,0.0,0.12589]
[1779734174630,45.52,77550.32,0.0,0.99874,0.0,0.12583]
[1779734181679,45.52,77553.99,0.0,0.99876,0.0,0.12483]
[1779734186714,45.52,77554.43,0.0,0.99876,0.0,0.12471]
[1779734191750,45.52,77554.29,0.0,0.99876,0.0,0.12397]
[1779734199806,45.52,77554.03,0.0,0.99876,0.0,0.12404]
[1779734204841,45.52,77554.0,0.0,0.99876,0.0,0.12404]
[1779734210883,45.52,77553.92,0.0,0.99876,0.0,0.12407]
[1779734211890,45.52,77550.9,0.0,0.99875,0.0,0.12489]
[1779734215918,45.52,77549.34,0.0,0.99875,0.0,0.12531]
[1779734220952,45.52,77549.57,0.0,0.99875,0.0,0.12525]
[1779734233037,45.52,77549.7,0.0,0.99875,0.0,0.12521]
[1779734238072,45.52,77551.12,0.0,0.99875,0.0,0.12483]
[1779734248142,45.52,77551.12,0.0,0.99875,0.0,0.12483]
[1779734258213,45.52,77551.12,0.0,0.99876,0.0,0.12404]
[1779734266269,45.52,77551.03,0.0,0.99876,0.0,0.12407]
[1779734276339,45.52,77551.03,0.0,0.99876,0.0,0.12407]
[1779734282381,45.52,77550.96,0.0,0.99876,0.0,0.12409]
[1779734291443,45.52,77550.92,0.0,0.99876,0.0,0.1241]
[1779734293458,45.52,77545.64,0.0,0.99875,0.0,0.12553]
[1779734298493,45.52,77544.13,0.0,0.99874,0.0,0.12595]
[1779734310576,45.52,77542.87,0.0,0.99874,0.0,0.12629]
[1779734314605,45.52,77541.48,0.0,0.99874,0.0,0.12588]
[1779734318632,45.52,77546.43,0.0,0.99876,0.0,0.12453]
[1779734323669,45.52,77547.66,0.0,0.99876,0.0,0.1242]
[1779734332732,45.52,77547.63,0.0,0.99876,0.0,0.12421]
[1779734337768,45.52,77547.5,0.0,0.99876,0.0,0.12424]
[1779734342804,45.52,77546.85,0.0,0.99876,0.0,0.12442]
[1779734347839,45.52,77546.22,0.0,0.99876,0.0,0.12459]
[1779734351867,45.52,77544.35,0.0,0.99875,0.0,0.1251]
[1779734357909,45.52,77544.28,0.0,0.99875,0.0,0.12512]
[1779734362944,45.52,77544.21,0.0,0.99875,0.0,0.12514]
[1779734367979,45.52,77543.93,0.0,0.99875,0.0,0.12521]
[1779734372009,45.52,77543.89,0.0,0.99876,0.0,0.12444]
[1779734380067,45.52,77552.06,0.0,0.99878,0.0,0.12223]
[1779734381075,45.52,77553.8,0.0,0.99879,0.0,0.12177]
[1779734382082,45.52,77555.43,0.0,0.99879,0.0,0.12134]
[1779734386110,45.52,77562.43,0.0,0.99881,0.0,0.11949]
[1779734388124,45.52,77566.94,0.0,0.99882,0.0,0.11831]
[1779734390138,45.52,77571.03,0.0,0.99883,0.0,0.11726]
[1779734395173,45.52,77571.61,0.0,0.99884,0.0,0.11711]
[1779734400208,45.52,77566.16,0.0,0.99882,0.0,0.11852]
[1779734402222,45.52,77564.31,0.0,0.99882,0.0,0.119]
[1779734403229,45.52,77562.07,0.0,0.99881,0.0,0.11958]
[1779734406250,45.52,77560.65,0.0,0.99881,0.0,0.11996]
[1779734409271,45.52,77555.26,0.0,0.99879,0.0,0.12138]
[1779734410278,45.52,77553.44,0.0,0.99878,0.0,0.12187]
[1779734411285,45.52,77550.92,0.0,0.99878,0.0,0.12254]
[1779734413298,45.52,77548.88,0.0,0.99877,0.0,0.12309]
[1779734417327,45.52,77547.5,0.0,0.99877,0.0,0.12346]
[1779734419723,45.52,77547.5,0.0,0.99877,0.0,0.12346]
[1779734419971,45.52,77547.5,0.0,0.99877,0.0,0.12346]
[1779734420072,45.52,77546.5,0.0,0.99876,0.0,0.12373]
[1779734422394,45.52,77544.98,0.0,0.99876,0.0,0.12414]
[1779734423541,45.52,77544.98,0.0,0.99876,0.0,0.12414]
[1779734423626,45.52,77530.78,0.0,0.99872,0.0,0.12805]
[1779734424381,45.52,77527.11,0.0,0.9987,0.0,0.12907]
[1779734426788,45.52,77526.56,0.0,0.9987,0.0,0.12923]
[1779734426835,45.52,77526.5,0.0,0.9987,0.0,0.12924]
[1779734428410,45.52,77523.2,0.0,0.99869,0.0,0.13017]
[1779734432437,45.52,77527.59,0.0,0.99871,0.0,0.12813]
[1779734437473,45.52,77527.78,0.0,0.99871,0.0,0.12808]
[1779734441460,45.52,77526.71,0.0,0.99871,0.0,0.12838]
[1779734441470,45.52,77526.71,0.0,0.99871,0.0,0.12838]
[1779734441571,45.52,77526.1,0.0,0.99871,0.0,0.12855]
[1779734445530,45.52,77523.95,0.0,0.9987,0.0,0.12915]
[1779734450197,45.52,77523.5,0.0,0.9987,0.0,0.12928]
[1779734450222,45.52,77523.5,0.0,0.9987,0.0,0.12928]
[1779734450565,45.52,77522.78,0.0,0.9987,0.0,0.12948]
[1779734455600,45.52,77523.28,0.0,0.9987,0.0,0.12934]
[1779734458086,45.52,77523.42,0.0,0.9987,0.0,0.1293]
[1779734458188,45.52,77525.63,0.0,0.99871,0.0,0.12868]
[1779734458221,45.52,77525.63,0.0,0.99871,0.0,0.12868]
[1779734458621,45.52,77532.58,0.0,0.99873,0.0,0.12674]
[1779734459627,45.52,77534.64,0.0,0.99874,0.0,0.12618]
[1779734461642,45.52,77535.06,0.0,0.99874,0.0,0.12606]
[1779734466677,45.52,77534.85,0.0,0.99874,0.0,0.12612]
[1779734471712,45.52,77534.96,0.0,0.99874,0.0,0.12609]
[1779734476747,45.52,77534.13,0.0,0.99873,0.0,0.12632]
[1779734481781,45.52,77534.47,0.0,0.99874,0.0,0.12622]
[1779734482789,45.52,77535.88,0.0,0.99874,0.0,0.12584]
[1779734486817,45.52,77538.85,0.0,0.99875,0.0,0.12502]
[1779734488831,45.52,77540.26,0.0,0.99875,0.0,0.12464]
[1779734491851,45.52,77539.87,0.0,0.99876,0.0,0.12396]
[1779734496887,45.52,77539.97,0.0,0.99876,0.0,0.12393]
[1779734501922,45.52,77540.42,0.0,0.99876,0.0,0.12381]
[1779734506957,45.52,77539.82,0.0,0.99876,0.0,0.12397]
[1779734514006,45.52,77539.44,0.0,0.99876,0.0,0.12407]
[1779734519042,45.52,77538.74,0.0,0.99876,0.0,0.12427]
[1779734525084,45.52,77539.01,0.0,0.99876,0.0,0.12419]
[1779734530119,45.52,77538.88,0.0,0.99876,0.0,0.12423]
[1779734535154,45.52,77538.73,0.0,0.99876,0.0,0.12427]
[1779734545224,45.52,77539.22,0.0,0.99876,0.0,0.12413]
[1779734551266,45.52,77539.0,0.0,0.99876,0.0,0.12341]
[1779734556302,45.52,77538.99,0.0,0.99876,0.0,0.12341]
[1779734565364,45.52,77539.32,0.0,0.99877,0.0,0.12332]
[1779734572414,45.52,77539.48,0.0,0.99877,0.0,0.12328]
[1779734577449,45.52,77539.61,0.0,0.99877,0.0,0.12325]
[1779734582484,45.52,77539.68,0.0,0.99877,0.0,0.12323]
[1779734587519,45.52,77539.69,0.0,0.99877,0.0,0.12322]
[1779734589533,45.52,77547.4,0.0,0.99879,0.0,0.12116]
[1779734597589,45.52,77547.42,0.0,0.99879,0.0,0.12115]
[1779734603632,45.52,77547.45,0.0,0.99879,0.0,0.12115]
[1779734609674,45.52,77548.44,0.0,0.99879,0.0,0.12088]
[1779734614710,45.52,77548.65,0.0,0.9988,0.0,0.12006]
[1779734619745,45.52,77548.61,0.0,0.9988,0.0,0.12007]
[1779734626793,45.52,77548.58,0.0,0.9988,0.0,0.12008]
[1779734630824,45.52,77546.55,0.0,0.99879,0.0,0.12061]
[1779734632840,45.52,77548.73,0.0,0.9988,0.0,0.12004]
[1779734637875,45.52,77548.66,0.0,0.9988,0.0,0.12006]
[1779734642910,45.52,77547.32,0.0,0.9988,0.0,0.12041]
[1779734643918,45.52,77541.36,0.0,0.99878,0.0,0.122]
[1779734644924,45.52,77538.74,0.0,0.99877,0.0,0.1227]
[1779734645931,45.52,77537.3,0.0,0.99877,0.0,0.12309]
[1779734651973,45.52,77536.47,0.0,0.99876,0.0,0.12331]
[1779734657008,45.52,77536.96,0.0,0.99877,0.0,0.12318]
[1779734663049,45.52,77535.66,0.0,0.99876,0.0,0.12353]
[1779734668085,45.52,77536.39,0.0,0.99876,0.0,0.12333]
[1779734673120,45.52,77540.94,0.0,0.99879,0.0,0.12133]
[1779734675134,45.52,77542.56,0.0,0.99879,0.0,0.1209]
[1779734678155,45.52,77543.85,0.0,0.99879,0.0,0.12056]
[1779734680169,45.52,77545.25,0.0,0.9988,0.0,0.12019]
[1779734681176,45.52,77547.11,0.0,0.9988,0.0,0.1197]
[1779734682183,45.52,77551.72,0.0,0.99882,0.0,0.11849]
[1779734686211,45.52,77554.13,0.0,0.99882,0.0,0.11786]
[1779734690239,45.52,77555.36,0.0,0.99883,0.0,0.11755]
[1779734695274,45.52,77555.57,0.0,0.99883,0.0,0.11749]
[1779734698295,45.52,77552.25,0.0,0.99882,0.0,0.11835]
[1779734703330,45.52,77552.03,0.0,0.99882,0.0,0.11841]
[1779734706350,45.52,77554.48,0.0,0.99882,0.0,0.11777]
[1779734711386,45.52,77555.73,0.0,0.99883,0.0,0.11745]
[1779734714407,45.52,77552.25,0.0,0.99882,0.0,0.11835]
[1779734716420,45.52,77550.92,0.0,0.99881,0.0,0.1187]
[1779734719442,45.52,77549.7,0.0,0.99881,0.0,0.11902]
[1779734723470,45.52,77547.52,0.0,0.9988,0.0,0.11959]
[1779734733540,45.52,77547.23,0.0,0.99881,0.0,0.1189]
[1779734741595,45.52,77547.49,0.0,0.99881,0.0,0.11884]
[1779734748645,45.52,77548.08,0.0,0.99881,0.0,0.11868]
[1779734756444,45.52,77548.08,0.0,0.99881,0.0,0.11868]
[1779734765766,45.52,77550.65,0.0,0.99882,0.0,0.11801]
[1779734770800,45.52,77551.05,0.0,0.99882,0.0,0.11791]
[1779734772823,45.52,77555.59,0.0,0.99884,0.0,0.11673]
[1779734777858,45.52,77553.77,0.0,0.99883,0.0,0.1172]
[1779734781886,45.52,77556.13,0.0,0.99884,0.0,0.11659]
[1779734791956,45.52,77554.44,0.0,0.99884,0.0,0.11628]
[1779734796991,45.52,77555.18,0.0,0.99884,0.0,0.11609]
[1779734802027,45.52,77555.28,0.0,0.99884,0.0,0.11606]
[1779734809078,45.52,77555.5,0.0,0.99884,0.0,0.11601]
[1779734817134,45.52,77553.29,0.0,0.99884,0.0,0.11657]
[1779734822203,45.52,77555.88,0.0,0.99884,0.0,0.11591]
[1779734827238,45.52,77555.78,0.0,0.99884,0.0,0.11594]
[1779734832273,45.52,77558.67,0.0,0.99885,0.0,0.1152]
[1779734834287,45.52,77562.17,0.0,0.99886,0.0,0.11431]
[1779734839323,45.52,77559.87,0.0,0.99885,0.0,0.11489]
[1779734844358,45.52,77555.3,0.0,0.99884,0.0,0.11606]
[1779734845369,45.52,77553.11,0.0,0.99884,0.0,0.11662]
[1779734846373,45.52,77550.8,0.0,0.99883,0.0,0.11722]
[1779734847380,45.52,77549.57,0.0,0.99883,0.0,0.11754]
[1779734851408,45.52,77549.44,0.0,0.99883,0.0,0.11681]
[1779734855437,45.52,77546.94,0.0,0.99883,0.0,0.11746]
[1779734859468,45.52,77549.76,0.0,0.99883,0.0,0.11673]
[1779734860475,45.52,77553.83,0.0,0.99884,0.0,0.11569]
[1779734865510,45.52,77553.99,0.0,0.99885,0.0,0.11565]
[1779734868531,45.52,77555.08,0.0,0.99885,0.0,0.11537]
[1779734873668,45.52,77555.34,0.0,0.99885,0.0,0.1153]
[1779734874314,45.52,77555.34,0.0,0.99885,0.0,0.1153]
[1779734875580,45.52,77557.88,0.0,0.99886,0.0,0.11466]
[1779734882939,45.52,77557.88,0.0,0.99886,0.0,0.11466]
[1779734888670,45.52,77557.87,0.0,0.99886,0.0,0.11466]
[1779734897734,45.52,77555.65,0.0,0.99885,0.0,0.11522]
[1779734909817,45.52,77554.9,0.0,0.99885,0.0,0.11541]
[1779734916867,45.52,77552.55,0.0,0.99885,0.0,0.11527]
[1779734917874,45.52,77547.28,0.0,0.99883,0.0,0.11662]
[1779734922909,45.52,77546.57,0.0,0.99883,0.0,0.1168]
[1779734927944,45.52,77547.13,0.0,0.99883,0.0,0.11666]
[1779734929959,45.52,77541.26,0.0,0.99882,0.0,0.11818]
[1779734930966,45.52,77529.68,0.0,0.99878,0.0,0.12123]
[1779734931973,45.52,77530.38,0.0,0.99879,0.0,0.12105]
[1779734934994,45.52,77531.59,0.0,0.99879,0.0,0.12073]
[1779734936001,45.52,77530.25,0.0,0.99878,0.0,0.12108]
[1779734937008,45.52,77531.57,0.0,0.99879,0.0,0.12073]
[1779734942044,45.52,77532.58,0.0,0.99879,0.0,0.12046]
[1779734945065,45.52,77536.12,0.0,0.9988,0.0,0.11953]
[1779734951107,45.52,77536.23,0.0,0.9988,0.0,0.1195]
[1779734952114,45.52,77534.27,0.0,0.9988,0.0,0.12002]
[1779734953567,45.52,77534.27,0.0,0.9988,0.0,0.12002]
[1779734953675,45.52,77534.64,0.0,0.9988,0.0,0.11992]
[1779734953721,45.52,77534.64,0.0,0.9988,0.0,0.11992]
[1779734955135,45.52,77532.62,0.0,0.99879,0.0,0.12045]
[1779734958155,45.52,77531.38,0.0,0.99879,0.0,0.12078]
[1779734963191,45.52,77531.24,0.0,0.99879,0.0,0.12082]
[1779734969233,45.52,77536.1,0.0,0.9988,0.0,0.11953]
[1779734971247,45.52,77535.85,0.0,0.99881,0.0,0.11883]
[1779734973261,45.52,77539.07,0.0,0.99882,0.0,0.11799]
[1779734974268,45.52,77540.65,0.0,0.99882,0.0,0.11758]
[1779734979304,45.52,77540.19,0.0,0.99882,0.0,0.1177]
[1779734984339,45.52,77540.53,0.0,0.99882,0.0,0.11761]
[1779734985346,45.52,77544.13,0.0,0.99883,0.0,0.11668]
[1779734989374,45.52,77545.24,0.0,0.99884,0.0,0.11639]
[1779734994409,45.52,77545.16,0.0,0.99884,0.0,0.11641]
[1779735001458,45.52,77544.45,0.0,0.99883,0.0,0.11659]
[1779735004479,45.52,77543.42,0.0,0.99883,0.0,0.11686]
[1779735005486,45.52,77542.27,0.0,0.99883,0.0,0.11716]
[1779735015557,45.52,77542.34,0.0,0.99883,0.0,0.11714]
[1779735020592,45.52,77542.3,0.0,0.99883,0.0,0.11715]
[1779735026634,45.52,77542.4,0.0,0.99883,0.0,0.11712]
[1779735039728,45.52,77543.73,0.0,0.99884,0.0,0.11603]
[1779735041742,45.52,77545.2,0.0,0.99884,0.0,0.11565]
[1779735049800,45.52,77545.15,0.0,0.99884,0.0,0.11566]
[1779735054838,45.52,77544.99,0.0,0.99884,0.0,0.1157]
[1779735060880,45.52,77545.09,0.0,0.99884,0.0,0.11568]
[1779735065915,45.52,77545.11,0.0,0.99884,0.0,0.11567]
[1779735067929,45.52,77548.47,0.0,0.99885,0.0,0.11482]
[1779735068936,45.52,77553.07,0.0,0.99886,0.0,0.11365]
[1779735069943,45.52,77554.23,0.0,0.99887,0.0,0.11336]
[1779735071957,45.52,77555.69,0.0,0.99887,0.0,0.11299]
[1779735079006,45.52,77555.64,0.0,0.99887,0.0,0.113]
[1779735084041,45.52,77555.87,0.0,0.99887,0.0,0.11295]
[1779735086056,45.52,77562.62,0.0,0.99889,0.0,0.11126]
[1779735087062,45.52,77566.32,0.0,0.9989,0.0,0.11035]
[1779735091090,45.52,77565.81,0.0,0.99891,0.0,0.10976]
[1779735096126,45.52,77566.08,0.0,0.99891,0.0,0.10969]
[1779735102169,45.52,77566.1,0.0,0.99891,0.0,0.10969]
[1779735111605,45.52,77565.4,0.0,0.99891,0.0,0.10986]
[1779735111720,45.52,77565.4,0.0,0.99891,0.0,0.10986]
[1779735111764,45.52,77564.79,0.0,0.9989,0.0,0.11001]
[1779735112239,45.52,77560.5,0.0,0.99889,0.0,0.11106]
[1779735119288,45.52,77560.22,0.0,0.99889,0.0,0.11113]
[1779735122320,45.52,77554.74,0.0,0.99888,0.0,0.11249]
[1779735123328,45.52,77548.0,0.0,0.99886,0.0,0.11419]
[1779735124335,45.52,77544.81,0.0,0.99885,0.0,0.115]
[1779735125342,45.52,77543.42,0.0,0.99885,0.0,0.11536]
[1779735126349,45.52,77542.23,0.0,0.99884,0.0,0.11566]
[1779735130377,45.52,77535.46,0.0,0.99882,0.0,0.11741]
[1779735132391,45.52,77527.48,0.0,0.9988,0.0,0.1195]
[1779735136180,45.52,77527.2,0.0,0.9988,0.0,0.11957]
[1779735141454,45.52,77527.1,0.0,0.9988,0.0,0.1196]
[1779735147496,45.52,77527.51,0.0,0.9988,0.0,0.11949]
[1779735148502,45.52,77529.07,0.0,0.9988,0.0,0.11908]
[1779735149061,45.52,77529.07,0.0,0.9988,0.0,0.11908]
[1779735149224,45.52,77529.07,0.0,0.9988,0.0,0.11908]
[1779735149510,45.52,77529.23,0.0,0.9988,0.0,0.11904]
[1779735151525,45.52,77529.07,0.0,0.99881,0.0,0.11831]
[1779735156560,45.52,77528.9,0.0,0.99881,0.0,0.11836]
[1779735160106,45.52,77528.86,0.0,0.99881,0.0,0.11837]
[1779735163609,45.52,77526.54,0.0,0.9988,0.0,0.11898]
[1779735168644,45.52,77525.81,0.0,0.9988,0.0,0.11917]
[1779735174688,45.52,77525.16,0.0,0.9988,0.0,0.11934]
[1779735180730,45.52,77521.55,0.0,0.99879,0.0,0.1203]
[1779735181737,45.52,77518.31,0.0,0.99878,0.0,0.12116]
[1779735186773,45.52,77518.48,0.0,0.99878,0.0,0.12111]
[1779735192815,45.52,77518.0,0.0,0.99878,0.0,0.12124]
[1779735194829,45.52,77520.22,0.0,0.99879,0.0,0.12065]
[1779735201878,45.52,77518.0,0.0,0.99878,0.0,0.12124]
[1779735211948,45.52,77518.0,0.0,0.99879,0.0,0.12046]
[1779735217989,45.52,77517.83,0.0,0.99879,0.0,0.12051]
[1779735223027,45.52,77515.75,0.0,0.99878,0.0,0.12106]
[1779735228062,45.52,77516.27,0.0,0.99878,0.0,0.12092]
[1779735234103,45.52,77516.77,0.0,0.99878,0.0,0.12079]
[1779735239139,45.52,77516.43,0.0,0.99878,0.0,0.12088]
[1779735244174,45.52,77516.28,0.0,0.99878,0.0,0.12092]
[1779735245181,45.52,77511.51,0.0,0.99877,0.0,0.1222]
[1779735246188,45.52,77509.49,0.0,0.99876,0.0,0.12275]
[1779735248202,45.52,77511.59,0.0,0.99877,0.0,0.12218]
[1779735252230,45.52,77505.6,0.0,0.99875,0.0,0.1238]
[1779735253237,45.52,77501.85,0.0,0.99874,0.0,0.12483]
[1779735258272,45.52,77501.08,0.0,0.99874,0.0,0.12504]
[1779735263307,45.52,77501.08,0.0,0.99874,0.0,0.12504]
[1779735266328,45.52,77505.21,0.0,0.99875,0.0,0.12391]
[1779735271363,45.52,77505.32,0.0,0.99876,0.0,0.12309]
[1779735277405,45.52,77505.51,0.0,0.99876,0.0,0.12304]
[1779735282440,45.52,77506.3,0.0,0.99876,0.0,0.12282]
[1779735287475,45.52,77506.22,0.0,0.99876,0.0,0.12284]
[1779735295531,45.52,77506.3,0.0,0.99876,0.0,0.12282]
[1779735301573,45.52,77506.09,0.0,0.99876,0.0,0.12288]
[1779735309629,45.52,77506.64,0.0,0.99876,0.0,0.12273]
[1779735320706,45.52,77506.79,0.0,0.99876,0.0,0.12269]
[1779735331783,45.52,77506.32,0.0,0.99877,0.0,0.12203]
[1779735340872,45.52,77506.39,0.0,0.99877,0.0,0.12201]
[1779735346913,45.52,77506.43,0.0,0.99877,0.0,0.122]
[1779735353963,45.52,77506.35,0.0,0.99877,0.0,0.12202]
[1779735355976,45.52,77507.7,0.0,0.99877,0.0,0.12166]
[1779735362023,45.52,77507.8,0.0,0.99877,0.0,0.12163]
[1779735367058,45.52,77507.71,0.0,0.99877,0.0,0.12165]
[1779735370079,45.52,77505.47,0.0,0.99877,0.0,0.12226]
[1779735371086,45.52,77503.96,0.0,0.99876,0.0,0.12266]
[1779735376123,45.52,77503.54,0.0,0.99876,0.0,0.12278]
[1779735381159,45.52,77503.3,0.0,0.99876,0.0,0.12284]
[1779735386195,45.52,77503.46,0.0,0.99876,0.0,0.1228]
[1779735399286,45.52,77503.46,0.0,0.99877,0.0,0.12201]
[1779735403314,45.52,77499.18,0.0,0.99875,0.0,0.12317]
[1779735409356,45.52,77497.0,0.0,0.99875,0.0,0.12376]
[1779735415398,45.52,77496.83,0.0,0.99875,0.0,0.12381]
[1779735420433,45.52,77496.81,0.0,0.99875,0.0,0.12382]
[1779735421440,45.52,77499.02,0.0,0.99875,0.0,0.12321]
[1779735431510,45.52,77497.2,0.0,0.99875,0.0,0.12371]
[1779735432517,45.52,77494.51,0.0,0.99874,0.0,0.12445]
[1779735437552,45.52,77494.49,0.0,0.99874,0.0,0.12445]
[1779735443594,45.52,77494.49,0.0,0.99874,0.0,0.12445]
[1779735445241,45.52,77494.77,0.0,0.99874,0.0,0.12437]
[1779735445473,45.52,77494.77,0.0,0.99874,0.0,0.12437]
[1779735445608,45.52,77494.59,0.0,0.99874,0.0,0.12442]
[1779735450648,45.52,77495.14,0.0,0.99874,0.0,0.12427]
[1779735455683,45.52,77495.14,0.0,0.99875,0.0,0.12348]
[1779735468774,45.52,77494.8,0.0,0.99875,0.0,0.12357]
[1779735479851,45.52,77494.84,0.0,0.99875,0.0,0.12356]
[1779735487907,45.52,77494.8,0.0,0.99875,0.0,0.12357]
[1779735496970,45.52,77494.49,0.0,0.99875,0.0,0.12365]
[1779735503012,45.52,77493.91,0.0,0.99875,0.0,0.12381]
[1779735504019,45.52,77492.4,0.0,0.99874,0.0,0.12422]
[1779735509054,45.52,77492.26,0.0,0.99874,0.0,0.12426]
[1779735514169,45.52,77492.26,0.0,0.99874,0.0,0.12426]
[1779735520131,45.52,77491.87,0.0,0.99875,0.0,0.12357]
[1779735525166,45.52,77491.91,0.0,0.99875,0.0,0.12356]
[1779735531208,45.52,77489.9,0.0,0.99874,0.0,0.12411]
[1779735533222,45.52,77488.89,0.0,0.99874,0.0,0.12439]
[1779735538257,45.52,77488.33,0.0,0.99874,0.0,0.12454]
[1779735543292,45.52,77488.03,0.0,0.99874,0.0,0.12462]
[1779735548327,45.52,77487.24,0.0,0.99873,0.0,0.12484]
[1779735556383,45.52,77487.58,0.0,0.99873,0.0,0.12475]
[1779735561418,45.52,77487.26,0.0,0.99873,0.0,0.12484]
[1779735571488,45.52,77487.26,0.0,0.99874,0.0,0.12403]
[1779735579557,45.52,77487.61,0.0,0.99874,0.0,0.12394]
[1779735581572,45.52,77485.96,0.0,0.99874,0.0,0.12439]
[1779735582579,45.52,77483.99,0.0,0.99873,0.0,0.12493]
[1779735585600,45.52,77486.82,0.0,0.99874,0.0,0.12415]
[1779735590635,45.52,77487.0,0.0,0.99874,0.0,0.1241]
[1779735595670,45.52,77487.07,0.0,0.99874,0.0,0.12408]
[1779735600710,45.52,77487.21,0.0,0.99874,0.0,0.12405]
[1779735601712,45.52,77489.5,0.0,0.99875,0.0,0.12342]
[1779735605740,45.52,77487.8,0.0,0.99874,0.0,0.12388]
[1779735608761,45.52,77486.92,0.0,0.99874,0.0,0.12413]
[1779735612789,45.52,77485.52,0.0,0.99874,0.0,0.12451]
[1779735613796,45.52,77483.24,0.0,0.99873,0.0,0.12514]
[1779735618831,45.52,77482.72,0.0,0.99873,0.0,0.12528]
[1779735623866,45.52,77482.95,0.0,0.99873,0.0,0.12522]
[1779735628901,45.52,77482.8,0.0,0.99873,0.0,0.12526]
[1779735636958,45.52,77482.46,0.0,0.99874,0.0,0.12455]
[1779735640218,45.52,77483.9,0.0,0.99874,0.0,0.12415]
[1779735650053,45.52,77484.05,0.0,0.99874,0.0,0.12411]
[1779735654081,45.52,77482.51,0.0,0.99874,0.0,0.12454]
[1779735655089,45.52,77480.2,0.0,0.99873,0.0,0.12517]
[1779735656095,45.52,77478.05,0.0,0.99872,0.0,0.12577]
[1779735658115,45.52,77471.01,0.0,0.9987,0.0,0.12774]
[1779735659119,45.52,77465.26,0.0,0.99868,0.0,0.12937]
[1779735664154,45.52,77464.6,0.0,0.99868,0.0,0.12956]
[1779735665162,45.52,77463.23,0.0,0.99867,0.0,0.12995]
[1779735666169,45.52,77461.54,0.0,0.99867,0.0,0.13043]
[1779735670197,45.52,77460.39,0.0,0.99867,0.0,0.13076]
[1779735675232,45.52,77460.39,0.0,0.99867,0.0,0.13076]
[1779735681274,45.52,77460.36,0.0,0.99867,0.0,0.13077]
[1779735683288,45.52,77461.65,0.0,0.99867,0.0,0.1304]
[1779735687316,45.52,77462.89,0.0,0.99867,0.0,0.13004]
[1779735691345,45.52,77460.31,0.0,0.99867,0.0,0.12995]
[1779735696379,45.52,77460.0,0.0,0.99867,0.0,0.13004]
[1779735701414,45.52,77460.01,0.0,0.99867,0.0,0.13003]
[1779735704434,45.52,77459.05,0.0,0.99867,0.0,0.13031]
[1779735709470,45.52,77459.25,0.0,0.99867,0.0,0.13025]
[1779735715512,45.52,77456.5,0.0,0.99866,0.0,0.13104]
[1779735716519,45.52,77454.23,0.0,0.99865,0.0,0.1317]
[1779735717527,45.52,77451.76,0.0,0.99865,0.0,0.13242]
[1779735718534,45.52,77450.44,0.0,0.99864,0.0,0.1328]
[1779735721347,45.52,77450.3,0.0,0.99864,0.0,0.13284]
[1779735721582,45.52,77433.96,0.0,0.99859,0.0,0.13769]
[1779735723217,45.52,77418.8,0.0,0.99853,0.0,0.14233]
[1779735723622,45.52,77404.05,0.0,0.99848,0.0,0.14697]
[1779735724591,45.52,77404.05,0.0,0.99848,0.0,0.14697]
[1779735724624,45.52,77396.98,0.0,0.99846,0.0,0.14925]
[1779735725748,45.52,77396.98,0.0,0.99846,0.0,0.14925]
[1779735726465,45.52,77396.98,0.0,0.99846,0.0,0.14925]
[1779735726474,45.52,77396.98,0.0,0.99846,0.0,0.14925]
[1779735725821,45.52,77396.15,0.0,0.99845,0.0,0.14952]
[1779735728652,45.52,77394.72,0.0,0.99845,0.0,0.14998]
[1779735731673,45.52,77371.31,0.0,0.99836,0.0,0.15777]
[1779735732680,45.52,77382.33,0.0,0.9984,0.0,0.15406]
[1779735733687,45.52,77392.49,0.0,0.99844,0.0,0.15071]
[1779735734694,45.52,77401.91,0.0,0.99847,0.0,0.14766]
[1779735735706,45.52,77405.94,0.0,0.99849,0.0,0.14637]
[1779735736711,45.52,77411.67,0.0,0.99851,0.0,0.14456]
[1779735738305,45.52,77411.67,0.0,0.99851,0.0,0.14456]
[1779735738471,45.52,77411.67,0.0,0.99851,0.0,0.14456]
[1779735738363,45.52,77411.99,0.0,0.99851,0.0,0.14446]
[1779735741747,45.52,77415.63,0.0,0.99852,0.0,0.14331]
[1779735742753,45.52,77416.49,0.0,0.99853,0.0,0.14305]
[1779735743760,45.52,77422.69,0.0,0.99855,0.0,0.14112]
[1779735744767,45.52,77424.4,0.0,0.99855,0.0,0.1406]
[1779735745774,45.52,77426.33,0.0,0.99856,0.0,0.14001]
[1779735746781,45.52,77430.44,0.0,0.99857,0.0,0.13875]
[1779735749542,45.52,77429.73,0.0,0.99857,0.0,0.13897]
[1779735750283,45.52,77422.54,0.0,0.99855,0.0,0.14117]
[1779735751281,45.52,77422.54,0.0,0.99855,0.0,0.14117]
[1779735751336,45.52,77422.54,0.0,0.99855,0.0,0.14117]
[1779735751474,45.52,77422.54,0.0,0.99855,0.0,0.14117]
[1779735751498,45.52,77422.17,0.0,0.99855,0.0,0.14039]
[1779735757475,45.52,77422.16,0.0,0.99855,0.0,0.1404]
[1779735757859,45.52,77421.58,0.0,0.99855,0.0,0.14058]
[1779735759872,45.52,77418.82,0.0,0.99854,0.0,0.14143]
[1779735761476,45.52,77418.82,0.0,0.99854,0.0,0.14143]
[1779735761479,45.52,77415.19,0.0,0.99853,0.0,0.14255]
[1779735762893,45.52,77412.5,0.0,0.99852,0.0,0.14339]
[1779735763919,45.52,77412.5,0.0,0.99852,0.0,0.14339]
[1779735763975,45.52,77412.5,0.0,0.99852,0.0,0.14339]
[1779735764090,45.52,77412.5,0.0,0.99852,0.0,0.14339]
[1779735764226,45.52,77412.5,0.0,0.99852,0.0,0.14339]
[1779735764907,45.52,77410.62,0.0,0.99851,0.0,0.14398]
[1779735766921,45.52,77405.7,0.0,0.9985,0.0,0.14553]
[1779735767928,45.52,77402.05,0.0,0.99848,0.0,0.14669]
[1779735769267,45.52,77402.05,0.0,0.99848,0.0,0.14669]
[1779735769309,45.52,77402.05,0.0,0.99848,0.0,0.14669]
[1779735769421,45.52,77402.05,0.0,0.99848,0.0,0.14669]
[1779735769478,45.52,77402.05,0.0,0.99848,0.0,0.14669]
[1779735769515,45.52,77399.91,0.0,0.99848,0.0,0.14738]
[1779735769942,45.52,77398.04,0.0,0.99847,0.0,0.14798]
[1779735770949,45.52,77390.64,0.0,0.99844,0.0,0.15037]
[1779735771956,45.52,77387.2,0.0,0.99843,0.0,0.1515]
[1779735773970,45.52,77391.64,0.0,0.99845,0.0,0.15005]
[1779735774569,45.52,77391.64,0.0,0.99845,0.0,0.15005]
[1779735774632,45.52,77391.64,0.0,0.99845,0.0,0.15005]
[1779735774725,45.52,77391.64,0.0,0.99845,0.0,0.15005]
[1779735775652,45.52,77391.41,0.0,0.99844,0.0,0.15012]
[1779735775723,45.52,77391.41,0.0,0.99844,0.0,0.15012]
[1779735775753,45.52,77391.41,0.0,0.99844,0.0,0.15012]
[1779735781022,45.52,77392.06,0.0,0.99845,0.0,0.14991]
[1779735786056,45.52,77392.39,0.0,0.99845,0.0,0.1498]
[1779735786843,45.52,77392.39,0.0,0.99845,0.0,0.1498]
[1779735786954,45.52,77392.39,0.0,0.99845,0.0,0.1498]
[1779735786971,45.52,77392.39,0.0,0.99845,0.0,0.1498]
[1779735789077,45.52,77395.59,0.0,0.99846,0.0,0.14877]
[1779735789952,45.52,77395.59,0.0,0.99846,0.0,0.14877]
[1779735789975,45.52,77395.59,0.0,0.99846,0.0,0.14877]
[1779735790008,45.52,77395.59,0.0,0.99846,0.0,0.14877]
[1779735790222,45.52,77395.59,0.0,0.99846,0.0,0.14877]
[1779735790286,45.52,77401.33,0.0,0.99848,0.0,0.14692]
[1779735790731,45.52,77401.33,0.0,0.99848,0.0,0.14692]
[1779735790997,45.52,77401.33,0.0,0.99848,0.0,0.14692]
[1779735791091,45.52,77404.09,0.0,0.99849,0.0,0.14604]
[1779735792097,45.52,77406.57,0.0,0.9985,0.0,0.14526]
[1779735794112,45.52,77408.51,0.0,0.99851,0.0,0.14464]
[1779735795119,45.52,77412.88,0.0,0.99852,0.0,0.14327]
[1779735797327,45.52,77413.68,0.0,0.99853,0.0,0.14302]
[1779735797439,45.52,77413.68,0.0,0.99853,0.0,0.14302]
[1779735797472,45.52,77413.68,0.0,0.99853,0.0,0.14302]
[1779735797548,45.52,77413.68,0.0,0.99853,0.0,0.14302]
[1779735803176,45.52,77414.2,0.0,0.99853,0.0,0.14286]
[1779735806246,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735806305,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735806475,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735806498,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735807422,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735807473,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735807483,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735809475,45.52,77413.72,0.0,0.99853,0.0,0.14301]
[1779735809592,45.52,77413.75,0.0,0.99853,0.0,0.143]
[1779735811238,45.52,77401.95,0.0,0.99849,0.0,0.14581]
[1779735812240,45.52,77391.48,0.0,0.99845,0.0,0.14917]
[1779735813481,45.52,77391.48,0.0,0.99845,0.0,0.14917]
[1779735813495,45.52,77391.48,0.0,0.99845,0.0,0.14917]
[1779735813247,45.52,77390.69,0.0,0.99845,0.0,0.14942]
[1779735815084,45.52,77390.69,0.0,0.99845,0.0,0.14942]
[1779735815223,45.52,77390.69,0.0,0.99845,0.0,0.14942]
[1779735815480,45.52,77390.69,0.0,0.99845,0.0,0.14942]
[1779735815541,45.52,77390.69,0.0,0.99845,0.0,0.14942]
[1779735815261,45.52,77390.25,0.0,0.99845,0.0,0.14956]
[1779735819472,45.52,77389.2,0.0,0.99845,0.0,0.14991]
[1779735819578,45.52,77387.97,0.0,0.99844,0.0,0.15031]
[1779735821484,45.52,77386.59,0.0,0.99844,0.0,0.15076]
[1779735821529,45.52,77383.44,0.0,0.99842,0.0,0.15179]
[1779735821597,45.52,77383.44,0.0,0.99842,0.0,0.15179]
[1779735824336,45.52,77383.3,0.0,0.99842,0.0,0.15184]
[1779735824471,45.52,77383.3,0.0,0.99842,0.0,0.15184]
[1779735824525,45.52,77383.54,0.0,0.99842,0.0,0.15176]
[1779735831377,45.52,77381.74,0.0,0.99842,0.0,0.15235]
[1779735836136,45.52,77381.82,0.0,0.99842,0.0,0.15233]
[1779735836225,45.52,77381.82,0.0,0.99842,0.0,0.15233]
[1779735836237,45.52,77381.82,0.0,0.99842,0.0,0.15233]
[1779735836471,45.52,77381.82,0.0,0.99842,0.0,0.15233]
[1779735836519,45.52,77381.82,0.0,0.99842,0.0,0.15233]
[1779735839473,45.52,77381.13,0.0,0.99842,0.0,0.15255]
[1779735839585,45.52,77381.13,0.0,0.99842,0.0,0.15255]
[1779735841474,45.52,77381.19,0.0,0.99842,0.0,0.15253]
[1779735841604,45.52,77381.53,0.0,0.99842,0.0,0.15242]
[1779735842454,45.52,77386.14,0.0,0.99843,0.0,0.1509]
[1779735844404,45.52,77386.53,0.0,0.99844,0.0,0.15078]
[1779735844472,45.52,77386.53,0.0,0.99844,0.0,0.15078]
[1779735844505,45.52,77386.56,0.0,0.99844,0.0,0.15077]
[1779735845476,45.52,77386.56,0.0,0.99844,0.0,0.15077]
[1779735845596,45.52,77386.56,0.0,0.99844,0.0,0.15077]
[1779735849475,45.52,77387.92,0.0,0.99844,0.0,0.15032]
[1779735849510,45.52,77387.92,0.0,0.99844,0.0,0.15032]
[1779735851479,45.52,77389.13,0.0,0.99845,0.0,0.14993]
[1779735851598,45.52,77389.13,0.0,0.99845,0.0,0.14993]
[1779735855473,45.52,77389.24,0.0,0.99845,0.0,0.14989]
[1779735855595,45.52,77389.24,0.0,0.99845,0.0,0.14989]
[1779735856767,45.52,77389.31,0.0,0.99845,0.0,0.14987]
[1779735856970,45.52,77389.31,0.0,0.99845,0.0,0.14987]
[1779735858567,45.52,77389.93,0.0,0.99845,0.0,0.14967]
[1779735859474,45.52,77389.93,0.0,0.99845,0.0,0.14967]
[1779735859586,45.52,77389.93,0.0,0.99845,0.0,0.14967]
[1779735863474,45.52,77389.93,0.0,0.99845,0.0,0.14967]
[1779735863597,45.52,77389.93,0.0,0.99845,0.0,0.14967]
[1779735864609,45.52,77387.15,0.0,0.99844,0.0,0.15057]
[1779735866503,45.52,77386.18,0.0,0.99843,0.0,0.15089]
[1779735866509,45.52,77386.18,0.0,0.99843,0.0,0.15089]
[1779735866720,45.52,77386.18,0.0,0.99843,0.0,0.15089]
[1779735867474,45.52,77386.18,0.0,0.99843,0.0,0.15089]
[1779735867590,45.52,77386.18,0.0,0.99843,0.0,0.15089]
[1779735871658,45.52,77386.16,0.0,0.99844,0.0,0.14996]
[1779735873911,45.52,77386.46,0.0,0.99844,0.0,0.14986]
[1779735873972,45.52,77386.46,0.0,0.99844,0.0,0.14986]
[1779735874017,45.52,77386.46,0.0,0.99844,0.0,0.14986]
[1779735874222,45.52,77386.46,0.0,0.99844,0.0,0.14986]
[1779735874294,45.52,77386.46,0.0,0.99844,0.0,0.14986]
[1779735875018,45.52,77386.66,0.0,0.99845,0.0,0.1498]
[1779735875224,45.52,77386.66,0.0,0.99845,0.0,0.1498]
[1779735875292,45.52,77386.78,0.0,0.99845,0.0,0.14976]
[1779735877473,45.52,77386.74,0.0,0.99845,0.0,0.14977]
[1779735877595,45.52,77386.74,0.0,0.99845,0.0,0.14977]
[1779735881473,45.52,77386.77,0.0,0.99845,0.0,0.14976]
[1779735881593,45.52,77386.77,0.0,0.99845,0.0,0.14976]
[1779735883472,45.52,77386.73,0.0,0.99845,0.0,0.14977]
[1779735883598,45.52,77386.73,0.0,0.99845,0.0,0.14977]
[1779735886177,45.52,77389.05,0.0,0.99845,0.0,0.14902]
[1779735886223,45.52,77389.05,0.0,0.99845,0.0,0.14902]
[1779735886324,45.52,77389.16,0.0,0.99845,0.0,0.14898]
[1779735887472,45.52,77389.16,0.0,0.99845,0.0,0.14898]
[1779735887597,45.52,77389.16,0.0,0.99845,0.0,0.14898]
[1779735889475,45.52,77389.47,0.0,0.99846,0.0,0.14888]
[1779735889597,45.52,77389.47,0.0,0.99846,0.0,0.14888]
[1779735892343,45.52,77386.75,0.0,0.99845,0.0,0.14977]
[1779735893472,45.52,77386.75,0.0,0.99845,0.0,0.14977]
[1779735893585,45.52,77386.75,0.0,0.99845,0.0,0.14977]
[1779735893572,45.52,77384.99,0.0,0.99844,0.0,0.15034]
[1779735895472,45.52,77384.91,0.0,0.99844,0.0,0.15037]
[1779735895505,45.52,77384.91,0.0,0.99844,0.0,0.15037]
[1779735897074,45.52,77384.28,0.0,0.99844,0.0,0.15057]
[1779735897237,45.52,77384.28,0.0,0.99844,0.0,0.15057]
[1779735897272,45.52,77384.24,0.0,0.99844,0.0,0.15059]
[1779735899473,45.52,77384.43,0.0,0.99844,0.0,0.15052]
[1779735899585,45.52,77384.43,0.0,0.99844,0.0,0.15052]
[1779735901473,45.52,77384.43,0.0,0.99844,0.0,0.15052]
[1779735901736,45.52,77384.32,0.0,0.99844,0.0,0.15056]
[1779735901880,45.52,77390.15,0.0,0.99846,0.0,0.14866]
[1779735903372,45.52,77390.15,0.0,0.99846,0.0,0.14866]
[1779735903475,45.52,77390.15,0.0,0.99846,0.0,0.14866]
[1779735903477,45.52,77390.15,0.0,0.99846,0.0,0.14866]
[1779735903514,45.52,77401.63,0.0,0.9985,0.0,0.14499]
[1779735904768,45.52,77401.05,0.0,0.9985,0.0,0.14518]
[1779735904972,45.52,77401.05,0.0,0.9985,0.0,0.14518]
[1779735905074,45.52,77401.22,0.0,0.9985,0.0,0.14512]
[1779735907476,45.52,77401.06,0.0,0.9985,0.0,0.14517]
[1779735907589,45.52,77401.06,0.0,0.9985,0.0,0.14517]
[1779735912954,45.52,77401.16,0.0,0.9985,0.0,0.14514]
[1779735914369,45.52,77401.16,0.0,0.9985,0.0,0.14514]
[1779735914471,45.52,77401.16,0.0,0.9985,0.0,0.14514]
[1779735914572,45.52,77403.0,0.0,0.99851,0.0,0.14456]
[1779735917027,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735917081,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735917221,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735917301,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735919475,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735919589,45.52,77402.9,0.0,0.99851,0.0,0.14459]
[1779735923475,45.52,77403.05,0.0,0.99851,0.0,0.14454]
[1779735923582,45.52,77403.05,0.0,0.99851,0.0,0.14454]
[1779735923692,45.52,77403.05,0.0,0.99851,0.0,0.14454]
[1779735923721,45.52,77403.05,0.0,0.99851,0.0,0.14454]
[1779735927081,45.52,77404.09,0.0,0.99851,0.0,0.14422]
[1779735927123,45.52,77404.09,0.0,0.99851,0.0,0.14422]
[1779735927220,45.52,77404.09,0.0,0.99851,0.0,0.14422]
[1779735927285,45.52,77414.21,0.0,0.99855,0.0,0.14106]
[1779735928060,45.52,77416.12,0.0,0.99855,0.0,0.14048]
[1779735929067,45.52,77420.23,0.0,0.99857,0.0,0.13922]
[1779735931548,45.52,77419.87,0.0,0.99856,0.0,0.13933]
[1779735931649,45.52,77421.32,0.0,0.99858,0.0,0.13801]
[1779735931724,45.52,77421.32,0.0,0.99858,0.0,0.13801]
[1779735938130,45.52,77421.65,0.0,0.99858,0.0,0.13791]
[1779735943165,45.52,77416.19,0.0,0.99856,0.0,0.13957]
[1779735949208,45.52,77415.06,0.0,0.99856,0.0,0.13991]
[1779735952681,45.52,77414.06,0.0,0.99855,0.0,0.14022]
[1779735952691,45.52,77413.19,0.0,0.99855,0.0,0.14049]
[1779735952723,45.52,77413.19,0.0,0.99855,0.0,0.14049]
[1779735958271,45.52,77414.69,0.0,0.99856,0.0,0.14003]
[1779735960285,45.52,77420.27,0.0,0.99858,0.0,0.13832]
[1779735963307,45.52,77422.07,0.0,0.99858,0.0,0.13778]
[1779735968341,45.52,77422.09,0.0,0.99858,0.0,0.13777]
[1779735973377,45.52,77422.1,0.0,0.99858,0.0,0.13777]
[1779735982440,45.52,77422.22,0.0,0.99858,0.0,0.13773]
[1779735992510,45.52,77422.22,0.0,0.99859,0.0,0.13686]
[1779736001574,45.52,77422.33,0.0,0.99859,0.0,0.13682]
[1779736006609,45.52,77420.99,0.0,0.99859,0.0,0.13723]
[1779736011643,45.52,77421.1,0.0,0.99859,0.0,0.13719]
[1779736017686,45.52,77418.66,0.0,0.99858,0.0,0.13793]
[1779736022721,45.52,77419.21,0.0,0.99858,0.0,0.13777]
[1779736029769,45.52,77419.2,0.0,0.99858,0.0,0.13777]
[1779736036819,45.52,77421.31,0.0,0.99859,0.0,0.13713]
[1779736041854,45.52,77421.56,0.0,0.99859,0.0,0.13706]
[1779736044875,45.52,77425.37,0.0,0.9986,0.0,0.13591]
[1779736046202,45.52,77428.86,0.0,0.99861,0.0,0.13487]
[1779736048903,45.52,77434.97,0.0,0.99863,0.0,0.13307]
[1779736051924,45.52,77435.99,0.0,0.99865,0.0,0.13192]
[1779736056959,45.52,77435.07,0.0,0.99864,0.0,0.13219]
[1779736061994,45.52,77435.8,0.0,0.99865,0.0,0.13198]
[1779736067199,45.52,77437.21,0.0,0.99865,0.0,0.13157]
[1779736076092,45.52,77437.63,0.0,0.99865,0.0,0.13144]
[1779736082134,45.52,77437.35,0.0,0.99865,0.0,0.13153]
[1779736082871,45.52,77437.35,0.0,0.99865,0.0,0.13153]
[1779736082971,45.52,77437.35,0.0,0.99865,0.0,0.13153]
[1779736083141,45.52,77437.28,0.0,0.99865,0.0,0.13155]
[1779736088176,45.52,77437.28,0.0,0.99865,0.0,0.13155]
[1779736089182,45.52,77431.22,0.0,0.99863,0.0,0.13332]
[1779736094218,45.52,77430.75,0.0,0.99863,0.0,0.13345]
[1779736099253,45.52,77429.87,0.0,0.99863,0.0,0.13371]
[1779736105295,45.52,77429.93,0.0,0.99863,0.0,0.1337]
[1779736110585,45.52,77429.34,0.0,0.99862,0.0,0.13387]
[1779736119393,45.52,77429.27,0.0,0.99863,0.0,0.13303]
[1779736122771,45.52,77429.27,0.0,0.99863,0.0,0.13303]
[1779736122870,45.52,77429.27,0.0,0.99863,0.0,0.13303]
[1779736122971,45.52,77429.27,0.0,0.99863,0.0,0.13303]
[1779736129463,45.52,77428.43,0.0,0.99863,0.0,0.13328]
[1779736135505,45.52,77428.5,0.0,0.99863,0.0,0.13326]
[1779736143994,45.52,77428.61,0.0,0.99863,0.0,0.13323]
[1779736144568,45.52,77425.43,0.0,0.99862,0.0,0.13416]
[1779736151617,45.52,77425.2,0.0,0.99862,0.0,0.13423]
[1779736158666,45.52,77425.1,0.0,0.99862,0.0,0.13426]
[1779736165715,45.52,77424.54,0.0,0.99862,0.0,0.13443]
[1779736168736,45.52,77417.61,0.0,0.99859,0.0,0.1365]
[1779736169743,45.52,77412.23,0.0,0.99857,0.0,0.13812]
[1779736170750,45.52,77400.6,0.0,0.99853,0.0,0.14169]
[1779736171757,45.52,77399.29,0.0,0.99854,0.0,0.1412]
[1779736172764,45.52,77397.51,0.0,0.99853,0.0,0.14175]
[1779736173771,45.52,77395.51,0.0,0.99852,0.0,0.14237]
[1779736175785,45.52,77392.79,0.0,0.99852,0.0,0.14322]
[1779736176794,45.52,77390.42,0.0,0.99851,0.0,0.14397]
[1779736181829,45.52,77386.05,0.0,0.99849,0.0,0.14535]
[1779736182835,45.52,77383.67,0.0,0.99848,0.0,0.14611]
[1779736187870,45.52,77387.76,0.0,0.9985,0.0,0.14481]
[1779736188878,45.52,77395.07,0.0,0.99852,0.0,0.14251]
[1779736192905,45.52,77392.04,0.0,0.99851,0.0,0.14346]
[1779736196934,45.52,77386.75,0.0,0.99849,0.0,0.14513]
[1779736197941,45.52,77377.5,0.0,0.99846,0.0,0.14809]
[1779736198948,45.52,77373.97,0.0,0.99845,0.0,0.14924]
[1779736200962,45.52,77370.05,0.0,0.99843,0.0,0.15052]
[1779736202976,45.52,77373.76,0.0,0.99845,0.0,0.14931]
[1779736208013,45.52,77373.81,0.0,0.99845,0.0,0.14929]
[1779736211035,45.52,77382.04,0.0,0.99848,0.0,0.14663]
[1779736212041,45.52,77385.39,0.0,0.99849,0.0,0.14556]
[1779736213660,45.52,77385.39,0.0,0.99849,0.0,0.14556]
[1779736213723,45.52,77385.39,0.0,0.99849,0.0,0.14556]
[1779736213762,45.52,77386.22,0.0,0.99849,0.0,0.1453]
[1779736219091,45.52,77388.27,0.0,0.9985,0.0,0.14465]
[1779736221106,45.52,77391.02,0.0,0.99851,0.0,0.14378]
[1779736226140,45.52,77391.15,0.0,0.99851,0.0,0.14374]
[1779736231175,45.52,77392.25,0.0,0.99852,0.0,0.14248]
[1779736235203,45.52,77394.16,0.0,0.99853,0.0,0.14189]
[1779736237218,45.52,77397.22,0.0,0.99854,0.0,0.14094]
[1779736242253,45.52,77397.84,0.0,0.99854,0.0,0.14075]
[1779736249302,45.52,77397.67,0.0,0.99854,0.0,0.1408]
[1779736254337,45.52,77397.83,0.0,0.99854,0.0,0.14075]
[1779736262395,45.52,77398.0,0.0,0.99854,0.0,0.1407]
[1779736268437,45.52,77397.95,0.0,0.99854,0.0,0.14071]
[1779736275487,45.52,77397.8,0.0,0.99854,0.0,0.14076]
[1779736282536,45.52,77404.11,0.0,0.99856,0.0,0.13882]
[1779736283543,45.52,77406.77,0.0,0.99857,0.0,0.13801]
[1779736286564,45.52,77406.83,0.0,0.99857,0.0,0.13799]
[1779736291599,45.52,77407.13,0.0,0.99858,0.0,0.13702]
[1779736297642,45.52,77407.39,0.0,0.99858,0.0,0.13694]
[1779736305699,45.52,77407.35,0.0,0.99858,0.0,0.13695]
[1779736316776,45.52,77407.26,0.0,0.99858,0.0,0.13698]
[1779736322818,45.52,77407.23,0.0,0.99858,0.0,0.13699]
[1779736327852,45.52,77417.05,0.0,0.99862,0.0,0.13405]
[1779736328860,45.52,77416.73,0.0,0.99862,0.0,0.13415]
[1779736329867,45.52,77421.55,0.0,0.99863,0.0,0.13273]
[1779736338935,45.52,77422.38,0.0,0.99864,0.0,0.13249]
[1779736342584,45.52,77422.52,0.0,0.99864,0.0,0.13244]
[1779736342721,45.52,77422.52,0.0,0.99864,0.0,0.13244]
[1779736342963,45.52,77422.63,0.0,0.99864,0.0,0.13241]
[1779736347998,45.52,77422.52,0.0,0.99864,0.0,0.13244]
[1779736351019,45.52,77422.57,0.0,0.99864,0.0,0.13158]
[1779736356056,45.52,77422.4,0.0,0.99864,0.0,0.13162]
[1779736361091,45.52,77422.5,0.0,0.99864,0.0,0.1316]
[1779736365119,45.52,77415.49,0.0,0.99862,0.0,0.13365]
[1779736371161,45.52,77413.53,0.0,0.99861,0.0,0.13423]
[1779736372167,45.52,77415.8,0.0,0.99862,0.0,0.13356]
[1779736379217,45.52,77420.5,0.0,0.99864,0.0,0.13218]
[1779736384258,45.52,77421.66,0.0,0.99864,0.0,0.13184]
[1779736389293,45.52,77422.67,0.0,0.99864,0.0,0.13155]
[1779736395980,45.52,77422.99,0.0,0.99865,0.0,0.13145]
[1779736402384,45.52,77422.86,0.0,0.99865,0.0,0.13149]
[1779736407419,45.52,77422.64,0.0,0.99864,0.0,0.13155]
[1779736412454,45.52,77422.66,0.0,0.99865,0.0,0.1307]
[1779736413461,45.52,77420.45,0.0,0.99865,0.0,0.13134]
[1779736416482,45.52,77422.59,0.0,0.99865,0.0,0.13072]
[1779736419774,45.52,77433.5,0.0,0.99869,0.0,0.12759]
[1779736420510,45.52,77432.55,0.0,0.99869,0.0,0.12786]
[1779736421517,45.52,77436.23,0.0,0.9987,0.0,0.12682]
[1779736424538,45.52,77438.13,0.0,0.9987,0.0,0.12628]
[1779736429573,45.52,77438.5,0.0,0.9987,0.0,0.12618]
[1779736432035,45.52,77438.84,0.0,0.99871,0.0,0.12608]
[1779736444681,45.52,77438.33,0.0,0.9987,0.0,0.12623]
[1779736449716,45.52,77436.8,0.0,0.9987,0.0,0.12666]
[1779736455758,45.52,77436.94,0.0,0.9987,0.0,0.12662]
[1779736457359,45.52,77436.94,0.0,0.9987,0.0,0.12662]
[1779736457474,45.52,77436.94,0.0,0.9987,0.0,0.12662]
[1779736457571,45.52,77436.94,0.0,0.9987,0.0,0.12662]
[1779736462807,45.52,77436.02,0.0,0.9987,0.0,0.12688]
[1779736467841,45.52,77435.65,0.0,0.9987,0.0,0.12698]
[1779736471871,45.52,77435.68,0.0,0.9987,0.0,0.12615]
[1779736483955,45.52,77435.75,0.0,0.9987,0.0,0.12613]
[1779736493017,45.52,77435.18,0.0,0.9987,0.0,0.12629]
[1779736498053,45.52,77435.26,0.0,0.9987,0.0,0.12626]
[1779736504118,45.52,77436.38,0.0,0.99871,0.0,0.12595]
[1779736509153,45.52,77435.92,0.0,0.9987,0.0,0.12608]
[1779736510160,45.52,77424.44,0.0,0.99867,0.0,0.12934]
[1779736511172,45.52,77422.24,0.0,0.99866,0.0,0.12997]
[1779736512178,45.52,77418.7,0.0,0.99865,0.0,0.131]
[1779736515199,45.52,77416.54,0.0,0.99864,0.0,0.13163]
[1779736520236,45.52,77416.59,0.0,0.99864,0.0,0.13161]
[1779736521222,45.52,77416.59,0.0,0.99864,0.0,0.13161]
[1779736522738,45.52,77416.55,0.0,0.99864,0.0,0.13162]
[1779736522970,45.52,77416.55,0.0,0.99864,0.0,0.13162]
[1779736523256,45.52,77416.62,0.0,0.99864,0.0,0.1316]
[1779736529299,45.52,77416.62,0.0,0.99864,0.0,0.1316]
[1779736534334,45.52,77416.43,0.0,0.99865,0.0,0.1308]
[1779736535341,45.52,77414.15,0.0,0.99864,0.0,0.13147]
[1779736537355,45.52,77416.49,0.0,0.99865,0.0,0.13079]
[1779736543397,45.52,77416.42,0.0,0.99865,0.0,0.13081]
[1779736549439,45.52,77416.46,0.0,0.99865,0.0,0.1308]
[1779736551342,45.52,77416.46,0.0,0.99865,0.0,0.1308]
[1779736551471,45.52,77416.49,0.0,0.99865,0.0,0.13079]
[1779736551561,45.52,77416.49,0.0,0.99865,0.0,0.13079]
[1779736555481,45.52,77422.45,0.0,0.99867,0.0,0.12907]
[1779736559509,45.52,77424.09,0.0,0.99868,0.0,0.1286]
[1779736564544,45.52,77424.12,0.0,0.99868,0.0,0.12859]
[1779736570586,45.52,77424.02,0.0,0.99867,0.0,0.12862]
[1779736575621,45.52,77424.03,0.0,0.99868,0.0,0.12861]
[1779736581663,45.52,77424.12,0.0,0.99868,0.0,0.12859]
[1779736586700,45.52,77426.61,0.0,0.99868,0.0,0.12788]
[1779736589720,45.52,77424.52,0.0,0.99868,0.0,0.12847]
[1779736593749,45.52,77425.41,0.0,0.99869,0.0,0.12738]
[1779736598784,45.52,77424.75,0.0,0.99869,0.0,0.12757]
[1779736608854,45.52,77424.81,0.0,0.99869,0.0,0.12755]
[1779736613888,45.52,77424.75,0.0,0.99869,0.0,0.12757]
[1779736616911,45.52,77422.38,0.0,0.99868,0.0,0.12825]
[1779736617919,45.52,77413.85,0.0,0.99865,0.0,0.1307]
[1779736618926,45.52,77409.08,0.0,0.99863,0.0,0.13209]
[1779736621947,45.52,77409.19,0.0,0.99863,0.0,0.13206]
[1779736633024,45.52,77409.99,0.0,0.99864,0.0,0.13183]
[1779736637052,45.52,77415.72,0.0,0.99866,0.0,0.13016]
[1779736638059,45.52,77419.04,0.0,0.99867,0.0,0.1292]
[1779736643094,45.52,77418.85,0.0,0.99867,0.0,0.12926]
[1779736648129,45.52,77418.43,0.0,0.99867,0.0,0.12938]
[1779736651150,45.52,77417.93,0.0,0.99867,0.0,0.12868]
[1779736655179,45.52,77410.65,0.0,0.99865,0.0,0.13078]
[1779736663235,45.52,77410.6,0.0,0.99865,0.0,0.13079]
[1779736668701,45.52,77409.94,0.0,0.99865,0.0,0.13099]
[1779736668721,45.52,77409.94,0.0,0.99865,0.0,0.13099]
[1779736668803,45.52,77409.94,0.0,0.99865,0.0,0.13099]
[1779736675319,45.52,77409.0,0.0,0.99864,0.0,0.13126]
[1779736681361,45.52,77408.78,0.0,0.99864,0.0,0.13132]
[1779736690426,45.52,77408.24,0.0,0.99864,0.0,0.13148]
[1779736703546,45.52,77408.24,0.0,0.99864,0.0,0.13148]
[1779736713616,45.52,77408.24,0.0,0.99865,0.0,0.13063]
[1779736716637,45.52,77405.09,0.0,0.99864,0.0,0.13154]
[1779736717645,45.52,77402.67,0.0,0.99863,0.0,0.13225]
[1779736718652,45.52,77398.37,0.0,0.99862,0.0,0.13352]
[1779736719659,45.52,77395.82,0.0,0.99861,0.0,0.13428]
[1779736722680,45.52,77393.64,0.0,0.9986,0.0,0.13493]
[1779736725701,45.52,77391.34,0.0,0.99859,0.0,0.13562]
[1779736730736,45.52,77391.09,0.0,0.99859,0.0,0.13569]
[1779736735771,45.52,77387.39,0.0,0.99858,0.0,0.13681]
[1779736740806,45.52,77388.78,0.0,0.99858,0.0,0.13639]
[1779736745841,45.52,77390.67,0.0,0.99859,0.0,0.13582]
[1779736746848,45.52,77393.14,0.0,0.9986,0.0,0.13508]
[1779736747855,45.52,77395.63,0.0,0.99861,0.0,0.13434]
[1779736752890,45.52,77396.12,0.0,0.99861,0.0,0.13419]
[1779736757925,45.52,77396.44,0.0,0.99861,0.0,0.1341]
[1779736763967,45.52,77396.0,0.0,0.99861,0.0,0.13423]
[1779736774037,45.52,77396.9,0.0,0.99862,0.0,0.13309]
[1779736779072,45.52,77407.78,0.0,0.99866,0.0,0.12991]
[1779736780079,45.52,77410.68,0.0,0.99867,0.0,0.12907]
[1779736781086,45.52,77413.26,0.0,0.99867,0.0,0.12833]
[1779736783103,45.52,77415.72,0.0,0.99868,0.0,0.12763]
[1779736784110,45.52,77417.36,0.0,0.99869,0.0,0.12716]
[1779736786124,45.52,77419.04,0.0,0.99869,0.0,0.12669]
[1779736791159,45.52,77418.06,0.0,0.99869,0.0,0.12696]
[1779736796194,45.52,77418.59,0.0,0.99869,0.0,0.12681]
[1779736797200,45.52,77426.54,0.0,0.99872,0.0,0.12458]
[1779736798208,45.52,77431.71,0.0,0.99873,0.0,0.12315]
[1779736803243,45.52,77432.17,0.0,0.99873,0.0,0.12302]
[1779736806544,45.52,77430.19,0.0,0.99873,0.0,0.12357]
[1779736811299,45.52,77422.13,0.0,0.9987,0.0,0.12581]
[1779736812240,45.52,77422.13,0.0,0.9987,0.0,0.12581]
[1779736812473,45.52,77422.13,0.0,0.9987,0.0,0.12581]
[1779736812528,45.52,77420.33,0.0,0.9987,0.0,0.12632]
[1779736818348,45.52,77420.55,0.0,0.9987,0.0,0.12626]
[1779736824390,45.52,77420.39,0.0,0.9987,0.0,0.1263]
[1779736829425,45.52,77419.42,0.0,0.99869,0.0,0.12658]
[1779736836473,45.52,77419.12,0.0,0.9987,0.0,0.12583]
[1779736837481,45.52,77414.89,0.0,0.99869,0.0,0.12703]
[1779736838488,45.52,77410.6,0.0,0.99867,0.0,0.12825]
[1779736843523,45.52,77410.39,0.0,0.99867,0.0,0.12831]
[1779736849566,45.52,77410.27,0.0,0.99867,0.0,0.12834]
[1779736857622,45.52,77410.31,0.0,0.99867,0.0,0.12833]
[1779736860643,45.52,77407.89,0.0,0.99867,0.0,0.12903]
[1779736865678,45.52,77407.72,0.0,0.99866,0.0,0.12908]
[1779736870713,45.52,77407.61,0.0,0.99866,0.0,0.12911]
[1779736875748,45.52,77407.34,0.0,0.99866,0.0,0.12918]
[1779736880782,45.52,77407.31,0.0,0.99866,0.0,0.12919]
[1779736885818,45.52,77407.3,0.0,0.99866,0.0,0.1292]
[1779736890856,45.52,77407.08,0.0,0.99866,0.0,0.12926]
[1779736891863,45.52,77407.49,0.0,0.99867,0.0,0.1283]
[1779736898912,45.52,77407.6,0.0,0.99867,0.0,0.12826]
[1779736904954,45.52,77407.31,0.0,0.99867,0.0,0.12835]
[1779736907975,45.52,77400.23,0.0,0.99865,0.0,0.13039]
[1779736908982,45.52,77397.96,0.0,0.99864,0.0,0.13105]
[1779736914018,45.52,77396.99,0.0,0.99864,0.0,0.13133]
[1779736916032,45.52,77404.35,0.0,0.99866,0.0,0.1292]
[1779736917039,45.52,77410.26,0.0,0.99868,0.0,0.1275]
[1779736919053,45.52,77413.64,0.0,0.99869,0.0,0.12654]
[1779736924453,45.52,77413.61,0.0,0.99869,0.0,0.12655]
[1779736924471,45.52,77413.61,0.0,0.99869,0.0,0.12655]
[1779736924502,45.52,77413.76,0.0,0.99869,0.0,0.12651]
[1779736928118,45.52,77416.55,0.0,0.9987,0.0,0.12572]
[1779736933154,45.52,77417.76,0.0,0.99871,0.0,0.12538]
[1779736935625,45.52,77417.75,0.0,0.99871,0.0,0.12539]
[1779736935721,45.52,77417.75,0.0,0.99871,0.0,0.12539]
[1779736935643,45.52,77417.79,0.0,0.99871,0.0,0.12537]
[1779736944232,45.52,77417.08,0.0,0.9987,0.0,0.12557]
[1779736949266,45.52,77418.11,0.0,0.99871,0.0,0.12528]
[1779736951280,45.52,77418.26,0.0,0.99872,0.0,0.12442]
[1779736956314,45.52,77419.74,0.0,0.99872,0.0,0.124]
[1779736957322,45.52,77423.86,0.0,0.99873,0.0,0.12286]
[1779736961350,45.52,77431.41,0.0,0.99876,0.0,0.1208]
[1779736962384,45.52,77433.36,0.0,0.99876,0.0,0.12027]
[1779736965378,45.52,77435.07,0.0,0.99877,0.0,0.11981]
[1779736969406,45.52,77431.31,0.0,0.99876,0.0,0.12082]
[1779736970413,45.52,77424.61,0.0,0.99874,0.0,0.12266]
[1779736979476,45.52,77423.46,0.0,0.99873,0.0,0.12297]
[1779736985518,45.52,77422.94,0.0,0.99873,0.0,0.12312]
[1779736987289,45.52,77422.88,0.0,0.99873,0.0,0.12313]
[1779736987471,45.52,77422.88,0.0,0.99873,0.0,0.12313]
[1779736987532,45.52,77423.2,0.0,0.99873,0.0,0.12305]
[1779736992567,45.52,77422.57,0.0,0.99873,0.0,0.12322]
[1779736997602,45.52,77422.51,0.0,0.99873,0.0,0.12324]
[1779737002637,45.52,77423.85,0.0,0.99873,0.0,0.12287]
[1779737003644,45.52,77425.55,0.0,0.99874,0.0,0.1224]
[1779737008679,45.52,77425.57,0.0,0.99874,0.0,0.12239]
[1779737011700,45.52,77425.31,0.0,0.99875,0.0,0.12165]
[1779737016735,45.52,77427.4,0.0,0.99875,0.0,0.12108]
[1779737018748,45.52,77425.63,0.0,0.99875,0.0,0.12156]
[1779737023784,45.52,77425.48,0.0,0.99875,0.0,0.1216]
[1779737028822,45.52,77426.08,0.0,0.99875,0.0,0.12144]
[1779737033857,45.52,77425.43,0.0,0.99875,0.0,0.12162]
[1779737038892,45.52,77425.2,0.0,0.99875,0.0,0.12168]
[1779737041913,45.52,77432.62,0.0,0.99877,0.0,0.11967]
[1779737043927,45.52,77434.05,0.0,0.99877,0.0,0.11928]
[1779737047955,45.52,77435.87,0.0,0.99878,0.0,0.11879]
[1779737052990,45.52,77437.48,0.0,0.99878,0.0,0.11836]
[1779737057357,45.52,77437.5,0.0,0.99878,0.0,0.11836]
[1779737059031,45.52,77440.8,0.0,0.99879,0.0,0.11748]
[1779737060143,45.52,77440.8,0.0,0.99879,0.0,0.11748]
[1779737060220,45.52,77440.8,0.0,0.99879,0.0,0.11748]
[1779737060244,45.52,77441.63,0.0,0.9988,0.0,0.11726]
[1779737061046,45.52,77439.81,0.0,0.99879,0.0,0.11774]
[1779737065073,45.52,77441.51,0.0,0.9988,0.0,0.11729]
[1779737070109,45.52,77441.27,0.0,0.99879,0.0,0.11736]
[1779737075143,45.52,77443.64,0.0,0.99881,0.0,0.11595]
[1779737078166,45.52,77441.3,0.0,0.9988,0.0,0.11656]
[1779737087228,45.52,77443.52,0.0,0.99881,0.0,0.11598]
[1779737092263,45.52,77443.48,0.0,0.99881,0.0,0.11599]
[1779737097298,45.52,77443.36,0.0,0.99881,0.0,0.11602]
[1779737100319,45.52,77440.47,0.0,0.9988,0.0,0.11678]
[1779737104348,45.52,77437.14,0.0,0.99879,0.0,0.11766]
[1779737105355,45.52,77439.18,0.0,0.9988,0.0,0.11712]
[1779737110390,45.52,77438.83,0.0,0.9988,0.0,0.11721]
[1779737117439,45.52,77438.41,0.0,0.99879,0.0,0.11732]
[1779737123481,45.52,77438.88,0.0,0.9988,0.0,0.1172]
[1779737128516,45.52,77438.59,0.0,0.99879,0.0,0.11728]
[1779737131536,45.52,77438.51,0.0,0.9988,0.0,0.11651]
[1779737141607,45.52,77438.2,0.0,0.9988,0.0,0.11659]
[1779737146642,45.52,77438.34,0.0,0.9988,0.0,0.11656]
[1779737153691,45.52,77435.75,0.0,0.99879,0.0,0.11724]
[1779737159733,45.52,77435.07,0.0,0.99879,0.0,0.11742]
[1779737164767,45.52,77435.2,0.0,0.99879,0.0,0.11739]
[1779737169803,45.52,77434.66,0.0,0.99879,0.0,0.11753]
[1779737174838,45.52,77434.03,0.0,0.99879,0.0,0.1177]
[1779737179873,45.52,77433.68,0.0,0.99879,0.0,0.11779]
[1779737181887,45.52,77431.43,0.0,0.99878,0.0,0.11839]
[1779737186922,45.52,77431.43,0.0,0.99878,0.0,0.11839]
[1779737194985,45.52,77431.49,0.0,0.99879,0.0,0.11758]
[1779737205059,45.52,77431.31,0.0,0.99879,0.0,0.11763]
[1779737210094,45.52,77431.33,0.0,0.99879,0.0,0.11762]
[1779737215129,45.52,77431.09,0.0,0.99879,0.0,0.11769]
[1779737219213,45.52,77431.14,0.0,0.99879,0.0,0.11767]
[1779737219221,45.52,77431.14,0.0,0.99879,0.0,0.11767]
[1779737219314,45.52,77422.29,0.0,0.99876,0.0,0.12005]
[1779737220164,45.52,77421.14,0.0,0.99876,0.0,0.12036]
[1779737225199,45.52,77422.97,0.0,0.99876,0.0,0.11986]
[1779737232732,45.52,77422.98,0.0,0.99876,0.0,0.11986]
[1779737242318,45.52,77423.04,0.0,0.99876,0.0,0.11984]
[1779737250374,45.52,77422.91,0.0,0.99876,0.0,0.11988]
[1779737253394,45.52,77423.54,0.0,0.99877,0.0,0.11891]
[1779737257423,45.52,77427.93,0.0,0.99879,0.0,0.11773]
[1779737258431,45.52,77433.83,0.0,0.9988,0.0,0.11617]
[1779737259438,45.52,77435.37,0.0,0.99881,0.0,0.11577]
[1779737263466,45.52,77437.48,0.0,0.99882,0.0,0.11521]
[1779737269508,45.52,77437.96,0.0,0.99882,0.0,0.11509]
[1779737272533,45.52,77435.32,0.0,0.99881,0.0,0.11578]
[1779737274546,45.52,77437.71,0.0,0.99882,0.0,0.11515]
[1779737281597,45.52,77437.98,0.0,0.99882,0.0,0.11508]
[1779737283849,45.52,77437.38,0.0,0.99881,0.0,0.11524]
[1779737290660,45.52,77437.27,0.0,0.99881,0.0,0.11527]
[1779737294975,45.52,77437.33,0.0,0.99881,0.0,0.11525]
[1779737295077,45.52,77437.33,0.0,0.99881,0.0,0.11525]
[1779737295221,45.52,77437.33,0.0,0.99881,0.0,0.11525]
[1779737300730,45.52,77438.18,0.0,0.99882,0.0,0.11503]
[1779737305765,45.52,77438.84,0.0,0.99882,0.0,0.11486]
[1779737310800,45.52,77438.5,0.0,0.99882,0.0,0.11495]
[1779737311807,45.52,77438.22,0.0,0.99883,0.0,0.11424]
[1779737316842,45.52,77438.38,0.0,0.99883,0.0,0.1142]
[1779737321877,45.52,77438.52,0.0,0.99883,0.0,0.11417]
[1779737327919,45.52,77436.47,0.0,0.99882,0.0,0.1147]
[1779737328926,45.52,77433.84,0.0,0.99881,0.0,0.11539]
[1779737333961,45.52,77433.01,0.0,0.99881,0.0,0.1156]
[1779737338998,45.52,77432.62,0.0,0.99881,0.0,0.1157]
[1779737344037,45.52,77433.51,0.0,0.99881,0.0,0.11547]
[1779737358136,45.52,77434.12,0.0,0.99881,0.0,0.11531]
[1779737362163,45.52,77436.06,0.0,0.99882,0.0,0.11481]
[1779737363171,45.52,77437.71,0.0,0.99882,0.0,0.11438]
[1779737368206,45.52,77437.87,0.0,0.99882,0.0,0.11434]
[1779737372234,45.52,77445.53,0.0,0.99885,0.0,0.1116]
[1779737373242,45.52,77447.29,0.0,0.99886,0.0,0.11115]
[1779737374249,45.52,77451.19,0.0,0.99887,0.0,0.11017]
[1779737377275,45.52,77452.74,0.0,0.99887,0.0,0.10978]
[1779737383317,45.52,77454.52,0.0,0.99888,0.0,0.10933]
[1779737389363,45.52,77457.27,0.0,0.99889,0.0,0.10865]
[1779737391377,45.52,77454.6,0.0,0.99888,0.0,0.10931]
[1779737396416,45.52,77453.58,0.0,0.99888,0.0,0.10957]
[1779737401451,45.52,77452.96,0.0,0.99888,0.0,0.10972]
[1779737402458,45.52,77450.15,0.0,0.99887,0.0,0.11043]
[1779737405479,45.52,77448.38,0.0,0.99886,0.0,0.11088]
[1779737414545,45.52,77452.39,0.0,0.99887,0.0,0.10987]
[1779737415552,45.52,77458.97,0.0,0.99889,0.0,0.10823]
[1779737419580,45.52,77460.36,0.0,0.9989,0.0,0.10789]
[1779737420593,45.52,77458.24,0.0,0.99889,0.0,0.10841]
[1779737421594,45.52,77451.65,0.0,0.99887,0.0,0.11005]
[1779737425622,45.52,77443.15,0.0,0.99885,0.0,0.1122]
[1779737426629,45.52,77439.03,0.0,0.99884,0.0,0.11326]
[1779737431664,45.52,77439.48,0.0,0.99884,0.0,0.11238]
[1779737436699,45.52,77438.28,0.0,0.99884,0.0,0.11268]
[1779737437706,45.52,77436.0,0.0,0.99883,0.0,0.11327]
[1779737438713,45.52,77437.92,0.0,0.99884,0.0,0.11278]
[1779737443748,45.52,77437.68,0.0,0.99884,0.0,0.11284]
[1779737453822,45.52,77441.9,0.0,0.99885,0.0,0.11176]
[1779737454829,45.52,77446.59,0.0,0.99886,0.0,0.11057]
[1779737456843,45.52,77443.48,0.0,0.99886,0.0,0.11136]
[1779737457850,45.52,77435.83,0.0,0.99883,0.0,0.11331]
[1779737459864,45.52,77435.07,0.0,0.99883,0.0,0.11351]
[1779737465905,45.52,77433.5,0.0,0.99883,0.0,0.11392]
[1779737471947,45.52,77432.66,0.0,0.99882,0.0,0.11413]
[1779737480005,45.52,77432.38,0.0,0.99882,0.0,0.11421]
[1779737482018,45.52,77423.57,0.0,0.9988,0.0,0.11651]
[1779737483025,45.52,77421.47,0.0,0.99879,0.0,0.11707]
[1779737488060,45.52,77421.22,0.0,0.99879,0.0,0.11714]
[1779737491081,45.52,77420.73,0.0,0.9988,0.0,0.11647]
[1779737497123,45.52,77420.29,0.0,0.9988,0.0,0.11659]
[1779737502734,45.52,77420.29,0.0,0.9988,0.0,0.11659]
[1779737504635,45.52,77420.11,0.0,0.9988,0.0,0.11664]
[1779737504721,45.52,77420.11,0.0,0.9988,0.0,0.11664]
[1779737506186,45.52,77417.96,0.0,0.99879,0.0,0.11721]
[1779737507192,45.52,77414.37,0.0,0.99878,0.0,0.11817]
[1779737512228,45.52,77413.6,0.0,0.99878,0.0,0.11837]
[1779737519277,45.52,77413.84,0.0,0.99878,0.0,0.11831]
[1779737520284,45.52,77417.19,0.0,0.99879,0.0,0.11741]
[1779737525318,45.52,77417.03,0.0,0.99879,0.0,0.11746]
[1779737529347,45.52,77414.01,0.0,0.99878,0.0,0.11826]
[1779737530354,45.52,77410.26,0.0,0.99877,0.0,0.11927]
[1779737535389,45.52,77409.97,0.0,0.99876,0.0,0.11935]
[1779737541431,45.52,77410.48,0.0,0.99877,0.0,0.11921]
[1779737546466,45.52,77410.69,0.0,0.99877,0.0,0.11916]
[1779737552508,45.52,77410.56,0.0,0.99877,0.0,0.11839]
[1779737557543,45.52,77410.63,0.0,0.99877,0.0,0.11837]
[1779737562578,45.52,77410.64,0.0,0.99877,0.0,0.11837]
[1779737571641,45.52,77410.54,0.0,0.99877,0.0,0.11839]
[1779737581712,45.52,77410.52,0.0,0.99877,0.0,0.1184]
[1779737582719,45.52,77413.34,0.0,0.99878,0.0,0.11764]
[1779737588760,45.52,77413.76,0.0,0.99878,0.0,0.11753]
[1779737593796,45.52,77414.07,0.0,0.99879,0.0,0.11745]
[1779737596817,45.52,77410.46,0.0,0.99877,0.0,0.11841]
[1779737597825,45.52,77404.98,0.0,0.99876,0.0,0.11989]
[1779737598831,45.52,77398.67,0.0,0.99874,0.0,0.12162]
[1779737599838,45.52,77395.91,0.0,0.99873,0.0,0.12238]
[1779737604874,45.52,77396.43,0.0,0.99873,0.0,0.12223]
[1779737607895,45.52,77394.33,0.0,0.99872,0.0,0.12282]
[1779737611923,45.52,77392.52,0.0,0.99873,0.0,0.12249]
[1779737616958,45.52,77391.91,0.0,0.99872,0.0,0.12266]
[1779737617965,45.52,77389.05,0.0,0.99872,0.0,0.12346]
[1779737623000,45.52,77389.9,0.0,0.99872,0.0,0.12322]
[1779737628035,45.52,77389.92,0.0,0.99872,0.0,0.12321]
[1779737637103,45.52,77388.25,0.0,0.99871,0.0,0.12368]
[1779737638111,45.52,77370.35,0.0,0.99865,0.0,0.12877]
[1779737638833,45.52,77370.35,0.0,0.99865,0.0,0.12877]
[1779737639116,45.52,77368.37,0.0,0.99865,0.0,0.12935]
[1779737640142,45.52,77370.72,0.0,0.99866,0.0,0.12866]
[1779737641455,45.52,77370.72,0.0,0.99866,0.0,0.12866]
[1779737641149,45.52,77377.17,0.0,0.99868,0.0,0.12681]
[1779737642156,45.52,77380.15,0.0,0.99869,0.0,0.12596]
[1779737643173,45.52,77381.68,0.0,0.99869,0.0,0.12553]
[1779737648242,45.52,77385.27,0.0,0.9987,0.0,0.12451]
[1779737649249,45.52,77387.52,0.0,0.99871,0.0,0.12388]
[1779737650492,45.52,77387.52,0.0,0.99871,0.0,0.12388]
[1779737650531,45.52,77387.96,0.0,0.99871,0.0,0.12376]
[1779737650721,45.52,77387.96,0.0,0.99871,0.0,0.12376]
[1779737652333,45.52,77391.27,0.0,0.99872,0.0,0.12284]
[1779737658430,45.52,77392.41,0.0,0.99873,0.0,0.12252]
[1779737658473,45.52,77392.41,0.0,0.99873,0.0,0.12252]
[1779737658472,45.52,77392.35,0.0,0.99873,0.0,0.12254]
[1779737664354,45.52,77391.86,0.0,0.99872,0.0,0.12267]
[1779737672410,45.52,77391.8,0.0,0.99873,0.0,0.12187]
[1779737678452,45.52,77391.8,0.0,0.99873,0.0,0.12187]
[1779737685501,45.52,77391.26,0.0,0.99873,0.0,0.12202]
[1779737686508,45.52,77386.53,0.0,0.99872,0.0,0.12333]
[1779737691543,45.52,77379.18,0.0,0.99869,0.0,0.12539]
[1779737692549,45.52,77377.11,0.0,0.99869,0.0,0.12598]
[1779737693557,45.52,77373.76,0.0,0.99867,0.0,0.12693]
[1779737694564,45.52,77372.16,0.0,0.99867,0.0,0.12739]
[1779737698593,45.52,77369.98,0.0,0.99866,0.0,0.12802]
[1779737702620,45.52,77367.45,0.0,0.99865,0.0,0.12875]
[1779737703767,45.52,77363.37,0.0,0.99864,0.0,0.12994]
[1779737704633,45.52,77347.31,0.0,0.99859,0.0,0.13471]
[1779737705641,45.52,77347.71,0.0,0.99859,0.0,0.13459]
[1779737706648,45.52,77345.96,0.0,0.99858,0.0,0.13511]
[1779737707621,45.52,77345.96,0.0,0.99858,0.0,0.13511]
[1779737707655,45.52,77341.98,0.0,0.99857,0.0,0.13632]
[1779737712690,45.52,77338.22,0.0,0.99855,0.0,0.13747]
[1779737714798,45.52,77337.94,0.0,0.99855,0.0,0.13756]
[1779737714972,45.52,77337.94,0.0,0.99855,0.0,0.13756]
[1779737714997,45.52,77337.26,0.0,0.99855,0.0,0.13777]
[1779737720748,45.52,77336.68,0.0,0.99855,0.0,0.13795]
[1779737725783,45.52,77336.83,0.0,0.99855,0.0,0.1379]
[1779737726790,45.52,77341.06,0.0,0.99856,0.0,0.1366]
[1779737727797,45.52,77346.45,0.0,0.99858,0.0,0.13497]
[1779737732832,45.52,77348.87,0.0,0.9986,0.0,0.13335]
[1779737736027,45.52,77350.08,0.0,0.9986,0.0,0.13299]
[1779737736059,45.52,77346.05,0.0,0.99859,0.0,0.13419]
[1779737736860,45.52,77342.06,0.0,0.99858,0.0,0.1354]
[1779737739466,45.52,77342.2,0.0,0.99858,0.0,0.13536]
[1779737742903,45.52,77344.25,0.0,0.99858,0.0,0.13474]
[1779737745925,45.52,77342.26,0.0,0.99858,0.0,0.13534]
[1779737749697,45.52,77340.97,0.0,0.99857,0.0,0.13573]
[1779737749720,45.52,77340.97,0.0,0.99857,0.0,0.13573]
[1779737749953,45.52,77340.82,0.0,0.99857,0.0,0.13578]
[1779737750960,45.52,77343.69,0.0,0.99858,0.0,0.13491]
[1779737752974,45.52,77351.95,0.0,0.99861,0.0,0.13243]
[1779737754988,45.52,77353.04,0.0,0.99861,0.0,0.13211]
[1779737760025,45.52,77353.58,0.0,0.99862,0.0,0.13195]
[1779737763741,45.52,77353.87,0.0,0.99862,0.0,0.13186]
[1779737769087,45.52,77355.6,0.0,0.99862,0.0,0.13135]
[1779737771832,45.52,77356.17,0.0,0.99862,0.0,0.13118]
[1779737771971,45.52,77356.17,0.0,0.99862,0.0,0.13118]
[1779737772063,45.52,77356.17,0.0,0.99862,0.0,0.13118]
[1779737777143,45.52,77356.01,0.0,0.99862,0.0,0.13123]
[1779737784192,45.52,77356.38,0.0,0.99863,0.0,0.13112]
[1779737789227,45.52,77355.89,0.0,0.99862,0.0,0.13126]
[1779737791241,45.52,77355.73,0.0,0.99863,0.0,0.13044]
[1779737792573,45.52,77348.99,0.0,0.99861,0.0,0.13243]
[1779737793255,45.52,77346.2,0.0,0.9986,0.0,0.13326]
[1779737794262,45.52,77344.69,0.0,0.99859,0.0,0.13371]
[1779737797287,45.52,77341.91,0.0,0.99858,0.0,0.13455]
[1779737798291,45.52,77343.35,0.0,0.99859,0.0,0.13412]
[1779737801312,45.52,77340.5,0.0,0.99858,0.0,0.13498]
[1779737806347,45.52,77340.59,0.0,0.99858,0.0,0.13495]
[1779737808361,45.52,77338.98,0.0,0.99857,0.0,0.13544]
[1779737811382,45.52,77337.43,0.0,0.99857,0.0,0.13591]
[1779737816417,45.52,77336.89,0.0,0.99857,0.0,0.13607]
[1779737821452,45.52,77338.1,0.0,0.99857,0.0,0.1357]
[1779737826486,45.52,77338.4,0.0,0.99857,0.0,0.13561]
[1779737831524,45.52,77340.17,0.0,0.99858,0.0,0.13508]
[1779737834545,45.52,77341.93,0.0,0.99858,0.0,0.13454]
[1779737839580,45.52,77341.91,0.0,0.99858,0.0,0.13455]
[1779737842600,45.52,77345.4,0.0,0.9986,0.0,0.1335]
[1779737847636,45.52,77345.05,0.0,0.9986,0.0,0.13361]
[1779737855692,45.52,77345.6,0.0,0.99861,0.0,0.13256]
[1779737858713,45.52,77351.54,0.0,0.99863,0.0,0.1308]
[1779737859720,45.52,77353.25,0.0,0.99863,0.0,0.13029]
[1779737864754,45.52,77353.66,0.0,0.99863,0.0,0.13017]
[1779737866770,45.52,77350.96,0.0,0.99863,0.0,0.13097]
[1779737871809,45.52,77351.52,0.0,0.99863,0.0,0.1308]
[1779737875838,45.52,77353.14,0.0,0.99863,0.0,0.13033]
[1779737880873,45.52,77352.1,0.0,0.99863,0.0,0.13063]
[1779737881880,45.52,77349.88,0.0,0.99862,0.0,0.13129]
[1779737885908,45.52,77343.66,0.0,0.9986,0.0,0.13314]
[1779737886915,45.52,77339.46,0.0,0.99859,0.0,0.1344]
[1779737888929,45.52,77337.95,0.0,0.99858,0.0,0.13485]
[1779737890943,45.52,77340.11,0.0,0.99859,0.0,0.1342]
[1779737895978,45.52,77336.73,0.0,0.99858,0.0,0.13522]
[1779737901013,45.52,77337.74,0.0,0.99858,0.0,0.13492]
[1779737906050,45.52,77336.67,0.0,0.99858,0.0,0.13524]
[1779737911085,45.52,77336.27,0.0,0.99858,0.0,0.13447]
[1779737912092,45.52,77334.46,0.0,0.99858,0.0,0.13501]
[1779737917128,45.52,77333.97,0.0,0.99858,0.0,0.13516]
[1779737922163,45.52,77333.67,0.0,0.99857,0.0,0.13525]
[1779737927199,45.52,77333.23,0.0,0.99857,0.0,0.13539]
[1779737932234,45.52,77332.69,0.0,0.99857,0.0,0.13555]
[1779737937270,45.52,77332.87,0.0,0.99857,0.0,0.1355]
[1779737942305,45.52,77330.95,0.0,0.99856,0.0,0.13608]
[1779737947340,45.52,77330.27,0.0,0.99856,0.0,0.13629]
[1779737952375,45.52,77330.55,0.0,0.99856,0.0,0.1362]
[1779737958417,45.52,77330.69,0.0,0.99856,0.0,0.13616]
[1779737963453,45.52,77329.31,0.0,0.99856,0.0,0.13658]
[1779737964459,45.52,77327.84,0.0,0.99855,0.0,0.13703]
[1779737966473,45.52,77324.78,0.0,0.99854,0.0,0.13798]
[1779737968487,45.52,77322.26,0.0,0.99853,0.0,0.13876]
[1779737969494,45.52,77309.55,0.0,0.99849,0.0,0.14275]
[1779737969978,45.52,77309.55,0.0,0.99849,0.0,0.14275]
[1779737970325,45.52,77309.55,0.0,0.99849,0.0,0.14275]
[1779737970501,45.52,77308.67,0.0,0.99848,0.0,0.14303]
[1779737971508,45.52,77309.2,0.0,0.9985,0.0,0.14193]
[1779737973539,45.52,77310.02,0.0,0.9985,0.0,0.14167]
[1779737973723,45.52,77310.02,0.0,0.9985,0.0,0.14167]
[1779737974539,45.52,77303.61,0.0,0.99847,0.0,0.14371]
[1779737975546,45.52,77302.01,0.0,0.99847,0.0,0.14422]
[1779737977778,45.52,77300.95,0.0,0.99846,0.0,0.14456]
[1779737977880,45.52,77298.3,0.0,0.99845,0.0,0.14542]
[1779737977972,45.52,77298.3,0.0,0.99845,0.0,0.14542]
[1779737978567,45.52,77297.91,0.0,0.99845,0.0,0.14555]
[1779737979089,45.52,77297.91,0.0,0.99845,0.0,0.14555]
[1779737979196,45.52,77297.91,0.0,0.99845,0.0,0.14555]
[1779737979226,45.52,77297.91,0.0,0.99845,0.0,0.14555]
[1779737984609,45.52,77299.36,0.0,0.99846,0.0,0.14508]
[1779737986623,45.52,77303.89,0.0,0.99848,0.0,0.14362]
[1779737987630,45.52,77305.48,0.0,0.99848,0.0,0.14311]
[1779737989665,45.52,77305.4,0.0,0.99848,0.0,0.14314]
[1779737989721,45.52,77305.4,0.0,0.99848,0.0,0.14314]
[1779737989796,45.52,77305.52,0.0,0.99848,0.0,0.1431]
[1779737990761,45.52,77305.52,0.0,0.99848,0.0,0.1431]
[1779737990850,45.52,77305.52,0.0,0.99848,0.0,0.1431]
[1779737990981,45.52,77305.4,0.0,0.99848,0.0,0.14314]
[1779737996693,45.52,77303.59,0.0,0.99847,0.0,0.14372]
[1779737998707,45.52,77297.64,0.0,0.99845,0.0,0.14564]
[1779737999623,45.52,77297.64,0.0,0.99845,0.0,0.14564]
[1779737999720,45.52,77297.64,0.0,0.99845,0.0,0.14564]
[1779737999786,45.52,77296.52,0.0,0.99845,0.0,0.146]
[1779738000721,45.52,77299.7,0.0,0.99846,0.0,0.14497]
[1779738001664,45.52,77299.7,0.0,0.99846,0.0,0.14497]
[1779738001720,45.52,77299.7,0.0,0.99846,0.0,0.14497]
[1779738001846,45.52,77299.7,0.0,0.99846,0.0,0.14497]
[1779738001728,45.52,77301.61,0.0,0.99847,0.0,0.14435]
[1779738001988,45.52,77301.61,0.0,0.99847,0.0,0.14435]
[1779738002735,45.52,77303.45,0.0,0.99847,0.0,0.14376]
[1779738007260,45.52,77303.69,0.0,0.99848,0.0,0.14368]
[1779738007471,45.52,77303.69,0.0,0.99848,0.0,0.14368]
[1779738007750,45.52,77303.69,0.0,0.99848,0.0,0.14368]
[1779738007835,45.52,77303.69,0.0,0.99848,0.0,0.14368]
[1779738007849,45.52,77303.63,0.0,0.99847,0.0,0.1437]
[1779738007971,45.52,77303.63,0.0,0.99847,0.0,0.1437]
[1779738010792,45.52,77292.79,0.0,0.99843,0.0,0.14722]
[1779738011808,45.52,77292.79,0.0,0.99843,0.0,0.14722]
[1779738011902,45.52,77292.98,0.0,0.99843,0.0,0.14715]
[1779738011975,45.52,77292.98,0.0,0.99843,0.0,0.14715]
[1779738012757,45.52,77292.98,0.0,0.99843,0.0,0.14715]
[1779738012816,45.52,77292.98,0.0,0.99843,0.0,0.14715]
[1779738012897,45.52,77292.54,0.0,0.99843,0.0,0.1473]
[1779738012973,45.52,77292.54,0.0,0.99843,0.0,0.1473]
[1779738018849,45.52,77292.66,0.0,0.99843,0.0,0.14726]
[1779738019738,45.52,77292.66,0.0,0.99843,0.0,0.14726]
[1779738019822,45.52,77292.66,0.0,0.99843,0.0,0.14726]
[1779738019970,45.52,77292.66,0.0,0.99843,0.0,0.14726]
[1779738020864,45.52,77292.88,0.0,0.99843,0.0,0.14719]
[1779738021117,45.52,77292.88,0.0,0.99843,0.0,0.14719]
[1779738021153,45.52,77292.88,0.0,0.99843,0.0,0.14719]
[1779738021221,45.52,77292.88,0.0,0.99843,0.0,0.14719]
[1779738027312,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738027475,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738027740,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738027832,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738027933,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738027972,45.52,77292.24,0.0,0.99843,0.0,0.1474]
[1779738033958,45.52,77292.47,0.0,0.99844,0.0,0.14636]
[1779738036263,45.52,77292.33,0.0,0.99844,0.0,0.14641]
[1779738036481,45.52,77292.33,0.0,0.99844,0.0,0.14641]
[1779738036629,45.52,77292.33,0.0,0.99844,0.0,0.14641]
[1779738036723,45.52,77292.33,0.0,0.99844,0.0,0.14641]
[1779738036778,45.52,77292.16,0.0,0.99844,0.0,0.14646]
[1779738036973,45.52,77292.16,0.0,0.99844,0.0,0.14646]
[1779738041004,45.52,77290.24,0.0,0.99843,0.0,0.14709]
[1779738046039,45.52,77292.41,0.0,0.99844,0.0,0.14638]
[1779738047232,45.52,77292.41,0.0,0.99844,0.0,0.14638]
[1779738047470,45.52,77292.41,0.0,0.99844,0.0,0.14638]
[1779738047506,45.52,77293.75,0.0,0.99845,0.0,0.14594]
[1779738048051,45.52,77293.75,0.0,0.99845,0.0,0.14594]
[1779738048083,45.52,77293.75,0.0,0.99845,0.0,0.14594]
[1779738048221,45.52,77293.75,0.0,0.99845,0.0,0.14594]
[1779738054192,45.52,77295.18,0.0,0.99845,0.0,0.14548]
[1779738054221,45.52,77295.18,0.0,0.99845,0.0,0.14548]
[1779738054899,45.52,77295.18,0.0,0.99845,0.0,0.14548]
[1779738054959,45.52,77295.18,0.0,0.99845,0.0,0.14548]
[1779738054970,45.52,77297.82,0.0,0.99846,0.0,0.14462]
[1779738058123,45.52,77299.84,0.0,0.99847,0.0,0.14397]
[1779738064169,45.52,77299.75,0.0,0.99847,0.0,0.144]
[1779738066853,45.52,77300.34,0.0,0.99847,0.0,0.14381]
[1779738066969,45.52,77300.34,0.0,0.99847,0.0,0.14381]
[1779738066899,45.52,77300.52,0.0,0.99847,0.0,0.14376]
[1779738067023,45.52,77300.52,0.0,0.99847,0.0,0.14376]
[1779738068499,45.52,77300.52,0.0,0.99847,0.0,0.14376]
[1779738068566,45.52,77300.52,0.0,0.99847,0.0,0.14376]
[1779738068720,45.52,77300.52,0.0,0.99847,0.0,0.14376]
[1779738069208,45.52,77301.42,0.0,0.99848,0.0,0.14347]
[1779738074266,45.52,77301.66,0.0,0.99848,0.0,0.14339]
[1779738074304,45.52,77296.3,0.0,0.99846,0.0,0.14512]
[1779738075571,45.52,77293.14,0.0,0.99845,0.0,0.14614]
[1779738076347,45.52,77293.14,0.0,0.99845,0.0,0.14614]
[1779738076458,45.52,77293.14,0.0,0.99845,0.0,0.14614]
[1779738076475,45.52,77293.14,0.0,0.99845,0.0,0.14614]
[1779738077264,45.52,77291.29,0.0,0.99844,0.0,0.14674]
[1779738086328,45.52,77291.35,0.0,0.99844,0.0,0.14673]
[1779738089349,45.52,77292.5,0.0,0.99844,0.0,0.14635]
[1779738091363,45.52,77292.43,0.0,0.99845,0.0,0.14542]
[1779738093309,45.52,77292.4,0.0,0.99845,0.0,0.14542]
[1779738093325,45.52,77292.4,0.0,0.99845,0.0,0.14542]
[1779738093471,45.52,77292.4,0.0,0.99845,0.0,0.14542]
[1779738095392,45.52,77301.26,0.0,0.99849,0.0,0.14258]
[1779738097496,45.52,77302.13,0.0,0.99849,0.0,0.1423]
[1779738097552,45.52,77302.13,0.0,0.99849,0.0,0.1423]
[1779738097721,45.52,77302.13,0.0,0.99849,0.0,0.1423]
[1779738097769,45.52,77302.38,0.0,0.99849,0.0,0.14222]
[1779738103455,45.52,77302.63,0.0,0.99849,0.0,0.14214]
[1779738104462,45.52,77307.57,0.0,0.99851,0.0,0.14058]
[1779738105469,45.52,77309.17,0.0,0.99851,0.0,0.14007]
[1779738106475,45.52,77310.4,0.0,0.99852,0.0,0.13969]
[1779738108688,45.52,77310.18,0.0,0.99852,0.0,0.13976]
[1779738108721,45.52,77310.18,0.0,0.99852,0.0,0.13976]
[1779738108796,45.52,77310.18,0.0,0.99852,0.0,0.13976]
[1779738108906,45.52,77310.18,0.0,0.99852,0.0,0.13976]
[1779738108971,45.52,77310.18,0.0,0.99852,0.0,0.13976]
[1779738109004,45.52,77311.09,0.0,0.99852,0.0,0.13947]
[1779738114532,45.52,77309.45,0.0,0.99852,0.0,0.13999]
[1779738115857,45.52,77309.45,0.0,0.99852,0.0,0.13999]
[1779738115927,45.52,77309.45,0.0,0.99852,0.0,0.13999]
[1779738115970,45.52,77309.45,0.0,0.99852,0.0,0.13999]
[1779738121219,45.52,77309.37,0.0,0.99852,0.0,0.14001]
[1779738126616,45.52,77308.89,0.0,0.99851,0.0,0.14016]
[1779738127610,45.52,77308.89,0.0,0.99851,0.0,0.14016]
[1779738127724,45.52,77308.89,0.0,0.99851,0.0,0.14016]
[1779738127972,45.52,77308.89,0.0,0.99851,0.0,0.14016]
[1779738128044,45.52,77311.8,0.0,0.99852,0.0,0.13925]
[1779738133665,45.52,77312.32,0.0,0.99853,0.0,0.13909]
[1779738137916,45.52,77311.57,0.0,0.99852,0.0,0.13932]
[1779738137976,45.52,77311.57,0.0,0.99852,0.0,0.13932]
[1779738138222,45.52,77311.77,0.0,0.99852,0.0,0.13926]
[1779738141720,45.52,77312.9,0.0,0.99853,0.0,0.13891]
[1779738144424,45.52,77312.82,0.0,0.99853,0.0,0.13893]
[1779738144474,45.52,77312.82,0.0,0.99853,0.0,0.13893]
[1779738144540,45.52,77312.82,0.0,0.99853,0.0,0.13893]
[1779738144721,45.52,77312.82,0.0,0.99853,0.0,0.13893]
[1779738150784,45.52,77313.04,0.0,0.99853,0.0,0.13886]
[1779738155819,45.52,77313.26,0.0,0.99854,0.0,0.13788]
[1779738159324,45.52,77313.15,0.0,0.99854,0.0,0.13791]
[1779738159339,45.52,77313.15,0.0,0.99854,0.0,0.13791]
[1779738159472,45.52,77313.15,0.0,0.99854,0.0,0.13791]
[1779738163875,45.52,77315.18,0.0,0.99855,0.0,0.13728]
[1779738164498,45.52,77315.18,0.0,0.99855,0.0,0.13728]
[1779738164517,45.52,77315.18,0.0,0.99855,0.0,0.13728]
[1779738164721,45.52,77315.18,0.0,0.99855,0.0,0.13728]
[1779738164787,45.52,77315.18,0.0,0.99855,0.0,0.13728]
[1779738164904,45.52,77317.37,0.0,0.99855,0.0,0.13661]
[1779738165899,45.52,77327.12,0.0,0.99859,0.0,0.13365]
[1779738166906,45.52,77327.68,0.0,0.99859,0.0,0.13348]
[1779738168470,45.52,77327.65,0.0,0.99859,0.0,0.13349]
[1779738168579,45.52,77327.65,0.0,0.99859,0.0,0.13349]
[1779738170472,45.52,77327.65,0.0,0.99859,0.0,0.13349]
[1779738170578,45.52,77327.65,0.0,0.99859,0.0,0.13349]
[1779738172473,45.52,77328.54,0.0,0.99859,0.0,0.13322]
[1779738172561,45.52,77328.54,0.0,0.99859,0.0,0.13322]
[1779738176474,45.52,77328.04,0.0,0.99859,0.0,0.13337]
[1779738176590,45.52,77328.04,0.0,0.99859,0.0,0.13337]
[1779738178476,45.52,77328.35,0.0,0.99859,0.0,0.13328]
[1779738178503,45.52,77328.35,0.0,0.99859,0.0,0.13328]
[1779738178991,45.52,77332.61,0.0,0.99861,0.0,0.132]
[1779738179998,45.52,77336.64,0.0,0.99862,0.0,0.13081]
[1779738182012,45.52,77337.49,0.0,0.99862,0.0,0.13056]
[1779738182387,45.52,77337.49,0.0,0.99862,0.0,0.13056]
[1779738182477,45.52,77337.49,0.0,0.99862,0.0,0.13056]
[1779738182505,45.52,77337.49,0.0,0.99862,0.0,0.13056]
[1779738185033,45.52,77335.29,0.0,0.99862,0.0,0.13121]
[1779738186474,45.52,77334.82,0.0,0.99862,0.0,0.13134]
[1779738186588,45.52,77334.82,0.0,0.99862,0.0,0.13134]
[1779738188476,45.52,77335.09,0.0,0.99862,0.0,0.13126]
[1779738188578,45.52,77335.09,0.0,0.99862,0.0,0.13126]
[1779738190476,45.52,77335.76,0.0,0.99862,0.0,0.13107]
[1779738190588,45.52,77335.76,0.0,0.99862,0.0,0.13107]
[1779738196109,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738196284,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738197645,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738197720,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738197828,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738197970,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738198042,45.52,77338.7,0.0,0.99863,0.0,0.1302]
[1779738198476,45.52,77338.07,0.0,0.99863,0.0,0.13038]
[1779738198500,45.52,77338.12,0.0,0.99863,0.0,0.13037]
[1779738202058,45.52,77337.94,0.0,0.99863,0.0,0.13042]
[1779738202161,45.52,77339.26,0.0,0.99863,0.0,0.13003]
[1779738202221,45.52,77339.26,0.0,0.99863,0.0,0.13003]
[1779738208197,45.52,77339.82,0.0,0.99863,0.0,0.12987]
[1779738211218,45.52,77340.79,0.0,0.99864,0.0,0.12871]
[1779738212448,45.52,77340.79,0.0,0.99864,0.0,0.12871]
[1779738214403,45.52,77341.07,0.0,0.99865,0.0,0.12863]
[1779738214472,45.52,77341.07,0.0,0.99865,0.0,0.12863]
[1779738214505,45.52,77341.38,0.0,0.99865,0.0,0.12854]
[1779738219274,45.52,77345.69,0.0,0.99866,0.0,0.12729]
[1779738221288,45.52,77348.36,0.0,0.99867,0.0,0.12653]
[1779738226323,45.52,77349.07,0.0,0.99867,0.0,0.12632]
[1779738231358,45.52,77348.41,0.0,0.99867,0.0,0.12651]
[1779738237400,45.52,77349.11,0.0,0.99867,0.0,0.12631]
[1779738242437,45.52,77348.59,0.0,0.99867,0.0,0.12646]
[1779738249486,45.52,77348.18,0.0,0.99867,0.0,0.12658]
[1779738259556,45.52,77348.39,0.0,0.99867,0.0,0.12652]
[1779738264591,45.52,77348.39,0.0,0.99867,0.0,0.12652]
[1779738270633,45.52,77348.46,0.0,0.99867,0.0,0.1265]
[1779738271640,45.52,77348.73,0.0,0.99868,0.0,0.12556]
[1779738276675,45.52,77348.76,0.0,0.99868,0.0,0.12556]
[1779738282717,45.52,77348.73,0.0,0.99868,0.0,0.12556]
[1779738287752,45.52,77348.66,0.0,0.99868,0.0,0.12558]
[1779738293795,45.52,77348.74,0.0,0.99868,0.0,0.12556]
[1779738300844,45.52,77348.9,0.0,0.99868,0.0,0.12552]
[1779738303865,45.52,77350.78,0.0,0.99869,0.0,0.12498]
[1779738308901,45.52,77351.84,0.0,0.99869,0.0,0.12468]
[1779738313936,45.52,77353.45,0.0,0.9987,0.0,0.12423]
[1779738320985,45.52,77351.59,0.0,0.99869,0.0,0.12475]
[1779738326024,45.52,77351.73,0.0,0.99869,0.0,0.12471]
[1779738330056,45.52,77353.52,0.0,0.9987,0.0,0.12421]
[1779738331064,45.52,77354.0,0.0,0.99871,0.0,0.12323]
[1779738333079,45.52,77361.13,0.0,0.99873,0.0,0.12124]
[1779738334086,45.52,77364.49,0.0,0.99874,0.0,0.12031]
[1779738338115,45.52,77369.49,0.0,0.99876,0.0,0.11895]
[1779738338347,45.52,77369.49,0.0,0.99876,0.0,0.11895]
[1779738338404,45.52,77369.49,0.0,0.99876,0.0,0.11895]
[1779738338471,45.52,77369.49,0.0,0.99876,0.0,0.11895]
[1779738344157,45.52,77370.7,0.0,0.99876,0.0,0.11862]
[1779738349192,45.52,77371.43,0.0,0.99876,0.0,0.11842]
[1779738350304,45.52,77371.53,0.0,0.99876,0.0,0.1184]
[1779738350470,45.52,77371.53,0.0,0.99876,0.0,0.1184]
[1779738351206,45.52,77371.83,0.0,0.99876,0.0,0.11831]
[1779738353220,45.52,77374.48,0.0,0.99877,0.0,0.1176]
[1779738357248,45.52,77372.2,0.0,0.99876,0.0,0.11821]
[1779738359027,45.52,77371.93,0.0,0.99876,0.0,0.11829]
[1779738359222,45.52,77371.93,0.0,0.99876,0.0,0.11829]
[1779738359262,45.52,77372.06,0.0,0.99876,0.0,0.11825]
[1779738364297,45.52,77372.19,0.0,0.99876,0.0,0.11822]
[1779738371346,45.52,77372.15,0.0,0.99876,0.0,0.11823]
[1779738374367,45.52,77364.34,0.0,0.99874,0.0,0.12036]
[1779738375373,45.52,77359.72,0.0,0.99872,0.0,0.12163]
[1779738376380,45.52,77356.4,0.0,0.99871,0.0,0.12255]
[1779738381416,45.52,77353.44,0.0,0.9987,0.0,0.12338]
[1779738385444,45.52,77355.54,0.0,0.99871,0.0,0.1228]
[1779738387458,45.52,77359.15,0.0,0.99872,0.0,0.12179]
[1779738391486,45.52,77358.58,0.0,0.99873,0.0,0.12111]
[1779738396523,45.52,77358.19,0.0,0.99873,0.0,0.12122]
[1779738401558,45.52,77358.07,0.0,0.99873,0.0,0.12126]
[1779738406592,45.52,77359.25,0.0,0.99873,0.0,0.12093]
[1779738410621,45.52,77357.42,0.0,0.99873,0.0,0.12144]
[1779738411628,45.52,77354.5,0.0,0.99872,0.0,0.12225]
[1779738416663,45.52,77354.54,0.0,0.99872,0.0,0.12224]
[1779738422705,45.52,77354.13,0.0,0.99872,0.0,0.12235]
[1779738427740,45.52,77354.31,0.0,0.99872,0.0,0.1223]
[1779738434789,45.52,77354.42,0.0,0.99872,0.0,0.12227]
[1779738440832,45.52,77354.34,0.0,0.99872,0.0,0.12229]
[1779738449895,45.52,77355.19,0.0,0.99872,0.0,0.12206]
[1779738451909,45.52,77355.25,0.0,0.99873,0.0,0.1212]
[1779738456944,45.52,77356.19,0.0,0.99873,0.0,0.12094]
[1779738457951,45.52,77353.98,0.0,0.99872,0.0,0.12156]
[1779738458957,45.52,77356.19,0.0,0.99873,0.0,0.12094]
[1779738465000,45.52,77356.5,0.0,0.99873,0.0,0.12086]
[1779738473056,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738474623,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738474721,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738474822,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738482119,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738487154,45.52,77356.57,0.0,0.99873,0.0,0.12084]
[1779738490175,45.52,77351.75,0.0,0.99872,0.0,0.12218]
[1779738494203,45.52,77349.38,0.0,0.99871,0.0,0.12284]
[1779738496217,45.52,77351.59,0.0,0.99872,0.0,0.12222]
[1779738499238,45.52,77355.7,0.0,0.99873,0.0,0.12108]
[1779738509308,45.52,77356.8,0.0,0.99873,0.0,0.12078]
[1779738517364,45.52,77355.96,0.0,0.99874,0.0,0.12018]
[1779738522399,45.52,77355.86,0.0,0.99874,0.0,0.12021]
[1779738529448,45.52,77358.24,0.0,0.99875,0.0,0.11955]
[1779738534482,45.52,77358.33,0.0,0.99875,0.0,0.11953]
[1779738539518,45.52,77358.21,0.0,0.99875,0.0,0.11956]
[1779738544553,45.52,77356.7,0.0,0.99874,0.0,0.11997]
[1779738545562,45.52,77353.0,0.0,0.99873,0.0,0.12099]
[1779738549591,45.52,77350.0,0.0,0.99872,0.0,0.12183]
[1779738550598,45.52,77346.43,0.0,0.99871,0.0,0.12282]
[1779738556506,45.52,77346.24,0.0,0.99871,0.0,0.12288]
[1779738557648,45.52,77349.66,0.0,0.99872,0.0,0.12192]
[1779738558655,45.52,77352.69,0.0,0.99873,0.0,0.12108]
[1779738563690,45.52,77362.24,0.0,0.99876,0.0,0.11846]
[1779738564697,45.52,77362.07,0.0,0.99876,0.0,0.11851]
[1779738569732,45.52,77362.53,0.0,0.99876,0.0,0.11838]
[1779738571746,45.52,77362.56,0.0,0.99877,0.0,0.11756]
[1779738577787,45.52,77363.21,0.0,0.99877,0.0,0.11738]
[1779738582823,45.52,77363.21,0.0,0.99877,0.0,0.11738]
[1779738587858,45.52,77363.24,0.0,0.99877,0.0,0.11738]
[1779738592893,45.52,77363.66,0.0,0.99877,0.0,0.11726]
[1779738594907,45.52,77365.78,0.0,0.99878,0.0,0.11669]
[1779738596463,45.52,77365.78,0.0,0.99878,0.0,0.11669]
[1779738596474,45.52,77365.78,0.0,0.99878,0.0,0.11669]
[1779738596465,45.52,77366.44,0.0,0.99878,0.0,0.11652]
[1779738601956,45.52,77366.43,0.0,0.99878,0.0,0.11652]
[1779738606991,45.52,77364.21,0.0,0.99877,0.0,0.11712]
[1779738612026,45.52,77366.51,0.0,0.99878,0.0,0.1165]
[1779738614040,45.52,77369.47,0.0,0.99879,0.0,0.11571]
[1779738618069,45.52,77376.26,0.0,0.99881,0.0,0.11392]
[1779738620083,45.52,77378.35,0.0,0.99882,0.0,0.11337]
[1779738621090,45.52,77384.92,0.0,0.99884,0.0,0.11167]
[1779738625118,45.52,77385.48,0.0,0.99884,0.0,0.11152]
[1779738630153,45.52,77385.63,0.0,0.99884,0.0,0.11148]
[1779738633174,45.52,77385.8,0.0,0.99885,0.0,0.11066]
[1779738637202,45.52,77388.01,0.0,0.99885,0.0,0.1101]
[1779738643244,45.52,77388.11,0.0,0.99885,0.0,0.11007]
[1779738646265,45.52,77394.67,0.0,0.99887,0.0,0.10841]
[1779738647272,45.52,77401.63,0.0,0.99889,0.0,0.10668]
[1779738652307,45.52,77402.75,0.0,0.99889,0.0,0.1064]
[1779738653258,45.52,77402.75,0.0,0.99889,0.0,0.1064]
[1779738653470,45.52,77402.75,0.0,0.99889,0.0,0.1064]
[1779738653571,45.52,77402.96,0.0,0.9989,0.0,0.10635]
[1779738655328,45.52,77400.88,0.0,0.99889,0.0,0.10687]
[1779738655708,45.52,77400.88,0.0,0.99889,0.0,0.10687]
[1779738662377,45.52,77401.45,0.0,0.99889,0.0,0.10672]
[1779738667412,45.52,77395.32,0.0,0.99887,0.0,0.10825]
[1779738668396,45.52,77395.32,0.0,0.99887,0.0,0.10825]
[1779738668471,45.52,77395.32,0.0,0.99887,0.0,0.10825]
[1779738668555,45.52,77395.31,0.0,0.99887,0.0,0.10825]
[1779738671443,45.52,77392.99,0.0,0.99887,0.0,0.10884]
[1779738678492,45.52,77394.36,0.0,0.99887,0.0,0.10849]
[1779738683528,45.52,77396.18,0.0,0.99888,0.0,0.10804]
[1779738690576,45.52,77396.21,0.0,0.99888,0.0,0.10803]
[1779738691585,45.52,77396.12,0.0,0.99888,0.0,0.10729]
[1779738692591,45.52,77393.91,0.0,0.99888,0.0,0.10784]
[1779738695612,45.52,77396.18,0.0,0.99888,0.0,0.10728]
[1779738700649,45.52,77394.22,0.0,0.99888,0.0,0.10776]
[1779738705684,45.52,77394.78,0.0,0.99888,0.0,0.10762]
[1779738707698,45.52,77398.24,0.0,0.99889,0.0,0.10676]
[1779738708705,45.52,77400.54,0.0,0.9989,0.0,0.1062]
[1779738712733,45.52,77402.72,0.0,0.9989,0.0,0.10566]
[1779738716761,45.52,77404.82,0.0,0.99891,0.0,0.10515]
[1779738721796,45.52,77403.13,0.0,0.9989,0.0,0.10556]
[1779738727838,45.52,77401.58,0.0,0.9989,0.0,0.10594]
[1779738734889,45.52,77401.56,0.0,0.9989,0.0,0.10594]
[1779738739923,45.52,77402.34,0.0,0.9989,0.0,0.10575]
[1779738748987,45.52,77403.0,0.0,0.9989,0.0,0.10559]
[1779738752009,45.52,77402.97,0.0,0.99891,0.0,0.10485]
[1779738757062,45.52,77402.71,0.0,0.99891,0.0,0.10491]
[1779738762097,45.52,77403.05,0.0,0.99891,0.0,0.10483]
[1779738769147,45.52,77402.83,0.0,0.99891,0.0,0.10489]
[1779738775189,45.52,77399.35,0.0,0.9989,0.0,0.10574]
[1779738780224,45.52,77399.36,0.0,0.9989,0.0,0.10573]
[1779738785259,45.52,77400.92,0.0,0.9989,0.0,0.10535]
[1779738794322,45.52,77401.46,0.0,0.99891,0.0,0.10522]
[1779738798349,45.52,77403.76,0.0,0.99891,0.0,0.10466]
[1779738803385,45.52,77404.02,0.0,0.99891,0.0,0.1046]
[1779738805398,45.52,77401.81,0.0,0.99891,0.0,0.10513]
[1779738812448,45.52,77401.91,0.0,0.99892,0.0,0.10436]
[1779738815469,45.52,77398.73,0.0,0.99891,0.0,0.10514]
[1779738816476,45.52,77394.66,0.0,0.99889,0.0,0.10614]
[1779738818490,45.52,77388.16,0.0,0.99888,0.0,0.10775]
[1779738823525,45.52,77388.37,0.0,0.99888,0.0,0.1077]
[1779738828399,45.52,77388.33,0.0,0.99888,0.0,0.10771]
[1779738828474,45.52,77388.33,0.0,0.99888,0.0,0.10771]
[1779738828560,45.52,77387.93,0.0,0.99888,0.0,0.10781]
[1779738838079,45.52,77387.53,0.0,0.99887,0.0,0.10791]
[1779738839639,45.52,77385.46,0.0,0.99887,0.0,0.10843]
[1779738845681,45.52,77385.75,0.0,0.99887,0.0,0.10836]
[1779738846742,45.52,77385.75,0.0,0.99887,0.0,0.10836]
[1779738846969,45.52,77384.9,0.0,0.99887,0.0,0.10857]
[1779738847695,45.52,77384.67,0.0,0.99887,0.0,0.10863]
[1779738852730,45.52,77384.41,0.0,0.99887,0.0,0.1087]
[1779738861793,45.52,77378.87,0.0,0.99885,0.0,0.1101]
[1779738865821,45.52,77373.38,0.0,0.99883,0.0,0.11151]
[1779738866827,45.52,77370.03,0.0,0.99882,0.0,0.11237]
[1779738871863,45.52,77372.29,0.0,0.99884,0.0,0.11101]
[1779738872870,45.52,77376.57,0.0,0.99885,0.0,0.10991]
[1779738873877,45.52,77378.67,0.0,0.99886,0.0,0.10938]
[1779738878912,45.52,77379.32,0.0,0.99886,0.0,0.10921]
[1779738884954,45.52,77379.86,0.0,0.99886,0.0,0.10907]
[1779738885961,45.52,77384.37,0.0,0.99887,0.0,0.10794]
[1779738890996,45.52,77380.64,0.0,0.99886,0.0,0.10888]
[1779738892008,45.52,77377.19,0.0,0.99885,0.0,0.10975]
[1779738893010,45.52,77374.91,0.0,0.99885,0.0,0.11033]
[1779738896031,45.52,77369.29,0.0,0.99883,0.0,0.11178]
[1779738897038,45.52,77358.07,0.0,0.9988,0.0,0.11471]
[1779738898045,45.52,77353.17,0.0,0.99878,0.0,0.11602]
[1779738899052,45.52,77348.07,0.0,0.99876,0.0,0.11739]
[1779738901066,45.52,77341.54,0.0,0.99874,0.0,0.11917]
[1779738902073,45.52,77337.89,0.0,0.99873,0.0,0.12017]
[1779738903080,45.52,77343.23,0.0,0.99875,0.0,0.1187]
[1779738908115,45.52,77343.35,0.0,0.99875,0.0,0.11867]
[1779738913150,45.52,77343.21,0.0,0.99875,0.0,0.11871]
[1779738914760,45.52,77343.21,0.0,0.99875,0.0,0.11871]
[1779738914820,45.52,77343.28,0.0,0.99875,0.0,0.11869]
[1779738914971,45.52,77343.28,0.0,0.99875,0.0,0.11869]
[1779738920199,45.52,77343.82,0.0,0.99875,0.0,0.11854]
[1779738922213,45.52,77353.11,0.0,0.99878,0.0,0.11603]
[1779738923220,45.52,77355.39,0.0,0.99879,0.0,0.11543]
[1779738927248,45.52,77358.06,0.0,0.9988,0.0,0.11472]
[1779738928255,45.52,77355.96,0.0,0.99879,0.0,0.11527]
[1779738931276,45.52,77357.23,0.0,0.9988,0.0,0.11413]
[1779738936311,45.52,77358.64,0.0,0.99881,0.0,0.11376]
[1779738941346,45.52,77362.71,0.0,0.99882,0.0,0.1127]
[1779738943360,45.52,77365.9,0.0,0.99883,0.0,0.11187]
[1779738948395,45.52,77366.79,0.0,0.99883,0.0,0.11164]
[1779738953430,45.52,77368.01,0.0,0.99883,0.0,0.11132]
[1779738958465,45.52,77369.44,0.0,0.99884,0.0,0.11095]
[1779738961487,45.52,77371.53,0.0,0.99884,0.0,0.11042]
[1779738963501,45.52,77373.76,0.0,0.99885,0.0,0.10985]
[1779738970549,45.52,77375.0,0.0,0.99885,0.0,0.10953]
[1779738976592,45.52,77375.18,0.0,0.99885,0.0,0.10949]
[1779738981627,45.52,77375.21,0.0,0.99885,0.0,0.10948]
[1779738988676,45.52,77376.27,0.0,0.99886,0.0,0.10921]
[1779738992703,45.52,77376.49,0.0,0.99887,0.0,0.10838]
[1779738997739,45.52,77376.07,0.0,0.99887,0.0,0.10849]
[1779739002774,45.52,77375.61,0.0,0.99886,0.0,0.10861]
[1779739009823,45.52,77376.09,0.0,0.99887,0.0,0.10848]
[1779739013765,45.52,77376.39,0.0,0.99887,0.0,0.10841]
[1779739013851,45.52,77374.18,0.0,0.99886,0.0,0.10897]
[1779739014487,45.52,77374.18,0.0,0.99886,0.0,0.10897]
[1779739019893,45.52,77374.32,0.0,0.99886,0.0,0.10893]
[1779739025935,45.52,77374.89,0.0,0.99886,0.0,0.10879]
[1779739026560,45.52,77374.89,0.0,0.99886,0.0,0.10879]
[1779739036006,45.52,77374.89,0.0,0.99886,0.0,0.10879]
[1779739039026,45.52,77377.1,0.0,0.99887,0.0,0.10823]
[1779739046039,45.52,77377.1,0.0,0.99887,0.0,0.10823]
[1779739046220,45.52,77377.1,0.0,0.99887,0.0,0.10823]
[1779739046322,45.52,77377.1,0.0,0.99887,0.0,0.10823]
[1779739051299,45.52,77377.75,0.0,0.99887,0.0,0.10807]
[1779739051414,45.52,77377.75,0.0,0.99887,0.0,0.10807]
[1779739051472,45.52,77377.75,0.0,0.99887,0.0,0.10807]
[1779739051499,45.52,77377.75,0.0,0.99888,0.0,0.1073]
[1779739061188,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739064432,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739064469,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739064526,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739065010,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739065113,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739065220,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739071257,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739072830,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739074484,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739079024,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739079220,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739079320,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739080885,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739080978,45.52,77377.69,0.0,0.99888,0.0,0.10732]
[1779739087370,45.52,77370.26,0.0,0.99886,0.0,0.10919]
[1779739088302,45.52,77370.26,0.0,0.99886,0.0,0.10919]
[1779739088471,45.52,77370.26,0.0,0.99886,0.0,0.10919]
[1779739088572,45.52,77372.38,0.0,0.99886,0.0,0.10865]
[1779739089711,45.52,77372.38,0.0,0.99886,0.0,0.10865]
[1779739089724,45.52,77372.38,0.0,0.99886,0.0,0.10865]
[1779739089814,45.52,77372.38,0.0,0.99886,0.0,0.10865]
[1779739089971,45.52,77372.38,0.0,0.99886,0.0,0.10865]
[1779739097441,45.52,77371.23,0.0,0.99886,0.0,0.10894]
[1779739099176,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739099220,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739099273,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739100521,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739100592,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739100726,45.52,77371.29,0.0,0.99886,0.0,0.10893]
[1779739106504,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739108682,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739108721,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739108776,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739110007,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739110055,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739110222,45.52,77371.01,0.0,0.99886,0.0,0.109]
[1779739113554,45.52,77371.5,0.0,0.99887,0.0,0.1081]
[1779739115827,45.52,77371.5,0.0,0.99887,0.0,0.1081]
[1779739116479,45.52,77371.5,0.0,0.99887,0.0,0.1081]
[1779739122617,45.52,77371.38,0.0,0.99887,0.0,0.10813]
[1779739124933,45.52,77371.38,0.0,0.99887,0.0,0.10813]
[1779739124974,45.52,77371.38,0.0,0.99887,0.0,0.10813]
[1779739125036,45.52,77371.38,0.0,0.99887,0.0,0.10813]
[1779739128063,45.52,77371.59,0.0,0.99887,0.0,0.10808]
[1779739128226,45.52,77371.85,0.0,0.99887,0.0,0.10801]
[1779739130576,45.52,77371.78,0.0,0.99887,0.0,0.10803]
[1779739135708,45.52,77371.81,0.0,0.99887,0.0,0.10802]
[1779739137430,45.52,77371.81,0.0,0.99887,0.0,0.10802]
[1779739137471,45.52,77371.81,0.0,0.99887,0.0,0.10802]
[1779739137722,45.52,77371.77,0.0,0.99887,0.0,0.10803]
[1779739138600,45.52,77371.77,0.0,0.99887,0.0,0.10803]
[1779739138703,45.52,77371.77,0.0,0.99887,0.0,0.10803]
[1779739138723,45.52,77371.77,0.0,0.99887,0.0,0.10803]
[1779739142757,45.52,77369.8,0.0,0.99886,0.0,0.10853]
[1779739144771,45.52,77372.17,0.0,0.99887,0.0,0.10793]
[1779739152813,45.52,77372.19,0.0,0.99887,0.0,0.10793]
[1779739157871,45.52,77375.3,0.0,0.99888,0.0,0.10715]
[1779739158818,45.52,77375.3,0.0,0.99888,0.0,0.10715]
[1779739158971,45.52,77375.3,0.0,0.99888,0.0,0.10715]
[1779739159073,45.52,77378.71,0.0,0.99889,0.0,0.1063]
[1779739159889,45.52,77378.71,0.0,0.99889,0.0,0.1063]
[1779739159971,45.52,77378.71,0.0,0.99889,0.0,0.1063]
[1779739159997,45.52,77378.71,0.0,0.99889,0.0,0.1063]
[1779739160101,45.52,77381.09,0.0,0.9989,0.0,0.10571]
[1779739160222,45.52,77381.09,0.0,0.9989,0.0,0.10571]
[1779739164920,45.52,77379.23,0.0,0.99889,0.0,0.10617]
[1779739165928,45.52,77381.13,0.0,0.9989,0.0,0.1057]
[1779739168888,45.52,77380.76,0.0,0.99889,0.0,0.10579]
[1779739168971,45.52,77380.76,0.0,0.99889,0.0,0.10579]
[1779739169051,45.52,77383.34,0.0,0.9989,0.0,0.10516]
[1779739170048,45.52,77383.34,0.0,0.9989,0.0,0.10516]
[1779739170087,45.52,77383.34,0.0,0.9989,0.0,0.10516]
[1779739170206,45.52,77383.42,0.0,0.9989,0.0,0.10514]
[1779739170222,45.52,77383.42,0.0,0.9989,0.0,0.10514]
[1779739170963,45.52,77387.34,0.0,0.99891,0.0,0.10418]
[1779739171970,45.52,77388.5,0.0,0.99892,0.0,0.10315]
[1779739174919,45.52,77389.81,0.0,0.99893,0.0,0.10284]
[1779739174971,45.52,77389.81,0.0,0.99893,0.0,0.10284]
[1779739174990,45.52,77393.47,0.0,0.99894,0.0,0.10196]
[1779739175865,45.52,77393.47,0.0,0.99894,0.0,0.10196]
[1779739175970,45.52,77393.47,0.0,0.99894,0.0,0.10196]
[1779739176228,45.52,77393.62,0.0,0.99894,0.0,0.10192]
[1779739178012,45.52,77396.57,0.0,0.99895,0.0,0.10122]
[1779739187077,45.52,77397.24,0.0,0.99895,0.0,0.10106]
[1779739191105,45.52,77399.88,0.0,0.99895,0.0,0.10044]
[1779739193220,45.52,77401.01,0.0,0.99896,0.0,0.10017]
[1779739193469,45.52,77401.01,0.0,0.99896,0.0,0.10017]
[1779739194126,45.52,77398.94,0.0,0.99895,0.0,0.10066]
[1779739194577,45.52,77398.94,0.0,0.99895,0.0,0.10066]
[1779739194695,45.52,77398.94,0.0,0.99895,0.0,0.10066]
[1779739194757,45.52,77398.94,0.0,0.99895,0.0,0.10066]
[1779739195133,45.52,77394.61,0.0,0.99894,0.0,0.10169]
[1779739196140,45.52,77390.24,0.0,0.99893,0.0,0.10273]
[1779739198729,45.52,77390.67,0.0,0.99893,0.0,0.10263]
[1779739198972,45.52,77390.67,0.0,0.99893,0.0,0.10263]
[1779739199068,45.52,77390.67,0.0,0.99893,0.0,0.10263]
[1779739199130,45.52,77390.67,0.0,0.99893,0.0,0.10263]
[1779739199073,45.52,77390.55,0.0,0.99893,0.0,0.10266]
[1779739199222,45.52,77390.55,0.0,0.99893,0.0,0.10266]
[1779739199231,45.52,77387.18,0.0,0.99892,0.0,0.10347]
[1779739200169,45.52,77379.41,0.0,0.9989,0.0,0.10537]
[1779739202670,45.52,77378.99,0.0,0.9989,0.0,0.10547]
[1779739202719,45.52,77378.99,0.0,0.9989,0.0,0.10547]
[1779739202771,45.52,77372.47,0.0,0.99888,0.0,0.10709]
[1779739203370,45.52,77372.47,0.0,0.99888,0.0,0.10709]
[1779739203470,45.52,77372.47,0.0,0.99888,0.0,0.10709]
[1779739203482,45.52,77372.47,0.0,0.99888,0.0,0.10709]
[1779739205204,45.52,77370.56,0.0,0.99887,0.0,0.10757]
[1779739206473,45.52,77370.56,0.0,0.99887,0.0,0.10757]
[1779739206585,45.52,77370.56,0.0,0.99887,0.0,0.10757]
[1779739207218,45.52,77358.62,0.0,0.99884,0.0,0.1106]
[1779739208478,45.52,77358.62,0.0,0.99884,0.0,0.1106]
[1779739208531,45.52,77358.62,0.0,0.99884,0.0,0.1106]
[1779739209141,45.52,77358.62,0.0,0.99884,0.0,0.1106]
[1779739208578,45.52,77358.91,0.0,0.99884,0.0,0.11052]
[1779739209222,45.52,77358.91,0.0,0.99884,0.0,0.11052]
[1779739209232,45.52,77359.56,0.0,0.99884,0.0,0.11036]
[1779739214267,45.52,77365.57,0.0,0.99886,0.0,0.10883]
[1779739215276,45.52,77365.57,0.0,0.99886,0.0,0.10883]
[1779739215470,45.52,77365.57,0.0,0.99886,0.0,0.10883]
[1779739215526,45.52,77357.26,0.0,0.99883,0.0,0.11095]
[1779739216281,45.52,77356.51,0.0,0.99883,0.0,0.11114]
[1779739217209,45.52,77356.51,0.0,0.99883,0.0,0.11114]
[1779739217220,45.52,77356.51,0.0,0.99883,0.0,0.11114]
[1779739217242,45.52,77356.51,0.0,0.99883,0.0,0.11114]
[1779739217471,45.52,77356.51,0.0,0.99883,0.0,0.11114]
[1779739217487,45.52,77364.17,0.0,0.99885,0.0,0.10918]
[1779739219302,45.52,77366.88,0.0,0.99886,0.0,0.10849]
[1779739224337,45.52,77366.57,0.0,0.99886,0.0,0.10857]
[1779739229372,45.52,77367.65,0.0,0.99886,0.0,0.1083]
[1779739230833,45.52,77367.65,0.0,0.99886,0.0,0.1083]
[1779739230971,45.52,77367.65,0.0,0.99886,0.0,0.1083]
[1779739231057,45.52,77367.65,0.0,0.99887,0.0,0.10753]
[1779739231609,45.52,77367.65,0.0,0.99887,0.0,0.10753]
[1779739231630,45.52,77367.65,0.0,0.99887,0.0,0.10753]
[1779739231721,45.52,77367.65,0.0,0.99887,0.0,0.10753]
[1779739238435,45.52,77367.9,0.0,0.99887,0.0,0.10747]
[1779739246492,45.52,77367.91,0.0,0.99887,0.0,0.10746]
[1779739247302,45.52,77367.91,0.0,0.99887,0.0,0.10746]
[1779739247471,45.52,77367.91,0.0,0.99887,0.0,0.10746]
[1779739247998,45.52,77367.91,0.0,0.99887,0.0,0.10746]
[1779739248083,45.52,77367.91,0.0,0.99887,0.0,0.10746]
[1779739248097,45.52,77367.95,0.0,0.99887,0.0,0.10745]
[1779739248220,45.52,77367.95,0.0,0.99887,0.0,0.10745]
[1779739253541,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739254214,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739254220,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739254809,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739254920,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739254971,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739255032,45.52,77372.29,0.0,0.99889,0.0,0.10637]
[1779739255071,45.52,77373.89,0.0,0.99889,0.0,0.10597]
[1779739256562,45.52,77377.0,0.0,0.9989,0.0,0.10521]
[1779739258478,45.52,77376.75,0.0,0.9989,0.0,0.10527]
[1779739258567,45.52,77376.75,0.0,0.9989,0.0,0.10527]
[1779739260474,45.52,77376.84,0.0,0.9989,0.0,0.10525]
[1779739260591,45.52,77376.84,0.0,0.9989,0.0,0.10525]
[1779739262470,45.52,77377.4,0.0,0.9989,0.0,0.10511]
[1779739262589,45.52,77377.4,0.0,0.9989,0.0,0.10511]
[1779739267403,45.52,77378.33,0.0,0.9989,0.0,0.10488]
[1779739267469,45.52,77378.33,0.0,0.9989,0.0,0.10488]
[1779739267537,45.52,77378.33,0.0,0.9989,0.0,0.10488]
[1779739272690,45.52,77378.72,0.0,0.9989,0.0,0.10479]
[1779739272719,45.52,77378.72,0.0,0.9989,0.0,0.10479]
[1779739272794,45.52,77378.72,0.0,0.9989,0.0,0.10479]
[1779739272969,45.52,77378.72,0.0,0.9989,0.0,0.10479]
[1779739273080,45.52,77378.72,0.0,0.9989,0.0,0.10479]
[1779739275698,45.52,77380.73,0.0,0.99891,0.0,0.10429]
[1779739276469,45.52,77380.73,0.0,0.99891,0.0,0.10429]
[1779739276501,45.52,77380.73,0.0,0.99891,0.0,0.10429]
[1779739276581,45.52,77380.73,0.0,0.99891,0.0,0.10429]
[1779739276720,45.52,77380.73,0.0,0.99891,0.0,0.10429]
[1779739276821,45.52,77384.18,0.0,0.99892,0.0,0.10346]
[1779739280471,45.52,77383.41,0.0,0.99892,0.0,0.10364]
[1779739280579,45.52,77383.41,0.0,0.99892,0.0,0.10364]
[1779739282476,45.52,77384.19,0.0,0.99892,0.0,0.10345]
[1779739282587,45.52,77384.19,0.0,0.99892,0.0,0.10345]
[1779739286479,45.52,77384.87,0.0,0.99892,0.0,0.10329]
[1779739286586,45.52,77384.87,0.0,0.99892,0.0,0.10329]
[1779739287023,45.52,77384.87,0.0,0.99892,0.0,0.10329]
[1779739287220,45.52,77384.87,0.0,0.99892,0.0,0.10329]
[1779739287124,45.52,77383.65,0.0,0.99892,0.0,0.10358]
[1779739287782,45.52,77383.59,0.0,0.99892,0.0,0.1036]
[1779739288790,45.52,77385.8,0.0,0.99892,0.0,0.10306]
[1779739289796,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739290475,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739290513,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739290618,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739290721,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739290830,45.52,77383.52,0.0,0.99892,0.0,0.10362]
[1779739291811,45.52,77383.15,0.0,0.99892,0.0,0.10296]
[1779739293079,45.52,77384.65,0.0,0.99893,0.0,0.1026]
[1779739294474,45.52,77384.7,0.0,0.99893,0.0,0.10259]
[1779739294520,45.52,77384.7,0.0,0.99893,0.0,0.10259]
[1779739295850,45.52,77385.17,0.0,0.99893,0.0,0.10247]
[1779739295969,45.52,77385.17,0.0,0.99893,0.0,0.10247]
[1779739296054,45.52,77386.67,0.0,0.99893,0.0,0.10211]
[1779739296481,45.52,77386.67,0.0,0.99893,0.0,0.10211]
[1779739296601,45.52,77386.67,0.0,0.99893,0.0,0.10211]
[1779739296961,45.52,77387.87,0.0,0.99894,0.0,0.10183]
[1779739300475,45.52,77388.4,0.0,0.99894,0.0,0.1017]
[1779739300593,45.52,77388.4,0.0,0.99894,0.0,0.1017]
[1779739302476,45.52,77388.4,0.0,0.99894,0.0,0.1017]
[1779739302594,45.52,77388.4,0.0,0.99894,0.0,0.1017]
[1779739306478,45.52,77387.85,0.0,0.99894,0.0,0.10183]
[1779739306526,45.52,77387.85,0.0,0.99894,0.0,0.10183]
[1779739306689,45.52,77387.85,0.0,0.99894,0.0,0.10183]
[1779739306720,45.52,77387.85,0.0,0.99894,0.0,0.10183]
[1779739306916,45.52,77388.49,0.0,0.99894,0.0,0.10168]
[1779739307923,45.52,77387.44,0.0,0.99894,0.0,0.10193]
[1779739313965,45.52,77387.97,0.0,0.99894,0.0,0.1018]
[1779739316246,45.52,77387.6,0.0,0.99894,0.0,0.10189]
[1779739316254,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316289,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316470,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316590,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316721,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316807,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739316907,45.52,77387.36,0.0,0.99894,0.0,0.10195]
[1779739320473,45.52,77387.31,0.0,0.99894,0.0,0.10196]
[1779739320592,45.52,77387.31,0.0,0.99894,0.0,0.10196]
[1779739322476,45.52,77387.44,0.0,0.99894,0.0,0.10193]
[1779739322588,45.52,77387.44,0.0,0.99894,0.0,0.10193]
[1779739328066,45.52,77387.42,0.0,0.99894,0.0,0.10193]
[1779739334108,45.52,77386.96,0.0,0.99893,0.0,0.10204]
[1779739338004,45.52,77386.96,0.0,0.99893,0.0,0.10204]
[1779739338110,45.52,77386.96,0.0,0.99893,0.0,0.10204]
[1779739338219,45.52,77386.96,0.0,0.99893,0.0,0.10204]
[1779739338222,45.52,77386.96,0.0,0.99893,0.0,0.10204]
[1779739353247,45.52,77387.04,0.0,0.99894,0.0,0.10129]
[1779739356270,45.52,77384.78,0.0,0.99894,0.0,0.10183]
[1779739361306,45.52,77385.72,0.0,0.99894,0.0,0.1016]
[1779739366342,45.52,77386.12,0.0,0.99894,0.0,0.10151]
[1779739374398,45.52,77386.38,0.0,0.99894,0.0,0.10145]
[1779739376572,45.52,77394.64,0.0,0.99896,0.0,0.09949]
[1779739378427,45.52,77396.39,0.0,0.99897,0.0,0.09909]
[1779739382455,45.52,77400.34,0.0,0.99898,0.0,0.09817]
[1779739383461,45.52,77398.84,0.0,0.99897,0.0,0.09852]
[1779739385196,45.52,77398.84,0.0,0.99897,0.0,0.09852]
[1779739385299,45.52,77400.8,0.0,0.99898,0.0,0.09806]
[1779739389504,45.52,77407.13,0.0,0.999,0.0,0.09661]
[1779739394539,45.52,77410.16,0.0,0.999,0.0,0.09592]
[1779739396553,45.52,77411.23,0.0,0.99901,0.0,0.09568]
[1779739399575,45.52,77412.93,0.0,0.99901,0.0,0.09529]
[1779739404610,45.52,77412.86,0.0,0.99901,0.0,0.09531]
[1779739407631,45.52,77411.92,0.0,0.99901,0.0,0.09552]
[1779739408638,45.52,77410.25,0.0,0.999,0.0,0.0959]
[1779739409645,45.52,77406.63,0.0,0.99899,0.0,0.09672]
[1779739410652,45.52,77402.64,0.0,0.99898,0.0,0.09764]
[1779739416693,45.52,77401.42,0.0,0.99899,0.0,0.09721]
[1779739421728,45.52,77401.57,0.0,0.99899,0.0,0.09717]
[1779739425757,45.52,77399.3,0.0,0.99898,0.0,0.09769]
[1779739426764,45.52,77396.36,0.0,0.99898,0.0,0.09837]
[1779739429785,45.52,77397.56,0.0,0.99898,0.0,0.0981]
[1779739430792,45.52,77395.35,0.0,0.99897,0.0,0.09861]
[1779739431799,45.52,77394.46,0.0,0.99897,0.0,0.09881]
[1779739432806,45.52,77391.32,0.0,0.99896,0.0,0.09955]
[1779739440862,45.52,77390.95,0.0,0.99896,0.0,0.09964]
[1779739447911,45.52,77393.12,0.0,0.99897,0.0,0.09913]
[1779739448918,45.52,77389.79,0.0,0.99896,0.0,0.09991]
[1779739453953,45.52,77389.41,0.0,0.99896,0.0,0.1]
[1779739455967,45.52,77391.4,0.0,0.99896,0.0,0.09953]
[1779739457980,45.52,77390.48,0.0,0.99896,0.0,0.09975]
[1779739464023,45.52,77390.41,0.0,0.99896,0.0,0.09976]
[1779739469057,45.52,77390.51,0.0,0.99896,0.0,0.09974]
[1779739473085,45.52,77390.17,0.0,0.99897,0.0,0.09909]
[1779739480136,45.52,77390.25,0.0,0.99897,0.0,0.09907]
[1779739486177,45.52,77390.51,0.0,0.99897,0.0,0.09901]
[1779739491213,45.52,77390.1,0.0,0.99897,0.0,0.09911]
[1779739498261,45.52,77390.53,0.0,0.99897,0.0,0.09901]
[1779739500276,45.52,77385.74,0.0,0.99895,0.0,0.10013]
[1779739501283,45.52,77383.16,0.0,0.99895,0.0,0.10074]
[1779739503297,45.52,77381.01,0.0,0.99894,0.0,0.10125]
[1779739506320,45.52,77379.47,0.0,0.99894,0.0,0.10162]
[1779739511355,45.52,77379.61,0.0,0.99894,0.0,0.10159]
[1779739512802,45.52,77380.06,0.0,0.99894,0.0,0.10148]
[1779739514376,45.52,77381.66,0.0,0.99894,0.0,0.1011]
[1779739516390,45.52,77383.86,0.0,0.99895,0.0,0.10058]
[1779739517397,45.52,77385.47,0.0,0.99895,0.0,0.1002]
[1779739523440,45.52,77385.42,0.0,0.99895,0.0,0.10021]
[1779739525455,45.52,77388.03,0.0,0.99896,0.0,0.09959]
[1779739530677,45.52,77387.92,0.0,0.99896,0.0,0.09962]
[1779739530774,45.52,77389.65,0.0,0.99896,0.0,0.09922]
[1779739531502,45.52,77389.31,0.0,0.99897,0.0,0.09857]
[1779739536537,45.52,77388.69,0.0,0.99897,0.0,0.09872]
[1779739539971,45.52,77388.83,0.0,0.99897,0.0,0.09868]
[1779739542484,45.52,77388.83,0.0,0.99897,0.0,0.09868]
[1779739541576,45.52,77387.72,0.0,0.99897,0.0,0.09894]
[1779739542607,45.52,77387.72,0.0,0.99897,0.0,0.09894]
[1779739542724,45.52,77387.72,0.0,0.99897,0.0,0.09894]
[1779739542822,45.52,77385.48,0.0,0.99896,0.0,0.09947]
[1779739548624,45.52,77385.8,0.0,0.99896,0.0,0.09939]
[1779739554667,45.52,77385.8,0.0,0.99896,0.0,0.09939]
[1779739559702,45.52,77385.78,0.0,0.99896,0.0,0.0994]
[1779739565744,45.52,77380.7,0.0,0.99895,0.0,0.10059]
[1779739568766,45.52,77375.89,0.0,0.99893,0.0,0.10174]
[1779739571616,45.52,77376.04,0.0,0.99894,0.0,0.1017]
[1779739571662,45.52,77376.04,0.0,0.99894,0.0,0.1017]
[1779739571724,45.52,77376.04,0.0,0.99894,0.0,0.1017]
[1779739578836,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739587577,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739587718,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739587820,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739589790,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739589834,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739589976,45.52,77376.07,0.0,0.99894,0.0,0.1017]
[1779739597969,45.52,77377.9,0.0,0.99895,0.0,0.10052]
[1779739598976,45.52,77378.91,0.0,0.99895,0.0,0.10029]
[1779739599730,45.52,77378.91,0.0,0.99895,0.0,0.10029]
[1779739599744,45.52,77378.91,0.0,0.99895,0.0,0.10029]
[1779739599973,45.52,77378.91,0.0,0.99895,0.0,0.10029]
[1779739608042,45.52,77379.69,0.0,0.99895,0.0,0.1001]
[1779739616100,45.52,77380.19,0.0,0.99895,0.0,0.09998]
[1779739617392,45.52,77380.19,0.0,0.99895,0.0,0.09998]
[1779739617469,45.52,77380.19,0.0,0.99895,0.0,0.09998]
[1779739617580,45.52,77380.19,0.0,0.99895,0.0,0.09998]
[1779739623148,45.52,77380.0,0.0,0.99895,0.0,0.10003]
[1779739630199,45.52,77380.02,0.0,0.99895,0.0,0.10002]
[1779739631205,45.52,77379.17,0.0,0.99895,0.0,0.10022]
[1779739637247,45.52,77379.53,0.0,0.99895,0.0,0.10014]
[1779739640578,45.52,77379.17,0.0,0.99895,0.0,0.10022]
[1779739641280,45.52,77391.92,0.0,0.99899,0.0,0.09725]
[1779739642287,45.52,77395.19,0.0,0.99899,0.0,0.0965]
[1779739644093,45.52,77395.68,0.0,0.999,0.0,0.09639]
[1779739644100,45.52,77395.68,0.0,0.999,0.0,0.09639]
[1779739644221,45.52,77395.68,0.0,0.999,0.0,0.09639]
[1779739644301,45.52,77393.5,0.0,0.99899,0.0,0.09689]
[1779739647322,45.52,77397.18,0.0,0.999,0.0,0.09605]
[1779739652357,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739655607,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739655675,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739655721,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739656017,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739656219,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739656320,45.52,77394.78,0.0,0.999,0.0,0.09589]
[1779739659406,45.52,77397.45,0.0,0.99901,0.0,0.09528]
[1779739664441,45.52,77398.14,0.0,0.99901,0.0,0.09513]
[1779739667171,45.52,77398.02,0.0,0.99901,0.0,0.09515]
[1779739667221,45.52,77398.02,0.0,0.99901,0.0,0.09515]
[1779739667278,45.52,77398.02,0.0,0.99901,0.0,0.09515]
[1779739667476,45.52,77398.02,0.0,0.99901,0.0,0.09515]
[1779739668470,45.52,77393.21,0.0,0.999,0.0,0.09624]
[1779739673505,45.52,77393.01,0.0,0.999,0.0,0.09629]
[1779739678939,45.52,77394.5,0.0,0.999,0.0,0.09595]
[1779739685589,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688444,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688472,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688526,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688725,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688856,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739688973,45.52,77396.67,0.0,0.99901,0.0,0.09546]
[1779739689617,45.52,77396.6,0.0,0.99901,0.0,0.09547]
[1779739694652,45.52,77396.58,0.0,0.999,0.0,0.09548]
[1779739696666,45.52,77394.2,0.0,0.999,0.0,0.09602]
[1779739699407,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739699445,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739699470,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739699874,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739699971,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739705635,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739705737,45.52,77394.06,0.0,0.999,0.0,0.09605]
[1779739709760,45.52,77389.85,0.0,0.99899,0.0,0.09701]
[1779739710767,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739711699,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739711722,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739711810,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739711973,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739712062,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739712073,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739712223,45.52,77380.85,0.0,0.99896,0.0,0.0991]
[1779739712325,45.52,77380.98,0.0,0.99897,0.0,0.09834]
[1779739714470,45.52,77381.19,0.0,0.99897,0.0,0.0983]
[1779739714578,45.52,77381.19,0.0,0.99897,0.0,0.0983]
[1779739716470,45.52,77381.2,0.0,0.99897,0.0,0.09829]
[1779739716538,45.52,77381.2,0.0,0.99897,0.0,0.09829]
[1779739720470,45.52,77381.49,0.0,0.99897,0.0,0.09823]
[1779739720567,45.52,77381.49,0.0,0.99897,0.0,0.09823]
[1779739722471,45.52,77381.49,0.0,0.99897,0.0,0.09823]
[1779739722580,45.52,77381.49,0.0,0.99897,0.0,0.09823]
[1779739722678,45.52,77383.7,0.0,0.99898,0.0,0.09771]
[1779739726472,45.52,77383.8,0.0,0.99898,0.0,0.09769]
[1779739726585,45.52,77383.8,0.0,0.99898,0.0,0.09769]
[1779739727068,45.52,77383.8,0.0,0.99898,0.0,0.09769]
[1779739727221,45.52,77383.8,0.0,0.99898,0.0,0.09769]
[1779739727321,45.52,77383.8,0.0,0.99898,0.0,0.09769]
[1779739732824,45.52,77383.71,0.0,0.99898,0.0,0.09771]
[1779739734942,45.52,77390.37,0.0,0.999,0.0,0.09618]
[1779739735929,45.52,77390.37,0.0,0.999,0.0,0.09618]
[1779739735959,45.52,77390.37,0.0,0.999,0.0,0.09618]
[1779739735972,45.52,77390.37,0.0,0.999,0.0,0.09618]
[1779739736718,45.52,77389.68,0.0,0.99899,0.0,0.09634]
[1779739736970,45.52,77389.68,0.0,0.99899,0.0,0.09634]
[1779739737071,45.52,77389.33,0.0,0.99899,0.0,0.09642]
[1779739738469,45.52,77389.33,0.0,0.99899,0.0,0.09642]
[1779739738584,45.52,77389.33,0.0,0.99899,0.0,0.09642]
[1779739738973,45.52,77384.68,0.0,0.99898,0.0,0.09749]
[1779739742471,45.52,77384.72,0.0,0.99898,0.0,0.09748]
[1779739742576,45.52,77384.72,0.0,0.99898,0.0,0.09748]
[1779739746471,45.52,77384.96,0.0,0.99898,0.0,0.09742]
[1779739746586,45.52,77384.96,0.0,0.99898,0.0,0.09742]
[1779739748546,45.52,77385.98,0.0,0.99898,0.0,0.09719]
[1779739748647,45.52,77386.27,0.0,0.99899,0.0,0.09712]
[1779739750470,45.52,77386.17,0.0,0.99899,0.0,0.09714]
[1779739750583,45.52,77386.17,0.0,0.99899,0.0,0.09714]
[1779739754471,45.52,77386.28,0.0,0.99899,0.0,0.09712]
[1779739754582,45.52,77386.28,0.0,0.99899,0.0,0.09712]
[1779739758471,45.52,77387.35,0.0,0.99899,0.0,0.09687]
[1779739758583,45.52,77387.35,0.0,0.99899,0.0,0.09687]
[1779739762472,45.52,77387.35,0.0,0.99899,0.0,0.09687]
[1779739762585,45.52,77387.35,0.0,0.99899,0.0,0.09687]
[1779739763976,45.52,77387.32,0.0,0.99899,0.0,0.09688]
[1779739766485,45.52,77387.32,0.0,0.99899,0.0,0.09688]
[1779739768641,45.52,77387.32,0.0,0.99899,0.0,0.09688]
[1779739768719,45.52,77387.32,0.0,0.99899,0.0,0.09688]
[1779739768765,45.52,77387.39,0.0,0.99899,0.0,0.09686]
[1779739772473,45.52,77387.36,0.0,0.99899,0.0,0.09687]
[1779739772603,45.52,77387.36,0.0,0.99899,0.0,0.09687]
[1779739772701,45.52,77387.36,0.0,0.999,0.0,0.09616]
[1779739776472,45.52,77387.36,0.0,0.999,0.0,0.09616]
[1779739776583,45.52,77387.36,0.0,0.999,0.0,0.09616]
[1779739784288,45.52,77387.18,0.0,0.999,0.0,0.0962]
[1779739790331,45.52,77387.52,0.0,0.999,0.0,0.09612]
[1779739792980,45.52,77387.46,0.0,0.999,0.0,0.09614]
[1779739796482,45.52,77387.46,0.0,0.999,0.0,0.09614]
[1779739799393,45.52,77389.21,0.0,0.999,0.0,0.09574]
[1779739800400,45.52,77391.84,0.0,0.99901,0.0,0.09514]
[1779739804048,45.52,77392.16,0.0,0.99901,0.0,0.09507]
[1779739804221,45.52,77392.16,0.0,0.99901,0.0,0.09507]
[1779739804428,45.52,77391.94,0.0,0.99901,0.0,0.09512]
[1779739806604,45.52,77391.98,0.0,0.99901,0.0,0.09511]
[1779739808422,45.52,77393.3,0.0,0.99901,0.0,0.09481]
[1779739808480,45.52,77393.3,0.0,0.99901,0.0,0.09481]
[1779739808734,45.52,77393.3,0.0,0.99901,0.0,0.09481]
[1779739810470,45.52,77393.23,0.0,0.99901,0.0,0.09483]
[1779739810583,45.52,77393.23,0.0,0.99901,0.0,0.09483]
[1779739812472,45.52,77393.23,0.0,0.99901,0.0,0.09483]
[1779739812538,45.52,77393.23,0.0,0.99901,0.0,0.09483]
[1779739813491,45.52,77390.88,0.0,0.999,0.0,0.09536]
[1779739814471,45.52,77390.88,0.0,0.999,0.0,0.09536]
[1779739814589,45.52,77390.88,0.0,0.999,0.0,0.09536]
[1779739818470,45.52,77390.88,0.0,0.999,0.0,0.09536]
[1779739818581,45.52,77390.88,0.0,0.999,0.0,0.09536]
[1779739820471,45.52,77391.02,0.0,0.99901,0.0,0.09533]
[1779739820585,45.52,77391.02,0.0,0.99901,0.0,0.09533]
[1779739822471,45.52,77391.02,0.0,0.99901,0.0,0.09533]
[1779739822583,45.52,77391.02,0.0,0.99901,0.0,0.09533]
[1779739822683,45.52,77393.45,0.0,0.99901,0.0,0.09478]
[1779739823561,45.52,77390.99,0.0,0.99901,0.0,0.09533]
[1779739824541,45.52,77390.99,0.0,0.99901,0.0,0.09533]
[1779739824721,45.52,77390.99,0.0,0.99901,0.0,0.09533]
[1779739824568,45.52,77390.71,0.0,0.999,0.0,0.0954]
[1779739826470,45.52,77390.35,0.0,0.999,0.0,0.09548]
[1779739826545,45.52,77390.35,0.0,0.999,0.0,0.09548]
[1779739826582,45.52,77386.9,0.0,0.99899,0.0,0.09626]
[1779739828471,45.52,77386.2,0.0,0.99899,0.0,0.09642]
[1779739828541,45.52,77386.2,0.0,0.99899,0.0,0.09642]
[1779739833632,45.52,77386.36,0.0,0.999,0.0,0.09568]
[1779739841689,45.52,77386.39,0.0,0.999,0.0,0.09567]
[1779739842040,45.52,77386.39,0.0,0.999,0.0,0.09567]
[1779739842157,45.52,77386.39,0.0,0.999,0.0,0.09567]
[1779739842219,45.52,77386.39,0.0,0.999,0.0,0.09567]
[1779739848738,45.52,77386.63,0.0,0.999,0.0,0.09562]
[1779739853779,45.52,77387.09,0.0,0.999,0.0,0.09551]
[1779739858813,45.52,77388.26,0.0,0.99901,0.0,0.09525]
[1779739864856,45.52,77385.87,0.0,0.999,0.0,0.09579]
[1779739866869,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739868789,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739868800,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739868970,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739869075,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739869832,45.52,77387.68,0.0,0.999,0.0,0.09538]
[1779739869972,45.52,77387.69,0.0,0.999,0.0,0.09538]
[1779739870073,45.52,77387.85,0.0,0.999,0.0,0.09534]
[1779739872470,45.52,77387.85,0.0,0.999,0.0,0.09534]
[1779739872581,45.52,77387.85,0.0,0.999,0.0,0.09534]
[1779739874471,45.52,77388.28,0.0,0.99901,0.0,0.09524]
[1779739874557,45.52,77388.28,0.0,0.99901,0.0,0.09524]
[1779739876470,45.52,77388.36,0.0,0.99901,0.0,0.09522]
[1779739876590,45.52,77388.36,0.0,0.99901,0.0,0.09522]
[1779739880470,45.52,77388.32,0.0,0.99901,0.0,0.09523]
[1779739880585,45.52,77388.32,0.0,0.99901,0.0,0.09523]
[1779739883048,45.52,77388.84,0.0,0.99901,0.0,0.09511]
[1779739883227,45.52,77388.84,0.0,0.99901,0.0,0.09511]
[1779739883316,45.52,77388.89,0.0,0.99901,0.0,0.0951]
[1779739884476,45.52,77388.89,0.0,0.99901,0.0,0.0951]
[1779739884585,45.52,77388.89,0.0,0.99901,0.0,0.0951]
[1779739884683,45.52,77386.75,0.0,0.999,0.0,0.09559]
[1779739888472,45.52,77386.73,0.0,0.999,0.0,0.09559]
[1779739888590,45.52,77386.73,0.0,0.999,0.0,0.09559]
[1779739889025,45.52,77389.6,0.0,0.99901,0.0,0.09494]
[1779739891037,45.52,77389.83,0.0,0.99902,0.0,0.09419]
[1779739892473,45.52,77389.83,0.0,0.99902,0.0,0.09419]
[1779739892505,45.52,77389.83,0.0,0.99902,0.0,0.09419]
[1779739894059,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739896343,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739896470,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739896489,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739896531,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739898470,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739898585,45.52,77387.53,0.0,0.99901,0.0,0.09471]
[1779739902469,45.52,77387.57,0.0,0.99901,0.0,0.0947]
[1779739902584,45.52,77387.57,0.0,0.99901,0.0,0.0947]
[1779739905034,45.52,77388.99,0.0,0.99901,0.0,0.09438]
[1779739905222,45.52,77388.99,0.0,0.99901,0.0,0.09438]
[1779739905282,45.52,77389.58,0.0,0.99902,0.0,0.09425]
[1779739911178,45.52,77390.37,0.0,0.99902,0.0,0.09407]
[1779739912667,45.52,77390.37,0.0,0.99902,0.0,0.09407]
[1779739912681,45.52,77390.37,0.0,0.99902,0.0,0.09407]
[1779739912719,45.52,77390.37,0.0,0.99902,0.0,0.09407]
[1779739919234,45.52,77390.31,0.0,0.99902,0.0,0.09408]
[1779739924270,45.52,77390.05,0.0,0.99902,0.0,0.09414]
[1779739925277,45.52,77392.35,0.0,0.99902,0.0,0.09363]
[1779739930828,45.52,77392.55,0.0,0.99902,0.0,0.09358]
[1779739930930,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739930970,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739931078,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739932240,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739932472,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739932573,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739934479,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739934602,45.52,77392.5,0.0,0.99902,0.0,0.09359]
[1779739940191,45.52,77392.63,0.0,0.99902,0.0,0.09356]
[1779739940220,45.52,77392.63,0.0,0.99902,0.0,0.09356]
[1779739940317,45.52,77392.63,0.0,0.99902,0.0,0.09356]
[1779739941797,45.52,77392.57,0.0,0.99902,0.0,0.09358]
[1779739941847,45.52,77392.57,0.0,0.99902,0.0,0.09358]
[1779739941972,45.52,77392.57,0.0,0.99902,0.0,0.09358]
[1779739950451,45.52,77392.91,0.0,0.99902,0.0,0.0935]
[1779739951460,45.52,77393.04,0.0,0.99903,0.0,0.09278]
[1779739956494,45.52,77393.65,0.0,0.99903,0.0,0.09264]
[1779739962536,45.52,77393.32,0.0,0.99903,0.0,0.09272]
[1779739963219,45.52,77393.32,0.0,0.99903,0.0,0.09272]
[1779739966564,45.52,77391.09,0.0,0.99903,0.0,0.09321]
[1779739969584,45.52,77392.73,0.0,0.99903,0.0,0.09285]
[1779739970592,45.52,77394.94,0.0,0.99904,0.0,0.09236]
[1779739975627,45.52,77395.15,0.0,0.99904,0.0,0.09231]
[1779739976633,45.52,77395.15,0.0,0.99904,0.0,0.09231]
[1779739976723,45.52,77395.15,0.0,0.99904,0.0,0.09231]
[1779739976766,45.52,77395.16,0.0,0.99904,0.0,0.09231]
[1779739982676,45.52,77393.71,0.0,0.99903,0.0,0.09263]
[1779739987710,45.52,77393.89,0.0,0.99903,0.0,0.09259]
[1779739992745,45.52,77394.3,0.0,0.99904,0.0,0.0925]
[1779739993752,45.52,77396.59,0.0,0.99904,0.0,0.09199]
[1779739998788,45.52,77396.69,0.0,0.99904,0.0,0.09197]
[1779740003823,45.52,77396.14,0.0,0.99904,0.0,0.09209]
[1779740008859,45.52,77396.34,0.0,0.99904,0.0,0.09205]
[1779740011881,45.52,77396.73,0.0,0.99905,0.0,0.09128]
[1779740016916,45.52,77397.56,0.0,0.99905,0.0,0.0911]
[1779740024972,45.52,77395.18,0.0,0.99904,0.0,0.09162]
[1779740031014,45.52,77397.59,0.0,0.99905,0.0,0.09109]
[1779740040078,45.52,77395.37,0.0,0.99904,0.0,0.09157]
[1779740053168,45.52,77395.48,0.0,0.99905,0.0,0.09155]
[1779740060219,45.52,77395.17,0.0,0.99904,0.0,0.09162]
[1779740061225,45.52,77391.53,0.0,0.99904,0.0,0.09242]
[1779740067267,45.52,77391.06,0.0,0.99903,0.0,0.09252]
[1779740072302,45.52,77391.2,0.0,0.99904,0.0,0.0918]
[1779740079350,45.52,77391.25,0.0,0.99904,0.0,0.09179]
[1779740084386,45.52,77391.4,0.0,0.99904,0.0,0.09176]
[1779740085393,45.52,77395.78,0.0,0.99905,0.0,0.0908]
[1779740090428,45.52,77396.11,0.0,0.99905,0.0,0.09073]
[1779740091439,45.52,77394.3,0.0,0.99905,0.0,0.09112]
[1779740093453,45.52,77392.24,0.0,0.99904,0.0,0.09157]
[1779740098488,45.52,77389.82,0.0,0.99904,0.0,0.09211]
[1779740100709,45.52,77377.48,0.0,0.99901,0.0,0.09486]
[1779740101513,45.52,77381.55,0.0,0.99902,0.0,0.09394]
[1779740102520,45.52,77383.45,0.0,0.99902,0.0,0.09352]
[1779740103684,45.52,77383.45,0.0,0.99902,0.0,0.09352]
[1779740103722,45.52,77383.45,0.0,0.99902,0.0,0.09352]
[1779740103805,45.52,77393.94,0.0,0.99905,0.0,0.0912]
[1779740105541,45.52,77394.29,0.0,0.99905,0.0,0.09113]
[1779740113597,45.52,77395.15,0.0,0.99905,0.0,0.09094]
[1779740123667,45.52,77394.66,0.0,0.99905,0.0,0.09104]
[1779740126688,45.52,77400.09,0.0,0.99906,0.0,0.08987]
[1779740127695,45.52,77404.97,0.0,0.99908,0.0,0.08882]
[1779740129709,45.52,77406.82,0.0,0.99908,0.0,0.08843]
[1779740131723,45.52,77406.95,0.0,0.99909,0.0,0.08774]
[1779740134744,45.52,77409.34,0.0,0.99909,0.0,0.08723]
[1779740136758,45.52,77411.21,0.0,0.9991,0.0,0.08684]
[1779740138772,45.52,77408.92,0.0,0.99909,0.0,0.08732]
[1779740143807,45.52,77409.68,0.0,0.99909,0.0,0.08716]
[1779740148841,45.52,77409.97,0.0,0.99909,0.0,0.0871]
[1779740153877,45.52,77410.04,0.0,0.99909,0.0,0.08709]
[1779740159919,45.52,77409.97,0.0,0.99909,0.0,0.0871]
[1779740162901,45.52,77409.89,0.0,0.99909,0.0,0.08712]
[1779740162973,45.52,77409.89,0.0,0.99909,0.0,0.08712]
[1779740163004,45.52,77405.11,0.0,0.99908,0.0,0.08812]
[1779740168982,45.52,77402.87,0.0,0.99908,0.0,0.0886]
[1779740177039,45.52,77402.67,0.0,0.99908,0.0,0.08864]
[1779740178046,45.52,77399.67,0.0,0.99907,0.0,0.08928]
[1779740181067,45.52,77393.3,0.0,0.99905,0.0,0.09066]
[1779740182073,45.52,77389.61,0.0,0.99904,0.0,0.09146]
[1779740187109,45.52,77389.24,0.0,0.99904,0.0,0.09154]
[1779740189123,45.52,77395.62,0.0,0.99906,0.0,0.09015]
[1779740190130,45.52,77399.59,0.0,0.99907,0.0,0.0893]
[1779740191137,45.52,77398.06,0.0,0.99907,0.0,0.08895]
[1779740195165,45.52,77393.96,0.0,0.99906,0.0,0.08983]
[1779740200202,45.52,77393.58,0.0,0.99906,0.0,0.08992]
[1779740207251,45.52,77393.54,0.0,0.99906,0.0,0.08992]
[1779740212285,45.52,77393.49,0.0,0.99906,0.0,0.08994]
[1779740217321,45.52,77393.59,0.0,0.99906,0.0,0.08991]
[1779740221349,45.52,77396.91,0.0,0.99907,0.0,0.0892]
[1779740226385,45.52,77398.26,0.0,0.99907,0.0,0.08891]
[1779740229405,45.52,77395.79,0.0,0.99907,0.0,0.08944]
[1779740230412,45.52,77393.15,0.0,0.99906,0.0,0.09001]
[1779740235447,45.52,77392.93,0.0,0.99906,0.0,0.09006]
[1779740241488,45.52,77392.99,0.0,0.99906,0.0,0.09004]
[1779740246524,45.52,77393.92,0.0,0.99906,0.0,0.08984]
[1779740249545,45.52,77395.54,0.0,0.99907,0.0,0.08949]
[1779740251559,45.52,77397.07,0.0,0.99908,0.0,0.08849]
[1779740256594,45.52,77396.91,0.0,0.99908,0.0,0.08853]
[1779740263644,45.52,77396.36,0.0,0.99908,0.0,0.08864]
[1779740270693,45.52,77396.86,0.0,0.99908,0.0,0.08854]
[1779740275728,45.52,77396.29,0.0,0.99907,0.0,0.08866]
[1779740283784,45.52,77396.37,0.0,0.99908,0.0,0.08864]
[1779740294862,45.52,77396.29,0.0,0.99907,0.0,0.08866]
[1779740306946,45.52,77396.18,0.0,0.99907,0.0,0.08868]
[1779740308960,45.52,77393.42,0.0,0.99907,0.0,0.08927]
[1779740311981,45.52,77394.03,0.0,0.99908,0.0,0.08847]
[1779740317016,45.52,77401.56,0.0,0.99909,0.0,0.08688]
[1779740318023,45.52,77405.71,0.0,0.9991,0.0,0.08601]
[1779740323059,45.52,77406.99,0.0,0.99911,0.0,0.08575]
[1779740328094,45.52,77407.7,0.0,0.99911,0.0,0.0856]
[1779740340178,45.52,77409.12,0.0,0.99911,0.0,0.08531]
[1779740342194,45.52,77410.84,0.0,0.99912,0.0,0.08495]
[1779740343200,45.52,77412.75,0.0,0.99912,0.0,0.08456]
[1779740346222,45.52,77414.56,0.0,0.99913,0.0,0.08419]
[1779740347229,45.52,77417.08,0.0,0.99913,0.0,0.08368]
[1779740349244,45.52,77419.97,0.0,0.99914,0.0,0.0831]
[1779740354282,45.52,77419.73,0.0,0.99914,0.0,0.08315]
[1779740361331,45.52,77420.62,0.0,0.99914,0.0,0.08297]
[1779740366366,45.52,77422.02,0.0,0.99914,0.0,0.08269]
[1779740371401,45.52,77422.14,0.0,0.99915,0.0,0.08203]
[1779740378450,45.52,77422.06,0.0,0.99915,0.0,0.08204]
[1779740386506,45.52,77423.01,0.0,0.99915,0.0,0.08186]
[1779740389527,45.52,77427.88,0.0,0.99916,0.0,0.08089]
[1779740392548,45.52,77430.23,0.0,0.99917,0.0,0.08043]
[1779740393556,45.52,77433.52,0.0,0.99917,0.0,0.07979]
[1779740395569,45.52,77435.25,0.0,0.99918,0.0,0.07946]
[1779740399642,45.52,77436.22,0.0,0.99918,0.0,0.07927]
[1779740399719,45.52,77436.22,0.0,0.99918,0.0,0.07927]
[1779740399747,45.52,77436.22,0.0,0.99918,0.0,0.07927]
[1779740405639,45.52,77432.08,0.0,0.99917,0.0,0.08007]
[1779740406771,45.52,77432.08,0.0,0.99917,0.0,0.08007]
[1779740406972,45.52,77432.08,0.0,0.99917,0.0,0.08007]
[1779740407072,45.52,77432.12,0.0,0.99917,0.0,0.08006]
[1779740419737,45.52,77432.0,0.0,0.99917,0.0,0.08009]
[1779740429808,45.52,77432.0,0.0,0.99917,0.0,0.08009]
[1779740432124,45.52,77432.0,0.0,0.99917,0.0,0.08009]
[1779740432222,45.52,77432.0,0.0,0.99917,0.0,0.08009]
[1779740432226,45.52,77434.14,0.0,0.99918,0.0,0.07905]
[1779740436857,45.52,77435.77,0.0,0.99919,0.0,0.07874]
[1779740441892,45.52,77435.7,0.0,0.99919,0.0,0.07875]
[1779740444913,45.52,77438.16,0.0,0.99919,0.0,0.07828]
[1779740446927,45.52,77435.79,0.0,0.99919,0.0,0.07874]
[1779740448941,45.52,77432.28,0.0,0.99918,0.0,0.07941]
[1779740450954,45.52,77427.03,0.0,0.99917,0.0,0.08044]
[1779740456997,45.52,77425.72,0.0,0.99916,0.0,0.08069]
[1779740462032,45.52,77425.72,0.0,0.99916,0.0,0.08069]
[1779740469085,45.52,77425.68,0.0,0.99916,0.0,0.0807]
[1779740475127,45.52,77425.65,0.0,0.99916,0.0,0.08071]
[1779740481170,45.52,77420.75,0.0,0.99915,0.0,0.08167]
[1779740482176,45.52,77417.7,0.0,0.99915,0.0,0.08228]
[1779740487211,45.52,77418.34,0.0,0.99915,0.0,0.08215]
[1779740494260,45.52,77416.66,0.0,0.99915,0.0,0.08185]
[1779740502316,45.52,77416.23,0.0,0.99915,0.0,0.08194]
[1779740508358,45.52,77416.74,0.0,0.99915,0.0,0.08184]
[1779740513394,45.52,77416.76,0.0,0.99915,0.0,0.08183]
[1779740521450,45.52,77416.67,0.0,0.99915,0.0,0.08185]
[1779740526484,45.52,77416.76,0.0,0.99915,0.0,0.08183]
[1779740539576,45.52,77416.98,0.0,0.99915,0.0,0.08179]
[1779740548638,45.52,77416.88,0.0,0.99915,0.0,0.08181]
[1779740553674,45.52,77417.22,0.0,0.99916,0.0,0.08111]
[1779740558708,45.52,77417.38,0.0,0.99916,0.0,0.08108]
[1779740563750,45.52,77417.32,0.0,0.99916,0.0,0.08109]
[1779740569792,45.52,77419.94,0.0,0.99916,0.0,0.08058]
[1779740577848,45.52,77419.82,0.0,0.99916,0.0,0.0806]
[1779740582883,45.52,77419.63,0.0,0.99916,0.0,0.08064]
[1779740586911,45.52,77417.5,0.0,0.99916,0.0,0.08106]
[1779740592953,45.52,77417.51,0.0,0.99916,0.0,0.08105]
[1779740597988,45.52,77417.4,0.0,0.99916,0.0,0.08108]
[1779740603024,45.52,77417.57,0.0,0.99916,0.0,0.08104]
[1779740608061,45.52,77417.88,0.0,0.99916,0.0,0.08098]
[1779740612089,45.52,77417.44,0.0,0.99916,0.0,0.08044]
[1779740620145,45.52,77417.59,0.0,0.99916,0.0,0.08041]
[1779740633236,45.52,77411.26,0.0,0.99915,0.0,0.08166]
[1779740634243,45.52,77405.03,0.0,0.99914,0.0,0.08291]
[1779740639501,45.52,77404.48,0.0,0.99913,0.0,0.08302]
[1779740639603,45.52,77402.58,0.0,0.99913,0.0,0.0834]
[1779740645893,45.52,77402.64,0.0,0.99913,0.0,0.08339]
[1779740653377,45.52,77404.9,0.0,0.99914,0.0,0.08293]
[1779740655655,45.52,77404.23,0.0,0.99913,0.0,0.08307]
[1779740655721,45.52,77405.06,0.0,0.99914,0.0,0.0829]
[1779740656398,45.52,77405.37,0.0,0.99914,0.0,0.08284]
[1779740660298,45.52,77405.37,0.0,0.99914,0.0,0.08284]
[1779740660485,45.52,77405.37,0.0,0.99914,0.0,0.08284]
[1779740666474,45.52,77405.56,0.0,0.99914,0.0,0.0828]
[1779740674516,45.52,77405.58,0.0,0.99914,0.0,0.0828]
[1779740674527,45.52,77405.58,0.0,0.99914,0.0,0.08216]
[1779740674727,45.52,77405.58,0.0,0.99914,0.0,0.08216]
[1779740674771,45.52,77405.58,0.0,0.99914,0.0,0.08216]
[1779740674974,45.52,77405.58,0.0,0.99914,0.0,0.08216]
[1779740680573,45.52,77405.97,0.0,0.99914,0.0,0.08208]
[1779740690644,45.52,77406.03,0.0,0.99915,0.0,0.08207]
[1779740698699,45.52,77406.44,0.0,0.99915,0.0,0.08199]
[1779740704742,45.52,77409.31,0.0,0.99915,0.0,0.08142]
[1779740705749,45.52,77419.38,0.0,0.99917,0.0,0.07944]
[1779740707366,45.52,77419.38,0.0,0.99917,0.0,0.07944]
[1779740707472,45.52,77419.38,0.0,0.99917,0.0,0.07944]
[1779740707571,45.52,77420.61,0.0,0.99918,0.0,0.0792]
[1779740708581,45.52,77420.61,0.0,0.99918,0.0,0.0792]
[1779740708689,45.52,77420.61,0.0,0.99918,0.0,0.0792]
[1779740708723,45.52,77420.61,0.0,0.99918,0.0,0.0792]
[1779740713390,45.52,77421.35,0.0,0.99918,0.0,0.07906]
[1779740713473,45.52,77421.35,0.0,0.99918,0.0,0.07906]
[1779740713491,45.52,77421.36,0.0,0.99918,0.0,0.07906]
[1779740714539,45.52,77421.36,0.0,0.99918,0.0,0.07906]
[1779740714560,45.52,77421.36,0.0,0.99918,0.0,0.07906]
[1779740714722,45.52,77421.36,0.0,0.99918,0.0,0.07906]
[1779740719864,45.52,77421.23,0.0,0.99918,0.0,0.07908]
[1779740729467,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740729722,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740729473,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740729767,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740729797,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740729975,45.52,77421.33,0.0,0.99918,0.0,0.07906]
[1779740732955,45.52,77421.33,0.0,0.99919,0.0,0.07845]
[1779740742018,45.52,77415.89,0.0,0.99917,0.0,0.0795]
[1779740743339,45.52,77415.89,0.0,0.99917,0.0,0.0795]
[1779740743471,45.52,77415.89,0.0,0.99917,0.0,0.0795]
[1779740743565,45.52,77413.31,0.0,0.99917,0.0,0.08]
[1779740744171,45.52,77413.31,0.0,0.99917,0.0,0.08]
[1779740744223,45.52,77413.31,0.0,0.99917,0.0,0.08]
[1779740744291,45.52,77413.31,0.0,0.99917,0.0,0.08]
[1779740744481,45.52,77413.31,0.0,0.99917,0.0,0.08]
[1779740752093,45.52,77413.66,0.0,0.99917,0.0,0.07993]
[1779740753101,45.52,77415.23,0.0,0.99917,0.0,0.07962]
[1779740754640,45.52,77415.23,0.0,0.99917,0.0,0.07962]
[1779740754723,45.52,77415.23,0.0,0.99917,0.0,0.07962]
[1779740754741,45.52,77415.42,0.0,0.99917,0.0,0.07959]
[1779740755624,45.52,77415.42,0.0,0.99917,0.0,0.07959]
[1779740755636,45.52,77415.42,0.0,0.99917,0.0,0.07959]
[1779740755724,45.52,77415.42,0.0,0.99917,0.0,0.07959]
[1779740757128,45.52,77417.01,0.0,0.99918,0.0,0.07928]
[1779740758134,45.52,77418.87,0.0,0.99918,0.0,0.07892]
[1779740759228,45.52,77418.87,0.0,0.99918,0.0,0.07892]
[1779740759471,45.52,77418.87,0.0,0.99918,0.0,0.07892]
[1779740759518,45.52,77420.18,0.0,0.99918,0.0,0.07867]
[1779740760339,45.52,77420.18,0.0,0.99918,0.0,0.07867]
[1779740760447,45.52,77420.18,0.0,0.99918,0.0,0.07867]
[1779740760474,45.52,77420.18,0.0,0.99918,0.0,0.07867]
[1779740762162,45.52,77415.56,0.0,0.99917,0.0,0.07956]
[1779740768205,45.52,77415.41,0.0,0.99917,0.0,0.07959]
[1779740770219,45.52,77403.71,0.0,0.99915,0.0,0.0819]
[1779740771420,45.52,77403.71,0.0,0.99915,0.0,0.0819]
[1779740771471,45.52,77403.71,0.0,0.99915,0.0,0.0819]
[1779740771572,45.52,77403.07,0.0,0.99914,0.0,0.08202]
[1779740772822,45.52,77403.0,0.0,0.99914,0.0,0.08204]
[1779740772946,45.52,77403.0,0.0,0.99914,0.0,0.08204]
[1779740772974,45.52,77403.0,0.0,0.99914,0.0,0.08204]
[1779740779622,45.52,77402.89,0.0,0.99914,0.0,0.08206]
[1779740780290,45.52,77399.18,0.0,0.99914,0.0,0.0828]
[1779740781296,45.52,77394.23,0.0,0.99912,0.0,0.08381]
[1779740783311,45.52,77394.97,0.0,0.99913,0.0,0.08366]
[1779740783920,45.52,77394.97,0.0,0.99913,0.0,0.08366]
[1779740783972,45.52,77394.97,0.0,0.99913,0.0,0.08366]
[1779740784318,45.52,77391.83,0.0,0.99912,0.0,0.0843]
[1779740785500,45.52,77391.83,0.0,0.99912,0.0,0.0843]
[1779740785559,45.52,77391.83,0.0,0.99912,0.0,0.0843]
[1779740785727,45.52,77391.83,0.0,0.99912,0.0,0.0843]
[1779740785597,45.52,77388.95,0.0,0.99911,0.0,0.08489]
[1779740789354,45.52,77386.9,0.0,0.99911,0.0,0.08531]
[1779740790361,45.52,77384.3,0.0,0.9991,0.0,0.08585]
[1779740791368,45.52,77383.25,0.0,0.99911,0.0,0.08541]
[1779740792375,45.52,77373.4,0.0,0.99908,0.0,0.08748]
[1779740794311,45.52,77372.6,0.0,0.99908,0.0,0.08765]
[1779740794473,45.52,77372.6,0.0,0.99908,0.0,0.08765]
[1779740794568,45.52,77372.59,0.0,0.99908,0.0,0.08765]
[1779740795077,45.52,77372.59,0.0,0.99908,0.0,0.08765]
[1779740795178,45.52,77372.59,0.0,0.99908,0.0,0.08765]
[1779740795223,45.52,77372.59,0.0,0.99908,0.0,0.08765]
[1779740802446,45.52,77372.91,0.0,0.99908,0.0,0.08758]
[1779740803453,45.52,77377.8,0.0,0.99909,0.0,0.08655]
[1779740805932,45.52,77377.95,0.0,0.99909,0.0,0.08652]
[1779740805971,45.52,77377.95,0.0,0.99909,0.0,0.08652]
[1779740806474,45.52,77377.98,0.0,0.99909,0.0,0.08651]
[1779740807003,45.52,77377.98,0.0,0.99909,0.0,0.08651]
[1779740807079,45.52,77377.98,0.0,0.99909,0.0,0.08651]
[1779740807221,45.52,77377.98,0.0,0.99909,0.0,0.08651]
[1779740812516,45.52,77378.03,0.0,0.99909,0.0,0.0865]
[1779740814490,45.52,77378.09,0.0,0.99909,0.0,0.08649]
[1779740814721,45.52,77378.09,0.0,0.99909,0.0,0.08649]
[1779740814822,45.52,77378.03,0.0,0.99909,0.0,0.0865]
[1779740815511,45.52,77378.03,0.0,0.99909,0.0,0.0865]
[1779740815567,45.52,77378.03,0.0,0.99909,0.0,0.0865]
[1779740815721,45.52,77378.03,0.0,0.99909,0.0,0.0865]
[1779740821579,45.52,77387.14,0.0,0.99911,0.0,0.08461]
[1779740822519,45.52,77387.14,0.0,0.99911,0.0,0.08461]
[1779740822721,45.52,77387.14,0.0,0.99911,0.0,0.08461]
[1779740822730,45.52,77387.15,0.0,0.99911,0.0,0.08461]
[1779740823187,45.52,77387.15,0.0,0.99911,0.0,0.08461]
[1779740823222,45.52,77387.15,0.0,0.99911,0.0,0.08461]
[1779740823297,45.52,77387.15,0.0,0.99911,0.0,0.08461]
[1779740823474,45.52,77387.15,0.0,0.99911,0.0,0.08461]
[1779740828628,45.52,77387.6,0.0,0.99912,0.0,0.08451]
[1779740829635,45.52,77393.89,0.0,0.99913,0.0,0.08323]
[1779740830410,45.52,77393.89,0.0,0.99913,0.0,0.08323]
[1779740830474,45.52,77393.89,0.0,0.99913,0.0,0.08323]
[1779740830641,45.52,77395.19,0.0,0.99913,0.0,0.08297]
[1779740831637,45.52,77395.19,0.0,0.99913,0.0,0.08297]
[1779740831675,45.52,77395.19,0.0,0.99913,0.0,0.08297]
[1779740831721,45.52,77395.19,0.0,0.99913,0.0,0.08297]
[1779740838697,45.52,77390.61,0.0,0.99912,0.0,0.0839]
[1779740839950,45.52,77390.51,0.0,0.99912,0.0,0.08392]
[1779740839971,45.52,77390.51,0.0,0.99912,0.0,0.08392]
[1779740840552,45.52,77390.51,0.0,0.99912,0.0,0.08392]
[1779740840664,45.52,77390.51,0.0,0.99912,0.0,0.08392]
[1779740840723,45.52,77390.51,0.0,0.99912,0.0,0.08392]
[1779740840763,45.52,77390.26,0.0,0.99912,0.0,0.08397]
[1779740843734,45.52,77391.56,0.0,0.99912,0.0,0.0837]
[1779740844740,45.52,77387.37,0.0,0.99912,0.0,0.08456]
[1779740844887,45.52,77387.37,0.0,0.99912,0.0,0.08456]
[1779740844972,45.52,77387.37,0.0,0.99912,0.0,0.08456]
[1779740844994,45.52,77387.37,0.0,0.99912,0.0,0.08456]
[1779740845224,45.52,77387.37,0.0,0.99912,0.0,0.08456]
[1779740850782,45.52,77387.69,0.0,0.99912,0.0,0.08449]
[1779740851789,45.52,77387.46,0.0,0.99912,0.0,0.08389]
[1779740852756,45.52,77387.46,0.0,0.99912,0.0,0.08389]
[1779740852796,45.52,77388.09,0.0,0.99912,0.0,0.08376]
[1779740852970,45.52,77388.09,0.0,0.99912,0.0,0.08376]
[1779740853508,45.52,77388.09,0.0,0.99912,0.0,0.08376]
[1779740853593,45.52,77388.09,0.0,0.99912,0.0,0.08376]
[1779740853723,45.52,77388.09,0.0,0.99912,0.0,0.08376]
[1779740853803,45.52,77388.47,0.0,0.99912,0.0,0.08368]
[1779740858838,45.52,77388.32,0.0,0.99912,0.0,0.08371]
[1779740865887,45.52,77388.17,0.0,0.99912,0.0,0.08374]
[1779740871333,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740871470,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740871783,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740871887,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740871822,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740871973,45.52,77387.82,0.0,0.99912,0.0,0.08382]
[1779740878167,45.52,77387.75,0.0,0.99912,0.0,0.08383]
[1779740884018,45.52,77388.05,0.0,0.99912,0.0,0.08377]
[1779740889743,45.52,77388.07,0.0,0.99912,0.0,0.08376]
[1779740889791,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740889971,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740890138,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740890222,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740890250,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740890477,45.52,77386.1,0.0,0.99912,0.0,0.08417]
[1779740890495,45.52,77386.03,0.0,0.99912,0.0,0.08418]
[1779740896103,45.52,77386.34,0.0,0.99912,0.0,0.08412]
[1779740901893,45.52,77386.34,0.0,0.99912,0.0,0.08412]
[1779740901970,45.52,77386.3,0.0,0.99912,0.0,0.08413]
[1779740902001,45.52,77386.3,0.0,0.99912,0.0,0.08413]
[1779740902227,45.52,77386.3,0.0,0.99912,0.0,0.08413]
[1779740908186,45.52,77386.12,0.0,0.99912,0.0,0.08416]
[1779740911742,45.52,77385.48,0.0,0.99912,0.0,0.08429]
[1779740911839,45.52,77385.48,0.0,0.99912,0.0,0.08429]
[1779740911826,45.52,77385.42,0.0,0.99912,0.0,0.08365]
[1779740911976,45.52,77385.42,0.0,0.99912,0.0,0.08365]
[1779740912078,45.52,77385.42,0.0,0.99912,0.0,0.08365]
[1779740914471,45.52,77385.63,0.0,0.99912,0.0,0.08361]
[1779740914581,45.52,77385.63,0.0,0.99912,0.0,0.08361]
[1779740914683,45.52,77385.63,0.0,0.99912,0.0,0.08361]
[1779740915237,45.52,77381.34,0.0,0.99911,0.0,0.08449]
[1779740916473,45.52,77381.34,0.0,0.99911,0.0,0.08449]
[1779740916561,45.52,77381.34,0.0,0.99911,0.0,0.08449]
[1779740916663,45.52,77378.73,0.0,0.99911,0.0,0.08503]
[1779740917404,45.52,77378.73,0.0,0.99911,0.0,0.08503]
[1779740917470,45.52,77378.73,0.0,0.99911,0.0,0.08503]
[1779740917506,45.52,77377.58,0.0,0.99911,0.0,0.08527]
[1779740920473,45.52,77375.91,0.0,0.9991,0.0,0.08561]
[1779740920603,45.52,77375.91,0.0,0.9991,0.0,0.08561]
[1779740922472,45.52,77375.88,0.0,0.9991,0.0,0.08562]
[1779740922580,45.52,77375.88,0.0,0.9991,0.0,0.08562]
[1779740924471,45.52,77375.88,0.0,0.9991,0.0,0.08562]
[1779740924581,45.52,77375.88,0.0,0.9991,0.0,0.08562]
[1779740926419,45.52,77375.76,0.0,0.9991,0.0,0.08565]
[1779740926471,45.52,77375.76,0.0,0.9991,0.0,0.08565]
[1779740926571,45.52,77375.83,0.0,0.9991,0.0,0.08563]
[1779740928471,45.52,77375.83,0.0,0.9991,0.0,0.08563]
[1779740928583,45.52,77375.83,0.0,0.9991,0.0,0.08563]
[1779740932473,45.52,77375.83,0.0,0.9991,0.0,0.08563]
[1779740932587,45.52,77375.83,0.0,0.9991,0.0,0.08563]
[1779740933290,45.52,77376.05,0.0,0.9991,0.0,0.08558]
[1779740934501,45.52,77375.91,0.0,0.9991,0.0,0.08561]
[1779740937618,45.52,77375.91,0.0,0.9991,0.0,0.08561]
[1779740938476,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740938820,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740939035,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740939228,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740940474,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740940585,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740940687,45.52,77375.93,0.0,0.9991,0.0,0.08561]
[1779740944471,45.52,77376.02,0.0,0.9991,0.0,0.08559]
[1779740944583,45.52,77376.02,0.0,0.9991,0.0,0.08559]
[1779740946474,45.52,77376.01,0.0,0.9991,0.0,0.08559]
[1779740946597,45.52,77376.01,0.0,0.9991,0.0,0.08559]
[1779740950474,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740950584,45.52,77375.86,0.0,0.9991,0.0,0.08562]
[1779740952472,45.52,77375.9,0.0,0.9991,0.0,0.08562]
[1779740952585,45.52,77375.9,0.0,0.9991,0.0,0.08562]
[1779740958539,45.52,77377.64,0.0,0.99911,0.0,0.08525]
[1779740959987,45.52,77377.68,0.0,0.99911,0.0,0.08525]
[1779740960101,45.52,77377.68,0.0,0.99911,0.0,0.08525]
[1779740960221,45.52,77377.68,0.0,0.99911,0.0,0.08525]
[1779740960295,45.52,77377.68,0.0,0.99911,0.0,0.08525]
[1779740961598,45.52,77377.55,0.0,0.99911,0.0,0.08527]
[1779740961727,45.52,77377.55,0.0,0.99911,0.0,0.08527]
[1779740961828,45.52,77377.71,0.0,0.99911,0.0,0.08524]
[1779740962475,45.52,77377.71,0.0,0.99911,0.0,0.08524]
[1779740962560,45.52,77377.71,0.0,0.99911,0.0,0.08524]
[1779740964471,45.52,77377.88,0.0,0.99911,0.0,0.0852]
[1779740964581,45.52,77377.88,0.0,0.99911,0.0,0.0852]
[1779740968129,45.52,77377.02,0.0,0.9991,0.0,0.08538]
[1779740968222,45.52,77377.02,0.0,0.9991,0.0,0.08538]
[1779740968609,45.52,77372.91,0.0,0.99909,0.0,0.08624]
[1779740970216,45.52,77373.2,0.0,0.9991,0.0,0.08618]
[1779740970222,45.52,77373.2,0.0,0.9991,0.0,0.08618]
[1779740970938,45.52,77373.2,0.0,0.9991,0.0,0.08618]
[1779740973643,45.52,77372.32,0.0,0.9991,0.0,0.0857]
[1779740977674,45.52,77374.53,0.0,0.99911,0.0,0.08524]
[1779740978499,45.52,77374.53,0.0,0.99911,0.0,0.08524]
[1779740978992,45.52,77374.53,0.0,0.99911,0.0,0.08524]
[1779740979220,45.52,77374.51,0.0,0.99911,0.0,0.08524]
[1779740979687,45.52,77374.64,0.0,0.99911,0.0,0.08522]
[1779740982474,45.52,77374.61,0.0,0.99911,0.0,0.08522]
[1779740982542,45.52,77374.61,0.0,0.99911,0.0,0.08522]
[1779740987744,45.52,77372.71,0.0,0.9991,0.0,0.08562]
[1779740988751,45.52,77378.02,0.0,0.99911,0.0,0.08452]
[1779740989881,45.52,77378.02,0.0,0.99911,0.0,0.08452]
[1779740989973,45.52,77378.02,0.0,0.99911,0.0,0.08452]
[1779740989967,45.52,77379.44,0.0,0.99912,0.0,0.08423]
[1779740991027,45.52,77377.81,0.0,0.99911,0.0,0.08456]
[1779740991129,45.52,77377.81,0.0,0.99911,0.0,0.08456]
[1779740991223,45.52,77377.81,0.0,0.99911,0.0,0.08456]
[1779740993786,45.52,77375.15,0.0,0.99911,0.0,0.08511]
[1779740996807,45.52,77371.66,0.0,0.9991,0.0,0.08584]
[1779740998191,45.52,77371.29,0.0,0.9991,0.0,0.08591]
[1779740998226,45.52,77371.29,0.0,0.9991,0.0,0.08591]
[1779740998821,45.52,77371.25,0.0,0.9991,0.0,0.08592]
[1779740999120,45.52,77371.25,0.0,0.9991,0.0,0.08592]
[1779740999221,45.52,77371.25,0.0,0.9991,0.0,0.08592]
[1779741004865,45.52,77371.67,0.0,0.9991,0.0,0.08583]
[1779741006880,45.52,77374.08,0.0,0.9991,0.0,0.08533]
[1779741007808,45.52,77374.08,0.0,0.9991,0.0,0.08533]
[1779741007971,45.52,77374.08,0.0,0.9991,0.0,0.08533]
[1779741007997,45.52,77377.7,0.0,0.99911,0.0,0.08458]
[1779741009738,45.52,77377.39,0.0,0.99911,0.0,0.08465]
[1779741009766,45.52,77377.39,0.0,0.99911,0.0,0.08465]
[1779741009972,45.52,77377.39,0.0,0.99911,0.0,0.08465]
[1779741013929,45.52,77380.73,0.0,0.99912,0.0,0.08396]
[1779741015183,45.52,77380.73,0.0,0.99912,0.0,0.08396]
[1779741015222,45.52,77380.73,0.0,0.99912,0.0,0.08396]
[1779741015943,45.52,77380.78,0.0,0.99912,0.0,0.08395]
[1779741017058,45.52,77380.78,0.0,0.99912,0.0,0.08395]
[1779741017068,45.52,77380.78,0.0,0.99912,0.0,0.08395]
[1779741017221,45.52,77380.78,0.0,0.99912,0.0,0.08395]
[1779741028027,45.52,77380.73,0.0,0.99912,0.0,0.08396]
[1779741029034,45.52,77389.62,0.0,0.99914,0.0,0.08216]
[1779741029805,45.52,77389.62,0.0,0.99914,0.0,0.08216]
[1779741029838,45.52,77389.62,0.0,0.99914,0.0,0.08216]
[1779741029973,45.52,77389.62,0.0,0.99914,0.0,0.08216]
[1779741030041,45.52,77394.7,0.0,0.99915,0.0,0.08115]
[1779741031048,45.52,77395.33,0.0,0.99916,0.0,0.08039]
[1779741032893,45.52,77395.22,0.0,0.99916,0.0,0.08041]
[1779741032971,45.52,77395.22,0.0,0.99916,0.0,0.08041]
[1779741033062,45.52,77395.31,0.0,0.99916,0.0,0.08039]
[1779741033307,45.52,77395.31,0.0,0.99916,0.0,0.08039]
[1779741033397,45.52,77395.31,0.0,0.99916,0.0,0.08039]
[1779741033474,45.52,77395.31,0.0,0.99916,0.0,0.08039]
[1779741035076,45.52,77391.93,0.0,0.99915,0.0,0.08106]
[1779741036083,45.52,77389.19,0.0,0.99915,0.0,0.08161]
[1779741038192,45.52,77388.51,0.0,0.99914,0.0,0.08174]
[1779741038223,45.52,77388.51,0.0,0.99914,0.0,0.08174]
[1779741038288,45.52,77387.98,0.0,0.99914,0.0,0.08185]
[1779741039104,45.52,77382.34,0.0,0.99913,0.0,0.08298]
[1779741041119,45.52,77377.97,0.0,0.99912,0.0,0.08387]
[1779741042126,45.52,77379.73,0.0,0.99912,0.0,0.08351]
[1779741044141,45.52,77372.71,0.0,0.99911,0.0,0.08496]
[1779741045711,45.52,77372.71,0.0,0.99911,0.0,0.08496]
[1779741045724,45.52,77372.71,0.0,0.99911,0.0,0.08496]
[1779741045966,45.52,77372.71,0.0,0.99911,0.0,0.08496]
[1779741046068,45.52,77367.16,0.0,0.99909,0.0,0.08611]
[1779741046220,45.52,77367.16,0.0,0.99909,0.0,0.08611]
[1779741050183,45.52,77370.62,0.0,0.9991,0.0,0.08539]
[1779741052214,45.52,77380.33,0.0,0.99913,0.0,0.08339]
[1779741053221,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741054599,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741054726,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741054754,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741054833,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741054973,45.52,77381.49,0.0,0.99913,0.0,0.08316]
[1779741055017,45.52,77381.24,0.0,0.99913,0.0,0.08321]
[1779741055235,45.52,77379.22,0.0,0.99912,0.0,0.08362]
[1779741061277,45.52,77378.13,0.0,0.99912,0.0,0.08384]
[1779741062284,45.52,77376.18,0.0,0.99912,0.0,0.08424]
[1779741064103,45.52,77375.96,0.0,0.99912,0.0,0.08429]
[1779741064156,45.52,77375.96,0.0,0.99912,0.0,0.08429]
[1779741064225,45.52,77375.96,0.0,0.99912,0.0,0.08429]
[1779741064474,45.52,77375.96,0.0,0.99912,0.0,0.08429]
[1779741064574,45.52,77375.82,0.0,0.99912,0.0,0.08431]
[1779741068326,45.52,77378.4,0.0,0.99912,0.0,0.08379]
[1779741070721,45.52,77378.46,0.0,0.99912,0.0,0.08377]
[1779741070777,45.52,77378.46,0.0,0.99912,0.0,0.08377]
[1779741070884,45.52,77378.46,0.0,0.99912,0.0,0.08377]
[1779741070984,45.52,77378.46,0.0,0.99912,0.0,0.08377]
[1779741071085,45.52,77378.71,0.0,0.99912,0.0,0.08372]
[1779741072353,45.52,77380.42,0.0,0.99913,0.0,0.08337]
[1779741076129,45.52,77380.99,0.0,0.99913,0.0,0.08326]
[1779741076223,45.52,77380.99,0.0,0.99913,0.0,0.08326]
[1779741076230,45.52,77380.99,0.0,0.99913,0.0,0.08326]
[1779741082424,45.52,77381.34,0.0,0.99913,0.0,0.08319]
[1779741087459,45.52,77381.31,0.0,0.99913,0.0,0.08319]
[1779741091487,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092184,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092223,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092288,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092471,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092528,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741092627,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741094474,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741094594,45.52,77381.33,0.0,0.99913,0.0,0.08254]
[1779741098473,45.52,77381.66,0.0,0.99914,0.0,0.08247]
[1779741098538,45.52,77381.66,0.0,0.99914,0.0,0.08247]
[1779741099761,45.52,77381.9,0.0,0.99914,0.0,0.08243]
[1779741099973,45.52,77381.9,0.0,0.99914,0.0,0.08243]
[1779741100051,45.52,77382.07,0.0,0.99914,0.0,0.08239]
[1779741102473,45.52,77381.82,0.0,0.99914,0.0,0.08244]
[1779741102596,45.52,77381.82,0.0,0.99914,0.0,0.08244]
[1779741104472,45.52,77381.85,0.0,0.99914,0.0,0.08244]
[1779741104586,45.52,77381.85,0.0,0.99914,0.0,0.08244]
[1779741108472,45.52,77381.56,0.0,0.99914,0.0,0.08249]
[1779741108547,45.52,77381.56,0.0,0.99914,0.0,0.08249]
[1779741111877,45.52,77380.54,0.0,0.99913,0.0,0.0827]
[1779741111975,45.52,77380.54,0.0,0.99913,0.0,0.0827]
[1779741112075,45.52,77377.72,0.0,0.99913,0.0,0.08327]
[1779741112553,45.52,77377.72,0.0,0.99913,0.0,0.08327]
[1779741112592,45.52,77377.72,0.0,0.99913,0.0,0.08327]
[1779741112668,45.52,77377.72,0.0,0.99913,0.0,0.08327]
[1779741112728,45.52,77377.72,0.0,0.99913,0.0,0.08327]
[1779741116474,45.52,77377.87,0.0,0.99913,0.0,0.08324]
[1779741116505,45.52,77377.87,0.0,0.99913,0.0,0.08324]
[1779741118472,45.52,77377.44,0.0,0.99913,0.0,0.08333]
[1779741118597,45.52,77377.44,0.0,0.99913,0.0,0.08333]
[1779741120472,45.52,77377.48,0.0,0.99913,0.0,0.08332]
[1779741120595,45.52,77377.48,0.0,0.99913,0.0,0.08332]
[1779741124474,45.52,77378.42,0.0,0.99913,0.0,0.08313]
[1779741124603,45.52,77378.42,0.0,0.99913,0.0,0.08313]
[1779741124816,45.52,77378.42,0.0,0.99913,0.0,0.08313]
[1779741124972,45.52,77378.42,0.0,0.99913,0.0,0.08313]
[1779741125073,45.52,77378.72,0.0,0.99913,0.0,0.08307]
[1779741126473,45.52,77378.75,0.0,0.99913,0.0,0.08306]
[1779741126589,45.52,77378.75,0.0,0.99913,0.0,0.08306]
[1779741130474,45.52,77379.99,0.0,0.99913,0.0,0.08281]
[1779741130587,45.52,77379.99,0.0,0.99913,0.0,0.08281]
[1779741132779,45.52,77382.07,0.0,0.99914,0.0,0.08239]
[1779741133874,45.52,77382.07,0.0,0.99914,0.0,0.08239]
[1779741133990,45.52,77382.07,0.0,0.99914,0.0,0.08239]
[1779741134074,45.52,77381.99,0.0,0.99914,0.0,0.08241]
[1779741134473,45.52,77381.99,0.0,0.99914,0.0,0.08241]
[1779741134579,45.52,77381.99,0.0,0.99914,0.0,0.08241]
[1779741136472,45.52,77381.66,0.0,0.99914,0.0,0.08247]
[1779741136586,45.52,77381.66,0.0,0.99914,0.0,0.08247]
[1779741137814,45.52,77379.8,0.0,0.99913,0.0,0.08285]
[1779741139250,45.52,77379.34,0.0,0.99913,0.0,0.08294]
[1779741139471,45.52,77379.34,0.0,0.99913,0.0,0.08294]
[1779741139828,45.52,77379.09,0.0,0.99913,0.0,0.08299]
[1779741140474,45.52,77379.09,0.0,0.99913,0.0,0.08299]
[1779741140641,45.52,77379.09,0.0,0.99913,0.0,0.08299]
[1779741142246,45.52,77379.26,0.0,0.99913,0.0,0.08296]
[1779741142859,45.52,77386.2,0.0,0.99915,0.0,0.08156]
[1779741143864,45.52,77392.5,0.0,0.99916,0.0,0.08031]
[1779741144613,45.52,77392.5,0.0,0.99916,0.0,0.08031]
[1779741144657,45.52,77392.5,0.0,0.99916,0.0,0.08031]
[1779741145888,45.52,77393.66,0.0,0.99916,0.0,0.08009]
[1779741146008,45.52,77393.66,0.0,0.99916,0.0,0.08009]
[1779741147974,45.52,77394.05,0.0,0.99916,0.0,0.08001]
[1779741148085,45.52,77394.05,0.0,0.99916,0.0,0.08001]
[1779741149906,45.52,77397.06,0.0,0.99917,0.0,0.07942]
[1779741151153,45.52,77397.06,0.0,0.99917,0.0,0.07942]
[1779741151169,45.52,77397.06,0.0,0.99917,0.0,0.07942]
[1779741150913,45.52,77399.88,0.0,0.99918,0.0,0.07887]
[1779741151221,45.52,77399.88,0.0,0.99918,0.0,0.07887]
[1779741151319,45.52,77399.88,0.0,0.99918,0.0,0.07887]
[1779741151920,45.52,77399.59,0.0,0.99918,0.0,0.07831]
[1779741153985,45.52,77399.69,0.0,0.99918,0.0,0.07829]
[1779741154092,45.52,77399.69,0.0,0.99918,0.0,0.07829]
[1779741154190,45.52,77401.65,0.0,0.99919,0.0,0.07791]
[1779741156575,45.52,77401.53,0.0,0.99919,0.0,0.07793]
[1779741156722,45.52,77401.53,0.0,0.99919,0.0,0.07793]
[1779741156954,45.52,77401.68,0.0,0.99919,0.0,0.07791]
[1779741157972,45.52,77401.68,0.0,0.99919,0.0,0.07791]
[1779741158061,45.52,77401.68,0.0,0.99919,0.0,0.07791]
[1779741161972,45.52,77401.79,0.0,0.99919,0.0,0.07788]
[1779741162079,45.52,77401.79,0.0,0.99919,0.0,0.07788]
[1779741163972,45.52,77401.79,0.0,0.99919,0.0,0.07788]
[1779741164080,45.52,77401.79,0.0,0.99919,0.0,0.07788]
[1779741164120,45.52,77404.64,0.0,0.99919,0.0,0.07734]
[1779741167979,45.52,77404.75,0.0,0.99919,0.0,0.07732]
[1779741168089,45.52,77404.75,0.0,0.99919,0.0,0.07732]
[1779741169423,45.52,77405.1,0.0,0.99919,0.0,0.07725]
[1779741169473,45.52,77405.1,0.0,0.99919,0.0,0.07725]
[1779741169525,45.52,77405.1,0.0,0.99919,0.0,0.07725]
[1779741171973,45.52,77405.07,0.0,0.99919,0.0,0.07726]
[1779741172078,45.52,77405.07,0.0,0.99919,0.0,0.07726]
[1779741175974,45.52,77405.03,0.0,0.99919,0.0,0.07727]
[1779741176083,45.52,77405.03,0.0,0.99919,0.0,0.07727]
[1779741176219,45.52,77405.03,0.0,0.99919,0.0,0.07727]
[1779741176470,45.52,77405.03,0.0,0.99919,0.0,0.07727]
[1779741185173,45.52,77406.36,0.0,0.9992,0.0,0.07701]
[1779741185152,45.52,77400.51,0.0,0.99918,0.0,0.07813]
[1779741185231,45.52,77400.51,0.0,0.99918,0.0,0.07813]
[1779741185471,45.52,77400.51,0.0,0.99918,0.0,0.07813]
[1779741185514,45.52,77400.51,0.0,0.99918,0.0,0.07813]
[1779741186265,45.52,77400.55,0.0,0.99918,0.0,0.07812]
[1779741186475,45.52,77400.55,0.0,0.99918,0.0,0.07812]
[1779741187167,45.52,77400.44,0.0,0.99918,0.0,0.07814]
[1779741187973,45.52,77400.44,0.0,0.99918,0.0,0.07814]
[1779741188082,45.52,77400.44,0.0,0.99918,0.0,0.07814]
[1779741189976,45.52,77398.99,0.0,0.99918,0.0,0.07842]
[1779741190078,45.52,77398.99,0.0,0.99918,0.0,0.07842]
[1779741195208,45.52,77400.57,0.0,0.99918,0.0,0.07812]
[1779741195220,45.52,77400.57,0.0,0.99918,0.0,0.07812]
[1779741195353,45.52,77399.98,0.0,0.99918,0.0,0.07823]
[1779741195738,45.52,77399.98,0.0,0.99918,0.0,0.07823]
[1779741195976,45.52,77399.98,0.0,0.99918,0.0,0.07823]
[1779741196230,45.52,77400.23,0.0,0.99918,0.0,0.07818]
[1779741202044,45.52,77399.91,0.0,0.99918,0.0,0.07825]
[1779741207699,45.52,77399.75,0.0,0.99918,0.0,0.07828]
[1779741207720,45.52,77399.75,0.0,0.99918,0.0,0.07828]
[1779741207821,45.52,77399.16,0.0,0.99918,0.0,0.07839]
[1779741211335,45.52,77398.9,0.0,0.99919,0.0,0.07782]
[1779741216370,45.52,77399.59,0.0,0.99919,0.0,0.07769]
[1779741218384,45.52,77401.06,0.0,0.99919,0.0,0.07741]
[1779741223420,45.52,77402.12,0.0,0.99919,0.0,0.07721]
[1779741224426,45.52,77405.35,0.0,0.9992,0.0,0.07659]
[1779741229378,45.52,77406.75,0.0,0.9992,0.0,0.07633]
[1779741234497,45.52,77405.62,0.0,0.9992,0.0,0.07654]
[1779741239532,45.52,77406.44,0.0,0.9992,0.0,0.07639]
[1779741242886,45.52,77406.37,0.0,0.9992,0.0,0.0764]
[1779741243222,45.52,77406.37,0.0,0.9992,0.0,0.0764]
[1779741249603,45.52,77402.3,0.0,0.99919,0.0,0.07717]
[1779741250944,45.52,77402.3,0.0,0.99919,0.0,0.07717]
[1779741250973,45.52,77402.3,0.0,0.99919,0.0,0.07717]
[1779741251043,45.52,77402.25,0.0,0.99919,0.0,0.07718]
[1779741252624,45.52,77400.05,0.0,0.99919,0.0,0.0776]
[1779741257659,45.52,77400.74,0.0,0.99919,0.0,0.07747]
[1779741263701,45.52,77401.34,0.0,0.99919,0.0,0.07736]
[1779741269743,45.52,77401.86,0.0,0.99919,0.0,0.07726]
[1779741274285,45.52,77403.53,0.0,0.9992,0.0,0.07633]
[1779741274297,45.52,77403.62,0.0,0.9992,0.0,0.07631]
[1779741274473,45.52,77403.62,0.0,0.9992,0.0,0.07631]
[1779741280828,45.52,77405.38,0.0,0.99921,0.0,0.07598]
[1779741281835,45.52,77400.12,0.0,0.9992,0.0,0.07697]
[1779741282842,45.52,77380.16,0.0,0.99915,0.0,0.08085]
[1779741283849,45.52,77376.22,0.0,0.99914,0.0,0.08164]
[1779741284856,45.52,77364.78,0.0,0.99912,0.0,0.08396]
[1779741285863,45.52,77355.73,0.0,0.99909,0.0,0.08583]
[1779741286870,45.52,77352.29,0.0,0.99909,0.0,0.08656]
[1779741287877,45.52,77342.58,0.0,0.99906,0.0,0.08863]
[1779741288884,45.52,77338.63,0.0,0.99905,0.0,0.08948]
[1779741292917,45.52,77330.08,0.0,0.99903,0.0,0.09136]
[1779741293919,45.52,77325.03,0.0,0.99902,0.0,0.09249]
[1779741297996,45.52,77318.77,0.0,0.999,0.0,0.0939]
[1779741298985,45.52,77305.5,0.0,0.99897,0.0,0.09696]
[1779741299997,45.52,77307.23,0.0,0.99897,0.0,0.09656]
[1779741301003,45.52,77313.38,0.0,0.99899,0.0,0.09513]
[1779741304025,45.52,77306.11,0.0,0.99897,0.0,0.09682]
[1779741309060,45.52,77305.67,0.0,0.99897,0.0,0.09692]
[1779741311074,45.52,77303.43,0.0,0.99896,0.0,0.09744]
[1779741317116,45.52,77307.83,0.0,0.99897,0.0,0.09642]
[1779741318123,45.52,77312.63,0.0,0.99898,0.0,0.0953]
[1779741318720,45.52,77312.63,0.0,0.99898,0.0,0.0953]
[1779741318973,45.52,77312.63,0.0,0.99898,0.0,0.0953]
[1779741319130,45.52,77314.21,0.0,0.99899,0.0,0.09494]
[1779741324168,45.52,77312.46,0.0,0.99898,0.0,0.09534]
[1779741325171,45.52,77306.22,0.0,0.99897,0.0,0.09679]
[1779741327186,45.52,77300.88,0.0,0.99895,0.0,0.09804]
[1779741328194,45.52,77296.04,0.0,0.99894,0.0,0.09919]
[1779741330208,45.52,77292.67,0.0,0.99893,0.0,0.1]
[1779741331215,45.52,77291.41,0.0,0.99893,0.0,0.09955]
[1779741333229,45.52,77288.73,0.0,0.99893,0.0,0.10019]
[1779741334236,45.52,77285.85,0.0,0.99892,0.0,0.10089]
[1779741338277,45.52,77281.01,0.0,0.9989,0.0,0.10207]
[1779741339289,45.52,77251.6,0.0,0.99882,0.0,0.10951]
[1779741339981,45.52,77251.6,0.0,0.99882,0.0,0.10951]
[1779741340368,45.52,77251.6,0.0,0.99882,0.0,0.10951]
[1779741340294,45.52,77248.18,0.0,0.99881,0.0,0.1104]
[1779741342653,45.52,77248.3,0.0,0.99881,0.0,0.11037]
[1779741343319,45.52,77248.3,0.0,0.99881,0.0,0.11037]
[1779741343316,45.52,77248.16,0.0,0.99881,0.0,0.11041]
[1779741343498,45.52,77248.16,0.0,0.99881,0.0,0.11041]
[1779741344322,45.52,77251.89,0.0,0.99882,0.0,0.10943]
[1779741348351,45.52,77246.13,0.0,0.9988,0.0,0.11094]
[1779741353386,45.52,77246.27,0.0,0.9988,0.0,0.11091]
[1779741353453,45.52,77246.27,0.0,0.9988,0.0,0.11091]
[1779741353478,45.52,77246.27,0.0,0.9988,0.0,0.11091]
[1779741354393,45.52,77246.21,0.0,0.9988,0.0,0.11092]
[1779741355613,45.52,77246.21,0.0,0.9988,0.0,0.11092]
[1779741355721,45.52,77246.21,0.0,0.9988,0.0,0.11092]
[1779741356407,45.52,77238.69,0.0,0.99878,0.0,0.11292]
[1779741357414,45.52,77235.83,0.0,0.99877,0.0,0.11369]
[1779741359955,45.52,77236.19,0.0,0.99877,0.0,0.1136]
[1779741360435,45.52,77233.36,0.0,0.99876,0.0,0.11436]
[1779741362673,45.52,77234.18,0.0,0.99876,0.0,0.11414]
[1779741362723,45.52,77234.18,0.0,0.99876,0.0,0.11414]
[1779741362774,45.52,77237.87,0.0,0.99877,0.0,0.11314]
[1779741364468,45.52,77234.62,0.0,0.99876,0.0,0.11402]
[1779741367244,45.52,77234.9,0.0,0.99876,0.0,0.11394]
[1779741367302,45.52,77234.9,0.0,0.99876,0.0,0.11394]
[1779741367404,45.52,77236.32,0.0,0.99877,0.0,0.11356]
[1779741367472,45.52,77236.32,0.0,0.99877,0.0,0.11356]
[1779741367489,45.52,77238.64,0.0,0.99878,0.0,0.11294]
[1779741370510,45.52,77243.04,0.0,0.99879,0.0,0.11176]
[1779741372177,45.52,77243.04,0.0,0.99879,0.0,0.11176]
[1779741372235,45.52,77243.04,0.0,0.99879,0.0,0.11176]
[1779741372323,45.52,77242.84,0.0,0.99879,0.0,0.11181]
[1779741372524,45.52,77244.76,0.0,0.9988,0.0,0.1113]
[1779741374011,45.52,77244.76,0.0,0.9988,0.0,0.1113]
[1779741374096,45.52,77244.76,0.0,0.9988,0.0,0.1113]
[1779741374223,45.52,77244.76,0.0,0.9988,0.0,0.1113]
[1779741375598,45.52,77244.78,0.0,0.9988,0.0,0.1113]
[1779741381423,45.52,77245.49,0.0,0.9988,0.0,0.11111]
[1779741381486,45.52,77245.99,0.0,0.9988,0.0,0.11098]
[1779741381587,45.52,77251.71,0.0,0.99882,0.0,0.10948]
[1779741383283,45.52,77251.71,0.0,0.99882,0.0,0.10948]
[1779741383378,45.52,77251.71,0.0,0.99882,0.0,0.10948]
[1779741383480,45.52,77252.43,0.0,0.99882,0.0,0.10929]
[1779741383601,45.52,77255.09,0.0,0.99883,0.0,0.1086]
[1779741388636,45.52,77256.97,0.0,0.99883,0.0,0.10811]
[1779741389643,45.52,77254.48,0.0,0.99883,0.0,0.10876]
[1779741391354,45.52,77254.48,0.0,0.99883,0.0,0.10876]
[1779741391394,45.52,77253.37,0.0,0.99883,0.0,0.10823]
[1779741391474,45.52,77253.37,0.0,0.99883,0.0,0.10823]
[1779741391657,45.52,77252.71,0.0,0.99883,0.0,0.10841]
[1779741393464,45.52,77252.71,0.0,0.99883,0.0,0.10841]
[1779741393470,45.52,77252.71,0.0,0.99883,0.0,0.10841]
[1779741393571,45.52,77252.71,0.0,0.99883,0.0,0.10841]
[1779741393722,45.52,77252.71,0.0,0.99883,0.0,0.10841]
[1779741399713,45.52,77253.68,0.0,0.99883,0.0,0.10815]
[1779741401998,45.52,77253.09,0.0,0.99883,0.0,0.10831]
[1779741402224,45.52,77253.09,0.0,0.99883,0.0,0.10831]
[1779741402313,45.52,77253.09,0.0,0.99883,0.0,0.10831]
[1779741404187,45.52,77253.99,0.0,0.99883,0.0,0.10807]
[1779741404226,45.52,77253.99,0.0,0.99883,0.0,0.10807]
[1779741404313,45.52,77253.99,0.0,0.99883,0.0,0.10807]
[1779741404471,45.52,77253.88,0.0,0.99883,0.0,0.1081]
[1779741406762,45.52,77262.85,0.0,0.99886,0.0,0.10581]
[1779741407742,45.52,77262.85,0.0,0.99886,0.0,0.10581]
[1779741407978,45.52,77262.85,0.0,0.99886,0.0,0.10581]
[1779741408027,45.52,77263.38,0.0,0.99886,0.0,0.10567]
[1779741409304,45.52,77263.38,0.0,0.99886,0.0,0.10567]
[1779741409412,45.52,77263.38,0.0,0.99886,0.0,0.10567]
[1779741409472,45.52,77263.53,0.0,0.99886,0.0,0.10564]
[1779741411819,45.52,77267.0,0.0,0.99887,0.0,0.10476]
[1779741412826,45.52,77268.46,0.0,0.99888,0.0,0.1044]
[1779741414513,45.52,77268.92,0.0,0.99888,0.0,0.10428]
[1779741414722,45.52,77268.92,0.0,0.99888,0.0,0.10428]
[1779741414839,45.52,77269.43,0.0,0.99888,0.0,0.10415]
[1779741417860,45.52,77272.99,0.0,0.99889,0.0,0.10327]
[1779741418868,45.52,77274.3,0.0,0.99889,0.0,0.10294]
[1779741420899,45.52,77274.32,0.0,0.99889,0.0,0.10294]
[1779741420928,45.52,77274.32,0.0,0.99889,0.0,0.10294]
[1779741420972,45.52,77274.32,0.0,0.99889,0.0,0.10294]
[1779741423094,45.52,77272.67,0.0,0.99889,0.0,0.10335]
[1779741423221,45.52,77272.67,0.0,0.99889,0.0,0.10335]
[1779741423240,45.52,77272.64,0.0,0.99889,0.0,0.10336]
[1779741424913,45.52,77273.9,0.0,0.99889,0.0,0.10304]
[1779741426682,45.52,77273.15,0.0,0.99889,0.0,0.10323]
[1779741426722,45.52,77273.15,0.0,0.99889,0.0,0.10323]
[1779741426789,45.52,77273.15,0.0,0.99889,0.0,0.10323]
[1779741426973,45.52,77273.15,0.0,0.99889,0.0,0.10323]
[1779741427934,45.52,77271.92,0.0,0.99889,0.0,0.10353]
[1779741431085,45.52,77271.58,0.0,0.99889,0.0,0.10362]
[1779741431220,45.52,77271.58,0.0,0.99889,0.0,0.10362]
[1779741431321,45.52,77272.14,0.0,0.99889,0.0,0.10348]
[1779741432669,45.52,77272.16,0.0,0.99889,0.0,0.10347]
[1779741432723,45.52,77272.16,0.0,0.99889,0.0,0.10347]
[1779741432731,45.52,77272.16,0.0,0.99889,0.0,0.10347]
[1779741432974,45.52,77272.16,0.0,0.99889,0.0,0.10347]
[1779741437223,45.52,77271.64,0.0,0.99889,0.0,0.1036]
[1779741437324,45.52,77272.49,0.0,0.99889,0.0,0.10339]
[1779741438432,45.52,77272.49,0.0,0.99889,0.0,0.10339]
[1779741438472,45.52,77272.49,0.0,0.99889,0.0,0.10339]
[1779741438469,45.52,77271.45,0.0,0.99888,0.0,0.10365]
[1779741438539,45.52,77271.45,0.0,0.99888,0.0,0.10365]
[1779741438724,45.52,77271.45,0.0,0.99888,0.0,0.10365]
[1779741440026,45.52,77263.48,0.0,0.99886,0.0,0.10565]
[1779741441391,45.52,77263.48,0.0,0.99886,0.0,0.10565]
[1779741441470,45.52,77263.48,0.0,0.99886,0.0,0.10565]
[1779741441027,45.52,77259.84,0.0,0.99885,0.0,0.10657]
[1779741442257,45.52,77259.84,0.0,0.99885,0.0,0.10657]
[1779741442317,45.52,77259.84,0.0,0.99885,0.0,0.10657]
[1779741442471,45.52,77259.84,0.0,0.99885,0.0,0.10657]
[1779741442410,45.52,77259.43,0.0,0.99885,0.0,0.10668]
[1779741443041,45.52,77260.43,0.0,0.99885,0.0,0.10642]
[1779741445055,45.52,77259.49,0.0,0.99885,0.0,0.10666]
[1779741446264,45.52,77259.49,0.0,0.99885,0.0,0.10666]
[1779741446266,45.52,77239.76,0.0,0.99879,0.0,0.1118]
[1779741447069,45.52,77232.14,0.0,0.99876,0.0,0.11385]
[1779741448077,45.52,77228.3,0.0,0.99875,0.0,0.11489]
[1779741450114,45.52,77228.09,0.0,0.99875,0.0,0.11495]
[1779741450426,45.52,77228.09,0.0,0.99875,0.0,0.11495]
[1779741451224,45.52,77228.09,0.0,0.99875,0.0,0.11495]
[1779741451238,45.52,77228.09,0.0,0.99876,0.0,0.1141]
[1779741451731,45.52,77228.09,0.0,0.99876,0.0,0.1141]
[1779741451804,45.52,77228.09,0.0,0.99876,0.0,0.1141]
[1779741451971,45.52,77228.09,0.0,0.99876,0.0,0.1141]
[1779741461102,45.52,77227.66,0.0,0.99876,0.0,0.11422]
[1779741461168,45.52,77239.31,0.0,0.9988,0.0,0.11109]
[1779741461902,45.52,77239.31,0.0,0.9988,0.0,0.11109]
[1779741462175,45.52,77240.02,0.0,0.9988,0.0,0.11091]
[1779741464189,45.52,77244.05,0.0,0.99881,0.0,0.10985]
[1779741465196,45.52,77246.51,0.0,0.99882,0.0,0.1092]
[1779741466969,45.52,77246.96,0.0,0.99882,0.0,0.10909]
[1779741466998,45.52,77246.96,0.0,0.99882,0.0,0.10909]
[1779741467221,45.52,77246.96,0.0,0.99882,0.0,0.10909]
[1779741473252,45.52,77245.01,0.0,0.99881,0.0,0.10959]
[1779741474552,45.52,77244.31,0.0,0.99881,0.0,0.10978]
[1779741474584,45.52,77244.31,0.0,0.99881,0.0,0.10978]
[1779741474721,45.52,77244.31,0.0,0.99881,0.0,0.10978]
[1779741481314,45.52,77249.65,0.0,0.99883,0.0,0.10839]
[1779741482321,45.52,77258.06,0.0,0.99885,0.0,0.10623]
[1779741483328,45.52,77259.26,0.0,0.99886,0.0,0.10592]
[1779741484335,45.52,77260.35,0.0,0.99886,0.0,0.10565]
[1779741485025,45.52,77260.35,0.0,0.99886,0.0,0.10565]
[1779741485136,45.52,77260.35,0.0,0.99886,0.0,0.10565]
[1779741485222,45.52,77260.35,0.0,0.99886,0.0,0.10565]
[1779741490378,45.52,77258.58,0.0,0.99885,0.0,0.1061]
[1779741492393,45.52,77256.87,0.0,0.99885,0.0,0.10653]
[1779741493412,45.52,77256.87,0.0,0.99885,0.0,0.10653]
[1779741493469,45.52,77256.87,0.0,0.99885,0.0,0.10653]
[1779741493725,45.52,77256.87,0.0,0.99885,0.0,0.10653]
[1779741494406,45.52,77257.75,0.0,0.99885,0.0,0.10631]
[1779741495061,45.52,77257.75,0.0,0.99885,0.0,0.10631]
[1779741495728,45.52,77257.91,0.0,0.99885,0.0,0.10627]
[1779741496420,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741503470,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741503657,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741503720,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741503846,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741505724,45.52,77257.13,0.0,0.99885,0.0,0.10646]
[1779741505824,45.52,77257.13,0.0,0.99885,0.0,0.10646]
[1779741507721,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741507824,45.52,77257.14,0.0,0.99885,0.0,0.10646]
[1779741509722,45.52,77257.66,0.0,0.99885,0.0,0.10633]
[1779741509838,45.52,77257.66,0.0,0.99885,0.0,0.10633]
[1779741511226,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741513726,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741513815,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741518346,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741518471,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741518501,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741520352,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741520376,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741520472,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741520572,45.52,77255.45,0.0,0.99885,0.0,0.10609]
[1779741520584,45.52,77255.45,0.0,0.99885,0.0,0.10609]
[1779741522603,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741523720,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741523803,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741525721,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741525834,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741529722,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741529832,45.52,77257.66,0.0,0.99886,0.0,0.10553]
[1779741533724,45.52,77259.03,0.0,0.99886,0.0,0.10519]
[1779741533806,45.52,77259.03,0.0,0.99886,0.0,0.10519]
[1779741533808,45.52,77259.03,0.0,0.99886,0.0,0.10519]
[1779741533970,45.52,77259.03,0.0,0.99886,0.0,0.10519]
[1779741533971,45.52,77258.99,0.0,0.99886,0.0,0.1052]
[1779741537725,45.52,77258.96,0.0,0.99886,0.0,0.1052]
[1779741537832,45.52,77258.96,0.0,0.99886,0.0,0.1052]
[1779741539006,45.52,77258.96,0.0,0.99886,0.0,0.1052]
[1779741539018,45.52,77261.31,0.0,0.99887,0.0,0.10461]
[1779741539729,45.52,77261.31,0.0,0.99887,0.0,0.10461]
[1779741539836,45.52,77261.31,0.0,0.99887,0.0,0.10461]
[1779741539846,45.52,77263.72,0.0,0.99888,0.0,0.10401]
[1779741543502,45.52,77263.74,0.0,0.99888,0.0,0.104]
[1779741543722,45.52,77263.74,0.0,0.99888,0.0,0.104]
[1779741543873,45.52,77263.74,0.0,0.99888,0.0,0.104]
[1779741543974,45.52,77260.27,0.0,0.99887,0.0,0.10487]
[1779741545727,45.52,77260.16,0.0,0.99887,0.0,0.1049]
[1779741545754,45.52,77260.16,0.0,0.99887,0.0,0.1049]
[1779741547721,45.52,77260.16,0.0,0.99887,0.0,0.1049]
[1779741547837,45.52,77260.16,0.0,0.99887,0.0,0.1049]
[1779741553820,45.52,77261.38,0.0,0.99887,0.0,0.1046]
[1779741554813,45.52,77261.38,0.0,0.99887,0.0,0.1046]
[1779741554973,45.52,77261.38,0.0,0.99887,0.0,0.1046]
[1779741555072,45.52,77262.75,0.0,0.99888,0.0,0.10425]
[1779741559608,45.52,77263.34,0.0,0.99888,0.0,0.1041]
[1779741559717,45.52,77263.11,0.0,0.99888,0.0,0.10416]
[1779741559724,45.52,77263.11,0.0,0.99888,0.0,0.10416]
[1779741559862,45.52,77260.9,0.0,0.99887,0.0,0.10472]
[1779741561876,45.52,77263.24,0.0,0.99888,0.0,0.10413]
[1779741563723,45.52,77263.24,0.0,0.99888,0.0,0.10413]
[1779741563836,45.52,77263.24,0.0,0.99888,0.0,0.10413]
[1779741565904,45.52,77261.34,0.0,0.99887,0.0,0.10461]
[1779741569140,45.52,77260.79,0.0,0.99887,0.0,0.10474]
[1779741569222,45.52,77260.79,0.0,0.99887,0.0,0.10474]
[1779741569348,45.52,77260.79,0.0,0.99887,0.0,0.10474]
[1779741570222,45.52,77259.48,0.0,0.99887,0.0,0.10507]
[1779741570316,45.52,77256.19,0.0,0.99886,0.0,0.10591]
[1779741571626,45.52,77256.19,0.0,0.99886,0.0,0.10591]
[1779741571726,45.52,77256.6,0.0,0.99886,0.0,0.1058]
[1779741571945,45.52,77253.81,0.0,0.99886,0.0,0.10571]
[1779741574044,45.52,77254.04,0.0,0.99886,0.0,0.10565]
[1779741574056,45.52,77254.04,0.0,0.99886,0.0,0.10565]
[1779741575221,45.52,77253.36,0.0,0.99886,0.0,0.10583]
[1779741575335,45.52,77253.36,0.0,0.99886,0.0,0.10583]
[1779741577880,45.52,77253.64,0.0,0.99886,0.0,0.10576]
[1779741577971,45.52,77253.64,0.0,0.99886,0.0,0.10576]
[1779741577988,45.52,77255.62,0.0,0.99886,0.0,0.10525]
[1779741585042,45.52,77257.87,0.0,0.99887,0.0,0.10469]
[1779741589070,45.52,77259.65,0.0,0.99888,0.0,0.10424]
[1779741592091,45.52,77263.92,0.0,0.99889,0.0,0.10318]
[1779741593098,45.52,77270.06,0.0,0.99891,0.0,0.10166]
[1779741594893,45.52,77269.83,0.0,0.9989,0.0,0.10172]
[1779741594973,45.52,77269.83,0.0,0.9989,0.0,0.10172]
[1779741595113,45.52,77270.02,0.0,0.99891,0.0,0.10167]
[1779741598133,45.52,77267.79,0.0,0.9989,0.0,0.10222]
[1779741603168,45.52,77267.81,0.0,0.9989,0.0,0.10222]
[1779741607197,45.52,77292.83,0.0,0.99897,0.0,0.09622]
[1779741608167,45.52,77292.83,0.0,0.99897,0.0,0.09622]
[1779741609211,45.52,77293.74,0.0,0.99897,0.0,0.09601]
[1779741614247,45.52,77282.35,0.0,0.99894,0.0,0.09869]
[1779741615253,45.52,77277.18,0.0,0.99893,0.0,0.09993]
[1779741615969,45.52,77277.18,0.0,0.99893,0.0,0.09993]
[1779741616260,45.52,77277.24,0.0,0.99893,0.0,0.09992]
[1779741621296,45.52,77277.18,0.0,0.99893,0.0,0.09993]
[1779741628345,45.52,77276.76,0.0,0.99892,0.0,0.10003]
[1779741631274,45.52,77277.09,0.0,0.99893,0.0,0.09995]
[1779741631471,45.52,77277.09,0.0,0.99893,0.0,0.09995]
[1779741631572,45.52,77276.44,0.0,0.99893,0.0,0.09935]
[1779741637407,45.52,77276.46,0.0,0.99893,0.0,0.09935]
[1779741640429,45.52,77244.76,0.0,0.99884,0.0,0.10722]
[1779741641073,45.52,77244.76,0.0,0.99884,0.0,0.10722]
[1779741641436,45.52,77237.71,0.0,0.99882,0.0,0.10905]
[1779741646470,45.52,77238.45,0.0,0.99882,0.0,0.10885]
[1779741651506,45.52,77235.4,0.0,0.99881,0.0,0.10965]
[1779741653137,45.52,77235.39,0.0,0.99881,0.0,0.10965]
[1779741653222,45.52,77235.39,0.0,0.99881,0.0,0.10965]
[1779741653519,45.52,77235.78,0.0,0.99881,0.0,0.10955]
[1779741658559,45.52,77235.84,0.0,0.99881,0.0,0.10953]
[1779741659430,45.52,77235.84,0.0,0.99881,0.0,0.10953]
[1779741659566,45.52,77233.24,0.0,0.9988,0.0,0.11022]
[1779741663593,45.52,77229.24,0.0,0.99879,0.0,0.11128]
[1779741664112,45.52,77229.24,0.0,0.99879,0.0,0.11128]
[1779741664221,45.52,77229.24,0.0,0.99879,0.0,0.11128]
[1779741664601,45.52,77231.64,0.0,0.9988,0.0,0.11064]
[1779741666615,45.52,77233.9,0.0,0.99881,0.0,0.11004]
[1779741668629,45.52,77236.37,0.0,0.99881,0.0,0.1094]
[1779741674671,45.52,77235.22,0.0,0.99881,0.0,0.1097]
[1779741675678,45.52,77233.01,0.0,0.9988,0.0,0.11028]
[1779741680716,45.52,77233.21,0.0,0.9988,0.0,0.11023]
[1779741684745,45.52,77240.01,0.0,0.99882,0.0,0.10845]
[1779741686757,45.52,77237.74,0.0,0.99882,0.0,0.10904]
[1779741691792,45.52,77236.91,0.0,0.99882,0.0,0.10844]
[1779741696826,45.52,77237.43,0.0,0.99882,0.0,0.1083]
[1779741701862,45.52,77237.11,0.0,0.99882,0.0,0.10839]
[1779741707904,45.52,77237.42,0.0,0.99882,0.0,0.1083]
[1779741713946,45.52,77237.96,0.0,0.99883,0.0,0.10816]
[1779741718982,45.52,77233.81,0.0,0.99881,0.0,0.10925]
[1779741723010,45.52,77231.61,0.0,0.99881,0.0,0.10982]
[1779741725026,45.52,77233.99,0.0,0.99881,0.0,0.1092]
[1779741728046,45.52,77231.6,0.0,0.99881,0.0,0.10982]
[1779741729054,45.52,77229.11,0.0,0.9988,0.0,0.11048]
[1779741734089,45.52,77229.44,0.0,0.9988,0.0,0.11039]
[1779741740603,45.52,77228.01,0.0,0.9988,0.0,0.11077]
[1779741740625,45.52,77203.0,0.0,0.99871,0.0,0.11757]
[1779741741720,45.52,77173.58,0.0,0.99861,0.0,0.12605]
[1779741742194,45.52,77173.58,0.0,0.99861,0.0,0.12605]
[1779741742319,45.52,77173.58,0.0,0.99861,0.0,0.12605]
[1779741742371,45.52,77174.5,0.0,0.99861,0.0,0.12578]
[1779741743165,45.52,77159.3,0.0,0.99856,0.0,0.13036]
[1779741743902,45.52,77159.3,0.0,0.99856,0.0,0.13036]
[1779741744172,45.52,77155.52,0.0,0.99854,0.0,0.13152]
[1779741744930,45.52,77155.52,0.0,0.99854,0.0,0.13152]
[1779741744979,45.52,77155.52,0.0,0.99854,0.0,0.13152]
[1779741745181,45.52,77160.68,0.0,0.99856,0.0,0.12994]
[1779741746186,45.52,77171.65,0.0,0.9986,0.0,0.12663]
[1779741747193,45.52,77176.65,0.0,0.99862,0.0,0.12514]
[1779741750214,45.52,77173.79,0.0,0.99861,0.0,0.12599]
[1779741751221,45.52,77174.48,0.0,0.99862,0.0,0.12487]
[1779741752057,45.52,77174.48,0.0,0.99862,0.0,0.12487]
[1779741752228,45.52,77167.55,0.0,0.9986,0.0,0.12693]
[1779741754243,45.52,77161.78,0.0,0.99858,0.0,0.12866]
[1779741755249,45.52,77156.91,0.0,0.99856,0.0,0.13015]
[1779741755999,45.52,77156.91,0.0,0.99856,0.0,0.13015]
[1779741756255,45.52,77154.42,0.0,0.99855,0.0,0.13091]
[1779741757263,45.52,77156.21,0.0,0.99856,0.0,0.13036]
[1779741759277,45.52,77158.86,0.0,0.99857,0.0,0.12955]
[1779741760283,45.52,77162.47,0.0,0.99858,0.0,0.12846]
[1779741761291,45.52,77165.83,0.0,0.99859,0.0,0.12744]
[1779741762298,45.52,77161.7,0.0,0.99858,0.0,0.12869]
[1779741765213,45.52,77160.84,0.0,0.99858,0.0,0.12895]
[1779741765231,45.52,77160.84,0.0,0.99858,0.0,0.12895]
[1779741765264,45.52,77160.84,0.0,0.99858,0.0,0.12895]
[1779741766326,45.52,77162.6,0.0,0.99858,0.0,0.12842]
[1779741767333,45.52,77168.43,0.0,0.9986,0.0,0.12666]
[1779741768340,45.52,77171.66,0.0,0.99861,0.0,0.1257]
[1779741769621,45.52,77171.66,0.0,0.99861,0.0,0.1257]
[1779741769723,45.52,77171.66,0.0,0.99861,0.0,0.1257]
[1779741769777,45.52,77173.75,0.0,0.99862,0.0,0.12508]
[1779741769977,45.52,77173.75,0.0,0.99862,0.0,0.12508]
[1779741775389,45.52,77173.41,0.0,0.99862,0.0,0.12518]
[1779741780183,45.52,77173.25,0.0,0.99862,0.0,0.12523]
[1779741780224,45.52,77173.25,0.0,0.99862,0.0,0.12523]
[1779741780424,45.52,77173.21,0.0,0.99862,0.0,0.12524]
[1779741781432,45.52,77170.66,0.0,0.99861,0.0,0.126]
[1779741783742,45.52,77171.83,0.0,0.99862,0.0,0.12565]
[1779741783756,45.52,77171.83,0.0,0.99862,0.0,0.12565]
[1779741783801,45.52,77175.66,0.0,0.99863,0.0,0.12452]
[1779741783976,45.52,77175.66,0.0,0.99863,0.0,0.12452]
[1779741787513,45.52,77177.19,0.0,0.99863,0.0,0.12407]
[1779741787722,45.52,77177.19,0.0,0.99863,0.0,0.12407]
[1779741787808,45.52,77176.41,0.0,0.99863,0.0,0.1243]
[1779741787932,45.52,77176.41,0.0,0.99863,0.0,0.1243]
[1779741787976,45.52,77176.41,0.0,0.99863,0.0,0.1243]
[1779741788041,45.52,77176.41,0.0,0.99863,0.0,0.1243]
[1779741788221,45.52,77176.41,0.0,0.99863,0.0,0.1243]
[1779741793519,45.52,77178.37,0.0,0.99864,0.0,0.12373]
[1779741795782,45.52,77179.15,0.0,0.99864,0.0,0.1235]
[1779741795822,45.52,77179.2,0.0,0.99864,0.0,0.12348]
[1779741795976,45.52,77179.2,0.0,0.99864,0.0,0.12348]
[1779741796396,45.52,77179.2,0.0,0.99864,0.0,0.12348]
[1779741796452,45.52,77179.2,0.0,0.99864,0.0,0.12348]
[1779741796474,45.52,77179.2,0.0,0.99864,0.0,0.12348]
[1779741800568,45.52,77182.43,0.0,0.99865,0.0,0.12254]
[1779741802583,45.52,77186.28,0.0,0.99867,0.0,0.12143]
[1779741803590,45.52,77192.96,0.0,0.99869,0.0,0.11952]
[1779741804582,45.52,77192.96,0.0,0.99869,0.0,0.11952]
[1779741804728,45.52,77192.96,0.0,0.99869,0.0,0.11952]
[1779741804771,45.52,77197.55,0.0,0.9987,0.0,0.11823]
[1779741805960,45.52,77196.93,0.0,0.9987,0.0,0.1184]
[1779741805973,45.52,77196.93,0.0,0.9987,0.0,0.1184]
[1779741805992,45.52,77196.93,0.0,0.9987,0.0,0.1184]
[1779741806227,45.52,77196.93,0.0,0.9987,0.0,0.1184]
[1779741811647,45.52,77197.17,0.0,0.99871,0.0,0.11746]
[1779741816682,45.52,77197.77,0.0,0.99872,0.0,0.11729]
[1779741817689,45.52,77199.63,0.0,0.99872,0.0,0.11677]
[1779741821717,45.52,77202.24,0.0,0.99873,0.0,0.11605]
[1779741823734,45.52,77204.44,0.0,0.99874,0.0,0.11544]
[1779741826905,45.52,77205.21,0.0,0.99874,0.0,0.11523]
[1779741826975,45.52,77205.21,0.0,0.99874,0.0,0.11523]
[1779741827309,45.52,77205.21,0.0,0.99874,0.0,0.11523]
[1779741827415,45.52,77205.21,0.0,0.99874,0.0,0.11523]
[1779741827473,45.52,77205.21,0.0,0.99874,0.0,0.11523]
[1779741827762,45.52,77205.24,0.0,0.99874,0.0,0.11522]
[1779741829777,45.52,77207.28,0.0,0.99875,0.0,0.11467]
[1779741835819,45.52,77206.79,0.0,0.99875,0.0,0.1148]
[1779741837833,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741838802,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741838807,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741838974,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741839143,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741839223,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741839262,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741839475,45.52,77209.07,0.0,0.99875,0.0,0.11418]
[1779741840854,45.52,77210.72,0.0,0.99876,0.0,0.11373]
[1779741841861,45.52,77216.89,0.0,0.99878,0.0,0.11206]
[1779741842868,45.52,77218.85,0.0,0.99878,0.0,0.11154]
[1779741842942,45.52,77218.85,0.0,0.99878,0.0,0.11154]
[1779741842972,45.52,77218.85,0.0,0.99878,0.0,0.11154]
[1779741843875,45.52,77219.32,0.0,0.99879,0.0,0.11141]
[1779741843987,45.52,77219.32,0.0,0.99879,0.0,0.11141]
[1779741844087,45.52,77219.32,0.0,0.99879,0.0,0.11141]
[1779741844225,45.52,77219.32,0.0,0.99879,0.0,0.11141]
[1779741845889,45.52,77217.47,0.0,0.99878,0.0,0.11191]
[1779741850924,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741852850,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741852904,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741852973,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741853089,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741853145,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741853223,45.52,77217.11,0.0,0.99878,0.0,0.112]
[1779741857493,45.52,77218.8,0.0,0.99878,0.0,0.11155]
[1779741857721,45.52,77218.8,0.0,0.99878,0.0,0.11155]
[1779741857800,45.52,77217.37,0.0,0.99878,0.0,0.11194]
[1779741860994,45.52,77213.44,0.0,0.99877,0.0,0.11299]
[1779741862794,45.52,77213.44,0.0,0.99877,0.0,0.11299]
[1779741862809,45.52,77213.44,0.0,0.99877,0.0,0.11299]
[1779741862909,45.52,77210.48,0.0,0.99876,0.0,0.11379]
[1779741862974,45.52,77210.48,0.0,0.99876,0.0,0.11379]
[1779741863018,45.52,77210.48,0.0,0.99876,0.0,0.11379]
[1779741865976,45.52,77210.97,0.0,0.99876,0.0,0.11366]
[1779741866089,45.52,77210.97,0.0,0.99876,0.0,0.11366]
[1779741869052,45.52,77204.26,0.0,0.99874,0.0,0.11549]
[1779741870648,45.52,77204.26,0.0,0.99874,0.0,0.11549]
[1779741870656,45.52,77204.26,0.0,0.99874,0.0,0.11549]
[1779741870722,45.52,77204.26,0.0,0.99874,0.0,0.11549]
[1779741870877,45.52,77204.26,0.0,0.99874,0.0,0.11549]
[1779741870925,45.52,77201.81,0.0,0.99873,0.0,0.11617]
[1779741871066,45.52,77201.87,0.0,0.99874,0.0,0.11529]
[1779741873973,45.52,77200.95,0.0,0.99873,0.0,0.11554]
[1779741874008,45.52,77200.95,0.0,0.99873,0.0,0.11554]
[1779741875973,45.52,77201.14,0.0,0.99874,0.0,0.11549]
[1779741876088,45.52,77201.14,0.0,0.99874,0.0,0.11549]
[1779741879974,45.52,77200.28,0.0,0.99873,0.0,0.11573]
[1779741880111,45.52,77200.28,0.0,0.99873,0.0,0.11573]
[1779741881974,45.52,77200.3,0.0,0.99873,0.0,0.11572]
[1779741882049,45.52,77200.3,0.0,0.99873,0.0,0.11572]
[1779741882950,45.52,77200.3,0.0,0.99873,0.0,0.11572]
[1779741882973,45.52,77200.3,0.0,0.99873,0.0,0.11572]
[1779741883150,45.52,77200.19,0.0,0.99873,0.0,0.11575]
[1779741883974,45.52,77200.19,0.0,0.99873,0.0,0.11575]
[1779741884089,45.52,77200.19,0.0,0.99873,0.0,0.11575]
[1779741890199,45.52,77200.0,0.0,0.99873,0.0,0.11581]
[1779741895234,45.52,77200.58,0.0,0.99873,0.0,0.11565]
[1779741897150,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741897205,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741897223,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741897351,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741897474,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741897573,45.52,77200.65,0.0,0.99873,0.0,0.11563]
[1779741899262,45.52,77205.94,0.0,0.99875,0.0,0.11418]
[1779741899976,45.52,77205.94,0.0,0.99875,0.0,0.11418]
[1779741900128,45.52,77205.94,0.0,0.99875,0.0,0.11418]
[1779741903973,45.52,77206.86,0.0,0.99875,0.0,0.11393]
[1779741904089,45.52,77206.7,0.0,0.99875,0.0,0.11397]
[1779741907973,45.52,77205.76,0.0,0.99875,0.0,0.11423]
[1779741908098,45.52,77205.86,0.0,0.99875,0.0,0.1142]
[1779741909332,45.52,77199.91,0.0,0.99873,0.0,0.11583]
[1779741910979,45.52,77199.91,0.0,0.99873,0.0,0.11583]
[1779741911030,45.52,77201.26,0.0,0.99874,0.0,0.11546]
[1779741911160,45.52,77201.26,0.0,0.99874,0.0,0.11546]
[1779741911223,45.52,77201.26,0.0,0.99874,0.0,0.11546]
[1779741911275,45.52,77201.26,0.0,0.99874,0.0,0.11546]
[1779741911346,45.52,77200.92,0.0,0.99873,0.0,0.11555]
[1779741913973,45.52,77200.92,0.0,0.99873,0.0,0.11555]
[1779741914030,45.52,77200.92,0.0,0.99873,0.0,0.11555]
[1779741915374,45.52,77202.86,0.0,0.99874,0.0,0.11502]
[1779741916709,45.52,77202.86,0.0,0.99874,0.0,0.11502]
[1779741916722,45.52,77202.86,0.0,0.99874,0.0,0.11502]
[1779741916810,45.52,77203.48,0.0,0.99874,0.0,0.11485]
[1779741917973,45.52,77203.48,0.0,0.99874,0.0,0.11485]
[1779741918083,45.52,77203.49,0.0,0.99874,0.0,0.11485]
[1779741919402,45.52,77199.78,0.0,0.99873,0.0,0.11587]
[1779741921972,45.52,77199.61,0.0,0.99873,0.0,0.11591]
[1779741922108,45.52,77199.61,0.0,0.99873,0.0,0.11591]
[1779741923380,45.52,77200.13,0.0,0.99873,0.0,0.11577]
[1779741923473,45.52,77200.13,0.0,0.99873,0.0,0.11577]
[1779741923481,45.52,77199.84,0.0,0.99873,0.0,0.11585]
[1779741927459,45.52,77203.21,0.0,0.99874,0.0,0.11492]
[1779741931376,45.52,77203.24,0.0,0.99874,0.0,0.11491]
[1779741931472,45.52,77203.24,0.0,0.99874,0.0,0.11491]
[1779741931479,45.52,77203.24,0.0,0.99874,0.0,0.11491]
[1779741931723,45.52,77203.24,0.0,0.99874,0.0,0.11491]
[1779741931882,45.52,77203.24,0.0,0.99874,0.0,0.11491]
[1779741931955,45.52,77203.24,0.0,0.99875,0.0,0.11406]
[1779741933976,45.52,77203.24,0.0,0.99875,0.0,0.11406]
[1779741934081,45.52,77203.24,0.0,0.99875,0.0,0.11406]
[1779741935973,45.52,77203.24,0.0,0.99875,0.0,0.11406]
[1779741936085,45.52,77203.3,0.0,0.99875,0.0,0.11404]
[1779741939530,45.52,77203.41,0.0,0.99875,0.0,0.11401]
[1779741939544,45.52,77203.41,0.0,0.99875,0.0,0.11401]
[1779741939980,45.52,77203.41,0.0,0.99875,0.0,0.11401]
[1779741939646,45.52,77205.76,0.0,0.99876,0.0,0.11337]
[1779741940086,45.52,77205.76,0.0,0.99876,0.0,0.11337]
[1779741940552,45.52,77208.74,0.0,0.99877,0.0,0.11257]
[1779741941557,45.52,77212.19,0.0,0.99878,0.0,0.11164]
[1779741943091,45.52,77211.0,0.0,0.99878,0.0,0.11196]
[1779741943127,45.52,77211.0,0.0,0.99878,0.0,0.11196]
[1779741943225,45.52,77211.0,0.0,0.99878,0.0,0.11196]
[1779741943318,45.52,77211.0,0.0,0.99878,0.0,0.11196]
[1779741944539,45.52,77212.26,0.0,0.99878,0.0,0.11162]
[1779741944721,45.52,77212.26,0.0,0.99878,0.0,0.11162]
[1779741944776,45.52,77212.31,0.0,0.99878,0.0,0.11161]
[1779741945973,45.52,77212.31,0.0,0.99878,0.0,0.11161]
[1779741946084,45.52,77212.7,0.0,0.99878,0.0,0.11151]
[1779741949976,45.52,77212.87,0.0,0.99878,0.0,0.11146]
[1779741950090,45.52,77212.9,0.0,0.99878,0.0,0.11145]
[1779741951997,45.52,77212.97,0.0,0.99878,0.0,0.11143]
[1779741952114,45.52,77212.97,0.0,0.99878,0.0,0.11143]
[1779741952637,45.52,77218.04,0.0,0.9988,0.0,0.11009]
[1779741953539,45.52,77218.04,0.0,0.9988,0.0,0.11009]
[1779741953723,45.52,77218.04,0.0,0.9988,0.0,0.11009]
[1779741953822,45.52,77217.81,0.0,0.9988,0.0,0.11015]
[1779741955984,45.52,77218.85,0.0,0.9988,0.0,0.10987]
[1779741956107,45.52,77219.72,0.0,0.9988,0.0,0.10964]
[1779741956665,45.52,77221.93,0.0,0.99881,0.0,0.10906]
[1779741957977,45.52,77221.93,0.0,0.99881,0.0,0.10906]
[1779741958024,45.52,77225.59,0.0,0.99882,0.0,0.10811]
[1779741958087,45.52,77225.59,0.0,0.99882,0.0,0.10811]
[1779741959691,45.52,77232.91,0.0,0.99885,0.0,0.10622]
[1779741962693,45.52,77232.07,0.0,0.99884,0.0,0.10644]
[1779741962897,45.52,77232.07,0.0,0.99884,0.0,0.10644]
[1779741962994,45.52,77232.07,0.0,0.99884,0.0,0.10644]
[1779741962998,45.52,77231.6,0.0,0.99884,0.0,0.10656]
[1779741964977,45.52,77231.69,0.0,0.99884,0.0,0.10654]
[1779741968598,45.52,77233.13,0.0,0.99885,0.0,0.10617]
[1779741968709,45.52,77233.13,0.0,0.99885,0.0,0.10617]
[1779741968970,45.52,77233.13,0.0,0.99885,0.0,0.10617]
[1779741968754,45.52,77235.06,0.0,0.99885,0.0,0.10567]
[1779741969761,45.52,77238.58,0.0,0.99886,0.0,0.10478]
[1779741970768,45.52,77240.64,0.0,0.99887,0.0,0.10426]
[1779741971191,45.52,77240.64,0.0,0.99887,0.0,0.10426]
[1779741971224,45.52,77240.64,0.0,0.99887,0.0,0.10426]
[1779741971775,45.52,77241.77,0.0,0.99887,0.0,0.10398]
[1779741972782,45.52,77243.99,0.0,0.99888,0.0,0.10342]
[1779741975497,45.52,77243.95,0.0,0.99888,0.0,0.10343]
[1779741975629,45.52,77243.95,0.0,0.99888,0.0,0.10343]
[1779741975721,45.52,77243.95,0.0,0.99888,0.0,0.10343]
[1779741977819,45.52,77246.05,0.0,0.99889,0.0,0.10291]
[1779741979409,45.52,77247.04,0.0,0.99889,0.0,0.10266]
[1779741979473,45.52,77247.04,0.0,0.99889,0.0,0.10266]
[1779741979833,45.52,77246.83,0.0,0.99889,0.0,0.10272]
[1779741982854,45.52,77248.32,0.0,0.99889,0.0,0.10235]
[1779741988535,45.52,77247.96,0.0,0.99889,0.0,0.10244]
[1779741990910,45.52,77244.35,0.0,0.99888,0.0,0.10333]
[1779741991917,45.52,77234.92,0.0,0.99886,0.0,0.10491]
[1779741992600,45.52,77234.92,0.0,0.99886,0.0,0.10491]
[1779741992721,45.52,77234.92,0.0,0.99886,0.0,0.10491]
[1779741992925,45.52,77234.81,0.0,0.99886,0.0,0.10494]
[1779741997959,45.52,77234.64,0.0,0.99886,0.0,0.10498]
[1779741999972,45.52,77236.54,0.0,0.99887,0.0,0.1045]
[1779742001989,45.52,77237.9,0.0,0.99887,0.0,0.10416]
[1779742002996,45.52,77239.84,0.0,0.99888,0.0,0.10367]
[1779742008034,45.52,77239.04,0.0,0.99887,0.0,0.10387]
[1779742014076,45.52,77239.33,0.0,0.99887,0.0,0.1038]
[1779742019111,45.52,77233.42,0.0,0.99886,0.0,0.10529]
[1779742022132,45.52,77231.34,0.0,0.99885,0.0,0.10582]
[1779742029181,45.52,77232.55,0.0,0.99885,0.0,0.10551]
[1779742034216,45.52,77237.3,0.0,0.99887,0.0,0.10431]
[1779742035223,45.52,77241.16,0.0,0.99888,0.0,0.10334]
[1779742036229,45.52,77242.67,0.0,0.99888,0.0,0.10296]
[1779742041265,45.52,77243.5,0.0,0.99889,0.0,0.10276]
[1779742045293,45.52,77241.38,0.0,0.99888,0.0,0.10329]
[1779742050328,45.52,77241.24,0.0,0.99888,0.0,0.10332]
[1779742051334,45.52,77241.52,0.0,0.99889,0.0,0.10246]
[1779742056370,45.52,77241.39,0.0,0.99889,0.0,0.10249]
[1779742064426,45.52,77241.42,0.0,0.99889,0.0,0.10249]
[1779742069461,45.52,77241.63,0.0,0.99889,0.0,0.10244]
[1779742072486,45.52,77243.17,0.0,0.99889,0.0,0.10205]
[1779742074500,45.52,77233.9,0.0,0.99887,0.0,0.10437]
[1779742075507,45.52,77236.47,0.0,0.99887,0.0,0.10372]
[1779742078528,45.52,77234.59,0.0,0.99887,0.0,0.10419]
[1779742083563,45.52,77235.41,0.0,0.99887,0.0,0.10399]
[1779742088598,45.52,77235.31,0.0,0.99887,0.0,0.10401]
[1779742093633,45.52,77235.28,0.0,0.99887,0.0,0.10402]
[1779742096654,45.52,77236.89,0.0,0.99887,0.0,0.10362]
[1779742098668,45.52,77239.04,0.0,0.99888,0.0,0.10308]
[1779742101689,45.52,77244.96,0.0,0.9989,0.0,0.10161]
[1779742102696,45.52,77248.61,0.0,0.99891,0.0,0.10072]
[1779742104710,45.52,77248.86,0.0,0.99891,0.0,0.10066]
[1779742106724,45.52,77251.58,0.0,0.99892,0.0,0.1]
[1779742111758,45.52,77251.03,0.0,0.99892,0.0,0.09936]
[1779742117801,45.52,77250.98,0.0,0.99892,0.0,0.09937]
[1779742122836,45.52,77251.34,0.0,0.99893,0.0,0.09928]
[1779742127871,45.52,77251.02,0.0,0.99892,0.0,0.09936]
[1779742132906,45.52,77251.15,0.0,0.99892,0.0,0.09933]
[1779742137942,45.52,77250.48,0.0,0.99892,0.0,0.09949]
[1779742143983,45.52,77250.24,0.0,0.99892,0.0,0.09955]
[1779742145785,45.52,77250.0,0.0,0.99892,0.0,0.09961]
[1779742145972,45.52,77250.0,0.0,0.99892,0.0,0.09961]
[1779742145998,45.52,77250.65,0.0,0.99892,0.0,0.09945]
[1779742151036,45.52,77251.25,0.0,0.99893,0.0,0.09931]
[1779742157078,45.52,77243.3,0.0,0.9989,0.0,0.10124]
[1779742158086,45.52,77238.09,0.0,0.99889,0.0,0.10253]
[1779742163121,45.52,77237.78,0.0,0.99889,0.0,0.1026]
[1779742164130,45.52,77241.18,0.0,0.9989,0.0,0.10176]
[1779742169163,45.52,77241.09,0.0,0.9989,0.0,0.10178]
[1779742171177,45.52,77239.59,0.0,0.9989,0.0,0.10137]
[1779742172184,45.52,77232.92,0.0,0.99888,0.0,0.10302]
[1779742173191,45.52,77229.08,0.0,0.99887,0.0,0.10399]
[1779742173732,45.52,77229.08,0.0,0.99887,0.0,0.10399]
[1779742173971,45.52,77229.08,0.0,0.99887,0.0,0.10399]
[1779742174198,45.52,77225.96,0.0,0.99886,0.0,0.10477]
[1779742176212,45.52,77212.08,0.0,0.99882,0.0,0.10834]
[1779742177219,45.52,77211.57,0.0,0.99881,0.0,0.10848]
[1779742179233,45.52,77209.54,0.0,0.99881,0.0,0.10901]
[1779742180240,45.52,77201.54,0.0,0.99878,0.0,0.11113]
[1779742181247,45.52,77199.11,0.0,0.99877,0.0,0.11178]
[1779742186282,45.52,77200.21,0.0,0.99878,0.0,0.11148]
[1779742189303,45.52,77203.5,0.0,0.99879,0.0,0.11061]
[1779742190310,45.52,77204.9,0.0,0.99879,0.0,0.11023]
[1779742194686,45.52,77210.6,0.0,0.99881,0.0,0.10873]
[1779742198381,45.52,77210.5,0.0,0.99881,0.0,0.10876]
[1779742198471,45.52,77210.5,0.0,0.99881,0.0,0.10876]
[1779742198482,45.52,77210.51,0.0,0.99881,0.0,0.10875]
[1779742199373,45.52,77208.75,0.0,0.99881,0.0,0.10922]
[1779742200380,45.52,77200.91,0.0,0.99878,0.0,0.1113]
[1779742201387,45.52,77205.3,0.0,0.99879,0.0,0.11013]
[1779742202393,45.52,77207.11,0.0,0.9988,0.0,0.10965]
[1779742203401,45.52,77214.99,0.0,0.99883,0.0,0.10759]
[1779742205415,45.52,77218.31,0.0,0.99884,0.0,0.10673]
[1779742206422,45.52,77219.66,0.0,0.99884,0.0,0.10638]
[1779742207761,45.52,77219.66,0.0,0.99884,0.0,0.10638]
[1779742208653,45.52,77220.43,0.0,0.99884,0.0,0.10618]
[1779742214478,45.52,77224.02,0.0,0.99885,0.0,0.10527]
[1779742219512,45.52,77224.38,0.0,0.99885,0.0,0.10518]
[1779742224548,45.52,77225.1,0.0,0.99886,0.0,0.10499]
[1779742229583,45.52,77224.69,0.0,0.99886,0.0,0.1051]
[1779742234917,45.52,77225.97,0.0,0.99887,0.0,0.10397]
[1779742240661,45.52,77226.96,0.0,0.99887,0.0,0.10372]
[1779742243773,45.52,77226.19,0.0,0.99887,0.0,0.10392]
[1779742243971,45.52,77226.19,0.0,0.99887,0.0,0.10392]
[1779742244072,45.52,77226.17,0.0,0.99887,0.0,0.10392]
[1779742250732,45.52,77226.2,0.0,0.99887,0.0,0.10391]
[1779742252746,45.52,77219.2,0.0,0.99885,0.0,0.10569]
[1779742257781,45.52,77219.36,0.0,0.99885,0.0,0.10565]
[1779742262821,45.52,77219.72,0.0,0.99885,0.0,0.10556]
[1779742268860,45.52,77219.94,0.0,0.99885,0.0,0.1055]
[1779742272889,45.52,77218.57,0.0,0.99885,0.0,0.10585]
[1779742278931,45.52,77218.6,0.0,0.99885,0.0,0.10584]
[1779742286987,45.52,77218.07,0.0,0.99884,0.0,0.10598]
[1779742291015,45.52,77217.77,0.0,0.99885,0.0,0.10525]
[1779742296050,45.52,77218.19,0.0,0.99885,0.0,0.10514]
[1779742304106,45.52,77219.19,0.0,0.99886,0.0,0.10488]
[1779742309141,45.52,77219.27,0.0,0.99886,0.0,0.10486]
[1779742317197,45.52,77219.96,0.0,0.99886,0.0,0.10469]
[1779742319211,45.52,77226.14,0.0,0.99888,0.0,0.10313]
[1779742320218,45.52,77228.72,0.0,0.99888,0.0,0.10249]
[1779742321225,45.52,77230.21,0.0,0.99889,0.0,0.10212]
[1779742322232,45.52,77235.93,0.0,0.99891,0.0,0.10071]
[1779742326260,45.52,77237.7,0.0,0.99891,0.0,0.10028]
[1779742329282,45.52,77239.76,0.0,0.99892,0.0,0.09978]
[1779742332303,45.52,77242.16,0.0,0.99892,0.0,0.0992]
[1779742339353,45.52,77242.6,0.0,0.99892,0.0,0.09909]
[1779742343381,45.52,77240.58,0.0,0.99892,0.0,0.09958]
[1779742348425,45.52,77240.74,0.0,0.99892,0.0,0.09954]
[1779742351447,45.52,77240.56,0.0,0.99893,0.0,0.09881]
[1779742357489,45.52,77240.76,0.0,0.99893,0.0,0.09876]
[1779742362524,45.52,77240.05,0.0,0.99893,0.0,0.09894]
[1779742367559,45.52,77240.39,0.0,0.99893,0.0,0.09885]
[1779742372593,45.52,77242.66,0.0,0.99893,0.0,0.09831]
[1779742378636,45.52,77243.2,0.0,0.99893,0.0,0.09818]
[1779742385684,45.52,77242.92,0.0,0.99893,0.0,0.09825]
[1779742389608,45.52,77242.92,0.0,0.99893,0.0,0.09825]
[1779742390992,45.52,77242.7,0.0,0.99893,0.0,0.0983]
[1779742394341,45.52,77242.77,0.0,0.99893,0.0,0.09828]
[1779742394476,45.52,77242.77,0.0,0.99893,0.0,0.09828]
[1779742397768,45.52,77244.23,0.0,0.99894,0.0,0.09793]
[1779742400509,45.52,77244.3,0.0,0.99894,0.0,0.09792]
[1779742400720,45.52,77244.3,0.0,0.99894,0.0,0.09792]
[1779742400979,45.52,77244.3,0.0,0.99894,0.0,0.09792]
[1779742401098,45.52,77244.3,0.0,0.99894,0.0,0.09792]
[1779742401224,45.52,77244.3,0.0,0.99894,0.0,0.09792]
[1779742401325,45.52,77244.27,0.0,0.99894,0.0,0.09792]
[1779742408846,45.52,77244.66,0.0,0.99894,0.0,0.09783]
[1779742411866,45.52,77244.72,0.0,0.99895,0.0,0.09706]
[1779742412873,45.52,77249.22,0.0,0.99896,0.0,0.09599]
[1779742414468,45.52,77249.22,0.0,0.99896,0.0,0.09599]
[1779742413881,45.52,77252.08,0.0,0.99897,0.0,0.09532]
[1779742414720,45.52,77252.08,0.0,0.99897,0.0,0.09532]
[1779742414888,45.52,77252.25,0.0,0.99897,0.0,0.09528]
[1779742417062,45.52,77253.16,0.0,0.99897,0.0,0.09507]
[1779742417133,45.52,77253.16,0.0,0.99897,0.0,0.09507]
[1779742417226,45.52,77253.16,0.0,0.99897,0.0,0.09507]
[1779742422944,45.52,77253.16,0.0,0.99897,0.0,0.09507]
[1779742427980,45.52,77253.19,0.0,0.99897,0.0,0.09506]
[1779742433016,45.52,77252.26,0.0,0.99897,0.0,0.09528]
[1779742436036,45.52,77253.64,0.0,0.99897,0.0,0.09496]
[1779742437854,45.52,77254.39,0.0,0.99897,0.0,0.09479]
[1779742437972,45.52,77254.39,0.0,0.99897,0.0,0.09479]
[1779742438182,45.52,77252.99,0.0,0.99897,0.0,0.09511]
[1779742440772,45.52,77253.18,0.0,0.99897,0.0,0.09507]
[1779742440838,45.52,77253.18,0.0,0.99897,0.0,0.09507]
[1779742440976,45.52,77253.18,0.0,0.99897,0.0,0.09507]
[1779742444983,45.52,77253.08,0.0,0.99897,0.0,0.09509]
[1779742445223,45.52,77253.08,0.0,0.99897,0.0,0.09509]
[1779742445323,45.52,77250.67,0.0,0.99896,0.0,0.09565]
[1779742446882,45.52,77249.92,0.0,0.99896,0.0,0.09583]
[1779742446959,45.52,77249.92,0.0,0.99896,0.0,0.09583]
[1779742446974,45.52,77249.92,0.0,0.99896,0.0,0.09583]
[1779742449127,45.52,77252.02,0.0,0.99897,0.0,0.09534]
[1779742450134,45.52,77253.07,0.0,0.99897,0.0,0.09509]
[1779742455169,45.52,77253.5,0.0,0.99897,0.0,0.09499]
[1779742459903,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742459971,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742460669,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742460724,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742460729,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742460977,45.52,77253.29,0.0,0.99897,0.0,0.09504]
[1779742461211,45.52,77252.78,0.0,0.99897,0.0,0.09516]
[1779742463225,45.52,77251.36,0.0,0.99897,0.0,0.09549]
[1779742467556,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742467721,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742468169,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742468222,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742468233,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742468477,45.52,77250.87,0.0,0.99896,0.0,0.09561]
[1779742468261,45.52,77244.63,0.0,0.99895,0.0,0.09708]
[1779742471282,45.52,77243.82,0.0,0.99895,0.0,0.09651]
[1779742472525,45.52,77243.82,0.0,0.99895,0.0,0.09651]
[1779742472289,45.52,77239.86,0.0,0.99894,0.0,0.09745]
[1779742472726,45.52,77239.86,0.0,0.99894,0.0,0.09745]
[1779742473296,45.52,77239.25,0.0,0.99894,0.0,0.0976]
[1779742474131,45.52,77239.25,0.0,0.99894,0.0,0.0976]
[1779742474226,45.52,77239.25,0.0,0.99894,0.0,0.0976]
[1779742474275,45.52,77239.25,0.0,0.99894,0.0,0.0976]
[1779742474476,45.52,77239.25,0.0,0.99894,0.0,0.0976]
[1779742474303,45.52,77237.82,0.0,0.99894,0.0,0.09794]
[1779742476317,45.52,77236.7,0.0,0.99893,0.0,0.09821]
[1779742481449,45.52,77236.09,0.0,0.99893,0.0,0.09835]
[1779742481471,45.52,77236.09,0.0,0.99893,0.0,0.09835]
[1779742481513,45.52,77236.09,0.0,0.99893,0.0,0.09835]
[1779742481725,45.52,77235.93,0.0,0.99893,0.0,0.09839]
[1779742482359,45.52,77239.08,0.0,0.99894,0.0,0.09764]
[1779742483366,45.52,77241.84,0.0,0.99895,0.0,0.09698]
[1779742484373,45.52,77243.06,0.0,0.99895,0.0,0.09669]
[1779742486387,45.52,77241.57,0.0,0.99895,0.0,0.09704]
[1779742486980,45.52,77241.57,0.0,0.99895,0.0,0.09704]
[1779742487507,45.52,77241.57,0.0,0.99895,0.0,0.09704]
[1779742487547,45.52,77240.47,0.0,0.99894,0.0,0.09731]
[1779742487623,45.52,77240.47,0.0,0.99894,0.0,0.09731]
[1779742487724,45.52,77240.47,0.0,0.99894,0.0,0.09731]
[1779742493436,45.52,77239.4,0.0,0.99894,0.0,0.09756]
[1779742494535,45.52,77239.4,0.0,0.99894,0.0,0.09756]
[1779742494572,45.52,77238.91,0.0,0.99894,0.0,0.09768]
[1779742494723,45.52,77238.91,0.0,0.99894,0.0,0.09768]
[1779742496201,45.52,77238.56,0.0,0.99894,0.0,0.09776]
[1779742496222,45.52,77238.56,0.0,0.99894,0.0,0.09776]
[1779742496234,45.52,77238.56,0.0,0.99894,0.0,0.09776]
[1779742496474,45.52,77238.56,0.0,0.99894,0.0,0.09776]
[1779742497463,45.52,77231.89,0.0,0.99892,0.0,0.09937]
[1779742499478,45.52,77236.46,0.0,0.99893,0.0,0.09826]
[1779742501432,45.52,77236.68,0.0,0.99893,0.0,0.09821]
[1779742501471,45.52,77236.68,0.0,0.99893,0.0,0.09821]
[1779742501492,45.52,77236.27,0.0,0.99893,0.0,0.09831]
[1779742502841,45.52,77236.27,0.0,0.99893,0.0,0.09831]
[1779742502905,45.52,77236.27,0.0,0.99893,0.0,0.09831]
[1779742502980,45.52,77236.27,0.0,0.99893,0.0,0.09831]
[1779742503507,45.52,77238.45,0.0,0.99894,0.0,0.09779]
[1779742504513,45.52,77242.06,0.0,0.99895,0.0,0.09693]
[1779742505520,45.52,77243.88,0.0,0.99895,0.0,0.0965]
[1779742506741,45.52,77244.51,0.0,0.99895,0.0,0.09635]
[1779742506972,45.52,77244.51,0.0,0.99895,0.0,0.09635]
[1779742507534,45.52,77244.53,0.0,0.99895,0.0,0.09634]
[1779742507974,45.52,77244.53,0.0,0.99895,0.0,0.09634]
[1779742508079,45.52,77244.53,0.0,0.99895,0.0,0.09634]
[1779742508221,45.52,77244.53,0.0,0.99895,0.0,0.09634]
[1779742508335,45.52,77244.53,0.0,0.99895,0.0,0.09634]
[1779742510975,45.52,77245.23,0.0,0.99896,0.0,0.09618]
[1779742511093,45.52,77245.23,0.0,0.99896,0.0,0.09618]
[1779742514977,45.52,77245.46,0.0,0.99896,0.0,0.09612]
[1779742515158,45.52,77245.46,0.0,0.99896,0.0,0.09612]
[1779742515590,45.52,77248.86,0.0,0.99897,0.0,0.09533]
[1779742516979,45.52,77248.97,0.0,0.99897,0.0,0.0953]
[1779742517090,45.52,77248.97,0.0,0.99897,0.0,0.0953]
[1779742518581,45.52,77248.97,0.0,0.99897,0.0,0.0953]
[1779742518723,45.52,77249.07,0.0,0.99897,0.0,0.09528]
[1779742518798,45.52,77248.86,0.0,0.99897,0.0,0.09533]
[1779742520974,45.52,77249.13,0.0,0.99897,0.0,0.09526]
[1779742520996,45.52,77249.13,0.0,0.99897,0.0,0.09526]
[1779742522977,45.52,77249.23,0.0,0.99897,0.0,0.09524]
[1779742523004,45.52,77249.23,0.0,0.99897,0.0,0.09524]
[1779742525660,45.52,77253.21,0.0,0.99898,0.0,0.09432]
[1779742527133,45.52,77253.21,0.0,0.99898,0.0,0.09432]
[1779742527236,45.52,77253.21,0.0,0.99898,0.0,0.09432]
[1779742527297,45.52,77254.8,0.0,0.99898,0.0,0.09395]
[1779742529370,45.52,77254.98,0.0,0.99898,0.0,0.09391]
[1779742529376,45.52,77254.98,0.0,0.99898,0.0,0.09391]
[1779742529474,45.52,77254.98,0.0,0.99898,0.0,0.09391]
[1779742529573,45.52,77256.93,0.0,0.99899,0.0,0.09346]
[1779742529695,45.52,77256.93,0.0,0.99899,0.0,0.09346]
[1779742529716,45.52,77258.72,0.0,0.99899,0.0,0.09305]
[1779742531557,45.52,77258.78,0.0,0.999,0.0,0.0923]
[1779742532973,45.52,77258.94,0.0,0.999,0.0,0.09227]
[1779742533083,45.52,77258.94,0.0,0.999,0.0,0.09227]
[1779742535730,45.52,77264.08,0.0,0.99902,0.0,0.09111]
[1779742536977,45.52,77264.08,0.0,0.99902,0.0,0.09111]
[1779742537123,45.52,77264.08,0.0,0.99902,0.0,0.09111]
[1779742537223,45.52,77265.86,0.0,0.99902,0.0,0.09071]
[1779742538978,45.52,77265.9,0.0,0.99902,0.0,0.0907]
[1779742539026,45.52,77265.9,0.0,0.99902,0.0,0.0907]
[1779742539880,45.52,77266.54,0.0,0.99902,0.0,0.09056]
[1779742539972,45.52,77266.54,0.0,0.99902,0.0,0.09056]
[1779742540078,45.52,77267.85,0.0,0.99903,0.0,0.09027]
[1779742540978,45.52,77267.85,0.0,0.99903,0.0,0.09027]
[1779742541099,45.52,77267.85,0.0,0.99903,0.0,0.09027]
[1779742544977,45.52,77269.15,0.0,0.99903,0.0,0.08998]
[1779742545082,45.52,77269.15,0.0,0.99903,0.0,0.08998]
[1779742546572,45.52,77271.55,0.0,0.99904,0.0,0.08945]
[1779742547224,45.52,77271.55,0.0,0.99904,0.0,0.08945]
[1779742547472,45.52,77271.55,0.0,0.99904,0.0,0.08945]
[1779742547574,45.52,77271.63,0.0,0.99904,0.0,0.08943]
[1779742547670,45.52,77271.63,0.0,0.99904,0.0,0.08943]
[1779742548974,45.52,77271.63,0.0,0.99904,0.0,0.08943]
[1779742549103,45.52,77271.63,0.0,0.99904,0.0,0.08943]
[1779742549186,45.52,77276.7,0.0,0.99905,0.0,0.08832]
[1779742550974,45.52,77276.56,0.0,0.99905,0.0,0.08835]
[1779742551113,45.52,77276.56,0.0,0.99905,0.0,0.08835]
[1779742553856,45.52,77280.57,0.0,0.99906,0.0,0.08747]
[1779742554949,45.52,77280.57,0.0,0.99906,0.0,0.08747]
[1779742554977,45.52,77280.57,0.0,0.99906,0.0,0.08747]
[1779742555179,45.52,77280.57,0.0,0.99906,0.0,0.08747]
[1779742555273,45.52,77280.68,0.0,0.99906,0.0,0.08745]
[1779742558978,45.52,77280.44,0.0,0.99906,0.0,0.0875]
[1779742559088,45.52,77280.44,0.0,0.99906,0.0,0.0875]
[1779742562017,45.52,77280.9,0.0,0.99906,0.0,0.0874]
[1779742562224,45.52,77280.9,0.0,0.99906,0.0,0.0874]
[1779742562323,45.52,77280.56,0.0,0.99906,0.0,0.08748]
[1779742567875,45.52,77280.56,0.0,0.99906,0.0,0.08748]
[1779742567959,45.52,77280.56,0.0,0.99906,0.0,0.08748]
[1779742567974,45.52,77280.56,0.0,0.99906,0.0,0.08748]
[1779742568096,45.52,77280.56,0.0,0.99906,0.0,0.08748]
[1779742570976,45.52,77281.34,0.0,0.99906,0.0,0.08731]
[1779742571083,45.52,77281.34,0.0,0.99906,0.0,0.08731]
[1779742574064,45.52,77281.97,0.0,0.99906,0.0,0.08717]
[1779742574223,45.52,77281.97,0.0,0.99906,0.0,0.08717]
[1779742574270,45.52,77282.04,0.0,0.99906,0.0,0.08716]
[1779742574975,45.52,77282.04,0.0,0.99906,0.0,0.08716]
[1779742575061,45.52,77282.04,0.0,0.99906,0.0,0.08716]
[1779742576975,45.52,77281.98,0.0,0.99906,0.0,0.08717]
[1779742577087,45.52,77281.98,0.0,0.99906,0.0,0.08717]
[1779742580978,45.52,77282.01,0.0,0.99906,0.0,0.08716]
[1779742581088,45.52,77282.01,0.0,0.99906,0.0,0.08716]
[1779742582975,45.52,77281.88,0.0,0.99906,0.0,0.08719]
[1779742583111,45.52,77281.88,0.0,0.99906,0.0,0.08719]
[1779742584978,45.52,77280.35,0.0,0.99906,0.0,0.08752]
[1779742585086,45.52,77280.35,0.0,0.99906,0.0,0.08752]
[1779742586977,45.52,77281.27,0.0,0.99906,0.0,0.08732]
[1779742587115,45.52,77281.27,0.0,0.99906,0.0,0.08732]
[1779742590365,45.52,77278.72,0.0,0.99905,0.0,0.08788]
[1779742590474,45.52,77278.72,0.0,0.99905,0.0,0.08788]
[1779742590549,45.52,77278.81,0.0,0.99905,0.0,0.08786]
[1779742590974,45.52,77278.81,0.0,0.99905,0.0,0.08786]
[1779742591065,45.52,77278.81,0.0,0.99905,0.0,0.08786]
[1779742591116,45.52,77278.22,0.0,0.99906,0.0,0.08728]
[1779742592964,45.52,77277.34,0.0,0.99906,0.0,0.08747]
[1779742594974,45.52,77277.34,0.0,0.99906,0.0,0.08747]
[1779742595052,45.52,77277.34,0.0,0.99906,0.0,0.08747]
[1779742597105,45.52,77276.28,0.0,0.99906,0.0,0.0877]
[1779742597225,45.52,77276.28,0.0,0.99906,0.0,0.0877]
[1779742597323,45.52,77276.25,0.0,0.99906,0.0,0.08771]
[1779742599243,45.52,77276.25,0.0,0.99906,0.0,0.08771]
[1779742599274,45.52,77276.25,0.0,0.99906,0.0,0.08771]
[1779742599472,45.52,77276.25,0.0,0.99906,0.0,0.08771]
[1779742599578,45.52,77276.25,0.0,0.99906,0.0,0.08771]
[1779742599580,45.52,77271.53,0.0,0.99904,0.0,0.08874]
[1779742602612,45.52,77270.87,0.0,0.99904,0.0,0.08888]
[1779742602194,45.52,77262.29,0.0,0.99902,0.0,0.09079]
[1779742602761,45.52,77262.29,0.0,0.99902,0.0,0.09079]
[1779742602975,45.52,77262.29,0.0,0.99902,0.0,0.09079]
[1779742603381,45.52,77261.94,0.0,0.99902,0.0,0.09087]
[1779742604861,45.52,77261.69,0.0,0.99902,0.0,0.09092]
[1779742604970,45.52,77261.69,0.0,0.99902,0.0,0.09092]
[1779742605223,45.52,77261.69,0.0,0.99902,0.0,0.09092]
[1779742605318,45.52,77259.6,0.0,0.99901,0.0,0.09139]
[1779742607884,45.52,77259.82,0.0,0.99901,0.0,0.09134]
[1779742608248,45.52,77243.83,0.0,0.99897,0.0,0.095]
[1779742609639,45.52,77243.83,0.0,0.99897,0.0,0.095]
[1779742609249,45.52,77246.64,0.0,0.99898,0.0,0.09435]
[1779742610256,45.52,77245.77,0.0,0.99897,0.0,0.09455]
[1779742611621,45.52,77245.77,0.0,0.99897,0.0,0.09455]
[1779742611680,45.52,77245.77,0.0,0.99897,0.0,0.09455]
[1779742611882,45.52,77246.72,0.0,0.99898,0.0,0.09433]
[1779742616299,45.52,77242.11,0.0,0.99896,0.0,0.09541]
[1779742617305,45.52,77239.25,0.0,0.99896,0.0,0.09608]
[1779742622340,45.52,77238.94,0.0,0.99896,0.0,0.09615]
[1779742625361,45.52,77244.73,0.0,0.99897,0.0,0.0948]
[1779742628065,45.52,77244.6,0.0,0.99897,0.0,0.09483]
[1779742628222,45.52,77244.6,0.0,0.99897,0.0,0.09483]
[1779742628382,45.52,77244.85,0.0,0.99897,0.0,0.09477]
[1779742629389,45.52,77242.93,0.0,0.99897,0.0,0.09521]
[1779742633417,45.52,77240.56,0.0,0.99896,0.0,0.09577]
[1779742635431,45.52,77238.66,0.0,0.99895,0.0,0.09622]
[1779742640466,45.52,77238.36,0.0,0.99895,0.0,0.09629]
[1779742647518,45.52,77231.75,0.0,0.99893,0.0,0.09786]
[1779742648525,45.52,77223.79,0.0,0.99891,0.0,0.09978]
[1779742650451,45.52,77223.71,0.0,0.99891,0.0,0.0998]
[1779742650539,45.52,77221.39,0.0,0.9989,0.0,0.10037]
[1779742651546,45.52,77213.32,0.0,0.99889,0.0,0.10157]
[1779742653561,45.52,77208.2,0.0,0.99887,0.0,0.10285]
[1779742654271,45.52,77208.2,0.0,0.99887,0.0,0.10285]
[1779742659603,45.52,77210.27,0.0,0.99888,0.0,0.10233]
[1779742661617,45.52,77208.03,0.0,0.99887,0.0,0.10289]
[1779742664638,45.52,77204.86,0.0,0.99886,0.0,0.10369]
[1779742665679,45.52,77204.86,0.0,0.99886,0.0,0.10369]
[1779742665722,45.52,77204.86,0.0,0.99886,0.0,0.10369]
[1779742665717,45.52,77198.19,0.0,0.99884,0.0,0.10538]
[1779742671691,45.52,77195.38,0.0,0.99884,0.0,0.1061]
[1779742672698,45.52,77190.97,0.0,0.99882,0.0,0.10725]
[1779742672782,45.52,77190.97,0.0,0.99882,0.0,0.10725]
[1779742675719,45.52,77193.05,0.0,0.99883,0.0,0.10671]
[1779742678740,45.52,77191.37,0.0,0.99882,0.0,0.10714]
[1779742683775,45.52,77191.09,0.0,0.99882,0.0,0.10721]
[1779742685417,45.52,77190.26,0.0,0.99882,0.0,0.10743]
[1779742685472,45.52,77190.26,0.0,0.99882,0.0,0.10743]
[1779742685518,45.52,77190.26,0.0,0.99882,0.0,0.10743]
[1779742687804,45.52,77192.71,0.0,0.99883,0.0,0.10679]
[1779742689818,45.52,77191.02,0.0,0.99882,0.0,0.10723]
[1779742692838,45.52,77187.59,0.0,0.99881,0.0,0.10813]
[1779742696867,45.52,77191.4,0.0,0.99882,0.0,0.10713]
[1779742701902,45.52,77191.15,0.0,0.99882,0.0,0.1072]
[1779742706936,45.52,77196.53,0.0,0.99884,0.0,0.10581]
[1779742707944,45.52,77199.5,0.0,0.99885,0.0,0.10505]
[1779742708950,45.52,77201.42,0.0,0.99885,0.0,0.10456]
[1779742709958,45.52,77203.86,0.0,0.99886,0.0,0.10394]
[1779742711972,45.52,77204.68,0.0,0.99887,0.0,0.10293]
[1779742716002,45.52,77207.3,0.0,0.99888,0.0,0.10227]
[1779742723050,45.52,77207.08,0.0,0.99888,0.0,0.10233]
[1779742728085,45.52,77207.89,0.0,0.99888,0.0,0.10213]
[1779742731105,45.52,77216.9,0.0,0.99891,0.0,0.0999]
[1779742732113,45.52,77219.28,0.0,0.99892,0.0,0.09932]
[1779742737148,45.52,77220.79,0.0,0.99892,0.0,0.09896]
[1779742741284,45.52,77220.84,0.0,0.99892,0.0,0.09894]
[1779742744137,45.52,77219.78,0.0,0.99892,0.0,0.0992]
[1779742744198,45.52,77216.3,0.0,0.99891,0.0,0.10005]
[1779742745205,45.52,77213.16,0.0,0.9989,0.0,0.10082]
[1779742750240,45.52,77213.73,0.0,0.9989,0.0,0.10068]
[1779742753261,45.52,77212.69,0.0,0.9989,0.0,0.10094]
[1779742758297,45.52,77212.58,0.0,0.9989,0.0,0.10096]
[1779742764339,45.52,77212.67,0.0,0.9989,0.0,0.10094]
[1779742771389,45.52,77212.89,0.0,0.99891,0.0,0.1001]
[1779742776424,45.52,77212.94,0.0,0.99891,0.0,0.10009]
[1779742781480,45.52,77212.34,0.0,0.9989,0.0,0.10024]
[1779742787522,45.52,77212.07,0.0,0.9989,0.0,0.1003]
[1779742792557,45.52,77211.83,0.0,0.9989,0.0,0.10036]
[1779742797592,45.52,77211.6,0.0,0.9989,0.0,0.10042]
[1779742801620,45.52,77214.94,0.0,0.99891,0.0,0.0996]
[1779742802627,45.52,77216.01,0.0,0.99891,0.0,0.09934]
[1779742803634,45.52,77215.08,0.0,0.99891,0.0,0.09957]
[1779742804691,45.52,77215.08,0.0,0.99891,0.0,0.09957]
[1779742804754,45.52,77215.74,0.0,0.99891,0.0,0.09941]
[1779742805200,45.52,77215.74,0.0,0.99891,0.0,0.09941]
[1779742805648,45.52,77212.07,0.0,0.9989,0.0,0.1003]
[1779742811692,45.52,77211.62,0.0,0.9989,0.0,0.10041]
[1779742817734,45.52,77212.47,0.0,0.9989,0.0,0.1002]
[1779742818586,45.52,77212.47,0.0,0.9989,0.0,0.1002]
[1779742818742,45.52,77214.92,0.0,0.99891,0.0,0.09961]
[1779742819748,45.52,77218.67,0.0,0.99892,0.0,0.0987]
[1779742822772,45.52,77224.37,0.0,0.99894,0.0,0.09733]
[1779742824785,45.52,77226.16,0.0,0.99894,0.0,0.0969]
[1779742825793,45.52,77228.66,0.0,0.99895,0.0,0.09631]
[1779742828814,45.52,77230.45,0.0,0.99896,0.0,0.09588]
[1779742831836,45.52,77231.62,0.0,0.99897,0.0,0.09485]
[1779742832842,45.52,77238.18,0.0,0.99899,0.0,0.09333]
[1779742833849,45.52,77240.7,0.0,0.99899,0.0,0.09276]
[1779742838884,45.52,77240.89,0.0,0.99899,0.0,0.09271]
[1779742843918,45.52,77242.8,0.0,0.999,0.0,0.09228]
[1779742845933,45.52,77245.72,0.0,0.99901,0.0,0.09161]
[1779742847947,45.52,77248.04,0.0,0.99901,0.0,0.09109]
[1779742851975,45.52,77249.71,0.0,0.99902,0.0,0.09071]
[1779742852982,45.52,77251.43,0.0,0.99902,0.0,0.09033]
[1779742853989,45.52,77255.1,0.0,0.99903,0.0,0.08951]
[1779742856011,45.52,77257.05,0.0,0.99904,0.0,0.08908]
[1779742858017,45.52,77259.96,0.0,0.99904,0.0,0.08844]
[1779742867027,45.52,77261.29,0.0,0.99905,0.0,0.08815]
[1779742867084,45.52,77263.32,0.0,0.99905,0.0,0.08771]
[1779742870105,45.52,77265.16,0.0,0.99906,0.0,0.08731]
[1779742875140,45.52,77267.22,0.0,0.99906,0.0,0.08686]
[1779742877153,45.52,77270.4,0.0,0.99907,0.0,0.08618]
[1779742880175,45.52,77272.22,0.0,0.99907,0.0,0.08579]
[1779742886217,45.52,77272.65,0.0,0.99908,0.0,0.0857]
[1779742892259,45.52,77273.25,0.0,0.99908,0.0,0.08488]
[1779742898301,45.52,77273.92,0.0,0.99909,0.0,0.08474]
[1779742899308,45.52,77267.12,0.0,0.99907,0.0,0.08619]
[1779742900315,45.52,77254.32,0.0,0.99904,0.0,0.08897]
[1779742901443,45.52,77253.86,0.0,0.99904,0.0,0.08907]
[1779742907364,45.52,77256.23,0.0,0.99904,0.0,0.08855]
[1779742908370,45.52,77258.22,0.0,0.99905,0.0,0.08811]
[1779742915420,45.52,77257.69,0.0,0.99905,0.0,0.08823]
[1779742921462,45.52,77258.47,0.0,0.99905,0.0,0.08806]
[1779742928511,45.52,77258.55,0.0,0.99905,0.0,0.08804]
[1779742929868,45.52,77258.55,0.0,0.99905,0.0,0.08804]
[1779742929949,45.52,77258.55,0.0,0.99905,0.0,0.08804]
[1779742929969,45.52,77258.77,0.0,0.99905,0.0,0.08799]
[1779742935560,45.52,77259.28,0.0,0.99905,0.0,0.08788]
[1779742940595,45.52,77259.86,0.0,0.99905,0.0,0.08775]
[1779742943616,45.52,77261.78,0.0,0.99906,0.0,0.08734]
[1779742948652,45.52,77263.13,0.0,0.99906,0.0,0.08704]
[1779742956708,45.52,77263.26,0.0,0.99907,0.0,0.08632]
[1779742957715,45.52,77265.38,0.0,0.99907,0.0,0.08586]
[1779742960736,45.52,77267.35,0.0,0.99908,0.0,0.08544]
[1779742965771,45.52,77266.75,0.0,0.99908,0.0,0.08557]
[1779742969803,45.52,77266.42,0.0,0.99907,0.0,0.08564]
[1779742970602,45.52,77266.34,0.0,0.99907,0.0,0.08566]
[1779742975841,45.52,77266.34,0.0,0.99907,0.0,0.08566]
[1779742978862,45.52,77269.69,0.0,0.99908,0.0,0.08494]
[1779742983897,45.52,77271.42,0.0,0.99909,0.0,0.08458]
[1779742984903,45.52,77262.18,0.0,0.99906,0.0,0.08655]
[1779742985911,45.52,77261.59,0.0,0.99906,0.0,0.08668]
[1779742990946,45.52,77261.42,0.0,0.99906,0.0,0.08671]
[1779742995981,45.52,77261.63,0.0,0.99906,0.0,0.08667]
[1779743000010,45.52,77268.5,0.0,0.99908,0.0,0.0852]
[1779743004038,45.52,77270.92,0.0,0.99909,0.0,0.08468]
[1779743006052,45.52,77274.13,0.0,0.99909,0.0,0.08401]
[1779743011087,45.52,77275.16,0.0,0.9991,0.0,0.08311]
[1779743015300,45.52,77275.71,0.0,0.99911,0.0,0.083]
[1779743019546,45.52,77275.71,0.0,0.99911,0.0,0.083]
[1779743025186,45.52,77275.75,0.0,0.99911,0.0,0.08299]
[1779743030663,45.52,77275.67,0.0,0.99911,0.0,0.08301]
[1779743030722,45.52,77275.67,0.0,0.99911,0.0,0.08301]
[1779743030764,45.52,77275.67,0.0,0.99911,0.0,0.08301]
[1779743038276,45.52,77275.67,0.0,0.99911,0.0,0.08301]
[1779743041297,45.52,77270.48,0.0,0.99909,0.0,0.08409]
[1779743047339,45.52,77269.46,0.0,0.99909,0.0,0.08431]
[1779743054006,45.52,77269.5,0.0,0.99909,0.0,0.0843]
[1779743060430,45.52,77269.55,0.0,0.99909,0.0,0.08429]
[1779743062444,45.52,77271.4,0.0,0.99909,0.0,0.0839]
[1779743063450,45.52,77276.4,0.0,0.99911,0.0,0.08286]
[1779743064289,45.52,77276.4,0.0,0.99911,0.0,0.08286]
[1779743064472,45.52,77276.4,0.0,0.99911,0.0,0.08286]
[1779743064501,45.52,77277.0,0.0,0.99911,0.0,0.08273]
[1779743072514,45.52,77278.51,0.0,0.99912,0.0,0.08175]
[1779743077549,45.52,77277.88,0.0,0.99912,0.0,0.08188]
[1779743081264,45.52,77277.5,0.0,0.99912,0.0,0.08196]
[1779743087619,45.52,77277.92,0.0,0.99912,0.0,0.08187]
[1779743092654,45.52,77278.04,0.0,0.99912,0.0,0.08185]
[1779743097689,45.52,77281.41,0.0,0.99913,0.0,0.08116]
[1779743101717,45.52,77335.78,0.0,0.99925,0.0,0.07075]
[1779743110780,45.52,77335.74,0.0,0.99925,0.0,0.07076]
[1779743115730,45.52,77335.24,0.0,0.99925,0.0,0.07085]
[1779743115787,45.52,77335.24,0.0,0.99925,0.0,0.07085]
[1779743115971,45.52,77335.24,0.0,0.99925,0.0,0.07085]
[1779743117829,45.52,77331.65,0.0,0.99924,0.0,0.0715]
[1779743119941,45.52,77331.05,0.0,0.99924,0.0,0.0716]
[1779743121856,45.52,77326.81,0.0,0.99923,0.0,0.07238]
[1779743122928,45.52,77326.81,0.0,0.99923,0.0,0.07238]
[1779743122973,45.52,77326.81,0.0,0.99923,0.0,0.07238]
[1779743123029,45.52,77327.03,0.0,0.99923,0.0,0.07234]
[1779743126892,45.52,77271.38,0.0,0.9991,0.0,0.08322]
[1779743128905,45.52,77272.33,0.0,0.9991,0.0,0.08302]
[1779743132933,45.52,77272.23,0.0,0.99911,0.0,0.08237]
[1779743135409,45.52,77272.27,0.0,0.99911,0.0,0.08236]
[1779743135470,45.52,77272.27,0.0,0.99911,0.0,0.08236]
[1779743135491,45.52,77272.27,0.0,0.99911,0.0,0.08236]
[1779743140989,45.52,77273.71,0.0,0.99911,0.0,0.08206]
[1779743145018,45.52,77271.83,0.0,0.99911,0.0,0.08245]
[1779743155089,45.52,77272.23,0.0,0.99911,0.0,0.08237]
[1779743160370,45.52,77271.37,0.0,0.99911,0.0,0.08255]
[1779743161131,45.52,77273.43,0.0,0.99911,0.0,0.08212]
[1779743162896,45.52,77273.19,0.0,0.99911,0.0,0.08217]
[1779743164047,45.52,77273.19,0.0,0.99911,0.0,0.08217]
[1779743168180,45.52,77281.15,0.0,0.99913,0.0,0.08055]
[1779743168597,45.52,77281.15,0.0,0.99913,0.0,0.08055]
[1779743169187,45.52,77282.99,0.0,0.99914,0.0,0.08017]
[1779743169636,45.52,77282.99,0.0,0.99914,0.0,0.08017]
[1779743169723,45.52,77282.99,0.0,0.99914,0.0,0.08017]
[1779743170194,45.52,77283.63,0.0,0.99914,0.0,0.08005]
[1779743175228,45.52,77284.71,0.0,0.99914,0.0,0.07983]
[1779743177243,45.52,77286.66,0.0,0.99915,0.0,0.07944]
[1779743180264,45.52,77291.0,0.0,0.99916,0.0,0.07858]
[1779743181271,45.52,77293.91,0.0,0.99916,0.0,0.078]
[1779743186306,45.52,77294.06,0.0,0.99916,0.0,0.07797]
[1779743187314,45.52,77298.89,0.0,0.99917,0.0,0.07703]
[1779743188320,45.52,77300.75,0.0,0.99918,0.0,0.07667]
[1779743190334,45.52,77302.33,0.0,0.99918,0.0,0.07636]
[1779743192348,45.52,77300.04,0.0,0.99918,0.0,0.07617]
[1779743193355,45.52,77296.85,0.0,0.99918,0.0,0.07679]
[1779743200404,45.52,77296.39,0.0,0.99917,0.0,0.07688]
[1779743205439,45.52,77296.62,0.0,0.99918,0.0,0.07683]
[1779743210474,45.52,77296.25,0.0,0.99917,0.0,0.0769]
[1779743215509,45.52,77296.59,0.0,0.99918,0.0,0.07684]
[1779743219842,45.52,77297.19,0.0,0.99918,0.0,0.07672]
[1779743219973,45.52,77297.19,0.0,0.99918,0.0,0.07672]
[1779743220072,45.52,77304.22,0.0,0.99919,0.0,0.07537]
[1779743221554,45.52,77298.72,0.0,0.99918,0.0,0.07642]
[1779743226588,45.52,77298.54,0.0,0.99918,0.0,0.07646]
[1779743231623,45.52,77297.93,0.0,0.99918,0.0,0.07658]
[1779743236658,45.52,77298.1,0.0,0.99918,0.0,0.07654]
[1779743242800,45.52,77298.25,0.0,0.99918,0.0,0.07652]
[1779743248743,45.52,77298.46,0.0,0.99918,0.0,0.07647]
[1779743252771,45.52,77298.35,0.0,0.99919,0.0,0.07586]
[1779743262841,45.52,77298.33,0.0,0.99919,0.0,0.07587]
[1779743267876,45.52,77298.58,0.0,0.99919,0.0,0.07582]
[1779743275932,45.52,77298.61,0.0,0.99919,0.0,0.07581]
[1779743280967,45.52,77295.21,0.0,0.99918,0.0,0.07647]
[1779743281974,45.52,77286.86,0.0,0.99916,0.0,0.0781]
[1779743283988,45.52,77286.11,0.0,0.99916,0.0,0.07824]
[1779743289031,45.52,77286.32,0.0,0.99916,0.0,0.0782]
[1779743294075,45.52,77284.97,0.0,0.99916,0.0,0.07847]
[1779743299110,45.52,77285.47,0.0,0.99916,0.0,0.07837]
[1779743305152,45.52,77285.1,0.0,0.99916,0.0,0.07844]
[1779743311193,45.52,77285.0,0.0,0.99916,0.0,0.07781]
[1779743319250,45.52,77284.99,0.0,0.99916,0.0,0.07782]
[1779743324287,45.52,77283.9,0.0,0.99916,0.0,0.07803]
[1779743332343,45.52,77283.92,0.0,0.99916,0.0,0.07803]
[1779743338385,45.52,77284.36,0.0,0.99916,0.0,0.07794]
[1779743343420,45.52,77284.42,0.0,0.99916,0.0,0.07793]
[1779743350471,45.52,77284.29,0.0,0.99916,0.0,0.07795]
[1779743352446,45.52,77284.29,0.0,0.99916,0.0,0.07795]
[1779743352485,45.52,77268.42,0.0,0.99912,0.0,0.08113]
[1779743353492,45.52,77266.53,0.0,0.99912,0.0,0.08152]
[1779743358527,45.52,77269.4,0.0,0.99913,0.0,0.08093]
[1779743360768,45.52,77269.63,0.0,0.99913,0.0,0.08089]
[1779743360870,45.52,77271.93,0.0,0.99913,0.0,0.08042]
[1779743368049,45.52,77271.56,0.0,0.99913,0.0,0.0805]
[1779743369604,45.52,77273.44,0.0,0.99914,0.0,0.08012]
[1779743370816,45.52,77273.44,0.0,0.99914,0.0,0.08012]
[1779743370971,45.52,77273.44,0.0,0.99914,0.0,0.08012]
[1779743371072,45.52,77273.49,0.0,0.99914,0.0,0.07944]
[1779743373632,45.52,77271.54,0.0,0.99914,0.0,0.07984]
[1779743378668,45.52,77274.03,0.0,0.99914,0.0,0.07934]
[1779743386726,45.52,77274.95,0.0,0.99915,0.0,0.07915]
[1779743391761,45.52,77274.88,0.0,0.99915,0.0,0.07917]
[1779743396796,45.52,77274.69,0.0,0.99915,0.0,0.0792]
[1779743401831,45.52,77274.32,0.0,0.99914,0.0,0.07928]
[1779743406866,45.52,77274.49,0.0,0.99914,0.0,0.07924]
[1779743411901,45.52,77274.39,0.0,0.99914,0.0,0.07926]
[1779743416936,45.52,77274.41,0.0,0.99914,0.0,0.07926]
[1779743422978,45.52,77276.76,0.0,0.99915,0.0,0.07879]
[1779743429021,45.52,77277.3,0.0,0.99915,0.0,0.07868]
[1779743431035,45.52,77277.26,0.0,0.99916,0.0,0.07804]
[1779743433049,45.52,77275.69,0.0,0.99915,0.0,0.07835]
[1779743439091,45.52,77275.0,0.0,0.99915,0.0,0.07849]
[1779743444129,45.52,77275.47,0.0,0.99915,0.0,0.07839]
[1779743449164,45.52,77276.23,0.0,0.99916,0.0,0.07824]
[1779743454204,45.52,77276.18,0.0,0.99916,0.0,0.07825]
[1779743461253,45.52,77276.21,0.0,0.99916,0.0,0.07825]
[1779743466288,45.52,77276.24,0.0,0.99916,0.0,0.07824]
[1779743471323,45.52,77276.25,0.0,0.99916,0.0,0.07824]
[1779743478373,45.52,77276.32,0.0,0.99916,0.0,0.07823]
[1779743491468,45.52,77276.32,0.0,0.99916,0.0,0.07758]
[1779743499524,45.52,77276.22,0.0,0.99916,0.0,0.0776]
[1779743507580,45.52,77276.27,0.0,0.99916,0.0,0.07759]
[1779743510600,45.52,77278.92,0.0,0.99917,0.0,0.07707]
[1779743516643,45.52,77278.78,0.0,0.99917,0.0,0.07709]
[1779743522685,45.52,77278.64,0.0,0.99917,0.0,0.07712]
[1779743532755,45.52,77278.64,0.0,0.99917,0.0,0.07712]
[1779743540811,45.52,77278.68,0.0,0.99917,0.0,0.07711]
[1779743549874,45.52,77280.89,0.0,0.99917,0.0,0.07668]
[1779743551888,45.52,77282.33,0.0,0.99918,0.0,0.07577]
[1779743553902,45.52,77284.51,0.0,0.99919,0.0,0.07535]
[1779743558937,45.52,77285.89,0.0,0.99919,0.0,0.07508]
[1779743563972,45.52,77285.71,0.0,0.99919,0.0,0.07512]
[1779743569007,45.52,77286.0,0.0,0.99919,0.0,0.07506]
[1779743577063,45.52,77285.96,0.0,0.99919,0.0,0.07507]
[1779743582100,45.52,77284.81,0.0,0.99919,0.0,0.07529]
[1779743583962,45.52,77284.73,0.0,0.99919,0.0,0.07531]
[1779743583973,45.52,77284.73,0.0,0.99919,0.0,0.07531]
[1779743584114,45.52,77280.63,0.0,0.99918,0.0,0.07609]
[1779743588142,45.52,77278.31,0.0,0.99917,0.0,0.07654]
[1779743592170,45.52,77285.57,0.0,0.99919,0.0,0.07514]
[1779743593176,45.52,77285.86,0.0,0.99919,0.0,0.07509]
[1779743596199,45.52,77288.46,0.0,0.9992,0.0,0.07459]
[1779743599227,45.52,77296.27,0.0,0.99921,0.0,0.07313]
[1779743600233,45.52,77299.32,0.0,0.99922,0.0,0.07256]
[1779743605272,45.52,77300.61,0.0,0.99922,0.0,0.07232]
[1779743610307,45.52,77301.6,0.0,0.99923,0.0,0.07214]
[1779743611313,45.52,77301.47,0.0,0.99923,0.0,0.07155]
[1779743616348,45.52,77301.78,0.0,0.99923,0.0,0.0715]
[1779743617356,45.52,77304.36,0.0,0.99924,0.0,0.07103]
[1779743623398,45.52,77303.57,0.0,0.99924,0.0,0.07117]
[1779743625412,45.52,77298.89,0.0,0.99923,0.0,0.07203]
[1779743626419,45.52,77289.15,0.0,0.99921,0.0,0.07384]
[1779743628433,45.52,77289.36,0.0,0.99921,0.0,0.0738]
[1779743630447,45.52,77292.37,0.0,0.99921,0.0,0.07323]
[1779743633467,45.52,77293.94,0.0,0.99922,0.0,0.07294]
[1779743635388,45.52,77294.47,0.0,0.99922,0.0,0.07284]
[1779743635470,45.52,77294.47,0.0,0.99922,0.0,0.07284]
[1779743635489,45.52,77295.26,0.0,0.99922,0.0,0.0727]
[1779743636489,45.52,77296.91,0.0,0.99922,0.0,0.07239]
[1779743637496,45.52,77299.97,0.0,0.99923,0.0,0.07183]
[1779743638503,45.52,77301.52,0.0,0.99923,0.0,0.07154]
[1779743644545,45.52,77302.56,0.0,0.99923,0.0,0.07135]
[1779743650587,45.52,77302.99,0.0,0.99924,0.0,0.07128]
[1779743658644,45.52,77303.05,0.0,0.99924,0.0,0.07126]
[1779743664687,45.52,77302.63,0.0,0.99923,0.0,0.07134]
[1779743671751,45.52,77303.44,0.0,0.99924,0.0,0.07059]
[1779743676787,45.52,77303.21,0.0,0.99924,0.0,0.07063]
[1779743681822,45.52,77303.22,0.0,0.99924,0.0,0.07063]
[1779743687964,45.52,77302.61,0.0,0.99924,0.0,0.07074]
[1779743687970,45.52,77302.61,0.0,0.99924,0.0,0.07074]
[1779743688007,45.52,77302.61,0.0,0.99924,0.0,0.07074]
[1779743693908,45.52,77302.74,0.0,0.99924,0.0,0.07072]
[1779743701964,45.52,77302.0,0.0,0.99924,0.0,0.07085]
[1779743702971,45.52,77298.06,0.0,0.99923,0.0,0.07157]
[1779743703978,45.52,77295.98,0.0,0.99923,0.0,0.07195]
[1779743704985,45.52,77291.19,0.0,0.99922,0.0,0.07284]
[1779743705992,45.52,77289.59,0.0,0.99921,0.0,0.07313]
[1779743711029,45.52,77289.13,0.0,0.99921,0.0,0.07322]
[1779743714050,45.52,77290.83,0.0,0.99922,0.0,0.0729]
[1779743720092,45.52,77291.21,0.0,0.99922,0.0,0.07283]
[1779743725127,45.52,77290.82,0.0,0.99922,0.0,0.0729]
[1779743730162,45.52,77289.56,0.0,0.99921,0.0,0.07314]
[1779743731169,45.52,77289.28,0.0,0.99922,0.0,0.07257]
[1779743737211,45.52,77287.99,0.0,0.99922,0.0,0.07281]
[1779743742246,45.52,77288.13,0.0,0.99922,0.0,0.07279]
[1779743747281,45.52,77287.31,0.0,0.99921,0.0,0.07294]
[1779743754330,45.52,77287.34,0.0,0.99921,0.0,0.07293]
[1779743759365,45.52,77287.32,0.0,0.99921,0.0,0.07294]
[1779743760372,45.52,77278.61,0.0,0.9992,0.0,0.07458]
[1779743761379,45.52,77277.5,0.0,0.99919,0.0,0.07479]
[1779743766414,45.52,77278.04,0.0,0.99919,0.0,0.07468]
[1779743771025,45.52,77277.82,0.0,0.99919,0.0,0.07473]
[1779743771242,45.52,77277.82,0.0,0.99919,0.0,0.07473]
[1779743777493,45.52,77278.43,0.0,0.9992,0.0,0.07461]
[1779743784542,45.52,77278.4,0.0,0.9992,0.0,0.07462]
[1779743791591,45.52,77278.41,0.0,0.9992,0.0,0.07398]
[1779743796318,45.52,77278.55,0.0,0.9992,0.0,0.07396]
[1779743796472,45.52,77278.55,0.0,0.9992,0.0,0.07396]
[1779743796489,45.52,77278.55,0.0,0.9992,0.0,0.07396]
[1779743797944,45.52,77278.76,0.0,0.9992,0.0,0.07392]
[1779743797973,45.52,77278.76,0.0,0.9992,0.0,0.07392]
[1779743797989,45.52,77278.76,0.0,0.9992,0.0,0.07392]
[1779743798228,45.52,77278.76,0.0,0.9992,0.0,0.07392]
[1779743801662,45.52,77284.96,0.0,0.99922,0.0,0.07276]
[1779743802668,45.52,77286.36,0.0,0.99922,0.0,0.0725]
[1779743803801,45.52,77286.36,0.0,0.99922,0.0,0.0725]
[1779743803854,45.52,77286.41,0.0,0.99922,0.0,0.07249]
[1779743803971,45.52,77286.41,0.0,0.99922,0.0,0.07249]
[1779743804501,45.52,77286.41,0.0,0.99922,0.0,0.07249]
[1779743804726,45.52,77286.41,0.0,0.99922,0.0,0.07249]
[1779743804734,45.52,77286.41,0.0,0.99922,0.0,0.07249]
[1779743804824,45.52,77286.88,0.0,0.99922,0.0,0.0724]
[1779743804975,45.52,77286.88,0.0,0.99922,0.0,0.0724]
[1779743807704,45.52,77289.12,0.0,0.99923,0.0,0.07199]
[1779743809718,45.52,77282.94,0.0,0.99921,0.0,0.07313]
[1779743810446,45.52,77282.94,0.0,0.99921,0.0,0.07313]
[1779743810472,45.52,77282.94,0.0,0.99921,0.0,0.07313]
[1779743810726,45.52,77282.06,0.0,0.99921,0.0,0.0733]
[1779743811583,45.52,77282.06,0.0,0.99921,0.0,0.0733]
[1779743811705,45.52,77282.06,0.0,0.99921,0.0,0.0733]
[1779743811727,45.52,77282.06,0.0,0.99921,0.0,0.0733]
[1779743814753,45.52,77278.55,0.0,0.9992,0.0,0.07396]
[1779743817106,45.52,77278.79,0.0,0.9992,0.0,0.07391]
[1779743817248,45.52,77278.79,0.0,0.9992,0.0,0.07391]
[1779743817774,45.52,77278.23,0.0,0.9992,0.0,0.07402]
[1779743818051,45.52,77278.23,0.0,0.9992,0.0,0.07402]
[1779743818106,45.52,77278.23,0.0,0.9992,0.0,0.07402]
[1779743818227,45.52,77278.23,0.0,0.9992,0.0,0.07402]
[1779743822830,45.52,77264.61,0.0,0.99917,0.0,0.07663]
[1779743823381,45.52,77264.61,0.0,0.99917,0.0,0.07663]
[1779743823475,45.52,77264.61,0.0,0.99917,0.0,0.07663]
[1779743823837,45.52,77264.36,0.0,0.99917,0.0,0.07668]
[1779743824621,45.52,77264.36,0.0,0.99917,0.0,0.07668]
[1779743824844,45.52,77262.68,0.0,0.99917,0.0,0.07701]
[1779743825749,45.52,77262.68,0.0,0.99917,0.0,0.07701]
[1779743825873,45.52,77262.68,0.0,0.99917,0.0,0.07701]
[1779743825979,45.52,77262.79,0.0,0.99917,0.0,0.07699]
[1779743829879,45.52,77252.64,0.0,0.99914,0.0,0.079]
[1779743830886,45.52,77252.46,0.0,0.99914,0.0,0.07903]
[1779743832133,45.52,77252.22,0.0,0.99914,0.0,0.07908]
[1779743832223,45.52,77252.22,0.0,0.99914,0.0,0.07908]
[1779743832900,45.52,77252.97,0.0,0.99914,0.0,0.07893]
[1779743833907,45.52,77254.93,0.0,0.99915,0.0,0.07854]
[1779743834332,45.52,77254.93,0.0,0.99915,0.0,0.07854]
[1779743834391,45.52,77254.93,0.0,0.99915,0.0,0.07854]
[1779743834474,45.52,77254.93,0.0,0.99915,0.0,0.07854]
[1779743834918,45.52,77258.8,0.0,0.99916,0.0,0.07777]
[1779743835922,45.52,77261.74,0.0,0.99916,0.0,0.07719]
[1779743840957,45.52,77261.75,0.0,0.99916,0.0,0.07719]
[1779743841542,45.52,77261.75,0.0,0.99916,0.0,0.07719]
[1779743841722,45.52,77261.75,0.0,0.99916,0.0,0.07719]
[1779743841964,45.52,77261.83,0.0,0.99916,0.0,0.07718]
[1779743842523,45.52,77261.83,0.0,0.99916,0.0,0.07718]
[1779743842584,45.52,77261.83,0.0,0.99916,0.0,0.07718]
[1779743842726,45.52,77261.83,0.0,0.99916,0.0,0.07718]
[1779743850890,45.52,77261.67,0.0,0.99916,0.0,0.07721]
[1779743850973,45.52,77261.67,0.0,0.99916,0.0,0.07721]
[1779743850917,45.52,77261.74,0.0,0.99916,0.0,0.07719]
[1779743851027,45.52,77261.67,0.0,0.99917,0.0,0.07656]
[1779743852806,45.52,77261.67,0.0,0.99917,0.0,0.07656]
[1779743852868,45.52,77261.67,0.0,0.99917,0.0,0.07656]
[1779743852975,45.52,77261.67,0.0,0.99917,0.0,0.07656]
[1779743858077,45.52,77263.17,0.0,0.99917,0.0,0.07627]
[1779743863112,45.52,77262.66,0.0,0.99917,0.0,0.07637]
[1779743867979,45.52,77261.81,0.0,0.99917,0.0,0.07653]
[1779743868220,45.52,77261.81,0.0,0.99917,0.0,0.07653]
[1779743868280,45.52,77261.76,0.0,0.99917,0.0,0.07654]
[1779743874190,45.52,77261.89,0.0,0.99917,0.0,0.07652]
[1779743875163,45.52,77261.89,0.0,0.99917,0.0,0.07652]
[1779743875225,45.52,77261.89,0.0,0.99917,0.0,0.07652]
[1779743875274,45.52,77261.89,0.0,0.99917,0.0,0.07652]
[1779743875478,45.52,77261.89,0.0,0.99917,0.0,0.07652]
[1779743878218,45.52,77260.56,0.0,0.99917,0.0,0.07678]
[1779743882278,45.52,77260.73,0.0,0.99917,0.0,0.07674]
[1779743882345,45.52,77260.73,0.0,0.99917,0.0,0.07674]
[1779743882476,45.52,77260.73,0.0,0.99917,0.0,0.07674]
[1779743884390,45.52,77260.67,0.0,0.99917,0.0,0.07675]
[1779743884470,45.52,77260.67,0.0,0.99917,0.0,0.07675]
[1779743884555,45.52,77260.68,0.0,0.99917,0.0,0.07675]
[1779743889474,45.52,77260.86,0.0,0.99917,0.0,0.07672]
[1779743889726,45.52,77260.86,0.0,0.99917,0.0,0.07672]
[1779743889735,45.52,77257.85,0.0,0.99916,0.0,0.07731]
[1779743890246,45.52,77257.85,0.0,0.99916,0.0,0.07731]
[1779743890299,45.52,77257.85,0.0,0.99916,0.0,0.07731]
[1779743890472,45.52,77257.85,0.0,0.99916,0.0,0.07731]
[1779743891308,45.52,77254.31,0.0,0.99915,0.0,0.07801]
[1779743896348,45.52,77253.86,0.0,0.99915,0.0,0.0781]
[1779743900768,45.52,77253.83,0.0,0.99915,0.0,0.0781]
[1779743900793,45.52,77253.83,0.0,0.99915,0.0,0.0781]
[1779743900942,45.52,77251.09,0.0,0.99915,0.0,0.07865]
[1779743901380,45.52,77248.17,0.0,0.99914,0.0,0.07923]
[1779743902370,45.52,77248.17,0.0,0.99914,0.0,0.07923]
[1779743902398,45.52,77248.17,0.0,0.99914,0.0,0.07923]
[1779743902472,45.52,77248.17,0.0,0.99914,0.0,0.07923]
[1779743908429,45.52,77247.23,0.0,0.99914,0.0,0.07942]
[1779743911450,45.52,77243.65,0.0,0.99914,0.0,0.07948]
[1779743912457,45.52,77236.17,0.0,0.99912,0.0,0.081]
[1779743913822,45.52,77236.17,0.0,0.99912,0.0,0.081]
[1779743913970,45.52,77236.17,0.0,0.99912,0.0,0.081]
[1779743914015,45.52,77234.07,0.0,0.99911,0.0,0.08143]
[1779743915131,45.52,77234.07,0.0,0.99911,0.0,0.08143]
[1779743915233,45.52,77234.07,0.0,0.99911,0.0,0.08143]
[1779743915475,45.52,77234.07,0.0,0.99911,0.0,0.08143]
[1779743917492,45.52,77241.43,0.0,0.99913,0.0,0.07992]
[1779743918499,45.52,77242.82,0.0,0.99913,0.0,0.07964]
[1779743921520,45.52,77239.12,0.0,0.99912,0.0,0.08039]
[1779743926271,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743926471,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743926476,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743927335,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743927389,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743927475,45.52,77239.57,0.0,0.99913,0.0,0.0803]
[1779743928570,45.52,77241.45,0.0,0.99913,0.0,0.07992]
[1779743929577,45.52,77242.99,0.0,0.99913,0.0,0.07961]
[1779743934611,45.52,77243.27,0.0,0.99913,0.0,0.07955]
[1779743935704,45.52,77243.27,0.0,0.99913,0.0,0.07955]
[1779743937247,45.52,77243.29,0.0,0.99913,0.0,0.07955]
[1779743938858,45.52,77243.98,0.0,0.99914,0.0,0.07941]
[1779743938975,45.52,77243.98,0.0,0.99914,0.0,0.07941]
[1779743942966,45.52,77244.36,0.0,0.99914,0.0,0.07933]
[1779743943067,45.52,77245.76,0.0,0.99914,0.0,0.07905]
[1779743944131,45.52,77246.43,0.0,0.99914,0.0,0.07892]
[1779743944220,45.52,77246.43,0.0,0.99914,0.0,0.07892]
[1779743944480,45.52,77246.43,0.0,0.99914,0.0,0.07892]
[1779743946704,45.52,77249.74,0.0,0.99915,0.0,0.07826]
[1779743947711,45.52,77250.98,0.0,0.99915,0.0,0.07801]
[1779743949725,45.52,77253.72,0.0,0.99916,0.0,0.07747]
[1779743950739,45.52,77253.72,0.0,0.99916,0.0,0.07747]
[1779743950874,45.52,77253.72,0.0,0.99916,0.0,0.07747]
[1779743950972,45.52,77253.72,0.0,0.99916,0.0,0.07747]
[1779743952751,45.52,77255.41,0.0,0.99916,0.0,0.07713]
[1779743954765,45.52,77256.45,0.0,0.99917,0.0,0.07693]
[1779743956963,45.52,77256.57,0.0,0.99917,0.0,0.07691]
[1779743957061,45.52,77259.98,0.0,0.99917,0.0,0.07624]
[1779743959230,45.52,77260.13,0.0,0.99917,0.0,0.07621]
[1779743959956,45.52,77260.13,0.0,0.99917,0.0,0.07621]
[1779743959968,45.52,77260.13,0.0,0.99917,0.0,0.07621]
[1779743960051,45.52,77260.22,0.0,0.99917,0.0,0.0762]
[1779743960225,45.52,77260.22,0.0,0.99917,0.0,0.0762]
[1779743961824,45.52,77262.96,0.0,0.99918,0.0,0.07566]
[1779743967866,45.52,77264.22,0.0,0.99918,0.0,0.07542]
[1779743971967,45.52,77265.13,0.0,0.99919,0.0,0.07525]
[1779743972092,45.52,77265.13,0.0,0.99919,0.0,0.07525]
[1779743971996,45.52,77265.13,0.0,0.99919,0.0,0.07461]
[1779743972221,45.52,77265.13,0.0,0.99919,0.0,0.07461]
[1779743975258,45.52,77265.48,0.0,0.99919,0.0,0.07454]
[1779743975472,45.52,77265.48,0.0,0.99919,0.0,0.07454]
[1779743975921,45.52,77265.52,0.0,0.99919,0.0,0.07454]
[1779743979228,45.52,77265.46,0.0,0.99919,0.0,0.07455]
[1779743979361,45.52,77265.46,0.0,0.99919,0.0,0.07455]
[1779743981228,45.52,77265.55,0.0,0.99919,0.0,0.07453]
[1779743981318,45.52,77265.55,0.0,0.99919,0.0,0.07453]
[1779743983227,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779743983368,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779743985227,45.52,77265.56,0.0,0.99919,0.0,0.07453]
[1779743985386,45.52,77265.56,0.0,0.99919,0.0,0.07453]
[1779743989227,45.52,77265.56,0.0,0.99919,0.0,0.07453]
[1779743989380,45.52,77265.56,0.0,0.99919,0.0,0.07453]
[1779743993226,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779743993370,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779743995226,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779743995339,45.52,77265.62,0.0,0.99919,0.0,0.07452]
[1779744001098,45.52,77265.01,0.0,0.99919,0.0,0.07463]
[1779744001241,45.52,77265.01,0.0,0.99919,0.0,0.07463]
[1779744001474,45.52,77265.01,0.0,0.99919,0.0,0.07463]
[1779744002099,45.52,77265.01,0.0,0.99919,0.0,0.07463]
[1779744002108,45.52,77267.0,0.0,0.9992,0.0,0.07425]
[1779744002221,45.52,77267.0,0.0,0.9992,0.0,0.07425]
[1779744002229,45.52,77267.0,0.0,0.9992,0.0,0.07425]
[1779744002473,45.52,77267.0,0.0,0.9992,0.0,0.07425]
[1779744002554,45.52,77267.0,0.0,0.9992,0.0,0.07425]
[1779744005231,45.52,77267.34,0.0,0.9992,0.0,0.07419]
[1779744005356,45.52,77267.34,0.0,0.9992,0.0,0.07419]
[1779744009227,45.52,77268.76,0.0,0.9992,0.0,0.07392]
[1779744009407,45.52,77268.76,0.0,0.9992,0.0,0.07392]
[1779744011226,45.52,77268.83,0.0,0.9992,0.0,0.07391]
[1779744011368,45.52,77268.83,0.0,0.9992,0.0,0.07391]
[1779744015226,45.52,77268.72,0.0,0.9992,0.0,0.07393]
[1779744015409,45.52,77268.72,0.0,0.9992,0.0,0.07393]
[1779744016205,45.52,77270.42,0.0,0.9992,0.0,0.07361]
[1779744019048,45.52,77270.74,0.0,0.9992,0.0,0.07355]
[1779744019075,45.52,77270.7,0.0,0.9992,0.0,0.07355]
[1779744019238,45.52,77270.7,0.0,0.9992,0.0,0.07355]
[1779744019482,45.52,77270.7,0.0,0.9992,0.0,0.07355]
[1779744023228,45.52,77271.83,0.0,0.99921,0.0,0.07334]
[1779744023348,45.52,77271.83,0.0,0.99921,0.0,0.07334]
[1779744025231,45.52,77271.98,0.0,0.99921,0.0,0.07331]
[1779744025384,45.52,77271.98,0.0,0.99921,0.0,0.07331]
[1779744026571,45.52,77273.14,0.0,0.99921,0.0,0.0731]
[1779744026723,45.52,77273.14,0.0,0.99921,0.0,0.0731]
[1779744026823,45.52,77272.85,0.0,0.99921,0.0,0.07315]
[1779744027227,45.52,77272.85,0.0,0.99921,0.0,0.07315]
[1779744027433,45.52,77272.85,0.0,0.99921,0.0,0.07315]
[1779744031231,45.52,77271.99,0.0,0.99921,0.0,0.07331]
[1779744031400,45.52,77271.99,0.0,0.99921,0.0,0.07331]
[1779744031490,45.52,77271.51,0.0,0.99921,0.0,0.07278]
[1779744039366,45.52,77271.84,0.0,0.99921,0.0,0.07272]
[1779744044402,45.52,77271.74,0.0,0.99921,0.0,0.07273]
[1779744045209,45.52,77271.74,0.0,0.99921,0.0,0.07273]
[1779744045229,45.52,77271.74,0.0,0.99921,0.0,0.07273]
[1779744045335,45.52,77271.74,0.0,0.99921,0.0,0.07273]
[1779744047017,45.52,77271.71,0.0,0.99921,0.0,0.07274]
[1779744047020,45.52,77271.71,0.0,0.99921,0.0,0.07274]
[1779744047222,45.52,77271.71,0.0,0.99921,0.0,0.07274]
[1779744049227,45.52,77271.86,0.0,0.99921,0.0,0.07271]
[1779744049347,45.52,77271.86,0.0,0.99921,0.0,0.07271]
[1779744054472,45.52,77271.89,0.0,0.99921,0.0,0.07271]
[1779744056021,45.52,77271.89,0.0,0.99921,0.0,0.07271]
[1779744056120,45.52,77271.89,0.0,0.99921,0.0,0.07271]
[1779744056222,45.52,77271.89,0.0,0.99921,0.0,0.07271]
[1779744056486,45.52,77270.08,0.0,0.99921,0.0,0.07305]
[1779744057668,45.52,77270.08,0.0,0.99921,0.0,0.07305]
[1779744057725,45.52,77270.08,0.0,0.99921,0.0,0.07305]
[1779744057770,45.52,77270.12,0.0,0.99921,0.0,0.07304]
[1779744063535,45.52,77270.35,0.0,0.99921,0.0,0.07299]
[1779744068570,45.52,77270.48,0.0,0.99921,0.0,0.07297]
[1779744074612,45.52,77270.1,0.0,0.99921,0.0,0.07304]
[1779744081662,45.52,77270.71,0.0,0.99921,0.0,0.07293]
[1779744088711,45.52,77270.25,0.0,0.99921,0.0,0.07301]
[1779744091889,45.52,77270.25,0.0,0.99921,0.0,0.07301]
[1779744091971,45.52,77270.25,0.0,0.99921,0.0,0.07301]
[1779744091998,45.52,77270.25,0.0,0.99921,0.0,0.07301]
[1779744092073,45.52,77270.23,0.0,0.99922,0.0,0.07239]
[1779744098781,45.52,77270.33,0.0,0.99922,0.0,0.07238]
[1779744103816,45.52,77270.14,0.0,0.99922,0.0,0.07241]
[1779744112879,45.52,77270.69,0.0,0.99922,0.0,0.07231]
[1779744121205,45.52,77270.69,0.0,0.99922,0.0,0.07231]
[1779744121245,45.52,77266.02,0.0,0.99921,0.0,0.07318]
[1779744121944,45.52,77259.58,0.0,0.99919,0.0,0.0744]
[1779744122957,45.52,77259.58,0.0,0.99919,0.0,0.0744]
[1779744122972,45.52,77259.58,0.0,0.99919,0.0,0.0744]
[1779744123168,45.52,77258.98,0.0,0.99919,0.0,0.07451]
[1779744127986,45.52,77252.34,0.0,0.99918,0.0,0.07579]
[1779744128994,45.52,77247.78,0.0,0.99917,0.0,0.07668]
[1779744129963,45.52,77247.78,0.0,0.99917,0.0,0.07668]
[1779744130054,45.52,77238.23,0.0,0.99914,0.0,0.07857]
[1779744131008,45.52,77235.23,0.0,0.99914,0.0,0.07917]
[1779744132273,45.52,77235.09,0.0,0.99914,0.0,0.0792]
[1779744132473,45.52,77235.09,0.0,0.99914,0.0,0.0792]
[1779744133022,45.52,77235.8,0.0,0.99914,0.0,0.07906]
[1779744138056,45.52,77234.94,0.0,0.99914,0.0,0.07923]
[1779744143092,45.52,77234.16,0.0,0.99913,0.0,0.07939]
[1779744149136,45.52,77234.55,0.0,0.99913,0.0,0.07931]
[1779744151151,45.52,77234.36,0.0,0.99914,0.0,0.07868]
[1779744157193,45.52,77233.05,0.0,0.99914,0.0,0.07894]
[1779744162228,45.52,77232.37,0.0,0.99914,0.0,0.07908]
[1779744168270,45.52,77233.09,0.0,0.99914,0.0,0.07893]
[1779744173305,45.52,77233.15,0.0,0.99914,0.0,0.07892]
[1779744181360,45.52,77233.15,0.0,0.99914,0.0,0.07892]
[1779744186396,45.52,77232.98,0.0,0.99914,0.0,0.07896]
[1779744193445,45.52,77232.85,0.0,0.99914,0.0,0.07898]
[1779744195459,45.52,77230.65,0.0,0.99913,0.0,0.07943]
[1779744203515,45.52,77229.33,0.0,0.99913,0.0,0.07969]
[1779744211572,45.52,77229.52,0.0,0.99914,0.0,0.07898]
[1779744223656,45.52,77229.46,0.0,0.99914,0.0,0.079]
[1779744231719,45.52,77229.13,0.0,0.99914,0.0,0.07906]
[1779744236754,45.52,77228.88,0.0,0.99914,0.0,0.07911]
[1779744240782,45.52,77220.28,0.0,0.99911,0.0,0.08086]
[1779744241789,45.52,77216.84,0.0,0.99911,0.0,0.08157]
[1779744247041,45.52,77216.06,0.0,0.9991,0.0,0.08174]
[1779744252866,45.52,77216.92,0.0,0.99911,0.0,0.08156]
[1779744257901,45.52,77220.49,0.0,0.99912,0.0,0.08082]
[1779744259914,45.52,77222.59,0.0,0.99912,0.0,0.08039]
[1779744265958,45.52,77224.09,0.0,0.99912,0.0,0.08008]
[1779744270993,45.52,77224.02,0.0,0.99912,0.0,0.0801]
[1779744272000,45.52,77224.07,0.0,0.99913,0.0,0.07941]
[1779744273007,45.52,77226.98,0.0,0.99914,0.0,0.07883]
[1779744276028,45.52,77228.96,0.0,0.99914,0.0,0.07843]
[1779744281063,45.52,77227.71,0.0,0.99914,0.0,0.07868]
[1779744287105,45.52,77226.84,0.0,0.99914,0.0,0.07885]
[1779744293147,45.52,77226.61,0.0,0.99914,0.0,0.0789]
[1779744298182,45.52,77226.71,0.0,0.99914,0.0,0.07888]
[1779744301203,45.52,77223.67,0.0,0.99913,0.0,0.07949]
[1779744302212,45.52,77228.07,0.0,0.99914,0.0,0.07861]
[1779744307247,45.52,77228.73,0.0,0.99914,0.0,0.07847]
[1779744312282,45.52,77228.95,0.0,0.99914,0.0,0.07843]
[1779744317317,45.52,77228.81,0.0,0.99914,0.0,0.07846]
[1779744323360,45.52,77232.5,0.0,0.99915,0.0,0.07772]
[1779744328395,45.52,77233.67,0.0,0.99915,0.0,0.07749]
[1779744332422,45.52,77233.47,0.0,0.99916,0.0,0.07687]
[1779744338465,45.52,77238.54,0.0,0.99917,0.0,0.07588]
[1779744341486,45.52,77242.41,0.0,0.99918,0.0,0.07513]
[1779744342493,45.52,77244.27,0.0,0.99919,0.0,0.07477]
[1779744348535,45.52,77244.88,0.0,0.99919,0.0,0.07466]
[1779744353569,45.52,77245.83,0.0,0.99919,0.0,0.07447]
[1779744355584,45.52,77250.71,0.0,0.9992,0.0,0.07355]
[1779744361626,45.52,77252.27,0.0,0.9992,0.0,0.07325]
[1779744368675,45.52,77252.59,0.0,0.9992,0.0,0.07319]
[1779744373709,45.52,77254.61,0.0,0.99921,0.0,0.07281]
[1779744378745,45.52,77257.76,0.0,0.99922,0.0,0.07222]
[1779744381765,45.52,77259.38,0.0,0.99922,0.0,0.07192]
[1779744387808,45.52,77260.83,0.0,0.99922,0.0,0.07165]
[1779744388814,45.52,77262.7,0.0,0.99923,0.0,0.07131]
[1779744391835,45.52,77260.85,0.0,0.99923,0.0,0.07103]
[1779744396873,45.52,77261.62,0.0,0.99923,0.0,0.07089]
[1779744402914,45.52,77261.46,0.0,0.99923,0.0,0.07092]
[1779744412984,45.52,77260.75,0.0,0.99923,0.0,0.07105]
[1779744418019,45.52,77261.42,0.0,0.99923,0.0,0.07093]
[1779744422051,45.52,77264.12,0.0,0.99924,0.0,0.07044]
[1779744427086,45.52,77266.12,0.0,0.99924,0.0,0.07007]
[1779744433128,45.52,77268.22,0.0,0.99925,0.0,0.06969]
[1779744438163,45.52,77269.18,0.0,0.99925,0.0,0.06952]
[1779744443198,45.52,77270.13,0.0,0.99925,0.0,0.06935]
[1779744453268,45.52,77270.22,0.0,0.99926,0.0,0.06873]
[1779744461325,45.52,77271.21,0.0,0.99926,0.0,0.06855]
[1779744466361,45.52,77270.99,0.0,0.99926,0.0,0.06859]
[1779744468374,45.52,77275.35,0.0,0.99927,0.0,0.06782]
[1779744470388,45.52,77277.24,0.0,0.99927,0.0,0.06749]
[1779744477437,45.52,77278.52,0.0,0.99927,0.0,0.06727]
[1779744478999,45.52,77278.7,0.0,0.99927,0.0,0.06724]
[1779744487507,45.52,77279.19,0.0,0.99927,0.0,0.06715]
[1779744488513,45.52,77281.84,0.0,0.99928,0.0,0.06669]
[1779744489884,45.52,77282.77,0.0,0.99928,0.0,0.06653]
[1779744489971,45.52,77282.77,0.0,0.99928,0.0,0.06653]
[1779744490528,45.52,77286.12,0.0,0.99929,0.0,0.06595]
[1779744492542,45.52,77290.82,0.0,0.9993,0.0,0.06515]
[1779744497577,45.52,77291.28,0.0,0.9993,0.0,0.06507]
[1779744501605,45.52,77293.35,0.0,0.9993,0.0,0.06472]
[1779744507646,45.52,77292.58,0.0,0.9993,0.0,0.06485]
[1779744512682,45.52,77292.94,0.0,0.99931,0.0,0.06422]
[1779744514695,45.52,77289.73,0.0,0.9993,0.0,0.06476]
[1779744519731,45.52,77289.9,0.0,0.9993,0.0,0.06473]
[1779744526025,45.52,77289.79,0.0,0.9993,0.0,0.06475]
[1779744531815,45.52,77291.55,0.0,0.99931,0.0,0.06445]
[1779744535282,45.52,77291.55,0.0,0.99931,0.0,0.06445]
[1779744535472,45.52,77291.55,0.0,0.99931,0.0,0.06445]
[1779744540877,45.52,77290.98,0.0,0.9993,0.0,0.06455]
[1779744546920,45.52,77290.58,0.0,0.9993,0.0,0.06462]
[1779744551971,45.52,77290.3,0.0,0.9993,0.0,0.06466]
[1779744552219,45.52,77290.3,0.0,0.9993,0.0,0.06466]
[1779744552281,45.52,77290.3,0.0,0.9993,0.0,0.06466]
[1779744557997,45.52,77290.46,0.0,0.9993,0.0,0.06464]
[1779744563033,45.52,77290.47,0.0,0.9993,0.0,0.06463]
[1779744568068,45.52,77290.54,0.0,0.9993,0.0,0.06462]
[1779744574111,45.52,77290.82,0.0,0.99931,0.0,0.06401]
[1779744587202,45.52,77290.74,0.0,0.99931,0.0,0.06402]
[1779744592237,45.52,77291.04,0.0,0.99931,0.0,0.06397]
[1779744598278,45.52,77292.12,0.0,0.99931,0.0,0.06379]
[1779744603314,45.52,77291.56,0.0,0.99931,0.0,0.06388]
[1779744608350,45.52,77292.5,0.0,0.99931,0.0,0.06373]
[1779744615399,45.52,77293.23,0.0,0.99932,0.0,0.0636]
[1779744620435,45.52,77295.38,0.0,0.99932,0.0,0.06325]
[1779744628490,45.52,77295.31,0.0,0.99932,0.0,0.06326]
[1779744634532,45.52,77295.31,0.0,0.99933,0.0,0.0627]
[1779744635539,45.52,77292.47,0.0,0.99932,0.0,0.06317]
[1779744636545,45.52,77290.81,0.0,0.99932,0.0,0.06344]
[1779744641582,45.52,77290.53,0.0,0.99932,0.0,0.06349]
[1779744647623,45.52,77290.48,0.0,0.99932,0.0,0.0635]
[1779744657693,45.52,77290.48,0.0,0.99932,0.0,0.0635]
[1779744667763,45.52,77290.48,0.0,0.99932,0.0,0.0635]
[1779744677835,45.52,77290.48,0.0,0.99932,0.0,0.0635]
[1779744683877,45.52,77290.51,0.0,0.99932,0.0,0.06349]
[1779744689919,45.52,77290.78,0.0,0.99932,0.0,0.06345]
[1779744692940,45.52,77290.83,0.0,0.99932,0.0,0.06287]
[1779744697975,45.52,77290.94,0.0,0.99932,0.0,0.06286]
[1779744705027,45.52,77291.02,0.0,0.99932,0.0,0.06284]
[1779744716104,45.52,77291.34,0.0,0.99932,0.0,0.06279]
[1779744722146,45.52,77291.5,0.0,0.99932,0.0,0.06276]
[1779744728188,45.52,77291.68,0.0,0.99932,0.0,0.06273]
[1779744735236,45.52,77291.66,0.0,0.99932,0.0,0.06274]
[1779744745306,45.52,77291.91,0.0,0.99932,0.0,0.0627]
[1779744751348,45.52,77291.9,0.0,0.99933,0.0,0.06214]
[1779744761419,45.52,77291.9,0.0,0.99933,0.0,0.06214]
[1779744769477,45.52,77291.98,0.0,0.99933,0.0,0.06213]
[1779744775519,45.52,77291.95,0.0,0.99933,0.0,0.06213]
[1779744778541,45.52,77293.69,0.0,0.99933,0.0,0.06185]
[1779744783576,45.52,77292.96,0.0,0.99933,0.0,0.06197]
[1779744789618,45.52,77293.03,0.0,0.99933,0.0,0.06196]
[1779744791632,45.52,77291.2,0.0,0.99933,0.0,0.06225]
[1779744802708,45.52,77291.23,0.0,0.99933,0.0,0.06225]
[1779744814793,45.52,77291.04,0.0,0.99933,0.0,0.06172]
[1779744822849,45.52,77291.03,0.0,0.99933,0.0,0.06173]
[1779744827886,45.52,77286.7,0.0,0.99933,0.0,0.06243]
[1779744828893,45.52,77284.54,0.0,0.99932,0.0,0.06279]
[1779744833927,45.52,77284.58,0.0,0.99932,0.0,0.06278]
[1779744839970,45.52,77284.87,0.0,0.99932,0.0,0.06273]
[1779744845007,45.52,77284.56,0.0,0.99932,0.0,0.06278]
[1779744852055,45.52,77283.59,0.0,0.99932,0.0,0.06294]
[1779744857089,45.52,77284.12,0.0,0.99932,0.0,0.06286]
[1779744865145,45.52,77284.0,0.0,0.99932,0.0,0.06288]
[1779744875216,45.52,77280.33,0.0,0.99932,0.0,0.06292]
[1779744880251,45.52,77279.52,0.0,0.99932,0.0,0.06305]
[1779744885286,45.52,77279.9,0.0,0.99932,0.0,0.06299]
[1779744890321,45.52,77280.12,0.0,0.99932,0.0,0.06295]
[1779744895356,45.52,77278.23,0.0,0.99932,0.0,0.06327]
[1779744897370,45.52,77280.67,0.0,0.99932,0.0,0.06286]
[1779744902405,45.52,77282.77,0.0,0.99932,0.0,0.06252]
[1779744907440,45.52,77284.44,0.0,0.99933,0.0,0.06224]
[1779744909454,45.52,77286.41,0.0,0.99933,0.0,0.06192]
[1779744914490,45.52,77291.6,0.0,0.99934,0.0,0.06108]
[1779744915496,45.52,77294.55,0.0,0.99935,0.0,0.06061]
[1779744917511,45.52,77300.3,0.0,0.99936,0.0,0.0597]
[1779744922546,45.52,77300.13,0.0,0.99936,0.0,0.05972]
[1779744926574,45.52,77301.69,0.0,0.99936,0.0,0.05948]
[1779744931609,45.52,77301.65,0.0,0.99937,0.0,0.05895]
[1779744932615,45.52,77304.23,0.0,0.99937,0.0,0.05854]
[1779744940672,45.52,77304.48,0.0,0.99937,0.0,0.05851]
[1779744944700,45.52,77302.58,0.0,0.99937,0.0,0.0588]
[1779744948727,45.52,77304.9,0.0,0.99937,0.0,0.05844]
[1779744958797,45.52,77304.9,0.0,0.99937,0.0,0.05844]
[1779744963832,45.52,77305.26,0.0,0.99937,0.0,0.05839]
[1779744964840,45.52,77302.25,0.0,0.99937,0.0,0.05885]
[1779744965846,45.52,77298.0,0.0,0.99936,0.0,0.05952]
[1779744966854,45.52,77296.23,0.0,0.99936,0.0,0.0598]
[1779744970215,45.52,77295.99,0.0,0.99936,0.0,0.05983]
[1779744971891,45.52,77284.34,0.0,0.99933,0.0,0.0617]
[1779744972907,45.52,77267.14,0.0,0.9993,0.0,0.06456]
[1779744973480,45.52,77267.14,0.0,0.9993,0.0,0.06456]
[1779744973666,45.52,77267.14,0.0,0.9993,0.0,0.06456]
[1779744973906,45.52,77264.29,0.0,0.99929,0.0,0.06504]
[1779744974204,45.52,77264.29,0.0,0.99929,0.0,0.06504]
[1779744974913,45.52,77264.15,0.0,0.99929,0.0,0.06506]
[1779744977421,45.52,77264.01,0.0,0.99929,0.0,0.06509]
[1779744980976,45.52,77263.94,0.0,0.99929,0.0,0.0651]
[1779744981039,45.52,77244.5,0.0,0.99925,0.0,0.06849]
[1779744981963,45.52,77233.76,0.0,0.99923,0.0,0.07044]
[1779744982970,45.52,77230.16,0.0,0.99922,0.0,0.0711]
[1779744984394,45.52,77231.01,0.0,0.99922,0.0,0.07094]
[1779744990020,45.52,77238.46,0.0,0.99924,0.0,0.06958]
[1779744991027,45.52,77245.74,0.0,0.99926,0.0,0.06767]
[1779744993040,45.52,77246.35,0.0,0.99926,0.0,0.06756]
[1779744995055,45.52,77248.46,0.0,0.99927,0.0,0.06719]
[1779744998680,45.52,77248.25,0.0,0.99927,0.0,0.06723]
[1779744998720,45.52,77248.25,0.0,0.99927,0.0,0.06723]
[1779744999084,45.52,77248.34,0.0,0.99927,0.0,0.06721]
[1779745000003,45.52,77248.34,0.0,0.99927,0.0,0.06721]
[1779745000055,45.52,77248.34,0.0,0.99927,0.0,0.06721]
[1779745000221,45.52,77248.38,0.0,0.99927,0.0,0.06721]
[1779745011169,45.52,77250.15,0.0,0.99927,0.0,0.0669]
[1779745013841,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745013970,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745014072,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745014360,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745014423,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745014472,45.52,77250.21,0.0,0.99927,0.0,0.06688]
[1779745020231,45.52,77250.04,0.0,0.99927,0.0,0.06691]
[1779745026284,45.52,77253.57,0.0,0.99928,0.0,0.0663]
[1779745027287,45.52,77261.06,0.0,0.99929,0.0,0.06501]
[1779745028836,45.52,77261.06,0.0,0.99929,0.0,0.06501]
[1779745028969,45.52,77261.06,0.0,0.99929,0.0,0.06501]
[1779745029053,45.52,77262.39,0.0,0.9993,0.0,0.06478]
[1779745029838,45.52,77262.39,0.0,0.9993,0.0,0.06478]
[1779745029955,45.52,77262.39,0.0,0.9993,0.0,0.06478]
[1779745029974,45.52,77262.39,0.0,0.9993,0.0,0.06478]
[1779745033330,45.52,77264.0,0.0,0.9993,0.0,0.06451]
[1779745035344,45.52,77258.98,0.0,0.99929,0.0,0.06537]
[1779745036351,45.52,77250.12,0.0,0.99927,0.0,0.0669]
[1779745037358,45.52,77245.21,0.0,0.99926,0.0,0.06776]
[1779745038667,45.52,77245.21,0.0,0.99926,0.0,0.06776]
[1779745038719,45.52,77245.21,0.0,0.99926,0.0,0.06776]
[1779745038766,45.52,77243.2,0.0,0.99926,0.0,0.06812]
[1779745039458,45.52,77243.2,0.0,0.99926,0.0,0.06812]
[1779745039468,45.52,77243.2,0.0,0.99926,0.0,0.06812]
[1779745039506,45.52,77243.2,0.0,0.99926,0.0,0.06812]
[1779745039721,45.52,77243.2,0.0,0.99926,0.0,0.06812]
[1779745045414,45.52,77241.85,0.0,0.99925,0.0,0.06836]
[1779745047767,45.52,77241.67,0.0,0.99925,0.0,0.06839]
[1779745047972,45.52,77241.67,0.0,0.99925,0.0,0.06839]
[1779745048094,45.52,77241.67,0.0,0.99925,0.0,0.06839]
[1779745048171,45.52,77241.67,0.0,0.99925,0.0,0.06839]
[1779745048192,45.52,77241.56,0.0,0.99925,0.0,0.06841]
[1779745048218,45.52,77241.56,0.0,0.99925,0.0,0.06841]
[1779745048435,45.52,77238.77,0.0,0.99925,0.0,0.06891]
[1779745052463,45.52,77236.02,0.0,0.99925,0.0,0.0688]
[1779745053588,45.52,77236.02,0.0,0.99925,0.0,0.0688]
[1779745053720,45.52,77236.02,0.0,0.99925,0.0,0.0688]
[1779745053802,45.52,77235.52,0.0,0.99925,0.0,0.06889]
[1779745057498,45.52,77233.37,0.0,0.99924,0.0,0.06928]
[1779745058504,45.52,77229.37,0.0,0.99923,0.0,0.07]
[1779745060717,45.52,77230.78,0.0,0.99924,0.0,0.06975]
[1779745060791,45.52,77230.78,0.0,0.99924,0.0,0.06975]
[1779745060970,45.52,77230.78,0.0,0.99924,0.0,0.06975]
[1779745064547,45.52,77220.92,0.0,0.99922,0.0,0.07156]
[1779745065554,45.52,77218.95,0.0,0.99921,0.0,0.07193]
[1779745067196,45.52,77218.95,0.0,0.99921,0.0,0.07193]
[1779745067205,45.52,77219.31,0.0,0.99921,0.0,0.07186]
[1779745067717,45.52,77219.31,0.0,0.99921,0.0,0.07186]
[1779745067726,45.52,77219.31,0.0,0.99921,0.0,0.07186]
[1779745067976,45.52,77219.31,0.0,0.99921,0.0,0.07186]
[1779745071596,45.52,77217.38,0.0,0.99921,0.0,0.07222]
[1779745076242,45.52,77217.43,0.0,0.99921,0.0,0.07221]
[1779745076476,45.52,77217.43,0.0,0.99921,0.0,0.07221]
[1779745076572,45.52,77217.43,0.0,0.99921,0.0,0.07221]
[1779745079403,45.52,77217.45,0.0,0.99921,0.0,0.07221]
[1779745079455,45.52,77217.45,0.0,0.99921,0.0,0.07221]
[1779745079468,45.52,77217.45,0.0,0.99921,0.0,0.07221]
[1779745081670,45.52,77235.67,0.0,0.99925,0.0,0.06886]
[1779745082677,45.52,77227.64,0.0,0.99923,0.0,0.07032]
[1779745084960,45.52,77229.2,0.0,0.99923,0.0,0.07003]
[1779745086389,45.52,77228.23,0.0,0.99923,0.0,0.07021]
[1779745086470,45.52,77228.23,0.0,0.99923,0.0,0.07021]
[1779745086544,45.52,77228.23,0.0,0.99923,0.0,0.07021]
[1779745086679,45.52,77228.23,0.0,0.99923,0.0,0.07021]
[1779745086721,45.52,77228.23,0.0,0.99923,0.0,0.07021]
[1779745086821,45.52,77228.46,0.0,0.99923,0.0,0.07017]
[1779745098789,45.52,77227.91,0.0,0.99923,0.0,0.07027]
[1779745103447,45.52,77226.45,0.0,0.99923,0.0,0.07054]
[1779745103471,45.52,77226.45,0.0,0.99923,0.0,0.07054]
[1779745103716,45.52,77226.45,0.0,0.99923,0.0,0.07054]
[1779745103770,45.52,77226.45,0.0,0.99923,0.0,0.07054]
[1779745103968,45.52,77226.45,0.0,0.99923,0.0,0.07054]
[1779745104035,45.52,77224.46,0.0,0.99922,0.0,0.0709]
[1779745105838,45.52,77219.93,0.0,0.99921,0.0,0.07174]
[1779745109867,45.52,77218.32,0.0,0.99921,0.0,0.07205]
[1779745111880,45.52,77218.02,0.0,0.99922,0.0,0.07147]
[1779745114052,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114100,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114170,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114222,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114196,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114339,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745114320,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745116969,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745117111,45.52,77217.82,0.0,0.99922,0.0,0.07151]
[1779745117922,45.52,77219.89,0.0,0.99922,0.0,0.07112]
[1779745118929,45.52,77224.47,0.0,0.99923,0.0,0.07028]
[1779745120313,45.52,77224.77,0.0,0.99923,0.0,0.07022]
[1779745120470,45.52,77224.77,0.0,0.99923,0.0,0.07022]
[1779745120972,45.52,77224.77,0.0,0.99923,0.0,0.07022]
[1779745121230,45.52,77224.77,0.0,0.99923,0.0,0.07022]
[1779745121071,45.52,77224.87,0.0,0.99923,0.0,0.07021]
[1779745122973,45.52,77225.81,0.0,0.99923,0.0,0.07003]
[1779745123155,45.52,77225.81,0.0,0.99923,0.0,0.07003]
[1779745124969,45.52,77226.91,0.0,0.99924,0.0,0.06983]
[1779745125084,45.52,77226.91,0.0,0.99924,0.0,0.06983]
[1779745128977,45.52,77227.15,0.0,0.99924,0.0,0.06979]
[1779745129115,45.52,77227.15,0.0,0.99924,0.0,0.06979]
[1779745135041,45.52,77227.1,0.0,0.99924,0.0,0.0698]
[1779745138178,45.52,77227.28,0.0,0.99924,0.0,0.06977]
[1779745138220,45.52,77227.28,0.0,0.99924,0.0,0.06977]
[1779745138279,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745138547,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745138559,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745138720,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745138835,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745140971,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745141143,45.52,77227.35,0.0,0.99924,0.0,0.06975]
[1779745144968,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745145017,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745148969,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745149143,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745150969,45.52,77226.57,0.0,0.99923,0.0,0.0699]
[1779745151133,45.52,77226.57,0.0,0.99923,0.0,0.0699]
[1779745154663,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745154720,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745154971,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745155101,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745155180,45.52,77225.79,0.0,0.99923,0.0,0.07004]
[1779745156980,45.52,77225.79,0.0,0.99923,0.0,0.07004]
[1779745157156,45.52,77225.79,0.0,0.99923,0.0,0.07004]
[1779745160968,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745161079,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745162969,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745163151,45.52,77225.83,0.0,0.99923,0.0,0.07003]
[1779745166968,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745167085,45.52,77226.39,0.0,0.99923,0.0,0.06993]
[1779745168971,45.52,77226.43,0.0,0.99923,0.0,0.06992]
[1779745169089,45.52,77226.43,0.0,0.99923,0.0,0.06992]
[1779745172300,45.52,77226.51,0.0,0.99924,0.0,0.06929]
[1779745173762,45.52,77225.93,0.0,0.99924,0.0,0.06939]
[1779745173970,45.52,77225.93,0.0,0.99924,0.0,0.06939]
[1779745174243,45.52,77225.93,0.0,0.99924,0.0,0.06939]
[1779745174315,45.52,77226.34,0.0,0.99924,0.0,0.06932]
[1779745174404,45.52,77226.34,0.0,0.99924,0.0,0.06932]
[1779745174470,45.52,77226.34,0.0,0.99924,0.0,0.06932]
[1779745174525,45.52,77226.34,0.0,0.99924,0.0,0.06932]
[1779745176328,45.52,77229.35,0.0,0.99925,0.0,0.06878]
[1779745176978,45.52,77229.35,0.0,0.99925,0.0,0.06878]
[1779745177081,45.52,77229.35,0.0,0.99925,0.0,0.06878]
[1779745177335,45.52,77235.15,0.0,0.99926,0.0,0.06774]
[1779745177471,45.52,77235.15,0.0,0.99926,0.0,0.06774]
[1779745177721,45.52,77235.15,0.0,0.99926,0.0,0.06774]
[1779745178343,45.52,77238.59,0.0,0.99927,0.0,0.06713]
[1779745180972,45.52,77238.26,0.0,0.99927,0.0,0.06719]
[1779745181109,45.52,77238.26,0.0,0.99927,0.0,0.06719]
[1779745183377,45.52,77246.83,0.0,0.99928,0.0,0.0657]
[1779745184783,45.52,77246.83,0.0,0.99928,0.0,0.0657]
[1779745184945,45.52,77246.83,0.0,0.99928,0.0,0.0657]
[1779745184973,45.52,77246.83,0.0,0.99928,0.0,0.0657]
[1779745185116,45.52,77246.83,0.0,0.99928,0.0,0.0657]
[1779745185117,45.52,77249.26,0.0,0.99929,0.0,0.06528]
[1779745185552,45.52,77249.26,0.0,0.99929,0.0,0.06528]
[1779745185721,45.52,77249.26,0.0,0.99929,0.0,0.06528]
[1779745185724,45.52,77250.8,0.0,0.99929,0.0,0.06501]
[1779745186969,45.52,77250.8,0.0,0.99929,0.0,0.06501]
[1779745187138,45.52,77250.8,0.0,0.99929,0.0,0.06501]
[1779745188974,45.52,77251.02,0.0,0.99929,0.0,0.06498]
[1779745189070,45.52,77251.02,0.0,0.99929,0.0,0.06498]
[1779745192970,45.52,77251.81,0.0,0.99929,0.0,0.06484]
[1779745193123,45.52,77251.81,0.0,0.99929,0.0,0.06484]
[1779745193508,45.52,77251.15,0.0,0.99929,0.0,0.06495]
[1779745193721,45.52,77251.15,0.0,0.99929,0.0,0.06495]
[1779745193734,45.52,77251.12,0.0,0.99929,0.0,0.06496]
[1779745194970,45.52,77251.12,0.0,0.99929,0.0,0.06496]
[1779745195117,45.52,77251.12,0.0,0.99929,0.0,0.06496]
[1779745195462,45.52,77252.45,0.0,0.9993,0.0,0.06473]
[1779745197475,45.52,77254.41,0.0,0.9993,0.0,0.0644]
[1779745198970,45.52,77254.41,0.0,0.9993,0.0,0.0644]
[1779745199090,45.52,77254.41,0.0,0.9993,0.0,0.0644]
[1779745199192,45.52,77256.09,0.0,0.9993,0.0,0.06412]
[1779745200970,45.52,77256.03,0.0,0.9993,0.0,0.06413]
[1779745201101,45.52,77256.03,0.0,0.9993,0.0,0.06413]
[1779745201167,45.52,77257.99,0.0,0.99931,0.0,0.0638]
[1779745201366,45.52,77257.99,0.0,0.99931,0.0,0.0638]
[1779745201472,45.52,77257.99,0.0,0.99931,0.0,0.0638]
[1779745202302,45.52,77257.99,0.0,0.99931,0.0,0.0638]
[1779745201507,45.52,77266.89,0.0,0.99932,0.0,0.06232]
[1779745202972,45.52,77266.89,0.0,0.99932,0.0,0.06232]
[1779745203094,45.52,77266.89,0.0,0.99932,0.0,0.06232]
[1779745203100,45.52,77267.69,0.0,0.99933,0.0,0.06218]
[1779745208552,45.52,77267.06,0.0,0.99932,0.0,0.06229]
[1779745213588,45.52,77266.34,0.0,0.99932,0.0,0.06241]
[1779745214737,45.52,77266.34,0.0,0.99932,0.0,0.06241]
[1779745214844,45.52,77266.34,0.0,0.99932,0.0,0.06241]
[1779745214971,45.52,77266.34,0.0,0.99932,0.0,0.06241]
[1779745215070,45.52,77266.41,0.0,0.99932,0.0,0.06239]
[1779745225675,45.52,77267.0,0.0,0.99932,0.0,0.0623]
[1779745229703,45.52,77270.53,0.0,0.99933,0.0,0.06172]
[1779745230476,45.52,77270.53,0.0,0.99933,0.0,0.06172]
[1779745230638,45.52,77270.53,0.0,0.99933,0.0,0.06172]
[1779745230718,45.52,77270.53,0.0,0.99933,0.0,0.06172]
[1779745231622,45.52,77270.27,0.0,0.99933,0.0,0.06176]
[1779745231720,45.52,77270.27,0.0,0.99933,0.0,0.06176]
[1779745231820,45.52,77270.59,0.0,0.99934,0.0,0.06115]
[1779745237759,45.52,77271.32,0.0,0.99934,0.0,0.06103]
[1779745240780,45.52,77276.43,0.0,0.99935,0.0,0.06021]
[1779745245818,45.52,77279.71,0.0,0.99935,0.0,0.05969]
[1779745250501,45.52,77280.63,0.0,0.99936,0.0,0.05955]
[1779745252868,45.52,77282.91,0.0,0.99936,0.0,0.05919]
[1779745256317,45.52,77283.43,0.0,0.99936,0.0,0.05911]
[1779745256319,45.52,77283.88,0.0,0.99936,0.0,0.05904]
[1779745256469,45.52,77283.88,0.0,0.99936,0.0,0.05904]
[1779745260922,45.52,77278.04,0.0,0.99935,0.0,0.05996]
[1779745261930,45.52,77274.42,0.0,0.99934,0.0,0.06054]
[1779745264951,45.52,77271.02,0.0,0.99934,0.0,0.06108]
[1779745265957,45.52,77268.66,0.0,0.99933,0.0,0.06147]
[1779745268979,45.52,77265.2,0.0,0.99933,0.0,0.06203]
[1779745269483,45.52,77265.2,0.0,0.99933,0.0,0.06203]
[1779745269721,45.52,77265.2,0.0,0.99933,0.0,0.06203]
[1779745269986,45.52,77265.09,0.0,0.99933,0.0,0.06205]
[1779745276301,45.52,77264.78,0.0,0.99933,0.0,0.0621]
[1779745281063,45.52,77260.21,0.0,0.99932,0.0,0.06285]
[1779745283219,45.52,77260.01,0.0,0.99932,0.0,0.06289]
[1779745283259,45.52,77261.59,0.0,0.99932,0.0,0.06262]
[1779745283472,45.52,77261.59,0.0,0.99932,0.0,0.06262]
[1779745285092,45.52,77261.64,0.0,0.99932,0.0,0.06262]
[1779745290127,45.52,77262.74,0.0,0.99932,0.0,0.06243]
[1779745291134,45.52,77262.59,0.0,0.99933,0.0,0.0619]
[1779745297177,45.52,77262.29,0.0,0.99933,0.0,0.06194]
[1779745298184,45.52,77270.28,0.0,0.99934,0.0,0.06065]
[1779745302212,45.52,77272.55,0.0,0.99935,0.0,0.06028]
[1779745305233,45.52,77273.78,0.0,0.99935,0.0,0.06009]
[1779745307247,45.52,77275.43,0.0,0.99935,0.0,0.05982]
[1779745310268,45.52,77276.58,0.0,0.99935,0.0,0.05964]
[1779745311275,45.52,77278.63,0.0,0.99936,0.0,0.05932]
[1779745320338,45.52,77278.87,0.0,0.99936,0.0,0.05928]
[1779745322604,45.52,77277.75,0.0,0.99936,0.0,0.05946]
[1779745328398,45.52,77278.26,0.0,0.99936,0.0,0.05938]
[1779745338468,45.52,77278.26,0.0,0.99936,0.0,0.05938]
[1779745347118,45.52,77278.26,0.0,0.99936,0.0,0.05938]
[1779745347219,45.52,77278.26,0.0,0.99936,0.0,0.05938]
[1779745347320,45.52,77278.26,0.0,0.99936,0.0,0.05938]
[1779745356594,45.52,77278.39,0.0,0.99936,0.0,0.05881]
[1779745365657,45.52,77282.39,0.0,0.99937,0.0,0.05819]
[1779745366664,45.52,77286.86,0.0,0.99938,0.0,0.0575]
[1779745368678,45.52,77288.31,0.0,0.99938,0.0,0.05728]
[1779745371698,45.52,77290.89,0.0,0.99939,0.0,0.05689]
[1779745372706,45.52,77292.38,0.0,0.99939,0.0,0.05666]
[1779745374720,45.52,77295.92,0.0,0.9994,0.0,0.05613]
[1779745379755,45.52,77296.46,0.0,0.9994,0.0,0.05605]
[1779745385796,45.52,77296.61,0.0,0.9994,0.0,0.05603]
[1779745390832,45.52,77296.58,0.0,0.9994,0.0,0.05603]
[1779745394860,45.52,77298.18,0.0,0.9994,0.0,0.05579]
[1779745398887,45.52,77296.98,0.0,0.9994,0.0,0.05597]
[1779745403922,45.52,77297.01,0.0,0.9994,0.0,0.05597]
[1779745407951,45.52,77283.7,0.0,0.99937,0.0,0.05799]
[1779745408958,45.52,77277.13,0.0,0.99936,0.0,0.05901]
[1779745409964,45.52,77275.44,0.0,0.99936,0.0,0.05928]
[1779745411980,45.52,77275.09,0.0,0.99936,0.0,0.05879]
[1779745417014,45.52,77274.65,0.0,0.99936,0.0,0.05886]
[1779745422066,45.52,77261.05,0.0,0.99934,0.0,0.06103]
[1779745423493,45.52,77260.62,0.0,0.99934,0.0,0.0611]
[1779745429315,45.52,77260.67,0.0,0.99934,0.0,0.06109]
[1779745429410,45.52,77268.53,0.0,0.99935,0.0,0.05983]
[1779745430333,45.52,77271.83,0.0,0.99936,0.0,0.0593]
[1779745431130,45.52,77278.71,0.0,0.99937,0.0,0.05823]
[1779745431722,45.52,77278.71,0.0,0.99937,0.0,0.05823]
[1779745431973,45.52,77278.71,0.0,0.99937,0.0,0.05823]
[1779745432137,45.52,77282.03,0.0,0.99938,0.0,0.05771]
[1779745433143,45.52,77283.74,0.0,0.99938,0.0,0.05745]
[1779745434151,45.52,77279.93,0.0,0.99937,0.0,0.05804]
[1779745435158,45.52,77276.04,0.0,0.99936,0.0,0.05864]
[1779745436165,45.52,77272.65,0.0,0.99936,0.0,0.05917]
[1779745437171,45.52,77267.24,0.0,0.99935,0.0,0.06003]
[1779745439186,45.52,77265.98,0.0,0.99935,0.0,0.06023]
[1779745441232,45.52,77265.63,0.0,0.99935,0.0,0.06029]
[1779745441310,45.52,77263.1,0.0,0.99934,0.0,0.0607]
[1779745441707,45.52,77263.1,0.0,0.99934,0.0,0.0607]
[1779745441718,45.52,77263.1,0.0,0.99934,0.0,0.0607]
[1779745442207,45.52,77266.4,0.0,0.99935,0.0,0.06017]
[1779745443217,45.52,77267.44,0.0,0.99935,0.0,0.06]
[1779745444224,45.52,77268.97,0.0,0.99935,0.0,0.05976]
[1779745446238,45.52,77267.59,0.0,0.99935,0.0,0.05998]
[1779745447245,45.52,77265.93,0.0,0.99935,0.0,0.06024]
[1779745448086,45.52,77265.93,0.0,0.99935,0.0,0.06024]
[1779745448219,45.52,77265.93,0.0,0.99935,0.0,0.06024]
[1779745448255,45.52,77258.14,0.0,0.99933,0.0,0.0615]
[1779745450269,45.52,77258.0,0.0,0.99933,0.0,0.06152]
[1779745451276,45.52,77256.19,0.0,0.99933,0.0,0.06182]
[1779745452282,45.52,77254.81,0.0,0.99932,0.0,0.06204]
[1779745453290,45.52,77242.28,0.0,0.9993,0.0,0.06414]
[1779745454296,45.52,77238.88,0.0,0.99929,0.0,0.06471]
[1779745455304,45.52,77238.7,0.0,0.99929,0.0,0.06474]
[1779745461346,45.52,77238.13,0.0,0.99929,0.0,0.06484]
[1779745464367,45.52,77236.09,0.0,0.99929,0.0,0.06519]
[1779745465374,45.52,77227.49,0.0,0.99927,0.0,0.06669]
[1779745467388,45.52,77224.87,0.0,0.99926,0.0,0.06715]
[1779745468395,45.52,77222.28,0.0,0.99926,0.0,0.0676]
[1779745471416,45.52,77221.29,0.0,0.99926,0.0,0.06718]
[1779745475444,45.52,77219.65,0.0,0.99926,0.0,0.06747]
[1779745476451,45.52,77218.31,0.0,0.99926,0.0,0.0677]
[1779745479472,45.52,77221.1,0.0,0.99926,0.0,0.06721]
[1779745480478,45.52,77223.64,0.0,0.99927,0.0,0.06676]
[1779745482493,45.52,77224.78,0.0,0.99927,0.0,0.06656]
[1779745483500,45.52,77227.68,0.0,0.99928,0.0,0.06605]
[1779745484507,45.52,77235.6,0.0,0.99929,0.0,0.06469]
[1779745485514,45.52,77236.68,0.0,0.99929,0.0,0.0645]
[1779745487529,45.52,77237.7,0.0,0.9993,0.0,0.06433]
[1779745493570,45.52,77237.92,0.0,0.9993,0.0,0.06429]
[1779745494578,45.52,77239.17,0.0,0.9993,0.0,0.06408]
[1779745499612,45.52,77239.59,0.0,0.9993,0.0,0.06401]
[1779745503642,45.52,77241.53,0.0,0.9993,0.0,0.06368]
[1779745506663,45.52,77239.85,0.0,0.9993,0.0,0.06397]
[1779745511698,45.52,77237.14,0.0,0.9993,0.0,0.06443]
[1779745517740,45.52,77237.59,0.0,0.9993,0.0,0.06435]
[1779745528817,45.52,77237.83,0.0,0.9993,0.0,0.06431]
[1779745533852,45.52,77236.9,0.0,0.9993,0.0,0.06388]
[1779745539895,45.52,77237.01,0.0,0.9993,0.0,0.06387]
[1779745540902,45.52,77238.0,0.0,0.9993,0.0,0.0637]
[1779745545937,45.52,77237.57,0.0,0.9993,0.0,0.06377]
[1779745550972,45.52,77237.8,0.0,0.9993,0.0,0.06373]
[1779745556007,45.52,77237.92,0.0,0.9993,0.0,0.06371]
[1779745561042,45.52,77237.31,0.0,0.9993,0.0,0.06381]
[1779745566077,45.52,77236.88,0.0,0.9993,0.0,0.06389]
[1779745574134,45.52,77237.08,0.0,0.9993,0.0,0.06385]
[1779745579169,45.52,77237.14,0.0,0.9993,0.0,0.06384]
[1779745586218,45.52,77237.21,0.0,0.9993,0.0,0.06383]
[1779745593267,45.52,77237.7,0.0,0.99931,0.0,0.06317]
[1779745599309,45.52,77237.71,0.0,0.99931,0.0,0.06317]
[1779745604343,45.52,77237.37,0.0,0.99931,0.0,0.06323]
[1779745609379,45.52,77238.65,0.0,0.99931,0.0,0.06301]
[1779745610386,45.52,77241.89,0.0,0.99932,0.0,0.06247]
[1779745611393,45.52,77243.12,0.0,0.99932,0.0,0.06227]
[1779745614413,45.52,77245.05,0.0,0.99932,0.0,0.06195]
[1779745616428,45.52,77246.13,0.0,0.99933,0.0,0.06177]
[1779745619451,45.52,77255.43,0.0,0.99934,0.0,0.06026]
[1779745620458,45.52,77256.74,0.0,0.99935,0.0,0.06005]
[1779745621465,45.52,77257.19,0.0,0.99935,0.0,0.05998]
[1779745626501,45.52,77257.43,0.0,0.99935,0.0,0.05994]
[1779745632542,45.52,77260.32,0.0,0.99935,0.0,0.05948]
[1779745633549,45.52,77258.34,0.0,0.99935,0.0,0.0598]
[1779745634556,45.52,77255.47,0.0,0.99934,0.0,0.06026]
[1779745639591,45.52,77255.2,0.0,0.99934,0.0,0.0603]
[1779745640597,45.52,77254.19,0.0,0.99934,0.0,0.06046]
[1779745648653,45.52,77254.24,0.0,0.99934,0.0,0.06046]
[1779745654696,45.52,77254.02,0.0,0.99935,0.0,0.05994]
[1779745659731,45.52,77253.76,0.0,0.99935,0.0,0.05998]
[1779745668794,45.52,77253.35,0.0,0.99935,0.0,0.06004]
[1779745674836,45.52,77253.19,0.0,0.99935,0.0,0.06007]
[1779745679872,45.52,77252.95,0.0,0.99935,0.0,0.06011]
[1779745683900,45.52,77256.47,0.0,0.99935,0.0,0.05955]
[1779745684907,45.52,77257.6,0.0,0.99935,0.0,0.05937]
[1779745689942,45.52,77258.42,0.0,0.99936,0.0,0.05924]
[1779745694976,45.52,77259.2,0.0,0.99936,0.0,0.05911]
[1779745697544,45.52,77259.14,0.0,0.99936,0.0,0.05912]
[1779745698975,45.52,77259.68,0.0,0.99936,0.0,0.05904]
[1779745699005,45.52,77259.68,0.0,0.99936,0.0,0.05904]
[1779745699221,45.52,77259.68,0.0,0.99936,0.0,0.05904]
[1779745703036,45.52,77261.74,0.0,0.99936,0.0,0.05871]
[1779745704043,45.52,77263.98,0.0,0.99937,0.0,0.05836]
[1779745709797,45.52,77264.5,0.0,0.99937,0.0,0.05828]
[1779745709969,45.52,77264.66,0.0,0.99937,0.0,0.05826]
[1779745710085,45.52,77265.19,0.0,0.99937,0.0,0.05818]
[1779745711091,45.52,77265.44,0.0,0.99937,0.0,0.0576]
[1779745716127,45.52,77266.0,0.0,0.99938,0.0,0.05751]
[1779745724182,45.52,77266.1,0.0,0.99938,0.0,0.0575]
[1779745726197,45.52,77267.71,0.0,0.99938,0.0,0.05725]
[1779745731232,45.52,77267.93,0.0,0.99938,0.0,0.05722]
[1779745736267,45.52,77268.49,0.0,0.99938,0.0,0.05713]
[1779745738282,45.52,77267.37,0.0,0.99938,0.0,0.0573]
[1779745743317,45.52,77267.81,0.0,0.99938,0.0,0.05724]
[1779745747344,45.52,77268.71,0.0,0.99938,0.0,0.0571]
[1779745754394,45.52,77268.27,0.0,0.99938,0.0,0.05716]
[1779745759429,45.52,77268.7,0.0,0.99938,0.0,0.0571]
[1779745764464,45.52,77268.68,0.0,0.99938,0.0,0.0571]
[1779745770505,45.52,77268.72,0.0,0.99938,0.0,0.0571]
[1779745776548,45.52,77269.26,0.0,0.99939,0.0,0.05648]
[1779745785610,45.52,77269.56,0.0,0.99939,0.0,0.05644]
[1779745794673,45.52,77269.45,0.0,0.99939,0.0,0.05645]
[1779745798702,45.52,77267.16,0.0,0.99938,0.0,0.0568]
[1779745801724,45.52,77264.16,0.0,0.99938,0.0,0.05726]
[1779745802734,45.52,77254.62,0.0,0.99936,0.0,0.05874]
[1779745803741,45.52,77247.33,0.0,0.99935,0.0,0.0599]
[1779745804748,45.52,77247.17,0.0,0.99935,0.0,0.05993]
[1779745806274,45.52,77246.8,0.0,0.99935,0.0,0.05998]
[1779745806984,45.52,77246.34,0.0,0.99934,0.0,0.06006]
[1779745807108,45.52,77246.34,0.0,0.99934,0.0,0.06006]
[1779745807221,45.52,77246.34,0.0,0.99934,0.0,0.06006]
[1779745811797,45.52,77243.75,0.0,0.99934,0.0,0.06047]
[1779745814817,45.52,77248.71,0.0,0.99935,0.0,0.05968]
[1779745815825,45.52,77260.72,0.0,0.99937,0.0,0.05779]
[1779745816788,45.52,77260.72,0.0,0.99937,0.0,0.05779]
[1779745816971,45.52,77260.72,0.0,0.99937,0.0,0.05779]
[1779745816832,45.52,77261.89,0.0,0.99937,0.0,0.05761]
[1779745817839,45.52,77262.16,0.0,0.99937,0.0,0.05757]
[1779745819954,45.52,77261.88,0.0,0.99937,0.0,0.05761]
[1779745819970,45.52,77261.88,0.0,0.99937,0.0,0.05761]
[1779745820084,45.52,77261.98,0.0,0.99937,0.0,0.0576]
[1779745820222,45.52,77261.98,0.0,0.99937,0.0,0.0576]
[1779745825895,45.52,77262.4,0.0,0.99937,0.0,0.05753]
[1779745826806,45.52,77262.4,0.0,0.99937,0.0,0.05753]
[1779745826902,45.52,77258.68,0.0,0.99937,0.0,0.05811]
[1779745827908,45.52,77256.78,0.0,0.99936,0.0,0.05841]
[1779745828123,45.52,77256.78,0.0,0.99936,0.0,0.05841]
[1779745828916,45.52,77255.66,0.0,0.99936,0.0,0.05858]
[1779745829788,45.52,77255.66,0.0,0.99936,0.0,0.05858]
[1779745829900,45.52,77255.66,0.0,0.99936,0.0,0.05858]
[1779745829971,45.52,77255.66,0.0,0.99936,0.0,0.05858]
[1779745831937,45.52,77255.17,0.0,0.99937,0.0,0.05811]
[1779745833952,45.52,77252.84,0.0,0.99936,0.0,0.05848]
[1779745836198,45.52,77252.33,0.0,0.99936,0.0,0.05856]
[1779745836217,45.52,77252.33,0.0,0.99936,0.0,0.05856]
[1779745836302,45.52,77252.33,0.0,0.99936,0.0,0.05856]
[1779745836470,45.52,77252.33,0.0,0.99936,0.0,0.05856]
[1779745844022,45.52,77251.86,0.0,0.99936,0.0,0.05863]
[1779745847263,45.52,77252.03,0.0,0.99936,0.0,0.05861]
[1779745847467,45.52,77252.03,0.0,0.99936,0.0,0.05861]
[1779745847519,45.52,77251.93,0.0,0.99936,0.0,0.05862]
[1779745848125,45.52,77251.93,0.0,0.99936,0.0,0.05862]
[1779745848209,45.52,77251.93,0.0,0.99936,0.0,0.05862]
[1779745848223,45.52,77251.93,0.0,0.99936,0.0,0.05862]
[1779745855103,45.52,77248.0,0.0,0.99935,0.0,0.05924]
[1779745856979,45.52,77248.0,0.0,0.99935,0.0,0.05924]
[1779745857832,45.52,77248.0,0.0,0.99935,0.0,0.05924]
[1779745857911,45.52,77248.0,0.0,0.99935,0.0,0.05924]
[1779745857968,45.52,77248.0,0.0,0.99935,0.0,0.05924]
[1779745857933,45.52,77248.37,0.0,0.99935,0.0,0.05918]
[1779745859131,45.52,77250.94,0.0,0.99936,0.0,0.05878]
[1779745862041,45.52,77250.93,0.0,0.99936,0.0,0.05878]
[1779745862184,45.52,77250.55,0.0,0.99936,0.0,0.05884]
[1779745862285,45.52,77250.23,0.0,0.99936,0.0,0.05889]
[1779745868195,45.52,77251.03,0.0,0.99936,0.0,0.05876]
[1779745871099,45.52,77251.12,0.0,0.99936,0.0,0.05875]
[1779745871109,45.52,77251.12,0.0,0.99936,0.0,0.05875]
[1779745871219,45.52,77251.12,0.0,0.99936,0.0,0.05875]
[1779745877258,45.52,77252.44,0.0,0.99936,0.0,0.05854]
[1779745882231,45.52,77252.48,0.0,0.99936,0.0,0.05854]
[1779745882391,45.52,77252.48,0.0,0.99936,0.0,0.05854]
[1779745882467,45.52,77252.48,0.0,0.99936,0.0,0.05854]
[1779745884416,45.52,77253.33,0.0,0.99936,0.0,0.0584]
[1779745884469,45.52,77253.33,0.0,0.99936,0.0,0.0584]
[1779745884568,45.52,77253.85,0.0,0.99936,0.0,0.05832]
[1779745890349,45.52,77254.48,0.0,0.99937,0.0,0.05822]
[1779745891356,45.52,77254.52,0.0,0.99937,0.0,0.05768]
[1779745895175,45.52,77254.52,0.0,0.99937,0.0,0.05768]
[1779745895221,45.52,77254.52,0.0,0.99937,0.0,0.05768]
[1779745895265,45.52,77254.52,0.0,0.99937,0.0,0.05768]
[1779745895468,45.52,77254.52,0.0,0.99937,0.0,0.05768]
[1779745901426,45.52,77254.46,0.0,0.99937,0.0,0.05769]
[1779745906461,45.52,77254.44,0.0,0.99937,0.0,0.05769]
[1779745910489,45.52,77257.9,0.0,0.99938,0.0,0.05715]
[1779745911589,45.52,77257.9,0.0,0.99938,0.0,0.05715]
[1779745911647,45.52,77257.9,0.0,0.99938,0.0,0.05715]
[1779745911718,45.52,77257.9,0.0,0.99938,0.0,0.05715]
[1779745912809,45.52,77258.49,0.0,0.99938,0.0,0.05706]
[1779745912968,45.52,77258.49,0.0,0.99938,0.0,0.05706]
[1779745913050,45.52,77252.67,0.0,0.99937,0.0,0.05796]
[1779745913510,45.52,77249.27,0.0,0.99936,0.0,0.05849]
[1779745915530,45.52,77249.94,0.0,0.99936,0.0,0.05839]
[1779745915587,45.52,77249.94,0.0,0.99936,0.0,0.05839]
[1779745915724,45.52,77249.94,0.0,0.99936,0.0,0.05839]
[1779745915857,45.52,77249.94,0.0,0.99936,0.0,0.05839]
[1779745918970,45.52,77249.56,0.0,0.99936,0.0,0.05845]
[1779745919101,45.52,77249.56,0.0,0.99936,0.0,0.05845]
[1779745924587,45.52,77249.39,0.0,0.99936,0.0,0.05847]
[1779745928615,45.52,77247.21,0.0,0.99936,0.0,0.05882]
[1779745929622,45.52,77254.21,0.0,0.99937,0.0,0.05772]
[1779745930629,45.52,77257.07,0.0,0.99938,0.0,0.05728]
[1779745931855,45.52,77257.07,0.0,0.99938,0.0,0.05728]
[1779745931971,45.52,77257.07,0.0,0.99938,0.0,0.05728]
[1779745931982,45.52,77257.07,0.0,0.99938,0.0,0.05728]
[1779745932016,45.52,77260.6,0.0,0.99938,0.0,0.05674]
[1779745932219,45.52,77260.6,0.0,0.99938,0.0,0.05674]
[1779745932300,45.52,77260.6,0.0,0.99938,0.0,0.05674]
[1779745933088,45.52,77260.6,0.0,0.99938,0.0,0.05674]
[1779745933221,45.52,77261.66,0.0,0.99938,0.0,0.05658]
[1779745933650,45.52,77262.5,0.0,0.99939,0.0,0.05645]
[1779745934969,45.52,77262.5,0.0,0.99939,0.0,0.05645]
[1779745935100,45.52,77262.5,0.0,0.99939,0.0,0.05645]
[1779745936623,45.52,77262.69,0.0,0.99939,0.0,0.05642]
[1779745936988,45.52,77262.69,0.0,0.99939,0.0,0.05642]
[1779745940545,45.52,77262.86,0.0,0.99939,0.0,0.0564]
[1779745940721,45.52,77262.86,0.0,0.99939,0.0,0.0564]
[1779745940764,45.52,77258.47,0.0,0.99938,0.0,0.05707]
[1779745941720,45.52,77258.47,0.0,0.99938,0.0,0.05707]
[1779745941735,45.52,77254.58,0.0,0.99937,0.0,0.05767]
[1779745942973,45.52,77254.58,0.0,0.99937,0.0,0.05767]
[1779745943094,45.52,77254.58,0.0,0.99937,0.0,0.05767]
[1779745943150,45.52,77253.78,0.0,0.99937,0.0,0.05779]
[1779745943221,45.52,77253.78,0.0,0.99937,0.0,0.05779]
[1779745943719,45.52,77253.84,0.0,0.99937,0.0,0.05778]
[1779745944979,45.52,77253.84,0.0,0.99937,0.0,0.05778]
[1779745945167,45.52,77254.13,0.0,0.99937,0.0,0.05774]
[1779745948972,45.52,77253.95,0.0,0.99937,0.0,0.05776]
[1779745949154,45.52,77253.95,0.0,0.99937,0.0,0.05776]
[1779745952971,45.52,77253.52,0.0,0.99937,0.0,0.05783]
[1779745953067,45.52,77253.52,0.0,0.99937,0.0,0.05783]
[1779745953072,45.52,77253.64,0.0,0.99938,0.0,0.05727]
[1779745954971,45.52,77253.63,0.0,0.99938,0.0,0.05728]
[1779745955167,45.52,77253.63,0.0,0.99938,0.0,0.05728]
[1779745956397,45.52,77253.63,0.0,0.99938,0.0,0.05728]
[1779745956475,45.52,77253.63,0.0,0.99938,0.0,0.05728]
[1779745956499,45.52,77253.63,0.0,0.99938,0.0,0.05728]
[1779745961846,45.52,77253.85,0.0,0.99938,0.0,0.05724]
[1779745964866,45.52,77255.96,0.0,0.99938,0.0,0.05692]
[1779745967070,45.52,77255.97,0.0,0.99938,0.0,0.05692]
[1779745967092,45.52,77255.97,0.0,0.99938,0.0,0.05692]
[1779745967221,45.52,77256.11,0.0,0.99938,0.0,0.0569]
[1779745967346,45.52,77256.11,0.0,0.99938,0.0,0.0569]
[1779745970969,45.52,77257.07,0.0,0.99938,0.0,0.05675]
[1779745971133,45.52,77257.07,0.0,0.99938,0.0,0.05675]
[1779745974914,45.52,77257.18,0.0,0.99938,0.0,0.05673]
[1779745974983,45.52,77257.18,0.0,0.99938,0.0,0.05673]
[1779745975039,45.52,77257.18,0.0,0.99938,0.0,0.05673]
[1779745975137,45.52,77257.24,0.0,0.99938,0.0,0.05672]
[1779745976970,45.52,77257.31,0.0,0.99938,0.0,0.05671]
[1779745977145,45.52,77257.31,0.0,0.99938,0.0,0.05671]
[1779745978965,45.52,77260.31,0.0,0.99939,0.0,0.05626]
[1779745979731,45.52,77260.31,0.0,0.99939,0.0,0.05626]
[1779745979976,45.52,77260.31,0.0,0.99939,0.0,0.05626]
[1779745980075,45.52,77262.57,0.0,0.99939,0.0,0.05591]
[1779745980378,45.52,77262.57,0.0,0.99939,0.0,0.05591]
[1779745980435,45.52,77262.57,0.0,0.99939,0.0,0.05591]
[1779745980470,45.52,77262.57,0.0,0.99939,0.0,0.05591]
[1779745980590,45.52,77262.57,0.0,0.99939,0.0,0.05591]
[1779745982969,45.52,77263.59,0.0,0.99939,0.0,0.05576]
[1779745983190,45.52,77263.89,0.0,0.99939,0.0,0.05572]
[1779745983359,45.52,77263.89,0.0,0.99939,0.0,0.05572]
[1779745984969,45.52,77264.52,0.0,0.9994,0.0,0.05562]
[1779745985039,45.52,77264.52,0.0,0.9994,0.0,0.05562]
[1779745987021,45.52,77267.37,0.0,0.9994,0.0,0.0552]
[1779745988970,45.52,77267.89,0.0,0.9994,0.0,0.05512]
[1779745989042,45.52,77267.89,0.0,0.9994,0.0,0.05512]
[1779745991608,45.52,77268.47,0.0,0.9994,0.0,0.05503]
[1779745991721,45.52,77268.47,0.0,0.9994,0.0,0.05503]
[1779745992057,45.52,77268.42,0.0,0.9994,0.0,0.05504]
[1779745995324,45.52,77268.56,0.0,0.9994,0.0,0.05502]
[1779745995855,45.52,77268.56,0.0,0.9994,0.0,0.05502]
[1779745995970,45.52,77268.56,0.0,0.9994,0.0,0.05502]
[1779745996218,45.52,77268.75,0.0,0.9994,0.0,0.05499]
[1779745996349,45.52,77268.75,0.0,0.9994,0.0,0.05499]
[1779745998968,45.52,77268.69,0.0,0.9994,0.0,0.055]
[1779745999158,45.52,77268.69,0.0,0.9994,0.0,0.055]
[1779746000970,45.52,77268.68,0.0,0.9994,0.0,0.055]
[1779746001115,45.52,77268.68,0.0,0.9994,0.0,0.055]
[1779746004141,45.52,77271.51,0.0,0.99941,0.0,0.05458]
[1779746004977,45.52,77271.51,0.0,0.99941,0.0,0.05458]
[1779746005010,45.52,77271.51,0.0,0.99941,0.0,0.05458]
[1779746005026,45.52,77271.51,0.0,0.99941,0.0,0.05458]
[1779746005149,45.52,77271.66,0.0,0.99941,0.0,0.05456]
[1779746005220,45.52,77271.66,0.0,0.99941,0.0,0.05456]
[1779746007162,45.52,77273.68,0.0,0.99941,0.0,0.05426]
[1779746008976,45.52,77274.53,0.0,0.99941,0.0,0.05414]
[1779746009114,45.52,77274.53,0.0,0.99941,0.0,0.05414]
[1779746011191,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746012971,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746013093,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746016295,45.52,77274.38,0.0,0.99942,0.0,0.05365]
[1779746016468,45.52,77274.38,0.0,0.99942,0.0,0.05365]
[1779746016972,45.52,77274.38,0.0,0.99942,0.0,0.05365]
[1779746017025,45.52,77274.38,0.0,0.99942,0.0,0.05365]
[1779746017070,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746018970,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746019105,45.52,77274.45,0.0,0.99942,0.0,0.05364]
[1779746022971,45.52,77274.42,0.0,0.99942,0.0,0.05364]
[1779746023135,45.52,77274.42,0.0,0.99942,0.0,0.05364]
[1779746026970,45.52,77274.51,0.0,0.99942,0.0,0.05363]
[1779746027115,45.52,77274.51,0.0,0.99942,0.0,0.05363]
[1779746027304,45.52,77276.58,0.0,0.99942,0.0,0.05333]
[1779746029019,45.52,77276.58,0.0,0.99942,0.0,0.05333]
[1779746029121,45.52,77276.67,0.0,0.99942,0.0,0.05332]
[1779746029219,45.52,77276.67,0.0,0.99942,0.0,0.05332]
[1779746030992,45.52,77276.63,0.0,0.99942,0.0,0.05332]
[1779746031061,45.52,77276.63,0.0,0.99942,0.0,0.05332]
[1779746031332,45.52,77279.43,0.0,0.99943,0.0,0.05292]
[1779746034849,45.52,77282.46,0.0,0.99943,0.0,0.05249]
[1779746036669,45.52,77282.53,0.0,0.99943,0.0,0.05248]
[1779746036718,45.52,77282.53,0.0,0.99943,0.0,0.05248]
[1779746036761,45.52,77282.52,0.0,0.99943,0.0,0.05248]
[1779746039326,45.52,77282.64,0.0,0.99943,0.0,0.05246]
[1779746039467,45.52,77282.64,0.0,0.99943,0.0,0.05246]
[1779746039478,45.52,77282.64,0.0,0.99943,0.0,0.05246]
[1779746040395,45.52,77287.27,0.0,0.99944,0.0,0.05181]
[1779746041403,45.52,77290.25,0.0,0.99944,0.0,0.05139]
[1779746044424,45.52,77262.17,0.0,0.9994,0.0,0.05545]
[1779746045431,45.52,77261.51,0.0,0.9994,0.0,0.05555]
[1779746046504,45.52,77261.51,0.0,0.9994,0.0,0.05555]
[1779746046686,45.52,77261.51,0.0,0.9994,0.0,0.05555]
[1779746047613,45.52,77261.75,0.0,0.9994,0.0,0.05551]
[1779746048539,45.52,77262.51,0.0,0.9994,0.0,0.0554]
[1779746048719,45.52,77262.51,0.0,0.9994,0.0,0.0554]
[1779746048813,45.52,77262.37,0.0,0.9994,0.0,0.05542]
[1779746054494,45.52,77262.32,0.0,0.9994,0.0,0.05543]
[1779746059529,45.52,77262.41,0.0,0.9994,0.0,0.05541]
[1779746061542,45.52,77266.62,0.0,0.9994,0.0,0.05479]
[1779746062797,45.52,77266.62,0.0,0.9994,0.0,0.05479]
[1779746062941,45.52,77266.62,0.0,0.9994,0.0,0.05479]
[1779746063039,45.52,77271.98,0.0,0.99941,0.0,0.054]
[1779746063974,45.52,77271.98,0.0,0.99941,0.0,0.054]
[1779746066410,45.52,77273.02,0.0,0.99942,0.0,0.05385]
[1779746066468,45.52,77273.02,0.0,0.99942,0.0,0.05385]
[1779746066577,45.52,77273.07,0.0,0.99942,0.0,0.05384]
[1779746068198,45.52,77273.07,0.0,0.99942,0.0,0.05384]
[1779746067586,45.52,77277.9,0.0,0.99942,0.0,0.05314]
[1779746068592,45.52,77281.41,0.0,0.99943,0.0,0.05264]
[1779746070606,45.52,77278.02,0.0,0.99942,0.0,0.05312]
[1779746071286,45.52,77278.02,0.0,0.99942,0.0,0.05312]
[1779746071471,45.52,77278.02,0.0,0.99942,0.0,0.05312]
[1779746071613,45.52,77275.04,0.0,0.99942,0.0,0.05305]
[1779746074634,45.52,77273.16,0.0,0.99942,0.0,0.05332]
[1779746085711,45.52,77272.36,0.0,0.99942,0.0,0.05343]
[1779746090746,45.52,77272.73,0.0,0.99942,0.0,0.05338]
[1779746093770,45.52,77274.82,0.0,0.99942,0.0,0.05308]
[1779746094776,45.52,77279.59,0.0,0.99943,0.0,0.0524]
[1779746095784,45.52,77283.64,0.0,0.99944,0.0,0.05182]
[1779746097798,45.52,77285.27,0.0,0.99944,0.0,0.0516]
[1779746102833,45.52,77284.53,0.0,0.99944,0.0,0.0517]
[1779746105855,45.52,77288.74,0.0,0.99945,0.0,0.05111]
[1779746109883,45.52,77292.24,0.0,0.99945,0.0,0.05063]
[1779746114918,45.52,77292.05,0.0,0.99945,0.0,0.05065]
[1779746120960,45.52,77292.06,0.0,0.99945,0.0,0.05065]
[1779746128011,45.52,77292.96,0.0,0.99945,0.0,0.05053]
[1779746131032,45.52,77292.42,0.0,0.99946,0.0,0.05012]
[1779746136068,45.52,77292.9,0.0,0.99946,0.0,0.05005]
[1779746138082,45.52,77285.0,0.0,0.99945,0.0,0.05114]
[1779746139089,45.52,77278.98,0.0,0.99944,0.0,0.05199]
[1779746140097,45.52,77276.1,0.0,0.99943,0.0,0.05239]
[1779746142114,45.52,77275.54,0.0,0.99943,0.0,0.05247]
[1779746143121,45.52,77274.01,0.0,0.99943,0.0,0.05269]
[1779746148157,45.52,77274.71,0.0,0.99943,0.0,0.05259]
[1779746153192,45.52,77275.81,0.0,0.99943,0.0,0.05243]
[1779746156219,45.52,77274.14,0.0,0.99943,0.0,0.05267]
[1779746161254,45.52,77273.8,0.0,0.99943,0.0,0.05272]
[1779746166303,45.52,77274.43,0.0,0.99943,0.0,0.05263]
[1779746171338,45.52,77277.24,0.0,0.99943,0.0,0.05223]
[1779746173352,45.52,77279.78,0.0,0.99944,0.0,0.05187]
[1779746178387,45.52,77280.27,0.0,0.99944,0.0,0.0518]
[1779746182415,45.52,77284.5,0.0,0.99945,0.0,0.05121]
[1779746187450,45.52,77285.04,0.0,0.99945,0.0,0.05114]
[1779746188457,45.52,77287.42,0.0,0.99945,0.0,0.05081]
[1779746191478,45.52,77287.43,0.0,0.99946,0.0,0.05032]
[1779746196513,45.52,77287.94,0.0,0.99946,0.0,0.05025]
[1779746201548,45.52,77289.29,0.0,0.99946,0.0,0.05006]
[1779746204569,45.52,77290.82,0.0,0.99946,0.0,0.04985]
[1779746209604,45.52,77291.42,0.0,0.99946,0.0,0.04977]
[1779746211618,45.52,77288.03,0.0,0.99946,0.0,0.05023]
[1779746220681,45.52,77289.6,0.0,0.99946,0.0,0.05002]
[1779746226727,45.52,77289.96,0.0,0.99946,0.0,0.04997]
[1779746227734,45.52,77291.47,0.0,0.99946,0.0,0.04977]
[1779746231762,45.52,77293.9,0.0,0.99947,0.0,0.04944]
[1779746236796,45.52,77294.97,0.0,0.99947,0.0,0.04929]
[1779746246867,45.52,77295.79,0.0,0.99947,0.0,0.04918]
[1779746249888,45.52,77303.97,0.0,0.99948,0.0,0.04809]
[1779746250894,45.52,77312.3,0.0,0.99949,0.0,0.04701]
[1779746251902,45.52,77312.66,0.0,0.9995,0.0,0.0465]
[1779746253916,45.52,77315.91,0.0,0.9995,0.0,0.04609]
[1779746254923,45.52,77320.34,0.0,0.99951,0.0,0.04553]
[1779746257944,45.52,77322.84,0.0,0.99951,0.0,0.04522]
[1779746259379,45.52,77322.84,0.0,0.99951,0.0,0.04522]
[1779746259435,45.52,77322.84,0.0,0.99951,0.0,0.04522]
[1779746259468,45.52,77322.83,0.0,0.99951,0.0,0.04522]
[1779746263986,45.52,77324.53,0.0,0.99952,0.0,0.04501]
[1779746269020,45.52,77325.44,0.0,0.99952,0.0,0.0449]
[1779746269922,45.52,77325.44,0.0,0.99952,0.0,0.0449]
[1779746269972,45.52,77325.44,0.0,0.99952,0.0,0.0449]
[1779746270028,45.52,77325.43,0.0,0.99952,0.0,0.0449]
[1779746274245,45.52,77322.12,0.0,0.99951,0.0,0.04531]
[1779746275465,45.52,77313.51,0.0,0.9995,0.0,0.0464]
[1779746276632,45.52,77313.75,0.0,0.9995,0.0,0.04636]
[1779746276720,45.52,77313.75,0.0,0.9995,0.0,0.04636]
[1779746277077,45.52,77313.62,0.0,0.9995,0.0,0.04638]
[1779746282112,45.52,77312.52,0.0,0.9995,0.0,0.04652]
[1779746288154,45.52,77311.52,0.0,0.9995,0.0,0.04665]
[1779746296210,45.52,77311.97,0.0,0.9995,0.0,0.04659]
[1779746301249,45.52,77312.1,0.0,0.9995,0.0,0.04658]
[1779746306285,45.52,77312.36,0.0,0.9995,0.0,0.04654]
[1779746311320,45.52,77312.42,0.0,0.9995,0.0,0.04608]
[1779746315348,45.52,77310.08,0.0,0.9995,0.0,0.04638]
[1779746316355,45.52,77307.86,0.0,0.9995,0.0,0.04666]
[1779746319376,45.52,77309.35,0.0,0.9995,0.0,0.04647]
[1779746320383,45.52,77310.99,0.0,0.9995,0.0,0.04626]
[1779746321390,45.52,77314.26,0.0,0.99951,0.0,0.04585]
[1779746326425,45.52,77314.4,0.0,0.99951,0.0,0.04583]
[1779746331460,45.52,77313.72,0.0,0.99951,0.0,0.04592]
[1779746338509,45.52,77314.13,0.0,0.99951,0.0,0.04586]
[1779746344556,45.52,77314.04,0.0,0.99951,0.0,0.04588]
[1779746352608,45.52,77314.84,0.0,0.99951,0.0,0.04577]
[1779746353615,45.52,77316.48,0.0,0.99951,0.0,0.04557]
[1779746354622,45.52,77319.33,0.0,0.99951,0.0,0.04521]
[1779746358650,45.52,77321.83,0.0,0.99952,0.0,0.0449]
[1779746359657,45.52,77325.81,0.0,0.99952,0.0,0.04441]
[1779746360670,45.52,77313.23,0.0,0.99951,0.0,0.04598]
[1779746361674,45.52,77299.77,0.0,0.99949,0.0,0.04771]
[1779746362681,45.52,77300.26,0.0,0.99949,0.0,0.04765]
[1779746364017,45.52,77302.41,0.0,0.99949,0.0,0.04737]
[1779746370737,45.52,77301.7,0.0,0.99949,0.0,0.04746]
[1779746371744,45.52,77301.29,0.0,0.99949,0.0,0.04705]
[1779746377786,45.52,77300.7,0.0,0.99949,0.0,0.04713]
[1779746380759,45.52,77300.7,0.0,0.99949,0.0,0.04713]
[1779746381737,45.52,77300.74,0.0,0.99949,0.0,0.04712]
[1779746390200,45.52,77300.74,0.0,0.99949,0.0,0.04712]
[1779746390222,45.52,77300.74,0.0,0.99949,0.0,0.04712]
[1779746390257,45.52,77300.74,0.0,0.99949,0.0,0.04712]
[1779746395303,45.52,77300.51,0.0,0.99949,0.0,0.04715]
[1779746395474,45.52,77300.51,0.0,0.99949,0.0,0.04715]
[1779746398937,45.52,77303.27,0.0,0.9995,0.0,0.0468]
[1779746399943,45.52,77305.18,0.0,0.9995,0.0,0.04655]
[1779746400952,45.52,77312.39,0.0,0.99951,0.0,0.04563]
[1779746401825,45.52,77312.39,0.0,0.99951,0.0,0.04563]
[1779746401975,45.52,77312.39,0.0,0.99951,0.0,0.04563]
[1779746402028,45.52,77313.01,0.0,0.99951,0.0,0.04556]
[1779746402965,45.52,77305.95,0.0,0.9995,0.0,0.04645]
[1779746403971,45.52,77288.6,0.0,0.99947,0.0,0.04872]
[1779746404980,45.52,77277.16,0.0,0.99945,0.0,0.05027]
[1779746405986,45.52,77277.66,0.0,0.99946,0.0,0.0502]
[1779746406993,45.52,77279.44,0.0,0.99946,0.0,0.04996]
[1779746408000,45.52,77285.96,0.0,0.99947,0.0,0.04907]
[1779746410014,45.52,77272.08,0.0,0.99945,0.0,0.05097]
[1779746411020,45.52,77270.8,0.0,0.99944,0.0,0.05115]
[1779746413037,45.52,77265.89,0.0,0.99944,0.0,0.05184]
[1779746413636,45.52,77265.89,0.0,0.99944,0.0,0.05184]
[1779746414043,45.52,77256.09,0.0,0.99942,0.0,0.05325]
[1779746415050,45.52,77256.55,0.0,0.99942,0.0,0.05318]
[1779746417064,45.52,77260.01,0.0,0.99943,0.0,0.05268]
[1779746417901,45.52,77260.01,0.0,0.99943,0.0,0.05268]
[1779746417925,45.52,77260.01,0.0,0.99943,0.0,0.05268]
[1779746417972,45.52,77260.01,0.0,0.99943,0.0,0.05268]
[1779746422485,45.52,77261.97,0.0,0.99943,0.0,0.0524]
[1779746422570,45.52,77264.0,0.0,0.99943,0.0,0.05211]
[1779746422720,45.52,77264.0,0.0,0.99943,0.0,0.05211]
[1779746423513,45.52,77264.0,0.0,0.99943,0.0,0.05211]
[1779746423656,45.52,77263.85,0.0,0.99943,0.0,0.05213]
[1779746423724,45.52,77263.85,0.0,0.99943,0.0,0.05213]
[1779746430155,45.52,77279.04,0.0,0.99946,0.0,0.05001]
[1779746431162,45.52,77281.85,0.0,0.99947,0.0,0.04915]
[1779746432450,45.52,77281.85,0.0,0.99947,0.0,0.04915]
[1779746432469,45.52,77281.85,0.0,0.99947,0.0,0.04915]
[1779746432552,45.52,77281.72,0.0,0.99947,0.0,0.04917]
[1779746434585,45.52,77281.45,0.0,0.99947,0.0,0.0492]
[1779746434696,45.52,77281.85,0.0,0.99947,0.0,0.04915]
[1779746434720,45.52,77281.85,0.0,0.99947,0.0,0.04915]
[1779746436197,45.52,77269.95,0.0,0.99945,0.0,0.05078]
[1779746437254,45.52,77269.95,0.0,0.99945,0.0,0.05078]
[1779746437472,45.52,77269.95,0.0,0.99945,0.0,0.05078]
[1779746437483,45.52,77269.84,0.0,0.99945,0.0,0.05079]
[1779746439454,45.52,77269.66,0.0,0.99945,0.0,0.05082]
[1779746439470,45.52,77269.66,0.0,0.99945,0.0,0.05082]
[1779746439520,45.52,77269.66,0.0,0.99945,0.0,0.05082]
[1779746439727,45.52,77268.62,0.0,0.99945,0.0,0.05096]
[1779746445261,45.52,77268.24,0.0,0.99945,0.0,0.05102]
[1779746446214,45.52,77268.24,0.0,0.99945,0.0,0.05102]
[1779746446473,45.52,77268.24,0.0,0.99945,0.0,0.05102]
[1779746446570,45.52,77268.04,0.0,0.99945,0.0,0.05104]
[1779746446832,45.52,77268.04,0.0,0.99945,0.0,0.05104]
[1779746446963,45.52,77268.04,0.0,0.99945,0.0,0.05104]
[1779746446970,45.52,77268.04,0.0,0.99945,0.0,0.05104]
[1779746452310,45.52,77269.34,0.0,0.99945,0.0,0.05086]
[1779746453459,45.52,77269.34,0.0,0.99945,0.0,0.05086]
[1779746453469,45.52,77269.34,0.0,0.99945,0.0,0.05086]
[1779746453626,45.52,77267.94,0.0,0.99944,0.0,0.05106]
[1779746454723,45.52,77267.94,0.0,0.99944,0.0,0.05106]
[1779746454847,45.52,77267.94,0.0,0.99944,0.0,0.05106]
[1779746454972,45.52,77267.94,0.0,0.99944,0.0,0.05106]
[1779746456491,45.52,77267.11,0.0,0.99944,0.0,0.05117]
[1779746456627,45.52,77259.82,0.0,0.99943,0.0,0.0522]
[1779746456722,45.52,77259.82,0.0,0.99943,0.0,0.0522]
[1779746456933,45.52,77259.82,0.0,0.99943,0.0,0.0522]
[1779746457346,45.52,77256.83,0.0,0.99943,0.0,0.05263]
[1779746458279,45.52,77256.83,0.0,0.99943,0.0,0.05263]
[1779746458353,45.52,77256.83,0.0,0.99943,0.0,0.05263]
[1779746458473,45.52,77256.83,0.0,0.99943,0.0,0.05263]
[1779746458534,45.52,77256.69,0.0,0.99943,0.0,0.05265]
[1779746464395,45.52,77249.11,0.0,0.99941,0.0,0.05375]
[1779746465403,45.52,77246.66,0.0,0.99941,0.0,0.05411]
[1779746467416,45.52,77245.65,0.0,0.99941,0.0,0.05426]
[1779746468212,45.52,77245.65,0.0,0.99941,0.0,0.05426]
[1779746468221,45.52,77245.65,0.0,0.99941,0.0,0.05426]
[1779746468424,45.52,77245.2,0.0,0.99941,0.0,0.05432]
[1779746469011,45.52,77245.2,0.0,0.99941,0.0,0.05432]
[1779746469034,45.52,77245.2,0.0,0.99941,0.0,0.05432]
[1779746469224,45.52,77245.2,0.0,0.99941,0.0,0.05432]
[1779746474466,45.52,77244.62,0.0,0.99941,0.0,0.05441]
[1779746480508,45.52,77244.39,0.0,0.9994,0.0,0.05444]
[1779746482486,45.52,77244.33,0.0,0.9994,0.0,0.05445]
[1779746482570,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746482726,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746483186,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746483222,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746483249,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746483470,45.52,77245.01,0.0,0.99941,0.0,0.05435]
[1779746483529,45.52,77246.18,0.0,0.99941,0.0,0.05418]
[1779746484536,45.52,77248.43,0.0,0.99941,0.0,0.05385]
[1779746487184,45.52,77248.4,0.0,0.99941,0.0,0.05385]
[1779746487220,45.52,77248.4,0.0,0.99941,0.0,0.05385]
[1779746487557,45.52,77256.74,0.0,0.99943,0.0,0.05264]
[1779746488296,45.52,77256.74,0.0,0.99943,0.0,0.05264]
[1779746488380,45.52,77256.74,0.0,0.99943,0.0,0.05264]
[1779746488472,45.52,77256.74,0.0,0.99943,0.0,0.05264]
[1779746488564,45.52,77256.31,0.0,0.99943,0.0,0.0527]
[1779746490578,45.52,77262.78,0.0,0.99944,0.0,0.05178]
[1779746491587,45.52,77268.37,0.0,0.99945,0.0,0.05051]
[1779746492592,45.52,77269.24,0.0,0.99945,0.0,0.05039]
[1779746492786,45.52,77269.24,0.0,0.99945,0.0,0.05039]
[1779746492970,45.52,77269.24,0.0,0.99945,0.0,0.05039]
[1779746493596,45.52,77269.24,0.0,0.99945,0.0,0.05039]
[1779746493598,45.52,77269.29,0.0,0.99945,0.0,0.05038]
[1779746493705,45.52,77269.29,0.0,0.99945,0.0,0.05038]
[1779746493729,45.52,77269.29,0.0,0.99945,0.0,0.05038]
[1779746499646,45.52,77269.23,0.0,0.99945,0.0,0.05039]
[1779746504681,45.52,77270.21,0.0,0.99945,0.0,0.05025]
[1779746505789,45.52,77270.31,0.0,0.99945,0.0,0.05024]
[1779746505971,45.52,77270.31,0.0,0.99945,0.0,0.05024]
[1779746506695,45.52,77270.83,0.0,0.99945,0.0,0.05017]
[1779746506972,45.52,77270.83,0.0,0.99945,0.0,0.05017]
[1779746507094,45.52,77270.83,0.0,0.99945,0.0,0.05017]
[1779746507222,45.52,77270.83,0.0,0.99945,0.0,0.05017]
[1779746513748,45.52,77270.38,0.0,0.99945,0.0,0.05023]
[1779746516386,45.52,77270.53,0.0,0.99945,0.0,0.05021]
[1779746516471,45.52,77270.53,0.0,0.99945,0.0,0.05021]
[1779746516555,45.52,77269.61,0.0,0.99945,0.0,0.05034]
[1779746517194,45.52,77269.61,0.0,0.99945,0.0,0.05034]
[1779746517221,45.52,77269.61,0.0,0.99945,0.0,0.05034]
[1779746517265,45.52,77269.61,0.0,0.99945,0.0,0.05034]
[1779746517474,45.52,77269.61,0.0,0.99945,0.0,0.05034]
[1779746522118,45.52,77270.75,0.0,0.99945,0.0,0.05018]
[1779746522221,45.52,77270.75,0.0,0.99945,0.0,0.05018]
[1779746522321,45.52,77282.47,0.0,0.99947,0.0,0.04859]
[1779746522810,45.52,77285.29,0.0,0.99948,0.0,0.04822]
[1779746524460,45.52,77285.29,0.0,0.99948,0.0,0.04822]
[1779746524470,45.52,77285.29,0.0,0.99948,0.0,0.04822]
[1779746524673,45.52,77285.29,0.0,0.99948,0.0,0.04822]
[1779746524721,45.52,77285.29,0.0,0.99948,0.0,0.04822]
[1779746524824,45.52,77286.92,0.0,0.99948,0.0,0.048]
[1779746525830,45.52,77294.85,0.0,0.99949,0.0,0.04696]
[1779746526838,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746527869,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746527970,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746528545,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746528588,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746528721,45.52,77296.55,0.0,0.9995,0.0,0.04674]
[1779746528636,45.52,77298.91,0.0,0.9995,0.0,0.04644]
[1779746529859,45.52,77300.51,0.0,0.9995,0.0,0.04624]
[1779746533887,45.52,77289.55,0.0,0.99948,0.0,0.04765]
[1779746534894,45.52,77284.57,0.0,0.99948,0.0,0.04831]
[1779746536553,45.52,77284.57,0.0,0.99948,0.0,0.04831]
[1779746536721,45.52,77284.57,0.0,0.99948,0.0,0.04831]
[1779746536614,45.52,77282.72,0.0,0.99947,0.0,0.04856]
[1779746536908,45.52,77284.08,0.0,0.99948,0.0,0.04838]
[1779746537888,45.52,77284.08,0.0,0.99948,0.0,0.04838]
[1779746537940,45.52,77284.08,0.0,0.99948,0.0,0.04838]
[1779746537972,45.52,77284.08,0.0,0.99948,0.0,0.04838]
[1779746537989,45.52,77279.68,0.0,0.99947,0.0,0.04896]
[1779746539120,45.52,77278.51,0.0,0.99947,0.0,0.04912]
[1779746540937,45.52,77268.58,0.0,0.99945,0.0,0.05048]
[1779746541943,45.52,77259.69,0.0,0.99944,0.0,0.05172]
[1779746542951,45.52,77259.27,0.0,0.99944,0.0,0.05178]
[1779746543946,45.52,77259.27,0.0,0.99944,0.0,0.05178]
[1779746543969,45.52,77259.27,0.0,0.99944,0.0,0.05178]
[1779746544314,45.52,77258.74,0.0,0.99944,0.0,0.05185]
[1779746545022,45.52,77258.74,0.0,0.99944,0.0,0.05185]
[1779746545132,45.52,77258.74,0.0,0.99944,0.0,0.05185]
[1779746545221,45.52,77258.74,0.0,0.99944,0.0,0.05185]
[1779746551015,45.52,77259.12,0.0,0.99944,0.0,0.0518]
[1779746551225,45.52,77259.12,0.0,0.99944,0.0,0.0518]
[1779746551706,45.52,77259.12,0.0,0.99944,0.0,0.0518]
[1779746551719,45.52,77259.12,0.0,0.99944,0.0,0.0518]
[1779746551284,45.52,77259.1,0.0,0.99944,0.0,0.0513]
[1779746551863,45.52,77259.1,0.0,0.99944,0.0,0.0513]
[1779746551970,45.52,77259.1,0.0,0.99944,0.0,0.0513]
[1779746552029,45.52,77259.1,0.0,0.99944,0.0,0.0513]
[1779746554030,45.52,77256.89,0.0,0.99944,0.0,0.05162]
[1779746555725,45.52,77256.89,0.0,0.99944,0.0,0.05162]
[1779746555988,45.52,77256.02,0.0,0.99944,0.0,0.05174]
[1779746556044,45.52,77253.36,0.0,0.99943,0.0,0.05212]
[1779746558089,45.52,77253.4,0.0,0.99943,0.0,0.05211]
[1779746558144,45.52,77253.4,0.0,0.99943,0.0,0.05211]
[1779746558170,45.52,77244.7,0.0,0.99942,0.0,0.05336]
[1779746558972,45.52,77244.7,0.0,0.99942,0.0,0.05336]
[1779746559066,45.52,77243.23,0.0,0.99941,0.0,0.05358]
[1779746564075,45.52,77242.81,0.0,0.99941,0.0,0.05364]
[1779746564101,45.52,77243.85,0.0,0.99942,0.0,0.05349]
[1779746565724,45.52,77243.85,0.0,0.99942,0.0,0.05349]
[1779746565967,45.52,77244.45,0.0,0.99942,0.0,0.0534]
[1779746568672,45.52,77244.47,0.0,0.99942,0.0,0.0534]
[1779746568698,45.52,77244.47,0.0,0.99942,0.0,0.0534]
[1779746568773,45.52,77241.72,0.0,0.99941,0.0,0.0538]
[1779746569136,45.52,77232.91,0.0,0.9994,0.0,0.0551]
[1779746569880,45.52,77232.91,0.0,0.9994,0.0,0.0551]
[1779746569889,45.52,77232.91,0.0,0.9994,0.0,0.0551]
[1779746569973,45.52,77232.91,0.0,0.9994,0.0,0.0551]
[1779746570032,45.52,77232.91,0.0,0.9994,0.0,0.0551]
[1779746570143,45.52,77230.45,0.0,0.99939,0.0,0.05547]
[1779746572306,45.52,77230.75,0.0,0.99939,0.0,0.05543]
[1779746573723,45.52,77230.94,0.0,0.99939,0.0,0.0554]
[1779746573774,45.52,77230.94,0.0,0.99939,0.0,0.0554]
[1779746575178,45.52,77238.31,0.0,0.99941,0.0,0.0543]
[1779746576185,45.52,77232.56,0.0,0.9994,0.0,0.05516]
[1779746576864,45.52,77232.56,0.0,0.9994,0.0,0.05516]
[1779746576875,45.52,77232.56,0.0,0.9994,0.0,0.05516]
[1779746576972,45.52,77232.56,0.0,0.9994,0.0,0.05516]
[1779746577022,45.52,77232.56,0.0,0.9994,0.0,0.05516]
[1779746577192,45.52,77230.7,0.0,0.99939,0.0,0.05544]
[1779746579724,45.52,77231.21,0.0,0.99939,0.0,0.05536]
[1779746579751,45.52,77231.21,0.0,0.99939,0.0,0.05536]
[1779746581221,45.52,77233.05,0.0,0.9994,0.0,0.05508]
[1779746583724,45.52,77233.55,0.0,0.9994,0.0,0.05501]
[1779746583955,45.52,77232.9,0.0,0.9994,0.0,0.05511]
[1779746584740,45.52,77232.9,0.0,0.9994,0.0,0.05511]
[1779746584774,45.52,77231.99,0.0,0.99939,0.0,0.05524]
[1779746585273,45.52,77231.99,0.0,0.99939,0.0,0.05524]
[1779746585371,45.52,77218.42,0.0,0.99937,0.0,0.05731]
[1779746586255,45.52,77216.04,0.0,0.99937,0.0,0.05768]
[1779746587721,45.52,77216.04,0.0,0.99937,0.0,0.05768]
[1779746587751,45.52,77216.96,0.0,0.99937,0.0,0.05754]
[1779746587914,45.52,77216.96,0.0,0.99937,0.0,0.05754]
[1779746589726,45.52,77216.77,0.0,0.99937,0.0,0.05757]
[1779746589908,45.52,77216.95,0.0,0.99937,0.0,0.05754]
[1779746590283,45.52,77225.77,0.0,0.99938,0.0,0.05618]
[1779746591041,45.52,77225.77,0.0,0.99938,0.0,0.05618]
[1779746591165,45.52,77225.77,0.0,0.99938,0.0,0.05618]
[1779746591381,45.52,77225.77,0.0,0.99938,0.0,0.05618]
[1779746591490,45.52,77225.77,0.0,0.99938,0.0,0.05618]
[1779746591581,45.52,77238.08,0.0,0.99941,0.0,0.05433]
[1779746592547,45.52,77237.64,0.0,0.9994,0.0,0.0544]
[1779746593724,45.52,77237.64,0.0,0.9994,0.0,0.0544]
[1779746593789,45.52,77238.72,0.0,0.99941,0.0,0.05424]
[1779746593987,45.52,77238.72,0.0,0.99941,0.0,0.05424]
[1779746595318,45.52,77231.47,0.0,0.99939,0.0,0.05532]
[1779746596325,45.52,77229.72,0.0,0.99939,0.0,0.05558]
[1779746597047,45.52,77229.72,0.0,0.99939,0.0,0.05558]
[1779746597198,45.52,77229.72,0.0,0.99939,0.0,0.05558]
[1779746597727,45.52,77229.72,0.0,0.99939,0.0,0.05558]
[1779746598339,45.52,77234.93,0.0,0.9994,0.0,0.0548]
[1779746600356,45.52,77242.2,0.0,0.99941,0.0,0.05373]
[1779746601360,45.52,77233.09,0.0,0.9994,0.0,0.05508]
[1779746602367,45.52,77234.39,0.0,0.9994,0.0,0.05488]
[1779746607040,45.52,77233.78,0.0,0.9994,0.0,0.05497]
[1779746607402,45.52,77237.44,0.0,0.9994,0.0,0.05443]
[1779746608410,45.52,77251.27,0.0,0.99943,0.0,0.05241]
[1779746608893,45.52,77251.27,0.0,0.99943,0.0,0.05241]
[1779746609082,45.52,77251.27,0.0,0.99943,0.0,0.05241]
[1779746609417,45.52,77249.78,0.0,0.99943,0.0,0.05263]
[1779746609970,45.52,77249.78,0.0,0.99943,0.0,0.05263]
[1779746610703,45.52,77252.79,0.0,0.99943,0.0,0.0522]
[1779746611431,45.52,77257.93,0.0,0.99944,0.0,0.05097]
[1779746612438,45.52,77259.23,0.0,0.99945,0.0,0.05079]
[1779746616466,45.52,77257.94,0.0,0.99944,0.0,0.05097]
[1779746617473,45.52,77262.36,0.0,0.99945,0.0,0.05036]
[1779746618698,45.52,77261.05,0.0,0.99945,0.0,0.05054]
[1779746619218,45.52,77261.05,0.0,0.99945,0.0,0.05054]
[1779746619469,45.52,77261.05,0.0,0.99945,0.0,0.05054]
[1779746619732,45.52,77257.37,0.0,0.99944,0.0,0.05105]
[1779746621722,45.52,77258.07,0.0,0.99944,0.0,0.05095]
[1779746621821,45.52,77259.18,0.0,0.99945,0.0,0.0508]
[1779746624522,45.52,77254.95,0.0,0.99944,0.0,0.05139]
[1779746625529,45.52,77250.5,0.0,0.99943,0.0,0.05202]
[1779746627543,45.52,77250.46,0.0,0.99943,0.0,0.05203]
[1779746630973,45.52,77250.36,0.0,0.99943,0.0,0.05204]
[1779746631074,45.52,77250.36,0.0,0.99943,0.0,0.05204]
[1779746633723,45.52,77250.45,0.0,0.99943,0.0,0.05203]
[1779746633825,45.52,77250.45,0.0,0.99943,0.0,0.05203]
[1779746637727,45.52,77250.64,0.0,0.99943,0.0,0.052]
[1779746637802,45.52,77250.55,0.0,0.99943,0.0,0.05201]
[1779746638621,45.52,77245.23,0.0,0.99942,0.0,0.05277]
[1779746639629,45.52,77242.12,0.0,0.99942,0.0,0.05322]
[1779746640637,45.52,77240.43,0.0,0.99941,0.0,0.05347]
[1779746641647,45.52,77238.68,0.0,0.99941,0.0,0.05373]
[1779746643661,45.52,77239.58,0.0,0.99941,0.0,0.0536]
[1779746645675,45.52,77224.84,0.0,0.99939,0.0,0.05579]
[1779746646681,45.52,77223.64,0.0,0.99938,0.0,0.05597]
[1779746647723,45.52,77223.64,0.0,0.99938,0.0,0.05597]
[1779746647814,45.52,77226.41,0.0,0.99939,0.0,0.05555]
[1779746648696,45.52,77223.14,0.0,0.99938,0.0,0.05605]
[1779746649703,45.52,77224.28,0.0,0.99939,0.0,0.05587]
[1779746651717,45.52,77223.37,0.0,0.99938,0.0,0.05601]
[1779746652724,45.52,77226.0,0.0,0.99939,0.0,0.05561]
[1779746653731,45.52,77231.56,0.0,0.9994,0.0,0.05478]
[1779746654411,45.52,77231.56,0.0,0.9994,0.0,0.05478]
[1779746654469,45.52,77231.56,0.0,0.9994,0.0,0.05478]
[1779746654738,45.52,77230.37,0.0,0.9994,0.0,0.05496]
[1779746655745,45.52,77228.53,0.0,0.99939,0.0,0.05523]
[1779746656752,45.52,77227.11,0.0,0.99939,0.0,0.05545]
[1779746657720,45.52,77227.11,0.0,0.99939,0.0,0.05545]
[1779746657759,45.52,77227.9,0.0,0.99939,0.0,0.05533]
[1779746658766,45.52,77229.78,0.0,0.9994,0.0,0.05505]
[1779746659773,45.52,77234.34,0.0,0.9994,0.0,0.05437]
[1779746660780,45.52,77235.61,0.0,0.99941,0.0,0.05418]
[1779746661787,45.52,77236.81,0.0,0.99941,0.0,0.054]
[1779746663803,45.52,77238.75,0.0,0.99941,0.0,0.05372]
[1779746664810,45.52,77242.42,0.0,0.99942,0.0,0.05318]
[1779746666824,45.52,77250.2,0.0,0.99943,0.0,0.05206]
[1779746667831,45.52,77248.05,0.0,0.99943,0.0,0.05237]
[1779746668838,45.52,77247.16,0.0,0.99943,0.0,0.0525]
[1779746669721,45.52,77247.16,0.0,0.99943,0.0,0.0525]
[1779746669844,45.52,77248.41,0.0,0.99943,0.0,0.05232]
[1779746671859,45.52,77251.36,0.0,0.99944,0.0,0.0514]
[1779746676894,45.52,77251.18,0.0,0.99944,0.0,0.05142]
[1779746677901,45.52,77248.75,0.0,0.99943,0.0,0.05177]
[1779746678907,45.52,77247.23,0.0,0.99943,0.0,0.05198]
[1779746683943,45.52,77247.62,0.0,0.99943,0.0,0.05193]
[1779746689678,45.52,77247.32,0.0,0.99943,0.0,0.05197]
[1779746689780,45.52,77247.2,0.0,0.99943,0.0,0.05199]
[1779746689986,45.52,77250.15,0.0,0.99944,0.0,0.05157]
[1779746691720,45.52,77250.15,0.0,0.99944,0.0,0.05157]
[1779746691818,45.52,77250.0,0.0,0.99944,0.0,0.05159]
[1779746691999,45.52,77248.49,0.0,0.99943,0.0,0.0518]
[1779746693006,45.52,77249.92,0.0,0.99944,0.0,0.0516]
[1779746696027,45.52,77251.12,0.0,0.99944,0.0,0.05143]
[1779746699048,45.52,77249.12,0.0,0.99944,0.0,0.05171]
[1779746702070,45.52,77254.1,0.0,0.99944,0.0,0.05101]
[1779746704085,45.52,77255.66,0.0,0.99945,0.0,0.05079]
[1779746705092,45.52,77263.55,0.0,0.99946,0.0,0.04971]
[1779746706099,45.52,77270.91,0.0,0.99947,0.0,0.04871]
[1779746707106,45.52,77278.8,0.0,0.99948,0.0,0.04766]
[1779746708113,45.52,77281.64,0.0,0.99949,0.0,0.04729]
[1779746710163,45.52,77284.85,0.0,0.99949,0.0,0.04687]
[1779746711147,45.52,77303.16,0.0,0.99952,0.0,0.04455]
[1779746712153,45.52,77300.08,0.0,0.99952,0.0,0.04494]
[1779746713719,45.52,77300.08,0.0,0.99952,0.0,0.04494]
[1779746713820,45.52,77300.76,0.0,0.99952,0.0,0.04485]
[1779746715174,45.52,77304.02,0.0,0.99952,0.0,0.04445]
[1779746716181,45.52,77305.26,0.0,0.99952,0.0,0.04429]
[1779746717415,45.52,77305.26,0.0,0.99952,0.0,0.04429]
[1779746719201,45.52,77303.73,0.0,0.99952,0.0,0.04448]
[1779746721216,45.52,77302.6,0.0,0.99952,0.0,0.04462]
[1779746724661,45.52,77298.17,0.0,0.99951,0.0,0.04517]
[1779746725245,45.52,77296.3,0.0,0.99951,0.0,0.04541]
[1779746726252,45.52,77298.35,0.0,0.99951,0.0,0.04515]
[1779746727720,45.52,77298.35,0.0,0.99951,0.0,0.04515]
[1779746727821,45.52,77301.08,0.0,0.99952,0.0,0.04481]
[1779746728266,45.52,77304.24,0.0,0.99952,0.0,0.04442]
[1779746729273,45.52,77311.53,0.0,0.99953,0.0,0.04353]
[1779746730280,45.52,77316.33,0.0,0.99954,0.0,0.04295]
[1779746731286,45.52,77313.87,0.0,0.99954,0.0,0.04282]
[1779746734308,45.52,77305.07,0.0,0.99953,0.0,0.04388]
[1779746735315,45.52,77300.0,0.0,0.99952,0.0,0.0445]
[1779746740350,45.52,77299.81,0.0,0.99952,0.0,0.04452]
[1779746745386,45.52,77303.2,0.0,0.99952,0.0,0.04411]
[1779746746392,45.52,77308.93,0.0,0.99953,0.0,0.04341]
[1779746747147,45.52,77308.93,0.0,0.99953,0.0,0.04341]
[1779746748406,45.52,77311.51,0.0,0.99954,0.0,0.0431]
[1779746749925,45.52,77311.51,0.0,0.99954,0.0,0.0431]
[1779746749970,45.52,77311.51,0.0,0.99954,0.0,0.0431]
[1779746749937,45.52,77314.11,0.0,0.99954,0.0,0.04279]
[1779746750420,45.52,77316.1,0.0,0.99954,0.0,0.04255]
[1779746753441,45.52,77319.41,0.0,0.99955,0.0,0.04216]
[1779746758348,45.52,77318.9,0.0,0.99955,0.0,0.04222]
[1779746758475,45.52,77318.9,0.0,0.99955,0.0,0.04222]
[1779746761497,45.52,77313.53,0.0,0.99954,0.0,0.04286]
[1779746762238,45.52,77313.53,0.0,0.99954,0.0,0.04286]
[1779746762470,45.52,77313.53,0.0,0.99954,0.0,0.04286]
[1779746762504,45.52,77309.62,0.0,0.99953,0.0,0.04333]
[1779746763511,45.52,77306.08,0.0,0.99953,0.0,0.04375]
[1779746764518,45.52,77303.29,0.0,0.99952,0.0,0.0441]
[1779746765525,45.52,77308.87,0.0,0.99953,0.0,0.04342]
[1779746770561,45.52,77309.49,0.0,0.99953,0.0,0.04334]
[1779746771567,45.52,77305.68,0.0,0.99953,0.0,0.0438]
[1779746772575,45.52,77301.33,0.0,0.99952,0.0,0.04434]
[1779746773458,45.52,77301.33,0.0,0.99952,0.0,0.04434]
[1779746773470,45.52,77301.33,0.0,0.99952,0.0,0.04434]
[1779746773582,45.52,77301.83,0.0,0.99952,0.0,0.04427]
[1779746777609,45.52,77304.84,0.0,0.99953,0.0,0.04391]
[1779746778617,45.52,77307.9,0.0,0.99953,0.0,0.04353]
[1779746785665,45.52,77306.93,0.0,0.99953,0.0,0.04365]
[1779746789694,45.52,77310.88,0.0,0.99954,0.0,0.04317]
[1779746790701,45.52,77317.83,0.0,0.99954,0.0,0.04235]
[1779746791708,45.52,77316.98,0.0,0.99955,0.0,0.04202]
[1779746796743,45.52,77321.2,0.0,0.99955,0.0,0.04153]
[1779746797749,45.52,77324.32,0.0,0.99956,0.0,0.04117]
[1779746798756,45.52,77327.28,0.0,0.99956,0.0,0.04083]
[1779746801779,45.52,77329.76,0.0,0.99957,0.0,0.04054]
[1779746802786,45.52,77333.84,0.0,0.99957,0.0,0.04008]
[1779746803793,45.52,77336.27,0.0,0.99957,0.0,0.03981]
[1779746804706,45.52,77336.27,0.0,0.99957,0.0,0.03981]
[1779746811851,45.52,77336.37,0.0,0.99957,0.0,0.0398]
[1779746812858,45.52,77338.06,0.0,0.99958,0.0,0.03961]
[1779746816886,45.52,77331.59,0.0,0.99957,0.0,0.04034]
[1779746820914,45.52,77330.22,0.0,0.99957,0.0,0.04049]
[1779746821940,45.52,77328.51,0.0,0.99956,0.0,0.04069]
[1779746822945,45.52,77322.03,0.0,0.99956,0.0,0.04143]
[1779746825966,45.52,77311.36,0.0,0.99954,0.0,0.04269]
[1779746826640,45.52,77311.36,0.0,0.99954,0.0,0.04269]
[1779746826973,45.52,77309.6,0.0,0.99954,0.0,0.0429]
[1779746828987,45.52,77304.31,0.0,0.99953,0.0,0.04353]
[1779746829994,45.52,77301.99,0.0,0.99953,0.0,0.04381]
[1779746831001,45.52,77294.44,0.0,0.99952,0.0,0.04474]
[1779746832013,45.52,77292.45,0.0,0.99951,0.0,0.04499]
[1779746837046,45.52,77293.22,0.0,0.99951,0.0,0.0449]
[1779746843088,45.52,77292.83,0.0,0.99951,0.0,0.04495]
[1779746844890,45.52,77292.63,0.0,0.99951,0.0,0.04497]
[1779746844972,45.52,77292.63,0.0,0.99951,0.0,0.04497]
[1779746845073,45.52,77292.63,0.0,0.99951,0.0,0.04497]
[1779746847116,45.52,77301.39,0.0,0.99953,0.0,0.04389]
[1779746848123,45.52,77305.6,0.0,0.99953,0.0,0.04338]
[1779746850137,45.52,77301.5,0.0,0.99953,0.0,0.04387]
[1779746851144,45.52,77301.55,0.0,0.99953,0.0,0.04343]
[1779746856179,45.52,77301.83,0.0,0.99953,0.0,0.0434]
[1779746857314,45.52,77304.11,0.0,0.99953,0.0,0.04312]
[1779746858193,45.52,77308.11,0.0,0.99954,0.0,0.04264]
[1779746863228,45.52,77309.23,0.0,0.99954,0.0,0.04251]
[1779746868266,45.52,77309.08,0.0,0.99954,0.0,0.04253]
[1779746873301,45.52,77308.48,0.0,0.99954,0.0,0.0426]
[1779746877328,45.52,77310.81,0.0,0.99954,0.0,0.04232]
[1779746879343,45.52,77308.72,0.0,0.99954,0.0,0.04257]
[1779746884378,45.52,77308.22,0.0,0.99954,0.0,0.04263]
[1779746885385,45.52,77305.21,0.0,0.99954,0.0,0.04299]
[1779746886392,45.52,77298.4,0.0,0.99953,0.0,0.04381]
[1779746889413,45.52,77296.8,0.0,0.99952,0.0,0.04401]
[1779746894448,45.52,77296.78,0.0,0.99952,0.0,0.04401]
[1779746899483,45.52,77298.27,0.0,0.99953,0.0,0.04383]
[1779746904518,45.52,77299.96,0.0,0.99953,0.0,0.04362]
[1779746912574,45.52,77299.61,0.0,0.99953,0.0,0.04323]
[1779746918616,45.52,77300.32,0.0,0.99953,0.0,0.04314]
[1779746920586,45.52,77300.31,0.0,0.99953,0.0,0.04314]
[1779746921737,45.52,77300.31,0.0,0.99953,0.0,0.04314]
[1779746927680,45.52,77299.32,0.0,0.99953,0.0,0.04326]
[1779746933722,45.52,77296.98,0.0,0.99953,0.0,0.04355]
[1779746934729,45.52,77291.26,0.0,0.99952,0.0,0.04425]
[1779746938757,45.52,77284.32,0.0,0.99951,0.0,0.04511]
[1779746939764,45.52,77282.3,0.0,0.99951,0.0,0.04537]
[1779746940909,45.52,77282.3,0.0,0.99951,0.0,0.04537]
[1779746940970,45.52,77282.3,0.0,0.99951,0.0,0.04537]
[1779746941071,45.52,77283.52,0.0,0.99951,0.0,0.04521]
[1779746942160,45.52,77283.52,0.0,0.99951,0.0,0.04521]
[1779746942221,45.52,77283.79,0.0,0.99951,0.0,0.04518]
[1779746947820,45.52,77284.37,0.0,0.99951,0.0,0.0451]
[1779746949472,45.52,77284.19,0.0,0.99951,0.0,0.04513]
[1779746949724,45.52,77284.19,0.0,0.99951,0.0,0.04513]
[1779746949834,45.52,77284.15,0.0,0.99951,0.0,0.04513]
[1779746950260,45.52,77284.15,0.0,0.99951,0.0,0.04513]
[1779746950473,45.52,77284.15,0.0,0.99951,0.0,0.04513]
[1779746953862,45.52,77279.21,0.0,0.9995,0.0,0.04576]
[1779746954869,45.52,77276.58,0.0,0.9995,0.0,0.04609]
[1779746955571,45.52,77276.58,0.0,0.9995,0.0,0.04609]
[1779746955728,45.52,77276.58,0.0,0.9995,0.0,0.04609]
[1779746955877,45.52,77275.92,0.0,0.9995,0.0,0.04618]
[1779746956330,45.52,77275.92,0.0,0.9995,0.0,0.04618]
[1779746956472,45.52,77275.92,0.0,0.9995,0.0,0.04618]
[1779746957892,45.52,77280.47,0.0,0.99951,0.0,0.0456]
[1779746958899,45.52,77282.57,0.0,0.99951,0.0,0.04533]
[1779746959383,45.52,77282.57,0.0,0.99951,0.0,0.04533]
[1779746959470,45.52,77282.57,0.0,0.99951,0.0,0.04533]
[1779746959888,45.52,77282.57,0.0,0.99951,0.0,0.04533]
[1779746959969,45.52,77282.57,0.0,0.99951,0.0,0.04533]
[1779746959982,45.52,77282.52,0.0,0.99951,0.0,0.04534]
[1779746965948,45.52,77281.45,0.0,0.99951,0.0,0.04547]
[1779746969405,45.52,77280.92,0.0,0.99951,0.0,0.04554]
[1779746969479,45.52,77280.92,0.0,0.99951,0.0,0.04554]
[1779746969976,45.52,77284.89,0.0,0.99951,0.0,0.04504]
[1779746970410,45.52,77284.89,0.0,0.99951,0.0,0.04504]
[1779746970472,45.52,77284.89,0.0,0.99951,0.0,0.04504]
[1779746971990,45.52,77285.31,0.0,0.99952,0.0,0.04454]
[1779746977025,45.52,77286.62,0.0,0.99952,0.0,0.04438]
[1779746978110,45.52,77286.62,0.0,0.99952,0.0,0.04438]
[1779746978221,45.52,77286.62,0.0,0.99952,0.0,0.04438]
[1779746978205,45.52,77286.1,0.0,0.99952,0.0,0.04444]
[1779746979110,45.52,77286.1,0.0,0.99952,0.0,0.04444]
[1779746979221,45.52,77286.1,0.0,0.99952,0.0,0.04444]
[1779746985083,45.52,77281.21,0.0,0.99951,0.0,0.04505]
[1779746986090,45.52,77274.73,0.0,0.9995,0.0,0.04587]
[1779746986373,45.52,77274.73,0.0,0.9995,0.0,0.04587]
[1779746986473,45.52,77274.73,0.0,0.9995,0.0,0.04587]
[1779746987097,45.52,77274.41,0.0,0.9995,0.0,0.04591]
[1779746987482,45.52,77274.41,0.0,0.9995,0.0,0.04591]
[1779746987720,45.52,77274.41,0.0,0.9995,0.0,0.04591]
[1779746992375,45.52,77275.21,0.0,0.9995,0.0,0.04581]
[1779746992471,45.52,77275.21,0.0,0.9995,0.0,0.04581]
[1779746993114,45.52,77275.21,0.0,0.9995,0.0,0.04581]
[1779746993222,45.52,77275.21,0.0,0.9995,0.0,0.04581]
[1779746993139,45.52,77275.28,0.0,0.9995,0.0,0.0458]
[1779747003210,45.52,77275.29,0.0,0.9995,0.0,0.0458]
[1779747004216,45.52,77265.51,0.0,0.99949,0.0,0.04706]
[1779747005223,45.52,77269.81,0.0,0.99949,0.0,0.0465]
[1779747005849,45.52,77269.81,0.0,0.99949,0.0,0.0465]
[1779747005970,45.52,77269.81,0.0,0.99949,0.0,0.0465]
[1779747006230,45.52,77268.71,0.0,0.99949,0.0,0.04664]
[1779747006662,45.52,77268.71,0.0,0.99949,0.0,0.04664]
[1779747006721,45.52,77268.71,0.0,0.99949,0.0,0.04664]
[1779747013281,45.52,77267.82,0.0,0.99949,0.0,0.04676]
[1779747020238,45.52,77268.18,0.0,0.99949,0.0,0.04671]
[1779747020477,45.52,77269.59,0.0,0.99949,0.0,0.04653]
[1779747020540,45.52,77273.85,0.0,0.9995,0.0,0.04598]
[1779747021521,45.52,77273.85,0.0,0.9995,0.0,0.04598]
[1779747021729,45.52,77273.85,0.0,0.9995,0.0,0.04598]
[1779747021826,45.52,77274.61,0.0,0.9995,0.0,0.04589]
[1779747024364,45.52,77276.24,0.0,0.9995,0.0,0.04568]
[1779747025678,45.52,77276.24,0.0,0.9995,0.0,0.04568]
[1779747025720,45.52,77276.24,0.0,0.9995,0.0,0.04568]
[1779747025785,45.52,77276.24,0.0,0.9995,0.0,0.04568]
[1779747025973,45.52,77276.24,0.0,0.9995,0.0,0.04568]
[1779747031782,45.52,77278.77,0.0,0.99951,0.0,0.04536]
[1779747031977,45.52,77278.77,0.0,0.99951,0.0,0.04536]
[1779747032196,45.52,77278.77,0.0,0.99951,0.0,0.04536]
[1779747032222,45.52,77278.77,0.0,0.99951,0.0,0.04536]
[1779747032293,45.52,77279.41,0.0,0.99951,0.0,0.04482]
[1779747032306,45.52,77279.41,0.0,0.99951,0.0,0.04482]
[1779747032474,45.52,77279.41,0.0,0.99951,0.0,0.04482]
[1779747033426,45.52,77282.9,0.0,0.99952,0.0,0.04439]
[1779747036451,45.52,77301.36,0.0,0.99954,0.0,0.04216]
[1779747037462,45.52,77322.46,0.0,0.99957,0.0,0.03973]
[1779747038469,45.52,77322.08,0.0,0.99957,0.0,0.03977]
[1779747041490,45.52,77324.69,0.0,0.99958,0.0,0.03948]
[1779747044171,45.52,77324.14,0.0,0.99958,0.0,0.03954]
[1779747044220,45.52,77324.14,0.0,0.99958,0.0,0.03954]
[1779747044254,45.52,77324.48,0.0,0.99958,0.0,0.0395]
[1779747044690,45.52,77324.48,0.0,0.99958,0.0,0.0395]
[1779747044723,45.52,77324.48,0.0,0.99958,0.0,0.0395]
[1779747044754,45.52,77324.48,0.0,0.99958,0.0,0.0395]
[1779747044971,45.52,77324.48,0.0,0.99958,0.0,0.0395]
[1779747048539,45.52,77321.94,0.0,0.99957,0.0,0.03979]
[1779747049546,45.52,77318.87,0.0,0.99957,0.0,0.04013]
[1779747050544,45.52,77318.87,0.0,0.99957,0.0,0.04013]
[1779747050724,45.52,77318.87,0.0,0.99957,0.0,0.04013]
[1779747050809,45.52,77320.4,0.0,0.99957,0.0,0.03996]
[1779747051560,45.52,77325.43,0.0,0.99958,0.0,0.0394]
[1779747052544,45.52,77325.43,0.0,0.99958,0.0,0.0394]
[1779747052653,45.52,77325.43,0.0,0.99958,0.0,0.0394]
[1779747052720,45.52,77325.43,0.0,0.99958,0.0,0.0394]
[1779747057627,45.52,77321.63,0.0,0.99957,0.0,0.03982]
[1779747061410,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747061471,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747061619,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747061723,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747061729,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747061974,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747062085,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747062125,45.52,77321.88,0.0,0.99957,0.0,0.0398]
[1779747064676,45.52,77327.02,0.0,0.99958,0.0,0.03922]
[1779747066279,45.52,77327.02,0.0,0.99958,0.0,0.03922]
[1779747066316,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747066474,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747066928,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747066968,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747067222,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747067309,45.52,77328.7,0.0,0.99958,0.0,0.03904]
[1779747067274,45.52,77328.65,0.0,0.99958,0.0,0.03904]
[1779747068705,45.52,77330.84,0.0,0.99958,0.0,0.0388]
[1779747069732,45.52,77330.84,0.0,0.99958,0.0,0.0388]
[1779747069843,45.52,77330.84,0.0,0.99958,0.0,0.0388]
[1779747069910,45.52,77332.27,0.0,0.99959,0.0,0.03865]
[1779747071555,45.52,77331.68,0.0,0.99959,0.0,0.03871]
[1779747071726,45.52,77326.56,0.0,0.99958,0.0,0.03927]
[1779747073443,45.52,77327.17,0.0,0.99958,0.0,0.03921]
[1779747073471,45.52,77327.17,0.0,0.99958,0.0,0.03921]
[1779747073729,45.52,77327.17,0.0,0.99958,0.0,0.03921]
[1779747073765,45.52,77327.17,0.0,0.99958,0.0,0.03921]
[1779747073830,45.52,77317.83,0.0,0.99957,0.0,0.04025]
[1779747074747,45.52,77317.92,0.0,0.99957,0.0,0.04024]
[1779747077433,45.52,77317.99,0.0,0.99957,0.0,0.04023]
[1779747077468,45.52,77317.99,0.0,0.99957,0.0,0.04023]
[1779747077721,45.52,77317.99,0.0,0.99957,0.0,0.04023]
[1779747077822,45.52,77317.99,0.0,0.99957,0.0,0.04023]
[1779747080790,45.52,77323.03,0.0,0.99957,0.0,0.03967]
[1779747081797,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082361,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082473,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082514,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082529,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082722,45.52,77326.14,0.0,0.99958,0.0,0.03932]
[1779747082804,45.52,77326.32,0.0,0.99958,0.0,0.0393]
[1779747089099,45.52,77326.4,0.0,0.99958,0.0,0.03929]
[1779747089200,45.52,77324.59,0.0,0.99958,0.0,0.03949]
[1779747090283,45.52,77324.59,0.0,0.99958,0.0,0.03949]
[1779747089853,45.52,77320.02,0.0,0.99957,0.0,0.04]
[1779747090399,45.52,77320.02,0.0,0.99957,0.0,0.04]
[1779747090429,45.52,77320.02,0.0,0.99957,0.0,0.04]
[1779747090473,45.52,77320.02,0.0,0.99957,0.0,0.04]
[1779747090562,45.52,77320.02,0.0,0.99957,0.0,0.04]
[1779747090860,45.52,77319.91,0.0,0.99957,0.0,0.04002]
[1779747091866,45.52,77320.24,0.0,0.99957,0.0,0.03957]
[1779747093727,45.52,77320.33,0.0,0.99957,0.0,0.03956]
[1779747093787,45.52,77320.33,0.0,0.99957,0.0,0.03956]
[1779747095895,45.52,77331.51,0.0,0.99959,0.0,0.03833]
[1779747097357,45.52,77331.51,0.0,0.99959,0.0,0.03833]
[1779747096901,45.52,77335.89,0.0,0.99959,0.0,0.03786]
[1779747097434,45.52,77335.89,0.0,0.99959,0.0,0.03786]
[1779747097480,45.52,77335.89,0.0,0.99959,0.0,0.03786]
[1779747097553,45.52,77335.89,0.0,0.99959,0.0,0.03786]
[1779747097908,45.52,77335.09,0.0,0.99959,0.0,0.03795]
[1779747099727,45.52,77335.15,0.0,0.99959,0.0,0.03794]
[1779747099786,45.52,77335.15,0.0,0.99959,0.0,0.03794]
[1779747100683,45.52,77335.07,0.0,0.99959,0.0,0.03795]
[1779747103726,45.52,77334.45,0.0,0.99959,0.0,0.03801]
[1779747103844,45.52,77334.45,0.0,0.99959,0.0,0.03801]
[1779747105965,45.52,77332.01,0.0,0.99959,0.0,0.03828]
[1779747106701,45.52,77332.01,0.0,0.99959,0.0,0.03828]
[1779747106720,45.52,77332.01,0.0,0.99959,0.0,0.03828]
[1779747106971,45.52,77332.43,0.0,0.99959,0.0,0.03823]
[1779747107727,45.52,77332.43,0.0,0.99959,0.0,0.03823]
[1779747107841,45.52,77332.43,0.0,0.99959,0.0,0.03823]
[1779747111728,45.52,77332.7,0.0,0.99959,0.0,0.0382]
[1779747111838,45.52,77332.7,0.0,0.99959,0.0,0.0382]
[1779747113558,45.52,77333.13,0.0,0.99959,0.0,0.03816]
[1779747113721,45.52,77333.13,0.0,0.99959,0.0,0.03816]
[1779747114021,45.52,77332.99,0.0,0.99959,0.0,0.03817]
[1779747115722,45.52,77332.99,0.0,0.99959,0.0,0.03817]
[1779747115840,45.52,77332.99,0.0,0.99959,0.0,0.03817]
[1779747122078,45.52,77335.81,0.0,0.99959,0.0,0.03787]
[1779747124455,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747124471,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747124558,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747124720,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747124836,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747124891,45.52,77335.8,0.0,0.99959,0.0,0.03787]
[1779747127727,45.52,77335.03,0.0,0.99959,0.0,0.03795]
[1779747127774,45.52,77335.03,0.0,0.99959,0.0,0.03795]
[1779747128119,45.52,77343.3,0.0,0.9996,0.0,0.03707]
[1779747128628,45.52,77343.3,0.0,0.9996,0.0,0.03707]
[1779747128732,45.52,77343.3,0.0,0.9996,0.0,0.03707]
[1779747128842,45.52,77343.3,0.0,0.9996,0.0,0.03707]
[1779747129126,45.52,77348.9,0.0,0.99961,0.0,0.03649]
[1779747130133,45.52,77348.54,0.0,0.99961,0.0,0.03653]
[1779747131730,45.52,77348.61,0.0,0.99961,0.0,0.03652]
[1779747131759,45.52,77348.61,0.0,0.99961,0.0,0.03652]
[1779747133155,45.52,77353.05,0.0,0.99962,0.0,0.03606]
[1779747134373,45.52,77353.05,0.0,0.99962,0.0,0.03606]
[1779747134472,45.52,77353.22,0.0,0.99962,0.0,0.03604]
[1779747135169,45.52,77353.24,0.0,0.99962,0.0,0.03604]
[1779747135732,45.52,77353.24,0.0,0.99962,0.0,0.03604]
[1779747135769,45.52,77353.24,0.0,0.99962,0.0,0.03604]
[1779747136176,45.52,77351.47,0.0,0.99961,0.0,0.03622]
[1779747137183,45.52,77349.81,0.0,0.99961,0.0,0.03639]
[1779747137724,45.52,77349.81,0.0,0.99961,0.0,0.03639]
[1779747137764,45.52,77349.81,0.0,0.99961,0.0,0.03639]
[1779747139197,45.52,77353.87,0.0,0.99962,0.0,0.03598]
[1779747139730,45.52,77353.87,0.0,0.99962,0.0,0.03598]
[1779747139836,45.52,77353.87,0.0,0.99962,0.0,0.03598]
[1779747139934,45.52,77353.87,0.0,0.99962,0.0,0.03598]
[1779747139976,45.52,77353.87,0.0,0.99962,0.0,0.03598]
[1779747140204,45.52,77354.51,0.0,0.99962,0.0,0.03591]
[1779747141728,45.52,77355.04,0.0,0.99962,0.0,0.03586]
[1779747141813,45.52,77355.04,0.0,0.99962,0.0,0.03586]
[1779747142218,45.52,77360.17,0.0,0.99962,0.0,0.03534]
[1779747145730,45.52,77360.0,0.0,0.99962,0.0,0.03535]
[1779747145836,45.52,77360.0,0.0,0.99962,0.0,0.03535]
[1779747146183,45.52,77360.0,0.0,0.99962,0.0,0.03535]
[1779747146219,45.52,77360.0,0.0,0.99962,0.0,0.03535]
[1779747146346,45.52,77359.99,0.0,0.99962,0.0,0.03536]
[1779747147726,45.52,77360.43,0.0,0.99962,0.0,0.03531]
[1779747147770,45.52,77360.43,0.0,0.99962,0.0,0.03531]
[1779747150274,45.52,77358.03,0.0,0.99962,0.0,0.03555]
[1779747151729,45.52,77359.01,0.0,0.99963,0.0,0.03508]
[1779747151771,45.52,77359.01,0.0,0.99963,0.0,0.03508]
[1779747151919,45.52,77359.01,0.0,0.99963,0.0,0.03508]
[1779747151972,45.52,77359.01,0.0,0.99963,0.0,0.03508]
[1779747152288,45.52,77358.93,0.0,0.99963,0.0,0.03509]
[1779747153724,45.52,77358.69,0.0,0.99963,0.0,0.03512]
[1779747153825,45.52,77358.69,0.0,0.99963,0.0,0.03512]
[1779747159337,45.52,77359.35,0.0,0.99963,0.0,0.03505]
[1779747163365,45.52,77363.5,0.0,0.99963,0.0,0.03464]
[1779747164320,45.52,77363.5,0.0,0.99963,0.0,0.03464]
[1779747164381,45.52,77363.5,0.0,0.99963,0.0,0.03464]
[1779747164418,45.52,77363.5,0.0,0.99963,0.0,0.03464]
[1779747164471,45.52,77364.19,0.0,0.99963,0.0,0.03457]
[1779747165378,45.52,77372.99,0.0,0.99964,0.0,0.03371]
[1779747166386,45.52,77373.16,0.0,0.99964,0.0,0.03369]
[1779747167313,45.52,77373.16,0.0,0.99964,0.0,0.03369]
[1779747167395,45.52,77373.62,0.0,0.99964,0.0,0.03365]
[1779747167472,45.52,77373.62,0.0,0.99964,0.0,0.03365]
[1779747168402,45.52,77374.02,0.0,0.99964,0.0,0.03361]
[1779747169376,45.52,77374.02,0.0,0.99964,0.0,0.03361]
[1779747169409,45.52,77375.21,0.0,0.99964,0.0,0.0335]
[1779747169469,45.52,77375.21,0.0,0.99964,0.0,0.0335]
[1779747169487,45.52,77375.21,0.0,0.99964,0.0,0.0335]
[1779747171751,45.52,77375.72,0.0,0.99964,0.0,0.03345]
[1779747172337,45.52,77375.72,0.0,0.99964,0.0,0.03345]
[1779747172430,45.52,77381.76,0.0,0.99965,0.0,0.03287]
[1779747173158,45.52,77381.76,0.0,0.99965,0.0,0.03287]
[1779747173219,45.52,77381.76,0.0,0.99965,0.0,0.03287]
[1779747173437,45.52,77379.98,0.0,0.99965,0.0,0.03304]
[1779747174444,45.52,77378.52,0.0,0.99965,0.0,0.03318]
[1779747175401,45.52,77378.52,0.0,0.99965,0.0,0.03318]
[1779747175470,45.52,77378.52,0.0,0.99965,0.0,0.03318]
[1779747175574,45.52,77378.52,0.0,0.99965,0.0,0.03318]
[1779747176350,45.52,77378.52,0.0,0.99965,0.0,0.03318]
[1779747175676,45.52,77371.32,0.0,0.99964,0.0,0.03387]
[1779747176457,45.52,77370.11,0.0,0.99964,0.0,0.03399]
[1779747177465,45.52,77368.16,0.0,0.99964,0.0,0.03418]
[1779747179293,45.52,77368.16,0.0,0.99964,0.0,0.03418]
[1779747179734,45.52,77368.62,0.0,0.99964,0.0,0.03414]
[1779747179784,45.52,77368.31,0.0,0.99964,0.0,0.03417]
[1779747180486,45.52,77365.61,0.0,0.99963,0.0,0.03443]
[1779747181495,45.52,77360.3,0.0,0.99963,0.0,0.03496]
[1779747182500,45.52,77358.25,0.0,0.99963,0.0,0.03516]
[1779747184514,45.52,77359.82,0.0,0.99963,0.0,0.035]
[1779747185521,45.52,77358.48,0.0,0.99963,0.0,0.03514]
[1779747191564,45.52,77358.79,0.0,0.99963,0.0,0.03511]
[1779747192571,45.52,77352.76,0.0,0.99962,0.0,0.03572]
[1779747194585,45.52,77349.47,0.0,0.99962,0.0,0.03605]
[1779747196259,45.52,77355.52,0.0,0.99962,0.0,0.03544]
[1779747196599,45.52,77360.03,0.0,0.99963,0.0,0.03498]
[1779747197606,45.52,77359.24,0.0,0.99963,0.0,0.03506]
[1779747201633,45.52,77360.37,0.0,0.99963,0.0,0.03495]
[1779747202641,45.52,77361.63,0.0,0.99963,0.0,0.03482]
[1779747208683,45.52,77361.32,0.0,0.99963,0.0,0.03485]
[1779747214725,45.52,77361.46,0.0,0.99963,0.0,0.03448]
[1779747219760,45.52,77361.29,0.0,0.99963,0.0,0.03449]
[1779747222781,45.52,77360.25,0.0,0.99963,0.0,0.0346]
[1779747227816,45.52,77360.26,0.0,0.99963,0.0,0.03459]
[1779747229830,45.52,77359.09,0.0,0.99963,0.0,0.03471]
[1779747232996,45.52,77359.15,0.0,0.99963,0.0,0.0347]
[1779747241914,45.52,77359.27,0.0,0.99963,0.0,0.03469]
[1779747244479,45.52,77359.2,0.0,0.99963,0.0,0.0347]
[1779747245975,45.52,77359.2,0.0,0.99963,0.0,0.0347]
[1779747253011,45.52,77359.43,0.0,0.99963,0.0,0.03468]
[1779747254018,45.52,77358.42,0.0,0.99963,0.0,0.03478]
[1779747255204,45.52,77358.42,0.0,0.99963,0.0,0.03478]
[1779747260401,45.52,77358.68,0.0,0.99963,0.0,0.03475]
[1779747263081,45.52,77342.2,0.0,0.99961,0.0,0.03642]
[1779747264088,45.52,77339.71,0.0,0.99961,0.0,0.03668]
[1779747269124,45.52,77338.97,0.0,0.99961,0.0,0.03676]
[1779747274159,45.52,77339.82,0.0,0.99961,0.0,0.03629]
[1779747280201,45.52,77339.55,0.0,0.99961,0.0,0.03632]
[1779747285236,45.52,77340.12,0.0,0.99961,0.0,0.03626]
[1779747288257,45.52,77337.69,0.0,0.99961,0.0,0.03651]
[1779747293292,45.52,77338.16,0.0,0.99961,0.0,0.03646]
[1779747295305,45.52,77343.3,0.0,0.99962,0.0,0.03593]
[1779747296314,45.52,77344.13,0.0,0.99962,0.0,0.03585]
[1779747297320,45.52,77345.02,0.0,0.99962,0.0,0.03575]
[1779747298327,45.52,77343.67,0.0,0.99962,0.0,0.03589]
[1779747301348,45.52,77336.31,0.0,0.99961,0.0,0.03665]
[1779747306383,45.52,77336.68,0.0,0.99961,0.0,0.03661]
[1779747310411,45.52,77335.69,0.0,0.99961,0.0,0.03672]
[1779747311417,45.52,77331.05,0.0,0.9996,0.0,0.03721]
[1779747312425,45.52,77329.32,0.0,0.9996,0.0,0.03739]
[1779747314439,45.52,77330.44,0.0,0.9996,0.0,0.03727]
[1779747315428,45.52,77330.44,0.0,0.9996,0.0,0.03727]
[1779747315446,45.52,77330.15,0.0,0.9996,0.0,0.0373]
[1779747315721,45.52,77330.15,0.0,0.9996,0.0,0.0373]
[1779747317460,45.52,77330.3,0.0,0.9996,0.0,0.03729]
[1779747318466,45.52,77329.58,0.0,0.9996,0.0,0.03736]
[1779747323502,45.52,77330.0,0.0,0.9996,0.0,0.03732]
[1779747327530,45.52,77329.09,0.0,0.9996,0.0,0.03741]
[1779747329544,45.52,77330.07,0.0,0.9996,0.0,0.03731]
[1779747335586,45.52,77329.94,0.0,0.9996,0.0,0.03694]
[1779747338607,45.52,77335.55,0.0,0.99961,0.0,0.03635]
[1779747343642,45.52,77335.4,0.0,0.99961,0.0,0.03637]
[1779747346663,45.52,77332.31,0.0,0.99961,0.0,0.03669]
[1779747347670,45.52,77331.44,0.0,0.99961,0.0,0.03678]
[1779747350691,45.52,77330.6,0.0,0.9996,0.0,0.03687]
[1779747356733,45.52,77336.0,0.0,0.99961,0.0,0.0363]
[1779747357740,45.52,77340.58,0.0,0.99962,0.0,0.03583]
[1779747358747,45.52,77341.36,0.0,0.99962,0.0,0.03575]
[1779747359754,45.52,77342.45,0.0,0.99962,0.0,0.03564]
[1779747361329,45.52,77342.45,0.0,0.99962,0.0,0.03564]
[1779747361430,45.52,77344.2,0.0,0.99962,0.0,0.03546]
[1779747366804,45.52,77344.6,0.0,0.99962,0.0,0.03542]
[1779747367810,45.52,77346.27,0.0,0.99962,0.0,0.03525]
[1779747368818,45.52,77347.66,0.0,0.99962,0.0,0.03512]
[1779747371721,45.52,77347.84,0.0,0.99962,0.0,0.0351]
[1779747371839,45.52,77347.89,0.0,0.99963,0.0,0.03509]
[1779747372845,45.52,77359.01,0.0,0.99964,0.0,0.03399]
[1779747373853,45.52,77360.76,0.0,0.99964,0.0,0.03382]
[1779747374860,45.52,77366.19,0.0,0.99965,0.0,0.0333]
[1779747376874,45.52,77359.75,0.0,0.99964,0.0,0.03392]
[1779747378888,45.52,77361.42,0.0,0.99964,0.0,0.03376]
[1779747383923,45.52,77362.88,0.0,0.99964,0.0,0.03362]
[1779747386945,45.52,77364.59,0.0,0.99964,0.0,0.03345]
[1779747389966,45.52,77360.87,0.0,0.99964,0.0,0.03381]
[1779747391980,45.52,77361.93,0.0,0.99964,0.0,0.03335]
[1779747397014,45.52,77361.57,0.0,0.99964,0.0,0.03339]
[1779747402050,45.52,77361.89,0.0,0.99964,0.0,0.03336]
[1779747407085,45.52,77361.96,0.0,0.99964,0.0,0.03335]
[1779747412120,45.52,77362.0,0.0,0.99964,0.0,0.03335]
[1779747417155,45.52,77363.02,0.0,0.99965,0.0,0.03325]
[1779747422190,45.52,77362.45,0.0,0.99965,0.0,0.0333]
[1779747423197,45.52,77349.03,0.0,0.99963,0.0,0.03461]
[1779747424204,45.52,77347.69,0.0,0.99963,0.0,0.03474]
[1779747425211,45.52,77329.05,0.0,0.99961,0.0,0.03664]
[1779747426217,45.52,77327.98,0.0,0.99961,0.0,0.03676]
[1779747427225,45.52,77330.8,0.0,0.99961,0.0,0.03646]
[1779747429406,45.52,77331.26,0.0,0.99961,0.0,0.03641]
[1779747429472,45.52,77331.26,0.0,0.99961,0.0,0.03641]
[1779747429509,45.52,77330.88,0.0,0.99961,0.0,0.03645]
[1779747435284,45.52,77329.54,0.0,0.99961,0.0,0.03659]
[1779747441325,45.52,77329.83,0.0,0.99961,0.0,0.03656]
[1779747448375,45.52,77321.86,0.0,0.9996,0.0,0.0374]
[1779747449382,45.52,77319.01,0.0,0.99959,0.0,0.03771]
[1779747451463,45.52,77318.42,0.0,0.99959,0.0,0.03777]
[1779747451564,45.52,77312.5,0.0,0.99959,0.0,0.03801]
[1779747453032,45.52,77312.12,0.0,0.99959,0.0,0.03805]
[1779747453221,45.52,77312.12,0.0,0.99959,0.0,0.03805]
[1779747453294,45.52,77312.12,0.0,0.99959,0.0,0.03805]
[1779747464487,45.52,77315.95,0.0,0.99959,0.0,0.03764]
[1779747465495,45.52,77320.84,0.0,0.9996,0.0,0.03712]
[1779747467509,45.52,77321.89,0.0,0.9996,0.0,0.03701]
[1779747472544,45.52,77322.37,0.0,0.9996,0.0,0.03696]
[1779747478586,45.52,77322.21,0.0,0.9996,0.0,0.03698]
[1779747482614,45.52,77312.32,0.0,0.99959,0.0,0.03803]
[1779747483621,45.52,77304.11,0.0,0.99958,0.0,0.03893]
[1779747485635,45.52,77301.03,0.0,0.99958,0.0,0.03927]
[1779747486641,45.52,77298.3,0.0,0.99957,0.0,0.03958]
[1779747488656,45.52,77296.65,0.0,0.99957,0.0,0.03976]
[1779747491677,45.52,77293.36,0.0,0.99957,0.0,0.04013]
[1779747492684,45.52,77289.59,0.0,0.99956,0.0,0.04057]
[1779747497719,45.52,77289.11,0.0,0.99956,0.0,0.04062]
[1779747498726,45.52,77291.56,0.0,0.99956,0.0,0.04034]
[1779747499922,45.52,77292.27,0.0,0.99956,0.0,0.04026]
[1779747499969,45.52,77292.27,0.0,0.99956,0.0,0.04026]
[1779747500740,45.52,77292.47,0.0,0.99956,0.0,0.04024]
[1779747505780,45.52,77292.76,0.0,0.99956,0.0,0.0402]
[1779747510813,45.52,77293.17,0.0,0.99957,0.0,0.04016]
[1779747511821,45.52,77293.23,0.0,0.99957,0.0,0.03974]
[1779747516856,45.52,77292.97,0.0,0.99957,0.0,0.03977]
[1779747519877,45.52,77294.66,0.0,0.99957,0.0,0.03957]
[1779747523908,45.52,77299.33,0.0,0.99958,0.0,0.03905]
[1779747527936,45.52,77301.21,0.0,0.99958,0.0,0.03885]
[1779747532971,45.52,77301.11,0.0,0.99958,0.0,0.03886]
[1779747538006,45.52,77301.26,0.0,0.99958,0.0,0.03884]
[1779747541028,45.52,77305.12,0.0,0.99959,0.0,0.03842]
[1779747544075,45.52,77301.19,0.0,0.99958,0.0,0.03885]
[1779747545081,45.52,77272.5,0.0,0.99954,0.0,0.04214]
[1779747546093,45.52,77274.07,0.0,0.99954,0.0,0.04195]
[1779747551128,45.52,77273.91,0.0,0.99954,0.0,0.04197]
[1779747552135,45.52,77277.53,0.0,0.99955,0.0,0.04154]
[1779747554149,45.52,77272.76,0.0,0.99954,0.0,0.0421]
[1779747555156,45.52,77266.81,0.0,0.99953,0.0,0.04282]
[1779747560196,45.52,77266.99,0.0,0.99953,0.0,0.0428]
[1779747564172,45.52,77267.13,0.0,0.99953,0.0,0.04278]
[1779747564220,45.52,77267.13,0.0,0.99953,0.0,0.04278]
[1779747564316,45.52,77267.13,0.0,0.99953,0.0,0.04278]
[1779747565231,45.52,77270.45,0.0,0.99954,0.0,0.04238]
[1779747568252,45.52,77277.9,0.0,0.99955,0.0,0.0415]
[1779747569258,45.52,77281.21,0.0,0.99955,0.0,0.04111]
[1779747570266,45.52,77283.78,0.0,0.99956,0.0,0.04081]
[1779747571273,45.52,77285.84,0.0,0.99956,0.0,0.04016]
[1779747576308,45.52,77286.5,0.0,0.99957,0.0,0.04008]
[1779747578322,45.52,77283.22,0.0,0.99956,0.0,0.04046]
[1779747583358,45.52,77282.49,0.0,0.99956,0.0,0.04054]
[1779747588392,45.52,77282.6,0.0,0.99956,0.0,0.04053]
[1779747593428,45.52,77284.6,0.0,0.99956,0.0,0.0403]
[1779747595441,45.52,77282.91,0.0,0.99956,0.0,0.04049]
[1779747600477,45.52,77282.86,0.0,0.99956,0.0,0.0405]
[1779747605512,45.52,77283.47,0.0,0.99956,0.0,0.04043]
[1779747612560,45.52,77284.01,0.0,0.99956,0.0,0.04037]
[1779747615582,45.52,77290.79,0.0,0.99957,0.0,0.0396]
[1779747616589,45.52,77294.83,0.0,0.99958,0.0,0.03915]
[1779747618603,45.52,77295.94,0.0,0.99958,0.0,0.03902]
[1779747623639,45.52,77290.91,0.0,0.99957,0.0,0.03958]
[1779747628674,45.52,77290.77,0.0,0.99957,0.0,0.0396]
[1779747632702,45.52,77290.71,0.0,0.99958,0.0,0.0392]
[1779747637737,45.52,77290.24,0.0,0.99957,0.0,0.03925]
[1779747642772,45.52,77289.68,0.0,0.99957,0.0,0.03931]
[1779747646801,45.52,77279.51,0.0,0.99956,0.0,0.04046]
[1779747647807,45.52,77271.22,0.0,0.99955,0.0,0.04143]
[1779747648814,45.52,77273.53,0.0,0.99955,0.0,0.04116]
[1779747653849,45.52,77277.39,0.0,0.99956,0.0,0.04071]
[1779747660898,45.52,77277.49,0.0,0.99956,0.0,0.0407]
[1779747664976,45.52,77276.17,0.0,0.99956,0.0,0.04085]
[1779747665222,45.52,77276.17,0.0,0.99956,0.0,0.04085]
[1779747665324,45.52,77276.17,0.0,0.99956,0.0,0.04085]
[1779747673989,45.52,77276.28,0.0,0.99956,0.0,0.04084]
[1779747684060,45.52,77276.28,0.0,0.99956,0.0,0.04084]
[1779747687080,45.52,77278.49,0.0,0.99956,0.0,0.04058]
[1779747688089,45.52,77280.64,0.0,0.99956,0.0,0.04033]
[1779747689096,45.52,77284.92,0.0,0.99957,0.0,0.03985]
[1779747691109,45.52,77285.28,0.0,0.99957,0.0,0.03939]
[1779747696145,45.52,77285.75,0.0,0.99957,0.0,0.03934]
[1779747697151,45.52,77288.37,0.0,0.99958,0.0,0.03905]
[1779747698159,45.52,77291.53,0.0,0.99958,0.0,0.0387]
[1779747702187,45.52,77293.13,0.0,0.99958,0.0,0.03852]
[1779747706216,45.52,77295.51,0.0,0.99959,0.0,0.03826]
[1779747711250,45.52,77296.85,0.0,0.99959,0.0,0.03812]
[1779747717278,45.52,77296.92,0.0,0.99959,0.0,0.03811]
[1779747723334,45.52,77295.63,0.0,0.99959,0.0,0.03825]
[1779747726355,45.52,77301.82,0.0,0.99959,0.0,0.03758]
[1779747727362,45.52,77306.48,0.0,0.9996,0.0,0.03708]
[1779747728369,45.52,77310.75,0.0,0.9996,0.0,0.03663]
[1779747733404,45.52,77311.25,0.0,0.99961,0.0,0.03658]
[1779747736425,45.52,77314.76,0.0,0.99961,0.0,0.03621]
[1779747737433,45.52,77319.67,0.0,0.99962,0.0,0.03571]
[1779747738440,45.52,77321.5,0.0,0.99962,0.0,0.03552]
[1779747739447,45.52,77325.73,0.0,0.99962,0.0,0.03509]
[1779747744481,45.52,77325.09,0.0,0.99962,0.0,0.03516]
[1779747746496,45.52,77327.23,0.0,0.99962,0.0,0.03494]
[1779747747503,45.52,77330.47,0.0,0.99963,0.0,0.03462]
[1779747751538,45.52,77329.31,0.0,0.99963,0.0,0.03436]
[1779747752540,45.52,77325.17,0.0,0.99963,0.0,0.03478]
[1779747753547,45.52,77323.54,0.0,0.99962,0.0,0.03494]
[1779747758582,45.52,77322.69,0.0,0.99962,0.0,0.03502]
[1779747763617,45.52,77322.83,0.0,0.99962,0.0,0.03501]
[1779747766045,45.52,77324.09,0.0,0.99962,0.0,0.03488]
[1779747765631,45.52,77325.95,0.0,0.99963,0.0,0.0347]
[1779747766220,45.52,77325.95,0.0,0.99963,0.0,0.0347]
[1779747766638,45.52,77325.97,0.0,0.99963,0.0,0.0347]
[1779747771673,45.52,77326.14,0.0,0.99963,0.0,0.03468]
[1779747776708,45.52,77327.47,0.0,0.99963,0.0,0.03455]
[1779747781743,45.52,77327.3,0.0,0.99963,0.0,0.03456]
[1779747783757,45.52,77325.13,0.0,0.99963,0.0,0.03478]
[1779747788792,45.52,77327.3,0.0,0.99963,0.0,0.03456]
[1779747791813,45.52,77318.76,0.0,0.99962,0.0,0.03542]
[1779747792820,45.52,77316.4,0.0,0.99962,0.0,0.03566]
[1779747793827,45.52,77316.14,0.0,0.99962,0.0,0.03569]
[1779747796848,45.52,77313.49,0.0,0.99961,0.0,0.03596]
[1779747797854,45.52,77315.43,0.0,0.99961,0.0,0.03576]
[1779747803897,45.52,77314.1,0.0,0.99961,0.0,0.0359]
[1779747808933,45.52,77313.64,0.0,0.99961,0.0,0.03595]
[1779747814975,45.52,77313.38,0.0,0.99962,0.0,0.03559]
[1779747816146,45.52,77313.38,0.0,0.99962,0.0,0.03559]
[1779747816492,45.52,77313.38,0.0,0.99962,0.0,0.03559]
[1779747817996,45.52,77316.41,0.0,0.99962,0.0,0.03528]
[1779747822431,45.52,77316.65,0.0,0.99962,0.0,0.03526]
[1779747822474,45.52,77316.65,0.0,0.99962,0.0,0.03526]
[1779747823006,45.52,77316.65,0.0,0.99962,0.0,0.03526]
[1779747823031,45.52,77316.56,0.0,0.99962,0.0,0.03527]
[1779747823225,45.52,77316.56,0.0,0.99962,0.0,0.03527]
[1779747830080,45.52,77316.57,0.0,0.99962,0.0,0.03527]
[1779747836976,45.52,77316.53,0.0,0.99962,0.0,0.03527]
[1779747837087,45.52,77316.53,0.0,0.99962,0.0,0.03527]
[1779747837220,45.52,77316.53,0.0,0.99962,0.0,0.03527]
[1779747842160,45.52,77316.53,0.0,0.99962,0.0,0.03527]
[1779747842485,45.52,77316.53,0.0,0.99962,0.0,0.03527]
[1779747843171,45.52,77307.76,0.0,0.99961,0.0,0.03617]
[1779747844851,45.52,77307.76,0.0,0.99961,0.0,0.03617]
[1779747844975,45.52,77307.76,0.0,0.99961,0.0,0.03617]
[1779747845073,45.52,77303.83,0.0,0.9996,0.0,0.03658]
[1779747846595,45.52,77303.86,0.0,0.9996,0.0,0.03658]
[1779747846663,45.52,77303.86,0.0,0.9996,0.0,0.03658]
[1779747846724,45.52,77303.86,0.0,0.9996,0.0,0.03658]
[1779747853241,45.52,77304.65,0.0,0.99961,0.0,0.0365]
[1779747858276,45.52,77305.83,0.0,0.99961,0.0,0.03637]
[1779747859850,45.52,77305.83,0.0,0.99961,0.0,0.03637]
[1779747859972,45.52,77305.83,0.0,0.99961,0.0,0.03637]
[1779747860014,45.52,77305.26,0.0,0.99961,0.0,0.03643]
[1779747861287,45.52,77305.74,0.0,0.99961,0.0,0.03638]
[1779747861358,45.52,77305.74,0.0,0.99961,0.0,0.03638]
[1779747861472,45.52,77305.74,0.0,0.99961,0.0,0.03638]
[1779747868346,45.52,77304.98,0.0,0.99961,0.0,0.03646]
[1779747871367,45.52,77305.13,0.0,0.99961,0.0,0.03606]
[1779747880430,45.52,77304.88,0.0,0.99961,0.0,0.03609]
[1779747883141,45.52,77304.88,0.0,0.99961,0.0,0.03609]
[1779747883224,45.52,77304.84,0.0,0.99961,0.0,0.03609]
[1779747883243,45.52,77304.84,0.0,0.99961,0.0,0.03609]
[1779747884228,45.52,77304.84,0.0,0.99961,0.0,0.03609]
[1779747884337,45.52,77304.84,0.0,0.99961,0.0,0.03609]
[1779747884477,45.52,77304.84,0.0,0.99961,0.0,0.03609]
[1779747892514,45.52,77303.91,0.0,0.99961,0.0,0.03619]
[1779747897776,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747897973,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747898074,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747898590,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747898699,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747898727,45.52,77304.27,0.0,0.99961,0.0,0.03615]
[1779747909633,45.52,77297.4,0.0,0.9996,0.0,0.03687]
[1779747910641,45.52,77291.8,0.0,0.99959,0.0,0.03747]
[1779747911648,45.52,77286.66,0.0,0.99959,0.0,0.03802]
[1779747912899,45.52,77286.66,0.0,0.99959,0.0,0.03802]
[1779747912972,45.52,77286.66,0.0,0.99959,0.0,0.03802]
[1779747913000,45.52,77285.11,0.0,0.99959,0.0,0.03819]
[1779747913536,45.52,77285.11,0.0,0.99959,0.0,0.03819]
[1779747913626,45.52,77285.11,0.0,0.99959,0.0,0.03819]
[1779747913722,45.52,77285.11,0.0,0.99959,0.0,0.03819]
[1779747914669,45.52,77282.09,0.0,0.99958,0.0,0.03852]
[1779747915676,45.52,77278.43,0.0,0.99958,0.0,0.03893]
[1779747918020,45.52,77279.31,0.0,0.99958,0.0,0.03883]
[1779747918067,45.52,77279.69,0.0,0.99958,0.0,0.03879]
[1779747918224,45.52,77279.69,0.0,0.99958,0.0,0.03879]
[1779747918240,45.52,77279.69,0.0,0.99958,0.0,0.03879]
[1779747918296,45.52,77279.69,0.0,0.99958,0.0,0.03879]
[1779747918476,45.52,77279.69,0.0,0.99958,0.0,0.03879]
[1779747920713,45.52,77281.42,0.0,0.99958,0.0,0.0386]
[1779747925748,45.52,77281.05,0.0,0.99958,0.0,0.03864]
[1779747927549,45.52,77281.02,0.0,0.99958,0.0,0.03864]
[1779747927642,45.52,77281.02,0.0,0.99958,0.0,0.03864]
[1779747927658,45.52,77281.02,0.0,0.99958,0.0,0.03864]
[1779747927724,45.52,77281.02,0.0,0.99958,0.0,0.03864]
[1779747927739,45.52,77281.02,0.0,0.99958,0.0,0.03864]
[1779747933009,45.52,77281.17,0.0,0.99958,0.0,0.03862]
[1779747933110,45.52,77281.17,0.0,0.99958,0.0,0.03822]
[1779747939846,45.52,77282.59,0.0,0.99959,0.0,0.03806]
[1779747940852,45.52,77285.64,0.0,0.99959,0.0,0.03773]
[1779747942458,45.52,77285.77,0.0,0.99959,0.0,0.03772]
[1779747942473,45.52,77285.77,0.0,0.99959,0.0,0.03772]
[1779747942496,45.52,77285.77,0.0,0.99959,0.0,0.03772]
[1779747942506,45.52,77285.77,0.0,0.99959,0.0,0.03772]
[1779747942724,45.52,77285.77,0.0,0.99959,0.0,0.03772]
[1779747942867,45.52,77285.82,0.0,0.99959,0.0,0.03771]
[1779747947902,45.52,77285.17,0.0,0.99959,0.0,0.03778]
[1779747951947,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747951974,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747952016,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747952052,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747952226,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747952115,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747952281,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747953944,45.52,77287.7,0.0,0.99959,0.0,0.03751]
[1779747954952,45.52,77291.64,0.0,0.9996,0.0,0.03709]
[1779747956730,45.52,77292.51,0.0,0.9996,0.0,0.037]
[1779747956973,45.52,77292.51,0.0,0.9996,0.0,0.037]
[1779747957029,45.52,77292.38,0.0,0.9996,0.0,0.03701]
[1779747960992,45.52,77298.68,0.0,0.99961,0.0,0.03635]
[1779747962181,45.52,77298.68,0.0,0.99961,0.0,0.03635]
[1779747962225,45.52,77298.68,0.0,0.99961,0.0,0.03635]
[1779747962481,45.52,77298.49,0.0,0.99961,0.0,0.03637]
[1779747962560,45.52,77298.49,0.0,0.99961,0.0,0.03637]
[1779747966027,45.52,77300.4,0.0,0.99961,0.0,0.03617]
[1779747966480,45.52,77300.4,0.0,0.99961,0.0,0.03617]
[1779747966592,45.52,77300.4,0.0,0.99961,0.0,0.03617]
[1779747969226,45.52,77300.85,0.0,0.99961,0.0,0.03612]
[1779747969227,45.52,77300.85,0.0,0.99961,0.0,0.03612]
[1779747969475,45.52,77300.85,0.0,0.99961,0.0,0.03612]
[1779747970056,45.52,77300.01,0.0,0.99961,0.0,0.03621]
[1779747970475,45.52,77300.01,0.0,0.99961,0.0,0.03621]
[1779747970591,45.52,77300.01,0.0,0.99961,0.0,0.03621]
[1779747971063,45.52,77298.55,0.0,0.99961,0.0,0.03636]
[1779747972473,45.52,77298.74,0.0,0.99961,0.0,0.03634]
[1779747972538,45.52,77298.74,0.0,0.99961,0.0,0.03634]
[1779747976476,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747976598,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747976887,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747976974,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747977139,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747978474,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747978585,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747984154,45.52,77299.01,0.0,0.99961,0.0,0.03631]
[1779747985857,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747985966,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747985975,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747986260,45.52,77299.34,0.0,0.99961,0.0,0.03628]
[1779747986168,45.52,77294.34,0.0,0.9996,0.0,0.0368]
[1779747986482,45.52,77294.34,0.0,0.9996,0.0,0.0368]
[1779747987175,45.52,77293.67,0.0,0.9996,0.0,0.03687]
[1779747988182,45.52,77289.15,0.0,0.99959,0.0,0.03736]
[1779747988471,45.52,77289.15,0.0,0.99959,0.0,0.03736]
[1779747988575,45.52,77289.15,0.0,0.99959,0.0,0.03736]
[1779747990480,45.52,77287.87,0.0,0.99959,0.0,0.03749]
[1779747990562,45.52,77287.87,0.0,0.99959,0.0,0.03749]
[1779747991203,45.52,77287.96,0.0,0.9996,0.0,0.03709]
[1779747994475,45.52,77288.13,0.0,0.9996,0.0,0.03707]
[1779747994666,45.52,77288.13,0.0,0.9996,0.0,0.03707]
[1779747995232,45.52,77282.87,0.0,0.99959,0.0,0.03763]
[1779747996478,45.52,77282.25,0.0,0.99959,0.0,0.0377]
[1779747996551,45.52,77282.25,0.0,0.99959,0.0,0.0377]
[1779747997771,45.52,77282.05,0.0,0.99959,0.0,0.03772]
[1779747997974,45.52,77282.05,0.0,0.99959,0.0,0.03772]
[1779747998270,45.52,77281.75,0.0,0.99959,0.0,0.03775]
[1779748000476,45.52,77282.06,0.0,0.99959,0.0,0.03772]
[1779748000591,45.52,77282.06,0.0,0.99959,0.0,0.03772]
[1779748004477,45.52,77282.03,0.0,0.99959,0.0,0.03772]
[1779748004593,45.52,77282.03,0.0,0.99959,0.0,0.03772]
[1779748006476,45.52,77282.03,0.0,0.99959,0.0,0.03772]
[1779748006593,45.52,77282.03,0.0,0.99959,0.0,0.03772]
[1779748010481,45.52,77282.85,0.0,0.99959,0.0,0.03764]
[1779748010505,45.52,77282.85,0.0,0.99959,0.0,0.03764]
[1779748012407,45.52,77282.41,0.0,0.99959,0.0,0.03768]
[1779748012475,45.52,77282.41,0.0,0.99959,0.0,0.03768]
[1779748012496,45.52,77282.41,0.0,0.99959,0.0,0.03768]
[1779748014476,45.52,77282.41,0.0,0.99959,0.0,0.03768]
[1779748014594,45.52,77282.41,0.0,0.99959,0.0,0.03768]
[1779748015396,45.52,77276.26,0.0,0.99958,0.0,0.03835]
[1779748016479,45.52,77276.26,0.0,0.99958,0.0,0.03835]
[1779748016719,45.52,77276.26,0.0,0.99958,0.0,0.03835]
[1779748017410,45.52,77260.24,0.0,0.99956,0.0,0.04015]
[1779748018417,45.52,77259.04,0.0,0.99956,0.0,0.04029]
[1779748019424,45.52,77261.78,0.0,0.99956,0.0,0.03997]
[1779748020572,45.52,77261.78,0.0,0.99956,0.0,0.03997]
[1779748020620,45.52,77244.29,0.0,0.99954,0.0,0.04202]
[1779748021438,45.52,77241.03,0.0,0.99953,0.0,0.04241]
[1779748024881,45.52,77239.97,0.0,0.99953,0.0,0.04253]
[1779748024946,45.52,77239.97,0.0,0.99953,0.0,0.04253]
[1779748024981,45.52,77239.97,0.0,0.99953,0.0,0.04253]
[1779748025075,45.52,77239.97,0.0,0.99953,0.0,0.04253]
[1779748025176,45.52,77236.42,0.0,0.99953,0.0,0.04296]
[1779748026473,45.52,77238.32,0.0,0.99953,0.0,0.04273]
[1779748028475,45.52,77238.59,0.0,0.99953,0.0,0.0427]
[1779748028513,45.52,77238.59,0.0,0.99953,0.0,0.0427]
[1779748028580,45.52,77238.59,0.0,0.99953,0.0,0.0427]
[1779748028720,45.52,77238.59,0.0,0.99953,0.0,0.0427]
[1779748028785,45.52,77239.9,0.0,0.99953,0.0,0.04254]
[1779748029494,45.52,77241.54,0.0,0.99954,0.0,0.04234]
[1779748030481,45.52,77241.54,0.0,0.99954,0.0,0.04234]
[1779748030589,45.52,77241.54,0.0,0.99954,0.0,0.04234]
[1779748032475,45.52,77242.43,0.0,0.99954,0.0,0.04224]
[1779748032590,45.52,77242.43,0.0,0.99954,0.0,0.04224]
[1779748035536,45.52,77246.06,0.0,0.99954,0.0,0.0418]
[1779748036480,45.52,77246.06,0.0,0.99954,0.0,0.0418]
[1779748036534,45.52,77246.06,0.0,0.99954,0.0,0.0418]
[1779748036592,45.52,77246.06,0.0,0.99954,0.0,0.0418]
[1779748036720,45.52,77246.06,0.0,0.99954,0.0,0.0418]
[1779748036821,45.52,77246.16,0.0,0.99954,0.0,0.04179]
[1779748040475,45.52,77245.68,0.0,0.99954,0.0,0.04185]
[1779748040591,45.52,77245.68,0.0,0.99954,0.0,0.04185]
[1779748042477,45.52,77246.24,0.0,0.99954,0.0,0.04178]
[1779748042589,45.52,77246.24,0.0,0.99954,0.0,0.04178]
[1779748044107,45.52,77245.61,0.0,0.99954,0.0,0.04186]
[1779748044221,45.52,77245.61,0.0,0.99954,0.0,0.04186]
[1779748044323,45.52,77245.8,0.0,0.99954,0.0,0.04184]
[1779748046474,45.52,77246.19,0.0,0.99954,0.0,0.04179]
[1779748046585,45.52,77246.19,0.0,0.99954,0.0,0.04179]
[1779748048477,45.52,77245.98,0.0,0.99954,0.0,0.04181]
[1779748048589,45.52,77245.98,0.0,0.99954,0.0,0.04181]
[1779748048626,45.52,77244.43,0.0,0.99954,0.0,0.042]
[1779748051648,45.52,77244.89,0.0,0.99954,0.0,0.04151]
[1779748052478,45.52,77244.89,0.0,0.99954,0.0,0.04151]
[1779748052590,45.52,77244.89,0.0,0.99954,0.0,0.04151]
[1779748057598,45.52,77245.59,0.0,0.99955,0.0,0.04143]
[1779748057703,45.52,77245.59,0.0,0.99955,0.0,0.04143]
[1779748057721,45.52,77245.59,0.0,0.99955,0.0,0.04143]
[1779748057811,45.52,77245.59,0.0,0.99955,0.0,0.04143]
[1779748059028,45.52,77244.4,0.0,0.99954,0.0,0.04157]
[1779748059221,45.52,77244.4,0.0,0.99954,0.0,0.04157]
[1779748059323,45.52,77244.39,0.0,0.99954,0.0,0.04157]
[1779748064740,45.52,77244.48,0.0,0.99954,0.0,0.04156]
[1779748066054,45.52,77244.48,0.0,0.99954,0.0,0.04156]
[1779748066162,45.52,77244.48,0.0,0.99954,0.0,0.04156]
[1779748066221,45.52,77244.48,0.0,0.99954,0.0,0.04156]
[1779748073205,45.52,77245.7,0.0,0.99955,0.0,0.04141]
[1779748073220,45.52,77245.7,0.0,0.99955,0.0,0.04141]
[1779748073309,45.52,77245.7,0.0,0.99955,0.0,0.04141]
[1779748075097,45.52,77244.68,0.0,0.99954,0.0,0.04153]
[1779748075220,45.52,77244.68,0.0,0.99954,0.0,0.04153]
[1779748075321,45.52,77244.45,0.0,0.99954,0.0,0.04156]
[1779748078840,45.52,77240.24,0.0,0.99954,0.0,0.04206]
[1779748083876,45.52,77239.42,0.0,0.99954,0.0,0.04216]
[1779748086896,45.52,77237.71,0.0,0.99953,0.0,0.04236]
[1779748089917,45.52,77232.12,0.0,0.99953,0.0,0.04304]
[1779748091215,45.52,77232.12,0.0,0.99953,0.0,0.04304]
[1779748091221,45.52,77232.12,0.0,0.99953,0.0,0.04304]
[1779748091257,45.52,77230.66,0.0,0.99952,0.0,0.04322]
[1779748096966,45.52,77226.73,0.0,0.99952,0.0,0.04371]
[1779748097973,45.52,77224.5,0.0,0.99952,0.0,0.04398]
[1779748099988,45.52,77222.38,0.0,0.99951,0.0,0.04425]
[1779748100995,45.52,77219.7,0.0,0.99951,0.0,0.04458]
[1779748106040,45.52,77218.85,0.0,0.99951,0.0,0.04469]
[1779748110068,45.52,77216.02,0.0,0.9995,0.0,0.04505]
[1779748111075,45.52,77215.44,0.0,0.99951,0.0,0.04466]
[1779748113088,45.52,77210.66,0.0,0.9995,0.0,0.04527]
[1779748116111,45.52,77209.14,0.0,0.9995,0.0,0.04546]
[1779748121146,45.52,77209.01,0.0,0.9995,0.0,0.04548]
[1779748126181,45.52,77208.37,0.0,0.9995,0.0,0.04556]
[1779748133229,45.52,77208.33,0.0,0.9995,0.0,0.04557]
[1779748140279,45.52,77207.94,0.0,0.9995,0.0,0.04562]
[1779748145313,45.52,77207.58,0.0,0.99949,0.0,0.04567]
[1779748151357,45.52,77207.39,0.0,0.99949,0.0,0.04569]
[1779748154378,45.52,77209.91,0.0,0.9995,0.0,0.04537]
[1779748156392,45.52,77207.35,0.0,0.99949,0.0,0.04569]
[1779748161427,45.52,77208.46,0.0,0.9995,0.0,0.04555]
[1779748164460,45.52,77212.13,0.0,0.9995,0.0,0.04508]
[1779748165466,45.52,77219.66,0.0,0.99951,0.0,0.04413]
[1779748167484,45.52,77228.29,0.0,0.99953,0.0,0.04306]
[1779748168491,45.52,77228.86,0.0,0.99953,0.0,0.04299]
[1779748171512,45.52,77228.67,0.0,0.99953,0.0,0.04257]
[1779748176547,45.52,77228.86,0.0,0.99953,0.0,0.04255]
[1779748183596,45.52,77228.88,0.0,0.99953,0.0,0.04255]
[1779748189638,45.52,77229.04,0.0,0.99953,0.0,0.04253]
[1779748190644,45.52,77232.58,0.0,0.99954,0.0,0.0421]
[1779748195680,45.52,77232.61,0.0,0.99954,0.0,0.0421]
[1779748200715,45.52,77228.43,0.0,0.99953,0.0,0.0426]
[1779748201721,45.52,77205.17,0.0,0.9995,0.0,0.04551]
[1779748202729,45.52,77200.06,0.0,0.99949,0.0,0.04617]
[1779748203736,45.52,77198.02,0.0,0.99948,0.0,0.04643]
[1779748205751,45.52,77191.34,0.0,0.99947,0.0,0.04732]
[1779748206758,45.52,77189.58,0.0,0.99947,0.0,0.04755]
[1779748208108,45.52,77189.58,0.0,0.99947,0.0,0.04755]
[1779748208167,45.52,77187.92,0.0,0.99947,0.0,0.04778]
[1779748209779,45.52,77184.14,0.0,0.99946,0.0,0.04829]
[1779748211794,45.52,77188.19,0.0,0.99947,0.0,0.04774]
[1779748212801,45.52,77191.42,0.0,0.99947,0.0,0.04731]
[1779748213808,45.52,77197.58,0.0,0.99948,0.0,0.04649]
[1779748215822,45.52,77194.93,0.0,0.99948,0.0,0.04684]
[1779748220857,45.52,77194.79,0.0,0.99948,0.0,0.04686]
[1779748225131,45.52,77194.66,0.0,0.99948,0.0,0.04688]
[1779748225224,45.52,77194.66,0.0,0.99948,0.0,0.04688]
[1779748225322,45.52,77194.66,0.0,0.99948,0.0,0.04688]
[1779748226899,45.52,77192.62,0.0,0.99948,0.0,0.04715]
[1779748228913,45.52,77188.35,0.0,0.99947,0.0,0.04772]
[1779748229920,45.52,77186.75,0.0,0.99947,0.0,0.04793]
[1779748230927,45.52,77185.24,0.0,0.99946,0.0,0.04814]
[1779748231934,45.52,77185.08,0.0,0.99947,0.0,0.04767]
[1779748232786,45.52,77185.08,0.0,0.99947,0.0,0.04767]
[1779748232964,45.52,77166.88,0.0,0.99944,0.0,0.05017]
[1779748233966,45.52,77149.3,0.0,0.99941,0.0,0.0527]
[1779748234972,45.52,77152.08,0.0,0.99941,0.0,0.0523]
[1779748236658,45.52,77151.78,0.0,0.99941,0.0,0.05234]
[1779748236986,45.52,77141.85,0.0,0.99939,0.0,0.05381]
[1779748237993,45.52,77134.55,0.0,0.99938,0.0,0.05492]
[1779748239005,45.52,77121.69,0.0,0.99936,0.0,0.05691]
[1779748240023,45.52,77094.12,0.0,0.9993,0.0,0.06142]
[1779748240629,45.52,77094.12,0.0,0.9993,0.0,0.06142]
[1779748241047,45.52,77081.57,0.0,0.99927,0.0,0.06358]
[1779748242055,45.52,77081.57,0.0,0.99927,0.0,0.06358]
[1779748242098,45.52,77069.8,0.0,0.99925,0.0,0.06566]
[1779748242622,45.52,77069.8,0.0,0.99925,0.0,0.06566]
[1779748243060,45.52,77091.44,0.0,0.9993,0.0,0.06188]
[1779748244017,45.52,77091.44,0.0,0.9993,0.0,0.06188]
[1779748244062,45.52,77117.26,0.0,0.99935,0.0,0.05762]
[1779748245533,45.52,77117.26,0.0,0.99935,0.0,0.05762]
[1779748245069,45.52,77129.9,0.0,0.99937,0.0,0.05563]
[1779748245911,45.52,77129.9,0.0,0.99937,0.0,0.05563]
[1779748246178,45.52,77129.9,0.0,0.99937,0.0,0.05563]
[1779748246192,45.52,77128.49,0.0,0.99937,0.0,0.05585]
[1779748249529,45.52,77129.58,0.0,0.99937,0.0,0.05568]
[1779748250125,45.52,77124.99,0.0,0.99936,0.0,0.0564]
[1779748251533,45.52,77124.99,0.0,0.99936,0.0,0.0564]
[1779748251132,45.52,77122.88,0.0,0.99936,0.0,0.05673]
[1779748254153,45.52,77127.15,0.0,0.99937,0.0,0.05606]
[1779748257174,45.52,77125.64,0.0,0.99936,0.0,0.05629]
[1779748258181,45.52,77124.03,0.0,0.99936,0.0,0.05655]
[1779748261202,45.52,77121.94,0.0,0.99936,0.0,0.05688]
[1779748261732,45.52,77121.94,0.0,0.99936,0.0,0.05688]
[1779748261972,45.52,77121.94,0.0,0.99936,0.0,0.05688]
[1779748262212,45.52,77123.73,0.0,0.99936,0.0,0.05659]
[1779748263438,45.52,77123.73,0.0,0.99936,0.0,0.05659]
[1779748263530,45.52,77116.03,0.0,0.99935,0.0,0.05781]
[1779748264237,45.52,77091.55,0.0,0.9993,0.0,0.06186]
[1779748265241,45.52,77099.18,0.0,0.99931,0.0,0.06057]
[1779748266248,45.52,77104.56,0.0,0.99932,0.0,0.05968]
[1779748267337,45.52,77104.56,0.0,0.99932,0.0,0.05968]
[1779748267366,45.52,77116.93,0.0,0.99935,0.0,0.05767]
[1779748268262,45.52,77124.16,0.0,0.99936,0.0,0.05653]
[1779748269269,45.52,77115.55,0.0,0.99934,0.0,0.05789]
[1779748271359,45.52,77114.49,0.0,0.99934,0.0,0.05806]
[1779748271424,45.52,77114.49,0.0,0.99934,0.0,0.05806]
[1779748271487,45.52,77114.49,0.0,0.99934,0.0,0.05806]
[1779748271525,45.52,77115.52,0.0,0.99934,0.0,0.0579]
[1779748272300,45.52,77123.73,0.0,0.99936,0.0,0.05659]
[1779748273578,45.52,77123.73,0.0,0.99936,0.0,0.05659]
[1779748273306,45.52,77111.9,0.0,0.99934,0.0,0.05848]
[1779748273721,45.52,77111.9,0.0,0.99934,0.0,0.05848]
[1779748274314,45.52,77110.5,0.0,0.99933,0.0,0.05871]
[1779748275321,45.52,77107.99,0.0,0.99933,0.0,0.05912]
[1779748277892,45.52,77108.73,0.0,0.99933,0.0,0.05899]
[1779748277976,45.52,77108.73,0.0,0.99933,0.0,0.05899]
[1779748278222,45.52,77108.73,0.0,0.99933,0.0,0.05899]
[1779748279357,45.52,77116.94,0.0,0.99935,0.0,0.05767]
[1779748280364,45.52,77122.33,0.0,0.99936,0.0,0.05681]
[1779748282378,45.52,77122.87,0.0,0.99936,0.0,0.05673]
[1779748284392,45.52,77120.63,0.0,0.99935,0.0,0.05708]
[1779748285399,45.52,77114.95,0.0,0.99934,0.0,0.05799]
[1779748286406,45.52,77118.97,0.0,0.99935,0.0,0.05735]
[1779748286806,45.52,77118.97,0.0,0.99935,0.0,0.05735]
[1779748286975,45.52,77118.97,0.0,0.99935,0.0,0.05735]
[1779748287413,45.52,77118.77,0.0,0.99935,0.0,0.05738]
[1779748288432,45.52,77122.42,0.0,0.99936,0.0,0.0568]
[1779748288840,45.52,77122.42,0.0,0.99936,0.0,0.0568]
[1779748288885,45.52,77122.42,0.0,0.99936,0.0,0.0568]
[1779748288972,45.52,77122.42,0.0,0.99936,0.0,0.0568]
[1779748289439,45.52,77124.48,0.0,0.99936,0.0,0.05648]
[1779748291454,45.52,77124.33,0.0,0.99937,0.0,0.05594]
[1779748294160,45.52,77124.1,0.0,0.99937,0.0,0.05597]
[1779748294220,45.52,77124.1,0.0,0.99937,0.0,0.05597]
[1779748294475,45.52,77125.91,0.0,0.99937,0.0,0.05569]
[1779748294837,45.52,77125.91,0.0,0.99937,0.0,0.05569]
[1779748294948,45.52,77125.91,0.0,0.99937,0.0,0.05569]
[1779748294975,45.52,77125.91,0.0,0.99937,0.0,0.05569]
[1779748295482,45.52,77129.28,0.0,0.99938,0.0,0.05517]
[1779748296490,45.52,77134.6,0.0,0.99939,0.0,0.05436]
[1779748301525,45.52,77131.17,0.0,0.99938,0.0,0.05488]
[1779748302533,45.52,77128.02,0.0,0.99938,0.0,0.05537]
[1779748302904,45.52,77128.02,0.0,0.99938,0.0,0.05537]
[1779748302972,45.52,77128.02,0.0,0.99938,0.0,0.05537]
[1779748303540,45.52,77126.87,0.0,0.99937,0.0,0.05554]
[1779748306561,45.52,77111.04,0.0,0.99934,0.0,0.05804]
[1779748307568,45.52,77109.79,0.0,0.99934,0.0,0.05824]
[1779748308575,45.52,77106.83,0.0,0.99933,0.0,0.05872]
[1779748310589,45.52,77089.35,0.0,0.9993,0.0,0.06163]
[1779748311596,45.52,77085.88,0.0,0.99929,0.0,0.06222]
[1779748312603,45.52,77083.42,0.0,0.99929,0.0,0.06264]
[1779748315459,45.52,77083.01,0.0,0.99928,0.0,0.06271]
[1779748315472,45.52,77083.01,0.0,0.99928,0.0,0.06271]
[1779748315624,45.52,77083.65,0.0,0.99929,0.0,0.0626]
[1779748320093,45.52,77084.28,0.0,0.99929,0.0,0.06249]
[1779748320210,45.52,77084.28,0.0,0.99929,0.0,0.06249]
[1779748320226,45.52,77084.28,0.0,0.99929,0.0,0.06249]
[1779748322851,45.52,77083.38,0.0,0.99929,0.0,0.06265]
[1779748322973,45.52,77083.38,0.0,0.99929,0.0,0.06265]
[1779748323020,45.52,77082.86,0.0,0.99928,0.0,0.06274]
[1779748323681,45.52,77077.82,0.0,0.99927,0.0,0.06361]
[1779748324687,45.52,77071.53,0.0,0.99926,0.0,0.06472]
[1779748327100,45.52,77071.67,0.0,0.99926,0.0,0.0647]
[1779748327210,45.52,77071.67,0.0,0.99926,0.0,0.0647]
[1779748327223,45.52,77071.67,0.0,0.99926,0.0,0.0647]
[1779748328715,45.52,77075.81,0.0,0.99927,0.0,0.06396]
[1779748329688,45.52,77075.81,0.0,0.99927,0.0,0.06396]
[1779748329720,45.52,77075.81,0.0,0.99927,0.0,0.06396]
[1779748329784,45.52,77080.55,0.0,0.99928,0.0,0.06314]
[1779748330912,45.52,77080.55,0.0,0.99928,0.0,0.06314]
[1779748330973,45.52,77080.55,0.0,0.99928,0.0,0.06314]
[1779748331013,45.52,77080.55,0.0,0.99928,0.0,0.06314]
[1779748331220,45.52,77080.55,0.0,0.99928,0.0,0.06314]
[1779748331322,45.52,77085.19,0.0,0.99929,0.0,0.06234]
[1779748336600,45.52,77084.48,0.0,0.99929,0.0,0.06246]
[1779748336636,45.52,77086.3,0.0,0.99929,0.0,0.06215]
[1779748336723,45.52,77086.3,0.0,0.99929,0.0,0.06215]
[1779748336771,45.52,77088.37,0.0,0.9993,0.0,0.06179]
[1779748339446,45.52,77089.16,0.0,0.9993,0.0,0.06166]
[1779748339476,45.52,77089.16,0.0,0.9993,0.0,0.06166]
[1779748339557,45.52,77089.16,0.0,0.9993,0.0,0.06166]
[1779748339603,45.52,77093.91,0.0,0.99931,0.0,0.06086]
[1779748339724,45.52,77093.91,0.0,0.99931,0.0,0.06086]
[1779748342813,45.52,77098.11,0.0,0.99932,0.0,0.06015]
[1779748344325,45.52,77098.11,0.0,0.99932,0.0,0.06015]
[1779748344471,45.52,77098.11,0.0,0.99932,0.0,0.06015]
[1779748344477,45.52,77104.16,0.0,0.99933,0.0,0.05916]
[1779748344828,45.52,77101.48,0.0,0.99932,0.0,0.0596]
[1779748345778,45.52,77101.48,0.0,0.99932,0.0,0.0596]
[1779748345841,45.52,77101.48,0.0,0.99932,0.0,0.0596]
[1779748345975,45.52,77101.48,0.0,0.99932,0.0,0.0596]
[1779748347849,45.52,77096.56,0.0,0.99931,0.0,0.06041]
[1779748349148,45.52,77096.56,0.0,0.99931,0.0,0.06041]
[1779748349221,45.52,77096.56,0.0,0.99931,0.0,0.06041]
[1779748349322,45.52,77094.81,0.0,0.99931,0.0,0.06071]
[1779748349804,45.52,77094.81,0.0,0.99931,0.0,0.06071]
[1779748349910,45.52,77094.81,0.0,0.99931,0.0,0.06071]
[1779748349975,45.52,77094.81,0.0,0.99931,0.0,0.06071]
[1779748350870,45.52,77093.19,0.0,0.99931,0.0,0.06098]
[1779748351876,45.52,77092.1,0.0,0.99931,0.0,0.06056]
[1779748355905,45.52,77090.48,0.0,0.99931,0.0,0.06083]
[1779748357540,45.52,77090.48,0.0,0.99931,0.0,0.06083]
[1779748357639,45.52,77091.65,0.0,0.99931,0.0,0.06064]
[1779748357721,45.52,77091.65,0.0,0.99931,0.0,0.06064]
[1779748357919,45.52,77090.88,0.0,0.99931,0.0,0.06077]
[1779748359504,45.52,77090.88,0.0,0.99931,0.0,0.06077]
[1779748359585,45.52,77090.88,0.0,0.99931,0.0,0.06077]
[1779748359723,45.52,77091.34,0.0,0.99931,0.0,0.06069]
[1779748359933,45.52,77093.83,0.0,0.99931,0.0,0.06027]
[1779748361947,45.52,77091.37,0.0,0.99931,0.0,0.06068]
[1779748366447,45.52,77090.49,0.0,0.99931,0.0,0.06083]
[1779748366472,45.52,77090.49,0.0,0.99931,0.0,0.06083]
[1779748366546,45.52,77090.37,0.0,0.99931,0.0,0.06085]
[1779748367229,45.52,77090.37,0.0,0.99931,0.0,0.06085]
[1779748367307,45.52,77090.37,0.0,0.99931,0.0,0.06085]
[1779748367474,45.52,77090.37,0.0,0.99931,0.0,0.06085]
[1779748367506,45.52,77088.12,0.0,0.9993,0.0,0.06123]
[1779748370007,45.52,77086.76,0.0,0.9993,0.0,0.06146]
[1779748371377,45.52,77086.76,0.0,0.9993,0.0,0.06146]
[1779748371472,45.52,77086.76,0.0,0.9993,0.0,0.06146]
[1779748371489,45.52,77089.16,0.0,0.9993,0.0,0.06106]
[1779748372563,45.52,77089.16,0.0,0.9993,0.0,0.06106]
[1779748372586,45.52,77089.16,0.0,0.9993,0.0,0.06106]
[1779748372683,45.52,77094.88,0.0,0.99932,0.0,0.0601]
[1779748374572,45.52,77094.63,0.0,0.99932,0.0,0.06014]
[1779748374721,45.52,77094.63,0.0,0.99932,0.0,0.06014]
[1779748374637,45.52,77089.57,0.0,0.99931,0.0,0.06099]
[1779748375045,45.52,77074.16,0.0,0.99927,0.0,0.06363]
[1779748376152,45.52,77074.16,0.0,0.99927,0.0,0.06363]
[1779748376198,45.52,77074.16,0.0,0.99927,0.0,0.06363]
[1779748376225,45.52,77074.16,0.0,0.99927,0.0,0.06363]
[1779748376297,45.52,77072.19,0.0,0.99927,0.0,0.06398]
[1779748377059,45.52,77075.52,0.0,0.99928,0.0,0.06339]
[1779748378066,45.52,77073.96,0.0,0.99927,0.0,0.06367]
[1779748380974,45.52,77074.51,0.0,0.99927,0.0,0.06357]
[1779748381221,45.52,77074.51,0.0,0.99927,0.0,0.06357]
[1779748381322,45.52,77075.08,0.0,0.99927,0.0,0.06347]
[1779748382516,45.52,77075.08,0.0,0.99927,0.0,0.06347]
[1779748382557,45.52,77075.08,0.0,0.99927,0.0,0.06347]
[1779748382721,45.52,77075.08,0.0,0.99927,0.0,0.06347]
[1779748382617,45.52,77076.22,0.0,0.99928,0.0,0.06327]
[1779748383101,45.52,77077.39,0.0,0.99928,0.0,0.06307]
[1779748384108,45.52,77079.18,0.0,0.99928,0.0,0.06276]
[1779748385117,45.52,77080.66,0.0,0.99929,0.0,0.0625]
[1779748386429,45.52,77080.66,0.0,0.99929,0.0,0.0625]
[1779748386473,45.52,77080.66,0.0,0.99929,0.0,0.0625]
[1779748386484,45.52,77080.66,0.0,0.99929,0.0,0.0625]
[1779748386730,45.52,77080.66,0.0,0.99929,0.0,0.0625]
[1779748386525,45.52,77081.73,0.0,0.99929,0.0,0.06232]
[1779748387171,45.52,77067.95,0.0,0.99926,0.0,0.06473]
[1779748388195,45.52,77067.95,0.0,0.99926,0.0,0.06473]
[1779748388703,45.52,77067.95,0.0,0.99926,0.0,0.06473]
[1779748388213,45.52,77040.49,0.0,0.9992,0.0,0.06978]
[1779748389181,45.52,77049.4,0.0,0.99922,0.0,0.0681]
[1779748390188,45.52,77052.4,0.0,0.99922,0.0,0.06754]
[1779748391026,45.52,77052.4,0.0,0.99922,0.0,0.06754]
[1779748391195,45.52,77049.95,0.0,0.99922,0.0,0.068]
[1779748392202,45.52,77047.13,0.0,0.99921,0.0,0.06852]
[1779748393209,45.52,77050.0,0.0,0.99922,0.0,0.06799]
[1779748395220,45.52,77049.83,0.0,0.99922,0.0,0.06802]
[1779748395309,45.52,77049.83,0.0,0.99922,0.0,0.06802]
[1779748395328,45.52,77049.83,0.0,0.99922,0.0,0.06802]
[1779748395473,45.52,77049.83,0.0,0.99922,0.0,0.06802]
[1779748395504,45.52,77050.12,0.0,0.99922,0.0,0.06797]
[1779748398245,45.52,77060.69,0.0,0.99924,0.0,0.06603]
[1779748399252,45.52,77062.91,0.0,0.99925,0.0,0.06563]
[1779748401266,45.52,77053.09,0.0,0.99922,0.0,0.06742]
[1779748402273,45.52,77053.36,0.0,0.99923,0.0,0.06737]
[1779748403280,45.52,77050.42,0.0,0.99922,0.0,0.06791]
[1779748404832,45.52,77049.38,0.0,0.99922,0.0,0.0681]
[1779748404857,45.52,77049.38,0.0,0.99922,0.0,0.0681]
[1779748404976,45.52,77049.38,0.0,0.99922,0.0,0.0681]
[1779748405744,45.52,77049.38,0.0,0.99922,0.0,0.0681]
[1779748405753,45.52,77044.35,0.0,0.9992,0.0,0.06904]
[1779748406301,45.52,77041.41,0.0,0.9992,0.0,0.0696]
[1779748407230,45.52,77041.41,0.0,0.9992,0.0,0.0696]
[1779748407280,45.52,77041.41,0.0,0.9992,0.0,0.0696]
[1779748410695,45.52,77040.24,0.0,0.99919,0.0,0.06982]
[1779748410721,45.52,77040.24,0.0,0.99919,0.0,0.06982]
[1779748411232,45.52,77040.69,0.0,0.9992,0.0,0.06974]
[1779748411349,45.52,77040.69,0.0,0.9992,0.0,0.06974]
[1779748411441,45.52,77040.09,0.0,0.9992,0.0,0.06918]
[1779748413351,45.52,77042.0,0.0,0.99921,0.0,0.06882]
[1779748414358,45.52,77033.87,0.0,0.99919,0.0,0.07037]
[1779748415230,45.52,77033.87,0.0,0.99919,0.0,0.07037]
[1779748415574,45.52,77033.87,0.0,0.99919,0.0,0.07037]
[1779748415621,45.52,77033.24,0.0,0.99919,0.0,0.07049]
[1779748418237,45.52,77031.91,0.0,0.99918,0.0,0.07074]
[1779748418471,45.52,77031.91,0.0,0.99918,0.0,0.07074]
[1779748418524,45.52,77032.72,0.0,0.99918,0.0,0.07059]
[1779748419227,45.52,77032.72,0.0,0.99918,0.0,0.07059]
[1779748419330,45.52,77032.72,0.0,0.99918,0.0,0.07059]
[1779748419393,45.52,77030.55,0.0,0.99918,0.0,0.07101]
[1779748421230,45.52,77031.15,0.0,0.99918,0.0,0.07089]
[1779748421326,45.52,77031.15,0.0,0.99918,0.0,0.07089]
[1779748424279,45.52,77031.37,0.0,0.99918,0.0,0.07085]
[1779748424471,45.52,77031.37,0.0,0.99918,0.0,0.07085]
[1779748424494,45.52,77032.66,0.0,0.99918,0.0,0.0706]
[1779748425232,45.52,77032.66,0.0,0.99918,0.0,0.0706]
[1779748425339,45.52,77032.66,0.0,0.99918,0.0,0.0706]
[1779748426442,45.52,77038.77,0.0,0.9992,0.0,0.06943]
[1779748428456,45.52,77040.76,0.0,0.9992,0.0,0.06906]
[1779748429581,45.52,77040.76,0.0,0.9992,0.0,0.06906]
[1779748429686,45.52,77040.76,0.0,0.9992,0.0,0.06906]
[1779748429722,45.52,77040.76,0.0,0.9992,0.0,0.06906]
[1779748429795,45.52,77042.1,0.0,0.99921,0.0,0.0688]
[1779748430613,45.52,77042.1,0.0,0.99921,0.0,0.0688]
[1779748430724,45.52,77042.1,0.0,0.99921,0.0,0.0688]
[1779748430671,45.52,77042.92,0.0,0.99921,0.0,0.06865]
[1779748431497,45.52,77042.92,0.0,0.99921,0.0,0.06865]
[1779748431609,45.52,77042.92,0.0,0.99921,0.0,0.06865]
[1779748435228,45.52,77043.5,0.0,0.99921,0.0,0.06854]
[1779748435337,45.52,77043.5,0.0,0.99921,0.0,0.06854]
[1779748436512,45.52,77047.53,0.0,0.99922,0.0,0.06779]
[1779748437229,45.52,77047.53,0.0,0.99922,0.0,0.06779]
[1779748437344,45.52,77047.53,0.0,0.99922,0.0,0.06779]
[1779748438526,45.52,77044.75,0.0,0.99921,0.0,0.06831]
[1779748439306,45.52,77044.75,0.0,0.99921,0.0,0.06831]
[1779748439396,45.52,77044.75,0.0,0.99921,0.0,0.06831]
[1779748439473,45.52,77044.75,0.0,0.99921,0.0,0.06831]
[1779748439505,45.52,77044.75,0.0,0.99921,0.0,0.06831]
[1779748439533,45.52,77035.57,0.0,0.99919,0.0,0.07004]
[1779748441547,45.52,77038.32,0.0,0.9992,0.0,0.06952]
[1779748443533,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748443723,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748443794,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748444512,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748444606,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748444721,45.52,77037.05,0.0,0.99919,0.0,0.06976]
[1779748444754,45.52,77039.15,0.0,0.9992,0.0,0.06936]
[1779748445575,45.52,77045.82,0.0,0.99922,0.0,0.06811]
[1779748447589,45.52,77044.9,0.0,0.99921,0.0,0.06828]
[1779748448497,45.52,77044.9,0.0,0.99921,0.0,0.06828]
[1779748448722,45.52,77044.9,0.0,0.99921,0.0,0.06828]
[1779748448596,45.52,77045.65,0.0,0.99922,0.0,0.06814]
[1779748449177,45.52,77045.65,0.0,0.99922,0.0,0.06814]
[1779748449295,45.52,77045.65,0.0,0.99922,0.0,0.06814]
[1779748450747,45.52,77045.61,0.0,0.99921,0.0,0.06815]
[1779748451376,45.52,77045.73,0.0,0.99922,0.0,0.06812]
[1779748451621,45.52,77055.62,0.0,0.99924,0.0,0.0663]
[1779748452627,45.52,77057.92,0.0,0.99924,0.0,0.06589]
[1779748452895,45.52,77057.92,0.0,0.99924,0.0,0.06589]
[1779748452971,45.52,77057.92,0.0,0.99924,0.0,0.06589]
[1779748453634,45.52,77057.38,0.0,0.99924,0.0,0.06599]
[1779748458669,45.52,77059.69,0.0,0.99925,0.0,0.06557]
[1779748463705,45.52,77059.0,0.0,0.99925,0.0,0.06569]
[1779748464228,45.52,77059.0,0.0,0.99925,0.0,0.06569]
[1779748464472,45.52,77059.0,0.0,0.99925,0.0,0.06569]
[1779748464711,45.52,77060.74,0.0,0.99925,0.0,0.06538]
[1779748468740,45.52,77056.02,0.0,0.99924,0.0,0.06623]
[1779748469747,45.52,77052.42,0.0,0.99923,0.0,0.06689]
[1779748470754,45.52,77055.36,0.0,0.99924,0.0,0.06635]
[1779748471761,45.52,77054.78,0.0,0.99924,0.0,0.06581]
[1779748474782,45.52,77056.38,0.0,0.99925,0.0,0.06553]
[1779748479819,45.52,77056.25,0.0,0.99925,0.0,0.06555]
[1779748480827,45.52,77058.78,0.0,0.99925,0.0,0.06509]
[1779748483848,45.52,77060.79,0.0,0.99926,0.0,0.06474]
[1779748488885,45.52,77061.77,0.0,0.99926,0.0,0.06456]
[1779748490899,45.52,77066.4,0.0,0.99927,0.0,0.06374]
[1779748495934,45.52,77067.93,0.0,0.99927,0.0,0.06348]
[1779748499963,45.52,77071.62,0.0,0.99928,0.0,0.06283]
[1779748501976,45.52,77065.35,0.0,0.99927,0.0,0.06393]
[1779748503990,45.52,77057.47,0.0,0.99925,0.0,0.06533]
[1779748504997,45.52,77051.6,0.0,0.99924,0.0,0.06639]
[1779748506004,45.52,77046.46,0.0,0.99922,0.0,0.06733]
[1779748507011,45.52,77044.35,0.0,0.99922,0.0,0.06772]
[1779748508022,45.52,77034.54,0.0,0.9992,0.0,0.06956]
[1779748509028,45.52,77030.73,0.0,0.99919,0.0,0.07029]
[1779748510035,45.52,77021.87,0.0,0.99917,0.0,0.07201]
[1779748511041,45.52,77022.03,0.0,0.99917,0.0,0.07198]
[1779748512049,45.52,77019.71,0.0,0.99916,0.0,0.07243]
[1779748514067,45.52,77025.67,0.0,0.99917,0.0,0.07127]
[1779748516582,45.52,77026.75,0.0,0.99918,0.0,0.07106]
[1779748517876,45.52,77034.9,0.0,0.9992,0.0,0.0695]
[1779748518095,45.52,77037.46,0.0,0.9992,0.0,0.06901]
[1779748519102,45.52,77043.82,0.0,0.99922,0.0,0.06782]
[1779748521118,45.52,77045.89,0.0,0.99922,0.0,0.06744]
[1779748522493,45.52,77045.89,0.0,0.99922,0.0,0.06744]
[1779748522846,45.52,77045.89,0.0,0.99922,0.0,0.06744]
[1779748522574,45.52,77048.78,0.0,0.99923,0.0,0.06691]
[1779748524138,45.52,77050.7,0.0,0.99923,0.0,0.06655]
[1779748529173,45.52,77051.49,0.0,0.99924,0.0,0.06641]
[1779748530180,45.52,77047.64,0.0,0.99923,0.0,0.06712]
[1779748531399,45.52,77047.64,0.0,0.99923,0.0,0.06712]
[1779748531501,45.52,77045.03,0.0,0.99923,0.0,0.06694]
[1779748533200,45.52,77042.26,0.0,0.99922,0.0,0.06745]
[1779748534332,45.52,77042.26,0.0,0.99922,0.0,0.06745]
[1779748534475,45.52,77042.26,0.0,0.99922,0.0,0.06745]
[1779748534537,45.52,77042.17,0.0,0.99922,0.0,0.06747]
[1779748540250,45.52,77041.76,0.0,0.99922,0.0,0.06755]
[1779748543271,45.52,77043.37,0.0,0.99922,0.0,0.06725]
[1779748548306,45.52,77043.06,0.0,0.99922,0.0,0.06731]
[1779748554348,45.52,77043.01,0.0,0.99922,0.0,0.06732]
[1779748559383,45.52,77043.08,0.0,0.99922,0.0,0.0673]
[1779748564420,45.52,77042.89,0.0,0.99922,0.0,0.06734]
[1779748569455,45.52,77042.62,0.0,0.99922,0.0,0.06739]
[1779748570466,45.52,77009.56,0.0,0.99914,0.0,0.07375]
[1779748571389,45.52,77009.56,0.0,0.99914,0.0,0.07375]
[1779748571800,45.52,77009.56,0.0,0.99914,0.0,0.07375]
[1779748571903,45.52,76998.67,0.0,0.99911,0.0,0.07596]
[1779748572480,45.52,76994.31,0.0,0.9991,0.0,0.07687]
[1779748573487,45.52,76996.22,0.0,0.99911,0.0,0.07647]
[1779748574115,45.52,76996.22,0.0,0.99911,0.0,0.07647]
[1779748576508,45.52,77007.17,0.0,0.99914,0.0,0.07423]
[1779748577515,45.52,77006.9,0.0,0.99914,0.0,0.07429]
[1779748580536,45.52,76998.97,0.0,0.99912,0.0,0.0759]
[1779748581543,45.52,76996.87,0.0,0.99911,0.0,0.07633]
[1779748582523,45.52,76996.87,0.0,0.99911,0.0,0.07633]
[1779748582633,45.52,76996.87,0.0,0.99911,0.0,0.07633]
[1779748587942,45.52,76995.5,0.0,0.99911,0.0,0.07662]
[1779748587592,45.52,76988.77,0.0,0.99909,0.0,0.07803]
[1779748588599,45.52,76987.67,0.0,0.99909,0.0,0.07826]
[1779748589607,45.52,76989.76,0.0,0.99909,0.0,0.07782]
[1779748590614,45.52,76988.01,0.0,0.99909,0.0,0.07819]
[1779748591621,45.52,76984.87,0.0,0.99909,0.0,0.07811]
[1779748592628,45.52,76986.59,0.0,0.99909,0.0,0.07775]
[1779748593640,45.52,76979.64,0.0,0.99907,0.0,0.07922]
[1779748595695,45.52,76979.59,0.0,0.99907,0.0,0.07923]
[1779748595720,45.52,76979.59,0.0,0.99907,0.0,0.07923]
[1779748595797,45.52,76979.51,0.0,0.99907,0.0,0.07925]
[1779748597668,45.52,76984.06,0.0,0.99908,0.0,0.07828]
[1779748603710,45.52,76991.65,0.0,0.9991,0.0,0.07669]
[1779748608745,45.52,76997.93,0.0,0.99912,0.0,0.07539]
[1779748609752,45.52,77002.0,0.0,0.99913,0.0,0.07457]
[1779748610249,45.52,77002.0,0.0,0.99913,0.0,0.07457]
[1779748614820,45.52,77021.17,0.0,0.99918,0.0,0.07077]
[1779748615812,45.52,77030.31,0.0,0.9992,0.0,0.06902]
[1779748616818,45.52,77030.15,0.0,0.9992,0.0,0.06906]
[1779748619895,45.52,77031.18,0.0,0.9992,0.0,0.06886]
[1779748619980,45.52,77031.18,0.0,0.9992,0.0,0.06886]
[1779748619945,45.52,77031.79,0.0,0.99921,0.0,0.06875]
[1779748620847,45.52,77038.67,0.0,0.99922,0.0,0.06746]
[1779748621854,45.52,77043.77,0.0,0.99923,0.0,0.06652]
[1779748622861,45.52,77039.7,0.0,0.99922,0.0,0.06727]
[1779748624875,45.52,77041.26,0.0,0.99923,0.0,0.06698]
[1779748628903,45.52,77042.94,0.0,0.99923,0.0,0.06668]
[1779748631285,45.52,77043.21,0.0,0.99923,0.0,0.06663]
[1779748635952,45.52,77028.33,0.0,0.9992,0.0,0.0694]
[1779748636959,45.52,77024.46,0.0,0.99919,0.0,0.07014]
[1779748640852,45.52,77024.35,0.0,0.99919,0.0,0.07016]
[1779748640975,45.52,77024.35,0.0,0.99919,0.0,0.07016]
[1779748640987,45.52,77023.35,0.0,0.99918,0.0,0.07035]
[1779748646683,45.52,77024.11,0.0,0.99919,0.0,0.07021]
[1779748646976,45.52,77025.71,0.0,0.99919,0.0,0.0699]
[1779748647132,45.52,77031.05,0.0,0.9992,0.0,0.06889]
[1779748648673,45.52,77031.05,0.0,0.9992,0.0,0.06889]
[1779748648724,45.52,77031.05,0.0,0.9992,0.0,0.06889]
[1779748648753,45.52,77034.65,0.0,0.99921,0.0,0.06821]
[1779748651060,45.52,77033.07,0.0,0.99922,0.0,0.06784]
[1779748654081,45.52,77037.53,0.0,0.99923,0.0,0.06702]
[1779748658128,45.52,77055.92,0.0,0.99927,0.0,0.06371]
[1779748659126,45.52,77072.53,0.0,0.9993,0.0,0.06084]
[1779748660132,45.52,77072.83,0.0,0.9993,0.0,0.06079]
[1779748662794,45.52,77072.58,0.0,0.9993,0.0,0.06084]
[1779748663001,45.52,77066.09,0.0,0.99929,0.0,0.06194]
[1779748663153,45.52,77063.49,0.0,0.99928,0.0,0.06239]
[1779748668188,45.52,77064.8,0.0,0.99929,0.0,0.06216]
[1779748669247,45.52,77064.8,0.0,0.99929,0.0,0.06216]
[1779748669469,45.52,77064.8,0.0,0.99929,0.0,0.06216]
[1779748669571,45.52,77065.03,0.0,0.99929,0.0,0.06212]
[1779748677251,45.52,77063.5,0.0,0.99928,0.0,0.06239]
[1779748678258,45.52,77056.6,0.0,0.99927,0.0,0.06359]
[1779748682286,45.52,77055.51,0.0,0.99927,0.0,0.06378]
[1779748687321,45.52,77056.84,0.0,0.99927,0.0,0.06354]
[1779748692356,45.52,77056.95,0.0,0.99927,0.0,0.06353]
[1779748697391,45.52,77056.62,0.0,0.99927,0.0,0.06358]
[1779748701419,45.52,77059.26,0.0,0.99927,0.0,0.06312]
[1779748702426,45.52,77064.4,0.0,0.99929,0.0,0.06223]
[1779748703433,45.52,77066.26,0.0,0.99929,0.0,0.06191]
[1779748704440,45.52,77070.5,0.0,0.9993,0.0,0.06119]
[1779748709475,45.52,77071.81,0.0,0.9993,0.0,0.06097]
[1779748711489,45.52,77071.12,0.0,0.99931,0.0,0.06048]
[1779748716524,45.52,77074.86,0.0,0.99932,0.0,0.05985]
[1779748719545,45.52,77081.23,0.0,0.99933,0.0,0.0588]
[1779748720552,45.52,77083.63,0.0,0.99933,0.0,0.05841]
[1779748722541,45.52,77084.46,0.0,0.99933,0.0,0.05828]
[1779748722585,45.52,77084.46,0.0,0.99933,0.0,0.05828]
[1779748722732,45.52,77088.13,0.0,0.99934,0.0,0.05768]
[1779748725175,45.52,77088.34,0.0,0.99934,0.0,0.05765]
[1779748725223,45.52,77088.34,0.0,0.99934,0.0,0.05765]
[1779748725589,45.52,77086.75,0.0,0.99934,0.0,0.0579]
[1779748729618,45.52,77092.69,0.0,0.99935,0.0,0.05695]
[1779748730624,45.52,77098.62,0.0,0.99936,0.0,0.05602]
[1779748735659,45.52,77098.51,0.0,0.99936,0.0,0.05603]
[1779748738682,45.52,77088.92,0.0,0.99934,0.0,0.05756]
[1779748739689,45.52,77089.46,0.0,0.99934,0.0,0.05747]
[1779748744724,45.52,77089.45,0.0,0.99934,0.0,0.05747]
[1779748745730,45.52,77092.91,0.0,0.99935,0.0,0.05692]
[1779748746738,45.52,77095.63,0.0,0.99936,0.0,0.05649]
[1779748747745,45.52,77097.71,0.0,0.99936,0.0,0.05616]
[1779748748753,45.52,77104.37,0.0,0.99937,0.0,0.05512]
[1779748750767,45.52,77106.24,0.0,0.99938,0.0,0.05483]
[1779748751775,45.52,77108.76,0.0,0.99938,0.0,0.05445]
[1779748754820,45.52,77110.2,0.0,0.99938,0.0,0.05423]
[1779748759854,45.52,77110.9,0.0,0.99939,0.0,0.05412]
[1779748762877,45.52,77107.19,0.0,0.99938,0.0,0.05469]
[1779748763883,45.52,77102.14,0.0,0.99937,0.0,0.05547]
[1779748764890,45.52,77104.51,0.0,0.99937,0.0,0.0551]
[1779748766904,45.52,77111.15,0.0,0.99939,0.0,0.05408]
[1779748771939,45.52,77110.75,0.0,0.99939,0.0,0.0536]
[1779748775967,45.52,77112.19,0.0,0.99939,0.0,0.05338]
[1779748781002,45.52,77111.62,0.0,0.99939,0.0,0.05347]
[1779748787044,45.52,77112.98,0.0,0.9994,0.0,0.05326]
[1779748790065,45.52,77116.5,0.0,0.9994,0.0,0.05274]
[1779748792079,45.52,77118.84,0.0,0.99941,0.0,0.05239]
[1779748794093,45.52,77117.21,0.0,0.9994,0.0,0.05263]
[1779748795100,45.52,77114.69,0.0,0.9994,0.0,0.05301]
[1779748796107,45.52,77112.38,0.0,0.9994,0.0,0.05335]
[1779748801142,45.52,77112.56,0.0,0.9994,0.0,0.05333]
[1779748805171,45.52,77107.38,0.0,0.99939,0.0,0.05411]
[1779748806177,45.52,77105.69,0.0,0.99938,0.0,0.05436]
[1779748808192,45.52,77107.41,0.0,0.99939,0.0,0.0541]
[1779748809198,45.52,77104.68,0.0,0.99938,0.0,0.05452]
[1779748814777,45.52,77104.16,0.0,0.99938,0.0,0.0546]
[1779748815241,45.52,77095.96,0.0,0.99936,0.0,0.05587]
[1779748816248,45.52,77092.33,0.0,0.99936,0.0,0.05644]
[1779748821283,45.52,77091.06,0.0,0.99935,0.0,0.05664]
[1779748822290,45.52,77093.95,0.0,0.99936,0.0,0.05618]
[1779748827325,45.52,77093.83,0.0,0.99936,0.0,0.0562]
[1779748829339,45.52,77096.47,0.0,0.99936,0.0,0.05579]
[1779748831353,45.52,77098.58,0.0,0.99938,0.0,0.0549]
[1779748833367,45.52,77100.71,0.0,0.99938,0.0,0.05457]
[1779748838402,45.52,77101.53,0.0,0.99938,0.0,0.05445]
[1779748845451,45.52,77100.73,0.0,0.99938,0.0,0.05457]
[1779748850486,45.52,77100.58,0.0,0.99938,0.0,0.05459]
[1779748855521,45.52,77100.41,0.0,0.99938,0.0,0.05462]
[1779748860556,45.52,77100.69,0.0,0.99938,0.0,0.05457]
[1779748865592,45.52,77104.08,0.0,0.99939,0.0,0.05406]
[1779748870627,45.52,77103.42,0.0,0.99938,0.0,0.05416]
[1779748872641,45.52,77107.23,0.0,0.99939,0.0,0.05358]
[1779748877676,45.52,77108.65,0.0,0.99939,0.0,0.05337]
[1779748878683,45.52,77110.53,0.0,0.9994,0.0,0.05309]
[1779748879690,45.52,77113.41,0.0,0.9994,0.0,0.05266]
[1779748880697,45.52,77115.3,0.0,0.99941,0.0,0.05238]
[1779748881705,45.52,77118.13,0.0,0.99941,0.0,0.05196]
[1779748882710,45.52,77123.25,0.0,0.99942,0.0,0.05121]
[1779748887522,45.52,77124.52,0.0,0.99942,0.0,0.05103]
[1779748889979,45.52,77126.69,0.0,0.99943,0.0,0.05072]
[1779748890074,45.52,77128.44,0.0,0.99943,0.0,0.05047]
[1779748890600,45.52,77128.44,0.0,0.99943,0.0,0.05047]
[1779748890721,45.52,77128.44,0.0,0.99943,0.0,0.05047]
[1779748890766,45.52,77133.0,0.0,0.99944,0.0,0.04982]
[1779748891774,45.52,77131.8,0.0,0.99944,0.0,0.04948]
[1779748893788,45.52,77134.78,0.0,0.99945,0.0,0.04906]
[1779748897818,45.52,77136.52,0.0,0.99945,0.0,0.04882]
[1779748898825,45.52,77133.0,0.0,0.99944,0.0,0.04931]
[1779748901846,45.52,77125.46,0.0,0.99943,0.0,0.05037]
[1779748902853,45.52,77122.23,0.0,0.99942,0.0,0.05084]
[1779748905874,45.52,77117.64,0.0,0.99942,0.0,0.0515]
[1779748907217,45.52,77115.46,0.0,0.99941,0.0,0.05182]
[1779748912923,45.52,77114.33,0.0,0.99941,0.0,0.05198]
[1779748914937,45.52,77109.04,0.0,0.9994,0.0,0.05277]
[1779748916185,45.52,77109.04,0.0,0.9994,0.0,0.05277]
[1779748916275,45.52,77103.55,0.0,0.99939,0.0,0.05359]
[1779748917976,45.52,77103.27,0.0,0.99939,0.0,0.05363]
[1779748923494,45.52,77103.28,0.0,0.99939,0.0,0.05363]
[1779748923720,45.52,77103.28,0.0,0.99939,0.0,0.05363]
[1779748924005,45.52,77103.18,0.0,0.99939,0.0,0.05364]
[1779748929087,45.52,77102.81,0.0,0.99939,0.0,0.0537]
[1779748929177,45.52,77098.14,0.0,0.99938,0.0,0.05441]
[1779748930047,45.52,77093.91,0.0,0.99937,0.0,0.05506]
[1779748932061,45.52,77095.21,0.0,0.99938,0.0,0.05486]
[1779748933578,45.52,77094.28,0.0,0.99937,0.0,0.055]
[1779748933722,45.52,77094.28,0.0,0.99937,0.0,0.055]
[1779748934075,45.52,77094.34,0.0,0.99937,0.0,0.05499]
[1779748938106,45.52,77098.41,0.0,0.99938,0.0,0.05437]
[1779748944149,45.52,77098.8,0.0,0.99938,0.0,0.05431]
[1779748949184,45.52,77098.89,0.0,0.99938,0.0,0.0543]
[1779748951198,45.52,77097.04,0.0,0.99938,0.0,0.05402]
[1779748952205,45.52,77088.74,0.0,0.99937,0.0,0.0553]
[1779748953212,45.52,77088.5,0.0,0.99937,0.0,0.05534]
[1779748958247,45.52,77089.45,0.0,0.99937,0.0,0.05519]
[1779748962277,45.52,77083.44,0.0,0.99936,0.0,0.05613]
[1779748963283,45.52,77074.79,0.0,0.99934,0.0,0.05751]
[1779748964290,45.52,77085.23,0.0,0.99936,0.0,0.05585]
[1779748965297,45.52,77085.79,0.0,0.99936,0.0,0.05576]
[1779748970332,45.52,77086.63,0.0,0.99936,0.0,0.05563]
[1779748974360,45.52,77089.83,0.0,0.99937,0.0,0.05513]
[1779748976374,45.52,77092.53,0.0,0.99938,0.0,0.05471]
[1779748979394,45.52,77090.49,0.0,0.99937,0.0,0.05503]
[1779748986444,45.52,77087.97,0.0,0.99937,0.0,0.05542]
[1779748987454,45.52,77083.76,0.0,0.99936,0.0,0.05608]
[1779748989468,45.52,77082.22,0.0,0.99936,0.0,0.05632]
[1779748994515,45.52,77083.44,0.0,0.99936,0.0,0.05613]
[1779748997536,45.52,77081.64,0.0,0.99936,0.0,0.05641]
[1779749002571,45.52,77081.38,0.0,0.99935,0.0,0.05645]
[1779749004584,45.52,77086.55,0.0,0.99936,0.0,0.05564]
[1779749006599,45.52,77093.9,0.0,0.99938,0.0,0.0545]
[1779749011634,45.52,77093.99,0.0,0.99939,0.0,0.05393]
[1779749016669,45.52,77094.18,0.0,0.99939,0.0,0.05391]
[1779749020696,45.52,77096.42,0.0,0.99939,0.0,0.05357]
[1779749025732,45.52,77095.69,0.0,0.99939,0.0,0.05368]
[1779749030767,45.52,77096.13,0.0,0.99939,0.0,0.05361]
[1779749036809,45.52,77097.03,0.0,0.99939,0.0,0.05347]
[1779749040837,45.52,77100.76,0.0,0.9994,0.0,0.05291]
[1779749041844,45.52,77103.69,0.0,0.9994,0.0,0.05248]
[1779749046879,45.52,77103.78,0.0,0.9994,0.0,0.05247]
[1779749051915,45.52,77103.76,0.0,0.9994,0.0,0.05247]
[1779749056951,45.52,77104.92,0.0,0.99941,0.0,0.0523]
[1779749061986,45.52,77104.54,0.0,0.9994,0.0,0.05235]
[1779749067021,45.52,77104.45,0.0,0.9994,0.0,0.05237]
[1779749072056,45.52,77109.75,0.0,0.99942,0.0,0.05106]
[1779749075077,45.52,77106.76,0.0,0.99941,0.0,0.05149]
[1779749076083,45.52,77111.83,0.0,0.99942,0.0,0.05076]
[1779749078098,45.52,77116.59,0.0,0.99943,0.0,0.05007]
[1779749079105,45.52,77120.28,0.0,0.99944,0.0,0.04955]
[1779749082407,45.52,77120.94,0.0,0.99944,0.0,0.04946]
[1779749085971,45.52,77122.49,0.0,0.99944,0.0,0.04924]
[1779749090436,45.52,77122.31,0.0,0.99944,0.0,0.04927]
[1779749090472,45.52,77122.31,0.0,0.99944,0.0,0.04927]
[1779749090182,45.52,77118.25,0.0,0.99944,0.0,0.04984]
[1779749091189,45.52,77117.81,0.0,0.99943,0.0,0.0499]
[1779749093203,45.52,77121.23,0.0,0.99944,0.0,0.04942]
[1779749098240,45.52,77121.47,0.0,0.99944,0.0,0.04938]
[1779749102266,45.52,77117.46,0.0,0.99943,0.0,0.04995]
[1779749106295,45.52,77112.92,0.0,0.99943,0.0,0.0506]
[1779749107302,45.52,77111.47,0.0,0.99942,0.0,0.05081]
[1779749112337,45.52,77111.36,0.0,0.99942,0.0,0.05082]
[1779749117372,45.52,77113.26,0.0,0.99943,0.0,0.05055]
[1779749118474,45.52,77113.26,0.0,0.99943,0.0,0.05055]
[1779749119335,45.52,77112.78,0.0,0.99943,0.0,0.05062]
[1779749119472,45.52,77112.78,0.0,0.99943,0.0,0.05062]
[1779749119437,45.52,77112.78,0.0,0.99943,0.0,0.05062]
[1779749119970,45.52,77112.78,0.0,0.99943,0.0,0.05062]
[1779749125433,45.52,77113.25,0.0,0.99943,0.0,0.05055]
[1779749130463,45.52,77113.04,0.0,0.99943,0.0,0.05058]
[1779749131470,45.52,77112.29,0.0,0.99943,0.0,0.05016]
[1779749136505,45.52,77113.0,0.0,0.99943,0.0,0.05006]
[1779749137512,45.52,77127.97,0.0,0.99946,0.0,0.04797]
[1779749137799,45.52,77127.97,0.0,0.99946,0.0,0.04797]
[1779749138519,45.52,77131.17,0.0,0.99946,0.0,0.04754]
[1779749140533,45.52,77128.93,0.0,0.99946,0.0,0.04784]
[1779749140776,45.52,77128.93,0.0,0.99946,0.0,0.04784]
[1779749141467,45.52,77128.93,0.0,0.99946,0.0,0.04784]
[1779749142971,45.52,77128.48,0.0,0.99946,0.0,0.0479]
[1779749146232,45.52,77129.21,0.0,0.99946,0.0,0.0478]
[1779749146471,45.52,77129.21,0.0,0.99946,0.0,0.0478]
[1779749146489,45.52,77128.6,0.0,0.99946,0.0,0.04789]
[1779749150603,45.52,77130.36,0.0,0.99946,0.0,0.04765]
[1779749152617,45.52,77133.0,0.0,0.99947,0.0,0.04729]
[1779749154631,45.52,77134.5,0.0,0.99947,0.0,0.04709]
[1779749156645,45.52,77141.92,0.0,0.99948,0.0,0.0461]
[1779749158659,45.52,77140.2,0.0,0.99948,0.0,0.04633]
[1779749162699,45.52,77136.91,0.0,0.99947,0.0,0.04676]
[1779749167736,45.52,77136.52,0.0,0.99947,0.0,0.04682]
[1779749170757,45.52,77137.95,0.0,0.99947,0.0,0.04663]
[1779749173778,45.52,77129.16,0.0,0.99946,0.0,0.04781]
[1779749175792,45.52,77126.99,0.0,0.99946,0.0,0.04811]
[1779749180827,45.52,77126.75,0.0,0.99946,0.0,0.04814]
[1779749183848,45.52,77128.31,0.0,0.99946,0.0,0.04793]
[1779749188883,45.52,77128.3,0.0,0.99946,0.0,0.04793]
[1779749191904,45.52,77128.6,0.0,0.99946,0.0,0.04739]
[1779749196940,45.52,77128.45,0.0,0.99946,0.0,0.04741]
[1779749201975,45.52,77128.5,0.0,0.99946,0.0,0.0474]
[1779749207010,45.52,77128.49,0.0,0.99946,0.0,0.0474]
[1779749212045,45.52,77128.26,0.0,0.99946,0.0,0.04743]
[1779749217079,45.52,77128.17,0.0,0.99946,0.0,0.04745]
[1779749223123,45.52,77128.25,0.0,0.99946,0.0,0.04743]
[1779749228158,45.52,77132.14,0.0,0.99947,0.0,0.04691]
[1779749230172,45.52,77134.23,0.0,0.99947,0.0,0.04663]
[1779749231179,45.52,77135.87,0.0,0.99948,0.0,0.04641]
[1779749232186,45.52,77139.74,0.0,0.99948,0.0,0.0459]
[1779749234200,45.52,77141.36,0.0,0.99949,0.0,0.04569]
[1779749237221,45.52,77142.79,0.0,0.99949,0.0,0.0455]
[1779749240245,45.52,77149.88,0.0,0.9995,0.0,0.04458]
[1779749246284,45.52,77150.34,0.0,0.9995,0.0,0.04452]
[1779749251319,45.52,77150.47,0.0,0.9995,0.0,0.04403]
[1779749255347,45.52,77152.03,0.0,0.99951,0.0,0.04384]
[1779749260382,45.52,77151.77,0.0,0.99951,0.0,0.04387]
[1779749268438,45.52,77150.57,0.0,0.99951,0.0,0.04402]
[1779749273473,45.52,77150.82,0.0,0.99951,0.0,0.04399]
[1779749278508,45.52,77150.87,0.0,0.99951,0.0,0.04398]
[1779749283544,45.52,77146.3,0.0,0.9995,0.0,0.04457]
[1779749290593,45.52,77146.12,0.0,0.9995,0.0,0.04459]
[1779749293614,45.52,77131.34,0.0,0.99947,0.0,0.04652]
[1779749294622,45.52,77133.16,0.0,0.99948,0.0,0.04628]
[1779749299656,45.52,77133.15,0.0,0.99948,0.0,0.04628]
[1779749304691,45.52,77133.6,0.0,0.99948,0.0,0.04622]
[1779749309726,45.52,77129.01,0.0,0.99947,0.0,0.04683]
[1779749310732,45.52,77126.8,0.0,0.99947,0.0,0.04713]
[1779749311740,45.52,77127.07,0.0,0.99947,0.0,0.0466]
[1779749316775,45.52,77127.57,0.0,0.99947,0.0,0.04653]
[1779749317782,45.52,77125.42,0.0,0.99947,0.0,0.04682]
[1779749319796,45.52,77126.9,0.0,0.99947,0.0,0.04662]
[1779749321810,45.52,77125.45,0.0,0.99947,0.0,0.04682]
[1779749326845,45.52,77125.81,0.0,0.99947,0.0,0.04677]
[1779749332888,45.52,77126.9,0.0,0.99947,0.0,0.04662]
[1779749333894,45.52,77128.27,0.0,0.99947,0.0,0.04644]
[1779749334901,45.52,77130.95,0.0,0.99948,0.0,0.04608]
[1779749339936,45.52,77131.43,0.0,0.99948,0.0,0.04602]
[1779749341950,45.52,77128.09,0.0,0.99947,0.0,0.04646]
[1779749347992,45.52,77129.21,0.0,0.99948,0.0,0.04631]
[1779749351013,45.52,77132.99,0.0,0.99948,0.0,0.04581]
[1779749352020,45.52,77138.11,0.0,0.99949,0.0,0.04514]
[1779749357055,45.52,77138.01,0.0,0.99949,0.0,0.04516]
[1779749362091,45.52,77138.81,0.0,0.99949,0.0,0.04505]
[1779749367125,45.52,77139.64,0.0,0.99949,0.0,0.04495]
[1779749370147,45.52,77141.01,0.0,0.9995,0.0,0.04477]
[1779749371153,45.52,77141.38,0.0,0.9995,0.0,0.04425]
[1779749376189,45.52,77145.51,0.0,0.99951,0.0,0.04372]
[1779749377196,45.52,77147.61,0.0,0.99951,0.0,0.04346]
[1779749379210,45.52,77151.45,0.0,0.99952,0.0,0.04298]
[1779749380217,45.52,77154.08,0.0,0.99952,0.0,0.04265]
[1779749382231,45.52,77157.91,0.0,0.99953,0.0,0.04218]
[1779749387266,45.52,77158.5,0.0,0.99953,0.0,0.04211]
[1779749398343,45.52,77158.93,0.0,0.99953,0.0,0.04206]
[1779749409420,45.52,77158.19,0.0,0.99953,0.0,0.04215]
[1779749411434,45.52,77156.37,0.0,0.99952,0.0,0.04237]
[1779749414457,45.52,77152.32,0.0,0.99952,0.0,0.04287]
[1779749419492,45.52,77152.54,0.0,0.99952,0.0,0.04284]
[1779749420499,45.52,77151.12,0.0,0.99952,0.0,0.04302]
[1779749426541,45.52,77153.92,0.0,0.99952,0.0,0.04267]
[1779749427548,45.52,77155.78,0.0,0.99952,0.0,0.04244]
[1779749432583,45.52,77156.1,0.0,0.99953,0.0,0.04195]
[1779749435612,45.52,77157.8,0.0,0.99953,0.0,0.04174]
[1779749436619,45.52,77159.49,0.0,0.99953,0.0,0.04154]
[1779749441676,45.52,77159.75,0.0,0.99953,0.0,0.04151]
[1779749442675,45.52,77169.1,0.0,0.99955,0.0,0.04039]
[1779749443682,45.52,77172.3,0.0,0.99955,0.0,0.04002]
[1779749443903,45.52,77172.3,0.0,0.99955,0.0,0.04002]
[1779749443962,45.52,77172.3,0.0,0.99955,0.0,0.04002]
[1779749443972,45.52,77172.3,0.0,0.99955,0.0,0.04002]
[1779749444689,45.52,77175.49,0.0,0.99956,0.0,0.03965]
[1779749445696,45.52,77177.38,0.0,0.99956,0.0,0.03943]
[1779749448081,45.52,77176.68,0.0,0.99956,0.0,0.03951]
[1779749448221,45.52,77176.68,0.0,0.99956,0.0,0.03951]
[1779749448717,45.52,77175.84,0.0,0.99956,0.0,0.03961]
[1779749453752,45.52,77177.6,0.0,0.99956,0.0,0.0394]
[1779749455766,45.52,77179.07,0.0,0.99956,0.0,0.03924]
[1779749457780,45.52,77177.11,0.0,0.99956,0.0,0.03946]
[1779749462471,45.52,77177.16,0.0,0.99956,0.0,0.03946]
[1779749462721,45.52,77177.16,0.0,0.99956,0.0,0.03946]
[1779749462814,45.52,77177.81,0.0,0.99956,0.0,0.03938]
[1779749467850,45.52,77177.92,0.0,0.99956,0.0,0.03937]
[1779749468856,45.52,77175.54,0.0,0.99956,0.0,0.03964]
[1779749469864,45.52,77172.95,0.0,0.99955,0.0,0.03994]
[1779749475909,45.52,77173.12,0.0,0.99955,0.0,0.03992]
[1779749480944,45.52,77173.7,0.0,0.99955,0.0,0.03986]
[1779749485979,45.52,77174.26,0.0,0.99956,0.0,0.03979]
[1779749492021,45.52,77174.52,0.0,0.99956,0.0,0.03933]
[1779749498064,45.52,77175.1,0.0,0.99956,0.0,0.03926]
[1779749505114,45.52,77175.97,0.0,0.99956,0.0,0.03916]
[1779749510149,45.52,77176.43,0.0,0.99956,0.0,0.03911]
[1779749518205,45.52,77176.22,0.0,0.99956,0.0,0.03913]
[1779749524247,45.52,77176.44,0.0,0.99956,0.0,0.03911]
[1779749528275,45.52,77177.83,0.0,0.99956,0.0,0.03895]
[1779749533310,45.52,77177.04,0.0,0.99956,0.0,0.03904]
[1779749536331,45.52,77175.59,0.0,0.99956,0.0,0.0392]
[1779749539353,45.52,77173.76,0.0,0.99956,0.0,0.03941]
[1779749541374,45.52,77176.7,0.0,0.99956,0.0,0.03908]
[1779749546409,45.52,77175.27,0.0,0.99956,0.0,0.03924]
[1779749549430,45.52,77153.7,0.0,0.99953,0.0,0.04179]
[1779749550437,45.52,77140.37,0.0,0.99951,0.0,0.04343]
[1779749551444,45.52,77139.06,0.0,0.99951,0.0,0.04313]
[1779749556479,45.52,77138.64,0.0,0.99951,0.0,0.04318]
[1779749561514,45.52,77138.51,0.0,0.99951,0.0,0.0432]
[1779749564561,45.52,77138.62,0.0,0.99951,0.0,0.04318]
[1779749566995,45.52,77138.62,0.0,0.99951,0.0,0.04318]
[1779749569569,45.52,77140.1,0.0,0.99951,0.0,0.043]
[1779749572484,45.52,77140.04,0.0,0.99951,0.0,0.04301]
[1779749572722,45.52,77140.04,0.0,0.99951,0.0,0.04301]
[1779749572744,45.52,77140.04,0.0,0.99951,0.0,0.04301]
[1779749573264,45.52,77140.04,0.0,0.99951,0.0,0.04301]
[1779749573598,45.52,77141.92,0.0,0.99952,0.0,0.04277]
[1779749574605,45.52,77143.71,0.0,0.99952,0.0,0.04255]
[1779749576442,45.52,77143.92,0.0,0.99952,0.0,0.04253]
[1779749576474,45.52,77143.92,0.0,0.99952,0.0,0.04253]
[1779749576518,45.52,77143.92,0.0,0.99952,0.0,0.04253]
[1779749576722,45.52,77143.92,0.0,0.99952,0.0,0.04253]
[1779749578633,45.52,77145.37,0.0,0.99952,0.0,0.04235]
[1779749580647,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749581348,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749581471,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749581654,45.52,77140.76,0.0,0.99952,0.0,0.04292]
[1779749583144,45.52,77140.77,0.0,0.99952,0.0,0.04292]
[1779749583204,45.52,77140.77,0.0,0.99952,0.0,0.04292]
[1779749583224,45.52,77140.77,0.0,0.99952,0.0,0.04292]
[1779749588703,45.52,77140.86,0.0,0.99952,0.0,0.0429]
[1779749591725,45.52,77143.52,0.0,0.99952,0.0,0.04257]
[1779749594462,45.52,77143.42,0.0,0.99952,0.0,0.04259]
[1779749594470,45.52,77143.42,0.0,0.99952,0.0,0.04259]
[1779749594746,45.52,77142.84,0.0,0.99952,0.0,0.04266]
[1779749596740,45.52,77141.83,0.0,0.99952,0.0,0.04278]
[1779749596848,45.52,77141.83,0.0,0.99952,0.0,0.04278]
[1779749596973,45.52,77141.83,0.0,0.99952,0.0,0.04278]
[1779749597766,45.52,77143.89,0.0,0.99952,0.0,0.04253]
[1779749602186,45.52,77143.94,0.0,0.99952,0.0,0.04252]
[1779749602220,45.52,77143.94,0.0,0.99952,0.0,0.04252]
[1779749602803,45.52,77140.77,0.0,0.99952,0.0,0.04292]
[1779749604512,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749604624,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749604724,45.52,77140.74,0.0,0.99952,0.0,0.04292]
[1779749609663,45.52,77141.08,0.0,0.99952,0.0,0.04288]
[1779749609722,45.52,77141.08,0.0,0.99952,0.0,0.04288]
[1779749609853,45.52,77140.96,0.0,0.99952,0.0,0.04289]
[1779749611867,45.52,77140.56,0.0,0.99952,0.0,0.04248]
[1779749618916,45.52,77140.32,0.0,0.99952,0.0,0.04251]
[1779749622198,45.52,77140.13,0.0,0.99952,0.0,0.04253]
[1779749622222,45.52,77140.13,0.0,0.99952,0.0,0.04253]
[1779749622274,45.52,77140.13,0.0,0.99952,0.0,0.04253]
[1779749622473,45.52,77140.13,0.0,0.99952,0.0,0.04253]
[1779749626972,45.52,77142.86,0.0,0.99952,0.0,0.0422]
[1779749627922,45.52,77142.86,0.0,0.99952,0.0,0.0422]
[1779749627971,45.52,77142.86,0.0,0.99952,0.0,0.0422]
[1779749627979,45.52,77142.52,0.0,0.99952,0.0,0.04224]
[1779749629468,45.52,77142.74,0.0,0.99952,0.0,0.04221]
[1779749629539,45.52,77142.74,0.0,0.99952,0.0,0.04221]
[1779749629723,45.52,77142.74,0.0,0.99952,0.0,0.04221]
[1779749633015,45.52,77147.22,0.0,0.99953,0.0,0.04166]
[1779749633756,45.52,77147.22,0.0,0.99953,0.0,0.04166]
[1779749633971,45.52,77147.22,0.0,0.99953,0.0,0.04166]
[1779749634021,45.52,77150.3,0.0,0.99954,0.0,0.04129]
[1779749635029,45.52,77151.7,0.0,0.99954,0.0,0.04112]
[1779749635394,45.52,77151.7,0.0,0.99954,0.0,0.04112]
[1779749635461,45.52,77151.7,0.0,0.99954,0.0,0.04112]
[1779749635472,45.52,77151.7,0.0,0.99954,0.0,0.04112]
[1779749641071,45.52,77152.32,0.0,0.99954,0.0,0.04105]
[1779749646902,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749646976,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749647044,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749647322,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749647358,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749647476,45.52,77152.39,0.0,0.99954,0.0,0.04104]
[1779749658190,45.52,77153.02,0.0,0.99954,0.0,0.04097]
[1779749664006,45.52,77152.94,0.0,0.99954,0.0,0.04098]
[1779749664232,45.52,77151.19,0.0,0.99954,0.0,0.04119]
[1779749665960,45.52,77151.19,0.0,0.99954,0.0,0.04119]
[1779749665971,45.52,77151.19,0.0,0.99954,0.0,0.04119]
[1779749666064,45.52,77151.35,0.0,0.99954,0.0,0.04117]
[1779749667411,45.52,77151.35,0.0,0.99954,0.0,0.04117]
[1779749667473,45.52,77151.35,0.0,0.99954,0.0,0.04117]
[1779749667521,45.52,77151.35,0.0,0.99954,0.0,0.04117]
[1779749667721,45.52,77151.35,0.0,0.99954,0.0,0.04117]
[1779749673295,45.52,77151.49,0.0,0.99954,0.0,0.0407]
[1779749678967,45.52,77151.82,0.0,0.99954,0.0,0.04066]
[1779749679064,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749679222,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749680723,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749680759,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749680981,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749681029,45.52,77151.86,0.0,0.99954,0.0,0.04066]
[1779749686693,45.52,77152.56,0.0,0.99954,0.0,0.04057]
[1779749686720,45.52,77152.56,0.0,0.99954,0.0,0.04057]
[1779749686795,45.52,77152.73,0.0,0.99954,0.0,0.04055]
[1779749687396,45.52,77154.91,0.0,0.99955,0.0,0.0403]
[1779749688315,45.52,77154.91,0.0,0.99955,0.0,0.0403]
[1779749688351,45.52,77154.91,0.0,0.99955,0.0,0.0403]
[1779749688472,45.52,77154.91,0.0,0.99955,0.0,0.0403]
[1779749690419,45.52,77156.69,0.0,0.99955,0.0,0.04009]
[1779749692280,45.52,77155.97,0.0,0.99955,0.0,0.04017]
[1779749692471,45.52,77155.97,0.0,0.99955,0.0,0.04017]
[1779749692533,45.52,77155.88,0.0,0.99955,0.0,0.04018]
[1779749699509,45.52,77156.01,0.0,0.99955,0.0,0.04017]
[1779749703248,45.52,77155.39,0.0,0.99955,0.0,0.04024]
[1779749703305,45.52,77155.39,0.0,0.99955,0.0,0.04024]
[1779749703473,45.52,77155.39,0.0,0.99955,0.0,0.04024]
[1779749703536,45.52,77146.17,0.0,0.99953,0.0,0.04134]
[1779749704544,45.52,77141.46,0.0,0.99953,0.0,0.04191]
[1779749705232,45.52,77141.46,0.0,0.99953,0.0,0.04191]
[1779749705372,45.52,77141.46,0.0,0.99953,0.0,0.04191]
[1779749705551,45.52,77135.13,0.0,0.99952,0.0,0.04269]
[1779749706635,45.52,77135.13,0.0,0.99952,0.0,0.04269]
[1779749706682,45.52,77135.13,0.0,0.99952,0.0,0.04269]
[1779749706723,45.52,77135.13,0.0,0.99952,0.0,0.04269]
[1779749706825,45.52,77133.73,0.0,0.99952,0.0,0.04286]
[1779749711593,45.52,77139.37,0.0,0.99952,0.0,0.04216]
[1779749713405,45.52,77139.51,0.0,0.99952,0.0,0.04215]
[1779749713471,45.52,77139.51,0.0,0.99952,0.0,0.04215]
[1779749713607,45.52,77139.48,0.0,0.99952,0.0,0.04215]
[1779749714614,45.52,77141.19,0.0,0.99953,0.0,0.04194]
[1779749715261,45.52,77141.19,0.0,0.99953,0.0,0.04194]
[1779749715310,45.52,77141.19,0.0,0.99953,0.0,0.04194]
[1779749715471,45.52,77141.19,0.0,0.99953,0.0,0.04194]
[1779749715621,45.52,77142.58,0.0,0.99953,0.0,0.04177]
[1779749720630,45.52,77142.16,0.0,0.99953,0.0,0.04182]
[1779749720721,45.52,77142.16,0.0,0.99953,0.0,0.04182]
[1779749720817,45.52,77141.8,0.0,0.99953,0.0,0.04187]
[1779749721252,45.52,77141.8,0.0,0.99953,0.0,0.04187]
[1779749721315,45.52,77141.8,0.0,0.99953,0.0,0.04187]
[1779749721470,45.52,77141.8,0.0,0.99953,0.0,0.04187]
[1779749722670,45.52,77142.77,0.0,0.99953,0.0,0.04175]
[1779749724753,45.52,77142.74,0.0,0.99953,0.0,0.04175]
[1779749724976,45.52,77142.74,0.0,0.99953,0.0,0.04175]
[1779749724993,45.52,77147.2,0.0,0.99954,0.0,0.04121]
[1779749725802,45.52,77147.2,0.0,0.99954,0.0,0.04121]
[1779749725905,45.52,77147.2,0.0,0.99954,0.0,0.04121]
[1779749725971,45.52,77147.2,0.0,0.99954,0.0,0.04121]
[1779749726072,45.52,77150.65,0.0,0.99954,0.0,0.0408]
[1779749731119,45.52,77149.88,0.0,0.99954,0.0,0.04089]
[1779749731221,45.52,77149.18,0.0,0.99954,0.0,0.04098]
[1779749731799,45.52,77149.18,0.0,0.99954,0.0,0.04098]
[1779749731860,45.52,77149.18,0.0,0.99954,0.0,0.04098]
[1779749731970,45.52,77149.18,0.0,0.99954,0.0,0.04098]
[1779749732071,45.52,77149.13,0.0,0.99954,0.0,0.04054]
[1779749732740,45.52,77147.84,0.0,0.99954,0.0,0.04069]
[1779749734754,45.52,77146.66,0.0,0.99954,0.0,0.04083]
[1779749738786,45.52,77147.63,0.0,0.99954,0.0,0.04071]
[1779749739226,45.52,77147.63,0.0,0.99954,0.0,0.04071]
[1779749739470,45.52,77147.63,0.0,0.99954,0.0,0.04071]
[1779749739792,45.52,77147.43,0.0,0.99954,0.0,0.04074]
[1779749740580,45.52,77147.43,0.0,0.99954,0.0,0.04074]
[1779749740691,45.52,77147.43,0.0,0.99954,0.0,0.04074]
[1779749740721,45.52,77147.43,0.0,0.99954,0.0,0.04074]
[1779749745986,45.52,77147.61,0.0,0.99954,0.0,0.04072]
[1779749746706,45.52,77147.86,0.0,0.99954,0.0,0.04069]
[1779749746720,45.52,77147.86,0.0,0.99954,0.0,0.04069]
[1779749746730,45.52,77147.86,0.0,0.99954,0.0,0.04069]
[1779749746974,45.52,77147.86,0.0,0.99954,0.0,0.04069]
[1779749747016,45.52,77148.1,0.0,0.99954,0.0,0.04066]
[1779749748974,45.52,77147.79,0.0,0.99954,0.0,0.0407]
[1779749749089,45.52,77147.79,0.0,0.99954,0.0,0.0407]
[1779749752883,45.52,77136.65,0.0,0.99953,0.0,0.04204]
[1779749753890,45.52,77116.11,0.0,0.99949,0.0,0.04462]
[1779749754703,45.52,77116.11,0.0,0.99949,0.0,0.04462]
[1779749754897,45.52,77117.45,0.0,0.9995,0.0,0.04445]
[1779749755904,45.52,77119.59,0.0,0.9995,0.0,0.04418]
[1779749756687,45.52,77119.59,0.0,0.9995,0.0,0.04418]
[1779749756811,45.52,77119.59,0.0,0.9995,0.0,0.04418]
[1779749758728,45.52,77120.22,0.0,0.9995,0.0,0.0441]
[1779749758788,45.52,77120.22,0.0,0.9995,0.0,0.0441]
[1779749760731,45.52,77120.23,0.0,0.9995,0.0,0.04409]
[1779749760860,45.52,77120.23,0.0,0.9995,0.0,0.04409]
[1779749761946,45.52,77126.61,0.0,0.99951,0.0,0.04329]
[1779749763248,45.52,77127.21,0.0,0.99951,0.0,0.04321]
[1779749764603,45.52,77126.66,0.0,0.99951,0.0,0.04328]
[1779749764713,45.52,77126.66,0.0,0.99951,0.0,0.04328]
[1779749764731,45.52,77126.66,0.0,0.99951,0.0,0.04328]
[1779749764839,45.52,77126.66,0.0,0.99951,0.0,0.04328]
[1779749764967,45.52,77125.43,0.0,0.99951,0.0,0.04343]
[1779749771009,45.52,77125.06,0.0,0.99951,0.0,0.04348]
[1779749774031,45.52,77130.23,0.0,0.99952,0.0,0.04283]
[1779749775868,45.52,77130.04,0.0,0.99952,0.0,0.04286]
[1779749776530,45.52,77130.34,0.0,0.99952,0.0,0.04282]
[1779749776584,45.52,77130.34,0.0,0.99952,0.0,0.04282]
[1779749776646,45.52,77130.34,0.0,0.99952,0.0,0.04282]
[1779749776724,45.52,77130.34,0.0,0.99952,0.0,0.04282]
[1779749776764,45.52,77130.34,0.0,0.99952,0.0,0.04282]
[1779749777052,45.52,77133.24,0.0,0.99952,0.0,0.04246]
[1779749778059,45.52,77135.26,0.0,0.99952,0.0,0.04221]
[1779749778734,45.52,77135.26,0.0,0.99952,0.0,0.04221]
[1779749778824,45.52,77135.26,0.0,0.99952,0.0,0.04221]
[1779749779066,45.52,77138.83,0.0,0.99953,0.0,0.04177]
[1779749780726,45.52,77138.58,0.0,0.99953,0.0,0.0418]
[1779749780769,45.52,77138.58,0.0,0.99953,0.0,0.0418]
[1779749784723,45.52,77139.53,0.0,0.99953,0.0,0.04169]
[1779749784839,45.52,77139.53,0.0,0.99953,0.0,0.04169]
[1779749788725,45.52,77139.56,0.0,0.99953,0.0,0.04168]
[1779749788834,45.52,77139.56,0.0,0.99953,0.0,0.04168]
[1779749790143,45.52,77142.66,0.0,0.99953,0.0,0.04131]
[1779749791131,45.52,77142.66,0.0,0.99953,0.0,0.04131]
[1779749791221,45.52,77142.66,0.0,0.99953,0.0,0.04131]
[1779749791150,45.52,77142.78,0.0,0.99954,0.0,0.04084]
[1779749791243,45.52,77142.78,0.0,0.99954,0.0,0.04084]
[1779749794724,45.52,77144.71,0.0,0.99954,0.0,0.04061]
[1779749794743,45.52,77144.71,0.0,0.99954,0.0,0.04061]
[1779749795074,45.52,77144.71,0.0,0.99954,0.0,0.04061]
[1779749795221,45.52,77144.71,0.0,0.99954,0.0,0.04061]
[1779749795177,45.52,77144.28,0.0,0.99954,0.0,0.04067]
[1779749796727,45.52,77144.68,0.0,0.99954,0.0,0.04062]
[1779749796840,45.52,77144.68,0.0,0.99954,0.0,0.04062]
[1779749800727,45.52,77144.18,0.0,0.99954,0.0,0.04068]
[1779749800837,45.52,77144.18,0.0,0.99954,0.0,0.04068]
[1779749802725,45.52,77143.99,0.0,0.99954,0.0,0.0407]
[1779749802837,45.52,77143.99,0.0,0.99954,0.0,0.0407]
[1779749804733,45.52,77144.1,0.0,0.99954,0.0,0.04069]
[1779749804841,45.52,77144.1,0.0,0.99954,0.0,0.04069]
[1779749806257,45.52,77142.39,0.0,0.99954,0.0,0.04089]
[1779749807545,45.52,77142.39,0.0,0.99954,0.0,0.04089]
[1779749807721,45.52,77142.39,0.0,0.99954,0.0,0.04089]
[1779749807822,45.52,77142.74,0.0,0.99954,0.0,0.04085]
[1779749810405,45.52,77143.52,0.0,0.99954,0.0,0.04076]
[1779749810470,45.52,77143.52,0.0,0.99954,0.0,0.04076]
[1779749810582,45.52,77143.52,0.0,0.99954,0.0,0.04076]
[1779749814625,45.52,77144.59,0.0,0.99954,0.0,0.04063]
[1779749814729,45.52,77144.59,0.0,0.99954,0.0,0.04063]
[1779749814827,45.52,77144.17,0.0,0.99954,0.0,0.04068]
[1779749820354,45.52,77142.72,0.0,0.99954,0.0,0.04085]
[1779749822369,45.52,77144.65,0.0,0.99954,0.0,0.04062]
[1779749827404,45.52,77144.4,0.0,0.99954,0.0,0.04065]
[1779749832441,45.52,77144.02,0.0,0.99954,0.0,0.0407]
[1779749844522,45.52,77144.44,0.0,0.99954,0.0,0.04065]
[1779749845530,45.52,77140.57,0.0,0.99954,0.0,0.04111]
[1779749851572,45.52,77141.23,0.0,0.99954,0.0,0.04058]
[1779749856607,45.52,77140.94,0.0,0.99954,0.0,0.04062]
[1779749857614,45.52,77142.9,0.0,0.99954,0.0,0.04038]
[1779749864663,45.52,77129.66,0.0,0.99952,0.0,0.04198]
[1779749865670,45.52,77129.55,0.0,0.99952,0.0,0.04199]
[1779749866676,45.52,77131.65,0.0,0.99953,0.0,0.04173]
[1779749871711,45.52,77131.57,0.0,0.99953,0.0,0.04174]
[1779749872916,45.52,77131.57,0.0,0.99953,0.0,0.04174]
[1779749872940,45.52,77120.51,0.0,0.99951,0.0,0.04311]
[1779749873726,45.52,77116.04,0.0,0.9995,0.0,0.04368]
[1779749878762,45.52,77116.84,0.0,0.99951,0.0,0.04357]
[1779749881783,45.52,77121.27,0.0,0.99951,0.0,0.04302]
[1779749882790,45.52,77126.69,0.0,0.99952,0.0,0.04234]
[1779749887825,45.52,77126.36,0.0,0.99952,0.0,0.04238]
[1779749893867,45.52,77126.14,0.0,0.99952,0.0,0.04241]
[1779749894874,45.52,77124.27,0.0,0.99952,0.0,0.04264]
[1779749895881,45.52,77118.75,0.0,0.99951,0.0,0.04333]
[1779749896888,45.52,77115.37,0.0,0.9995,0.0,0.04376]
[1779749900187,45.52,77113.81,0.0,0.9995,0.0,0.04396]
[1779749903942,45.52,77110.09,0.0,0.99949,0.0,0.04444]
[1779749909108,45.52,77110.06,0.0,0.99949,0.0,0.04444]
[1779749910991,45.52,77105.49,0.0,0.99949,0.0,0.04503]
[1779749911998,45.52,77104.43,0.0,0.99949,0.0,0.04469]
[1779749917056,45.52,77094.61,0.0,0.99948,0.0,0.04598]
[1779749918063,45.52,77092.78,0.0,0.99947,0.0,0.04622]
[1779749919071,45.52,77092.57,0.0,0.99947,0.0,0.04625]
[1779749921634,45.52,77092.58,0.0,0.99947,0.0,0.04625]
[1779749921720,45.52,77092.58,0.0,0.99947,0.0,0.04625]
[1779749921733,45.52,77092.58,0.0,0.99947,0.0,0.04625]
[1779749925112,45.52,77086.51,0.0,0.99946,0.0,0.04707]
[1779749929141,45.52,77084.49,0.0,0.99946,0.0,0.04734]
[1779749930148,45.52,77081.62,0.0,0.99945,0.0,0.04774]
[1779749931155,45.52,77079.34,0.0,0.99945,0.0,0.04805]
[1779749933169,45.52,77083.29,0.0,0.99946,0.0,0.04751]
[1779749934963,45.52,77083.14,0.0,0.99946,0.0,0.04753]
[1779749934971,45.52,77083.14,0.0,0.99946,0.0,0.04753]
[1779749935183,45.52,77083.12,0.0,0.99946,0.0,0.04753]
[1779749937197,45.52,77080.14,0.0,0.99945,0.0,0.04794]
[1779749940218,45.52,77078.39,0.0,0.99945,0.0,0.04819]
[1779749942232,45.52,77076.28,0.0,0.99944,0.0,0.04848]
[1779749947267,45.52,77081.51,0.0,0.99945,0.0,0.04775]
[1779749952302,45.52,77082.26,0.0,0.99945,0.0,0.04765]
[1779749956330,45.52,77079.34,0.0,0.99945,0.0,0.04805]
[1779749957337,45.52,77076.67,0.0,0.99944,0.0,0.04843]
[1779749959351,45.52,77073.75,0.0,0.99944,0.0,0.04883]
[1779749961365,45.52,77076.86,0.0,0.99945,0.0,0.0484]
[1779749963381,45.52,77073.28,0.0,0.99944,0.0,0.0489]
[1779749968416,45.52,77073.87,0.0,0.99944,0.0,0.04882]
[1779749970431,45.52,77071.0,0.0,0.99943,0.0,0.04922]
[1779749971438,45.52,77069.29,0.0,0.99944,0.0,0.04894]
[1779749973452,45.52,77065.23,0.0,0.99943,0.0,0.04952]
[1779749974463,45.52,77059.84,0.0,0.99942,0.0,0.05029]
[1779749976702,45.52,77058.5,0.0,0.99942,0.0,0.05048]
[1779749976729,45.52,77055.94,0.0,0.99941,0.0,0.05086]
[1779749977488,45.52,77053.26,0.0,0.99941,0.0,0.05125]
[1779749981521,45.52,77057.06,0.0,0.99942,0.0,0.05069]
[1779749982528,45.52,77063.53,0.0,0.99943,0.0,0.04976]
[1779749983535,45.52,77067.6,0.0,0.99943,0.0,0.04918]
[1779749984543,45.52,77069.34,0.0,0.99944,0.0,0.04893]
[1779749987563,45.52,77067.26,0.0,0.99943,0.0,0.04923]
[1779749988570,45.52,77055.52,0.0,0.99941,0.0,0.05092]
[1779749989577,45.52,77054.41,0.0,0.99941,0.0,0.05108]
[1779749992598,45.52,77051.11,0.0,0.9994,0.0,0.05157]
[1779749998640,45.52,77051.39,0.0,0.99941,0.0,0.05153]
[1779750001664,45.52,77034.78,0.0,0.99937,0.0,0.05404]
[1779750002670,45.52,77031.95,0.0,0.99937,0.0,0.05448]
[1779750004684,45.52,77026.09,0.0,0.99936,0.0,0.05539]
[1779750006699,45.52,77014.55,0.0,0.99933,0.0,0.05724]
[1779750007706,45.52,77011.92,0.0,0.99933,0.0,0.05767]
[1779750009723,45.52,77008.49,0.0,0.99932,0.0,0.05824]
[1779750012744,45.52,77018.73,0.0,0.99934,0.0,0.05657]
[1779750013755,45.52,77022.75,0.0,0.99935,0.0,0.05592]
[1779750014759,45.52,77043.46,0.0,0.99939,0.0,0.05271]
[1779750015766,45.52,77044.22,0.0,0.99939,0.0,0.0526]
[1779750019794,45.52,77037.29,0.0,0.99938,0.0,0.05365]
[1779750020801,45.52,77045.03,0.0,0.99939,0.0,0.05247]
[1779750022815,45.52,77046.72,0.0,0.9994,0.0,0.05222]
[1779750026843,45.52,77053.65,0.0,0.99941,0.0,0.05119]
[1779750031878,45.52,77053.44,0.0,0.99942,0.0,0.05068]
[1779750032884,45.52,77058.91,0.0,0.99943,0.0,0.04989]
[1779750034901,45.52,77049.0,0.0,0.99941,0.0,0.05133]
[1779750035908,45.52,77047.06,0.0,0.9994,0.0,0.05162]
[1779750037922,45.52,77051.77,0.0,0.99941,0.0,0.05093]
[1779750038929,45.52,77053.9,0.0,0.99942,0.0,0.05061]
[1779750039936,45.52,77057.68,0.0,0.99942,0.0,0.05007]
[1779750040943,45.52,77060.28,0.0,0.99943,0.0,0.04969]
[1779750041951,45.52,77062.73,0.0,0.99943,0.0,0.04934]
[1779750043454,45.52,77062.73,0.0,0.99943,0.0,0.04934]
[1779750043471,45.52,77062.73,0.0,0.99943,0.0,0.04934]
[1779750042957,45.52,77064.33,0.0,0.99943,0.0,0.04912]
[1779750043964,45.52,77061.72,0.0,0.99943,0.0,0.04949]
[1779750045979,45.52,77063.35,0.0,0.99943,0.0,0.04926]
[1779750048999,45.52,77061.56,0.0,0.99943,0.0,0.04951]
[1779750051013,45.52,77068.1,0.0,0.99944,0.0,0.04858]
[1779750053028,45.52,77066.42,0.0,0.99944,0.0,0.04882]
[1779750056050,45.52,77068.57,0.0,0.99944,0.0,0.04852]
[1779750057399,45.52,77068.57,0.0,0.99944,0.0,0.04852]
[1779750057495,45.52,77080.28,0.0,0.99946,0.0,0.0469]
[1779750058062,45.52,77085.13,0.0,0.99947,0.0,0.04625]
[1779750060078,45.52,77086.64,0.0,0.99947,0.0,0.04605]
[1779750061084,45.52,77089.19,0.0,0.99948,0.0,0.04571]
[1779750062092,45.52,77091.95,0.0,0.99948,0.0,0.04534]
[1779750063098,45.52,77094.15,0.0,0.99949,0.0,0.04505]
[1779750066119,45.52,77091.4,0.0,0.99948,0.0,0.04541]
[1779750070147,45.52,77093.06,0.0,0.99948,0.0,0.04519]
[1779750074176,45.52,77089.63,0.0,0.99948,0.0,0.04565]
[1779750076190,45.52,77088.03,0.0,0.99948,0.0,0.04586]
[1779750077197,45.52,77085.9,0.0,0.99947,0.0,0.04614]
[1779750082231,45.52,77086.65,0.0,0.99947,0.0,0.04604]
[1779750087267,45.52,77087.67,0.0,0.99947,0.0,0.04591]
[1779750088274,45.52,77084.5,0.0,0.99947,0.0,0.04633]
[1779750089281,45.52,77081.31,0.0,0.99946,0.0,0.04676]
[1779750091295,45.52,77079.06,0.0,0.99947,0.0,0.04656]
[1779750096330,45.52,77081.64,0.0,0.99947,0.0,0.04621]
[1779750097336,45.52,77086.59,0.0,0.99948,0.0,0.04555]
[1779750100358,45.52,77091.99,0.0,0.99949,0.0,0.04484]
[1779750102372,45.52,77093.95,0.0,0.99949,0.0,0.04459]
[1779750107407,45.52,77093.28,0.0,0.99949,0.0,0.04468]
[1779750112443,45.52,77092.63,0.0,0.99949,0.0,0.04476]
[1779750113450,45.52,77089.68,0.0,0.99948,0.0,0.04515]
[1779750118485,45.52,77088.88,0.0,0.99948,0.0,0.04525]
[1779750119492,45.52,77085.96,0.0,0.99948,0.0,0.04564]
[1779750120500,45.52,77079.49,0.0,0.99947,0.0,0.0465]
[1779750121506,45.52,77067.73,0.0,0.99945,0.0,0.04812]
[1779750122513,45.52,77056.09,0.0,0.99943,0.0,0.04976]
[1779750122658,45.52,77056.09,0.0,0.99943,0.0,0.04976]
[1779750123520,45.52,77055.44,0.0,0.99943,0.0,0.04986]
[1779750125233,45.52,77055.18,0.0,0.99942,0.0,0.04989]
[1779750125474,45.52,77055.18,0.0,0.99942,0.0,0.04989]
[1779750125534,45.52,77054.05,0.0,0.99942,0.0,0.05006]
[1779750127548,45.52,77050.31,0.0,0.99942,0.0,0.0506]
[1779750128554,45.52,77046.37,0.0,0.99941,0.0,0.05118]
[1779750129562,45.52,77055.15,0.0,0.99942,0.0,0.0499]
[1779750130569,45.52,77061.2,0.0,0.99944,0.0,0.04903]
[1779750131576,45.52,77063.65,0.0,0.99944,0.0,0.04869]
[1779750132583,45.52,77068.52,0.0,0.99945,0.0,0.04801]
[1779750135604,45.52,77072.16,0.0,0.99945,0.0,0.0475]
[1779750138625,45.52,77069.25,0.0,0.99945,0.0,0.04791]
[1779750142653,45.52,77071.72,0.0,0.99945,0.0,0.04756]
[1779750143660,45.52,77080.13,0.0,0.99947,0.0,0.04642]
[1779750144667,45.52,77078.49,0.0,0.99947,0.0,0.04664]
[1779750146444,45.52,77078.49,0.0,0.99947,0.0,0.04664]
[1779750146471,45.52,77078.49,0.0,0.99947,0.0,0.04664]
[1779750146527,45.52,77080.31,0.0,0.99947,0.0,0.04639]
[1779750146705,45.52,77080.31,0.0,0.99947,0.0,0.04639]
[1779750151716,45.52,77079.44,0.0,0.99947,0.0,0.04601]
[1779750156751,45.52,77081.77,0.0,0.99948,0.0,0.0457]
[1779750160779,45.52,77091.8,0.0,0.99949,0.0,0.04438]
[1779750161786,45.52,77096.35,0.0,0.9995,0.0,0.0438]
[1779750163800,45.52,77098.16,0.0,0.9995,0.0,0.04357]
[1779750164807,45.52,77110.84,0.0,0.99952,0.0,0.04198]
[1779750165814,45.52,77113.05,0.0,0.99953,0.0,0.04171]
[1779750170849,45.52,77113.33,0.0,0.99953,0.0,0.04167]
[1779750172862,45.52,77115.48,0.0,0.99953,0.0,0.04141]
[1779750176891,45.52,77113.86,0.0,0.99953,0.0,0.04161]
[1779750177898,45.52,77112.37,0.0,0.99952,0.0,0.04179]
[1779750179285,45.52,77112.37,0.0,0.99952,0.0,0.04179]
[1779750179471,45.52,77112.37,0.0,0.99952,0.0,0.04179]
[1779750179490,45.52,77112.34,0.0,0.99952,0.0,0.04179]
[1779750181926,45.52,77120.8,0.0,0.99954,0.0,0.04077]
[1779750183070,45.52,77122.34,0.0,0.99954,0.0,0.04058]
[1779750183940,45.52,77119.44,0.0,0.99954,0.0,0.04093]
[1779750184947,45.52,77122.19,0.0,0.99954,0.0,0.0406]
[1779750189982,45.52,77122.41,0.0,0.99954,0.0,0.04058]
[1779750195017,45.52,77123.43,0.0,0.99954,0.0,0.04046]
[1779750199046,45.52,77121.92,0.0,0.99954,0.0,0.04064]
[1779750201060,45.52,77118.04,0.0,0.99953,0.0,0.0411]
[1779750202067,45.52,77114.74,0.0,0.99953,0.0,0.0415]
[1779750202750,45.52,77114.74,0.0,0.99953,0.0,0.0415]
[1779750202978,45.52,77114.74,0.0,0.99953,0.0,0.0415]
[1779750203487,45.52,77113.82,0.0,0.99953,0.0,0.04161]
[1779750204081,45.52,77109.0,0.0,0.99952,0.0,0.04221]
[1779750209116,45.52,77108.25,0.0,0.99952,0.0,0.0423]
[1779750211130,45.52,77109.76,0.0,0.99953,0.0,0.04165]
[1779750217181,45.52,77110.27,0.0,0.99953,0.0,0.04159]
[1779750217227,45.52,77110.27,0.0,0.99953,0.0,0.04159]
[1779750217282,45.52,77110.27,0.0,0.99953,0.0,0.04159]
[1779750219625,45.52,77119.48,0.0,0.99954,0.0,0.04048]
[1779750220193,45.52,77121.12,0.0,0.99954,0.0,0.04028]
[1779750225228,45.52,77121.64,0.0,0.99954,0.0,0.04022]
[1779750230264,45.52,77121.94,0.0,0.99954,0.0,0.04018]
[1779750233284,45.52,77125.39,0.0,0.99955,0.0,0.03978]
[1779750235299,45.52,77123.57,0.0,0.99955,0.0,0.03999]
[1779750235857,45.52,77123.57,0.0,0.99955,0.0,0.03999]
[1779750235975,45.52,77123.57,0.0,0.99955,0.0,0.03999]
[1779750236306,45.52,77121.99,0.0,0.99954,0.0,0.04018]
[1779750240335,45.52,77124.3,0.0,0.99955,0.0,0.0399]
[1779750241343,45.52,77129.65,0.0,0.99956,0.0,0.03928]
[1779750242350,45.52,77126.94,0.0,0.99955,0.0,0.0396]
[1779750244365,45.52,77116.73,0.0,0.99954,0.0,0.0408]
[1779750245603,45.52,77115.85,0.0,0.99954,0.0,0.04091]
[1779750248393,45.52,77111.42,0.0,0.99953,0.0,0.04145]
[1779750251414,45.52,77109.75,0.0,0.99953,0.0,0.04165]
[1779750255446,45.52,77115.7,0.0,0.99953,0.0,0.04093]
[1779750256449,45.52,77117.51,0.0,0.99954,0.0,0.04071]
[1779750260477,45.52,77118.32,0.0,0.99954,0.0,0.04061]
[1779750263498,45.52,77122.93,0.0,0.99955,0.0,0.04007]
[1779750264505,45.52,77124.79,0.0,0.99955,0.0,0.03985]
[1779750270554,45.52,77128.62,0.0,0.99955,0.0,0.0394]
[1779750271227,45.52,77128.62,0.0,0.99955,0.0,0.0394]
[1779750271474,45.52,77128.62,0.0,0.99955,0.0,0.0394]
[1779750271561,45.52,77128.54,0.0,0.99956,0.0,0.03897]
[1779750276596,45.52,77128.97,0.0,0.99956,0.0,0.03892]
[1779750284652,45.52,77130.05,0.0,0.99956,0.0,0.0388]
[1779750286666,45.52,77121.9,0.0,0.99955,0.0,0.03974]
[1779750287673,45.52,77116.3,0.0,0.99954,0.0,0.0404]
[1779750292708,45.52,77115.7,0.0,0.99954,0.0,0.04047]
[1779750297747,45.52,77116.82,0.0,0.99954,0.0,0.04034]
[1779750302779,45.52,77118.37,0.0,0.99954,0.0,0.04016]
[1779750303785,45.52,77115.65,0.0,0.99954,0.0,0.04048]
[1779750306720,45.52,77112.36,0.0,0.99954,0.0,0.04087]
[1779750312849,45.52,77113.5,0.0,0.99954,0.0,0.04074]
[1779750317920,45.52,77114.58,0.0,0.99954,0.0,0.04061]
[1779750318022,45.52,77120.91,0.0,0.99955,0.0,0.03986]
[1779750318894,45.52,77122.54,0.0,0.99955,0.0,0.03967]
[1779750323928,45.52,77121.88,0.0,0.99955,0.0,0.03974]
[1779750325942,45.52,77126.28,0.0,0.99956,0.0,0.03923]
[1779750326949,45.52,77127.77,0.0,0.99956,0.0,0.03906]
[1779750330977,45.52,77129.81,0.0,0.99956,0.0,0.03882]
[1779750331984,45.52,77131.65,0.0,0.99957,0.0,0.03818]
[1779750335007,45.52,77134.48,0.0,0.99957,0.0,0.03786]
[1779750340048,45.52,77135.23,0.0,0.99957,0.0,0.03778]
[1779750347097,45.52,77134.89,0.0,0.99957,0.0,0.03782]
[1779750352133,45.52,77135.09,0.0,0.99957,0.0,0.03779]
[1779750354146,45.52,77136.54,0.0,0.99957,0.0,0.03763]
[1779750355636,45.52,77136.54,0.0,0.99957,0.0,0.03763]
[1779750355675,45.52,77145.42,0.0,0.99959,0.0,0.03665]
[1779750356160,45.52,77147.35,0.0,0.99959,0.0,0.03644]
[1779750362202,45.52,77147.81,0.0,0.99959,0.0,0.03639]
[1779750363212,45.52,77149.47,0.0,0.99959,0.0,0.03621]
[1779750369255,45.52,77150.86,0.0,0.99959,0.0,0.03606]
[1779750374290,45.52,77151.12,0.0,0.99959,0.0,0.03603]
[1779750376303,45.52,77153.8,0.0,0.9996,0.0,0.03575]
[1779750380333,45.52,77157.6,0.0,0.9996,0.0,0.03535]
[1779750381340,45.52,77159.48,0.0,0.9996,0.0,0.03515]
[1779750384181,45.52,77159.77,0.0,0.99961,0.0,0.03512]
[1779750384725,45.52,77159.77,0.0,0.99961,0.0,0.03512]
[1779750384783,45.52,77164.17,0.0,0.99961,0.0,0.03466]
[1779750390641,45.52,77165.09,0.0,0.99961,0.0,0.03456]
[1779750390725,45.52,77165.09,0.0,0.99961,0.0,0.03456]
[1779750390813,45.52,77164.67,0.0,0.99961,0.0,0.03461]
[1779750392417,45.52,77164.68,0.0,0.99962,0.0,0.03421]
[1779750397453,45.52,77165.03,0.0,0.99962,0.0,0.03417]
[1779750404501,45.52,77166.58,0.0,0.99962,0.0,0.03402]
[1779750406516,45.52,77168.21,0.0,0.99962,0.0,0.03385]
[1779750409537,45.52,77171.21,0.0,0.99962,0.0,0.03355]
[1779750410544,45.52,77173.39,0.0,0.99963,0.0,0.03333]
[1779750412558,45.52,77177.8,0.0,0.99963,0.0,0.03289]
[1779750416586,45.52,77179.62,0.0,0.99963,0.0,0.03271]
[1779750421621,45.52,77178.26,0.0,0.99963,0.0,0.03285]
[1779750426656,45.52,77179.18,0.0,0.99963,0.0,0.03275]
[1779750427663,45.52,77180.92,0.0,0.99964,0.0,0.03258]
[1779750428670,45.52,77184.07,0.0,0.99964,0.0,0.03228]
[1779750433705,45.52,77183.91,0.0,0.99964,0.0,0.03229]
[1779750438744,45.52,77189.94,0.0,0.99965,0.0,0.03171]
[1779750439752,45.52,77193.25,0.0,0.99965,0.0,0.0314]
[1779750441766,45.52,77191.65,0.0,0.99965,0.0,0.03155]
[1779750443098,45.52,77191.52,0.0,0.99965,0.0,0.03156]
[1779750443218,45.52,77191.52,0.0,0.99965,0.0,0.03156]
[1779750443781,45.52,77192.44,0.0,0.99965,0.0,0.03147]
[1779750446802,45.52,77196.14,0.0,0.99965,0.0,0.03112]
[1779750448816,45.52,77198.64,0.0,0.99966,0.0,0.03089]
[1779750451836,45.52,77199.37,0.0,0.99966,0.0,0.03046]
[1779750456871,45.52,77198.97,0.0,0.99966,0.0,0.0305]
[1779750461916,45.52,77201.47,0.0,0.99966,0.0,0.03027]
[1779750462917,45.52,77217.7,0.0,0.99968,0.0,0.02881]
[1779750463924,45.52,77220.23,0.0,0.99968,0.0,0.02859]
[1779750464977,45.52,77220.39,0.0,0.99968,0.0,0.02858]
[1779750465033,45.52,77220.39,0.0,0.99968,0.0,0.02858]
[1779750465222,45.52,77220.39,0.0,0.99968,0.0,0.02858]
[1779750465938,45.52,77221.84,0.0,0.99968,0.0,0.02845]
[1779750470973,45.52,77220.22,0.0,0.99968,0.0,0.02859]
[1779750473159,45.52,77219.97,0.0,0.99968,0.0,0.02862]
[1779750473222,45.52,77219.97,0.0,0.99968,0.0,0.02862]
[1779750473321,45.52,77219.86,0.0,0.99968,0.0,0.02863]
[1779750479029,45.52,77219.48,0.0,0.99968,0.0,0.02866]
[1779750481044,45.52,77216.24,0.0,0.99968,0.0,0.02894]
[1779750482952,45.52,77220.05,0.0,0.99968,0.0,0.02861]
[1779750483637,45.52,77217.73,0.0,0.99968,0.0,0.02881]
[1779750484065,45.52,77213.02,0.0,0.99968,0.0,0.02923]
[1779750485432,45.52,77210.76,0.0,0.99967,0.0,0.02943]
[1779750486532,45.52,77205.16,0.0,0.99967,0.0,0.02993]
[1779750487087,45.52,77207.95,0.0,0.99967,0.0,0.02968]
[1779750488890,45.52,77207.95,0.0,0.99967,0.0,0.02968]
[1779750488973,45.52,77207.95,0.0,0.99967,0.0,0.02968]
[1779750489101,45.52,77207.81,0.0,0.99967,0.0,0.02969]
[1779750494136,45.52,77207.1,0.0,0.99967,0.0,0.02976]
[1779750498163,45.52,77204.58,0.0,0.99967,0.0,0.02999]
[1779750503199,45.52,77205.89,0.0,0.99967,0.0,0.02987]
[1779750504206,45.52,77203.22,0.0,0.99966,0.0,0.03011]
[1779750508234,45.52,77192.98,0.0,0.99965,0.0,0.03106]
[1779750509176,45.52,77192.98,0.0,0.99965,0.0,0.03106]
[1779750509240,45.52,77189.17,0.0,0.99965,0.0,0.03142]
[1779750510248,45.52,77185.94,0.0,0.99965,0.0,0.03172]
[1779750511255,45.52,77184.96,0.0,0.99965,0.0,0.03145]
[1779750512271,45.52,77190.97,0.0,0.99966,0.0,0.03088]
[1779750513276,45.52,77207.38,0.0,0.99967,0.0,0.02938]
[1779750514283,45.52,77204.55,0.0,0.99967,0.0,0.02964]
[1779750515290,45.52,77202.5,0.0,0.99967,0.0,0.02982]
[1779750520325,45.52,77203.75,0.0,0.99967,0.0,0.02971]
[1779750525360,45.52,77204.02,0.0,0.99967,0.0,0.02968]
[1779750526367,45.52,77206.25,0.0,0.99967,0.0,0.02948]
[1779750528381,45.52,77203.72,0.0,0.99967,0.0,0.02971]
[1779750533416,45.52,77203.47,0.0,0.99967,0.0,0.02973]
[1779750536437,45.52,77201.28,0.0,0.99967,0.0,0.02993]
[1779750538451,45.52,77192.18,0.0,0.99966,0.0,0.03077]
[1779750539458,45.52,77191.33,0.0,0.99966,0.0,0.03085]
[1779750542479,45.52,77187.95,0.0,0.99965,0.0,0.03116]
[1779750544493,45.52,77189.43,0.0,0.99965,0.0,0.03103]
[1779750545383,45.52,77189.43,0.0,0.99965,0.0,0.03103]
[1779750545482,45.52,77189.43,0.0,0.99965,0.0,0.03103]
[1779750545500,45.52,77190.16,0.0,0.99965,0.0,0.03096]
[1779750546507,45.52,77196.4,0.0,0.99966,0.0,0.03038]
[1779750550536,45.52,77199.36,0.0,0.99966,0.0,0.03011]
[1779750551543,45.52,77203.69,0.0,0.99967,0.0,0.02971]
[1779750556578,45.52,77201.96,0.0,0.99967,0.0,0.02987]
[1779750557585,45.52,77199.78,0.0,0.99967,0.0,0.03007]
[1779750558592,45.52,77201.36,0.0,0.99967,0.0,0.02992]
[1779750562619,45.52,77208.56,0.0,0.99967,0.0,0.02928]
[1779750563627,45.52,77204.94,0.0,0.99967,0.0,0.0296]
[1779750566648,45.52,77206.37,0.0,0.99967,0.0,0.02947]
[1779750568803,45.52,77210.12,0.0,0.99968,0.0,0.02914]
[1779750571682,45.52,77206.75,0.0,0.99968,0.0,0.02909]
[1779750572423,45.52,77206.75,0.0,0.99968,0.0,0.02909]
[1779750572474,45.52,77206.75,0.0,0.99968,0.0,0.02909]
[1779750572689,45.52,77207.08,0.0,0.99968,0.0,0.02906]
[1779750577725,45.52,77206.46,0.0,0.99968,0.0,0.02912]
[1779750582759,45.52,77205.55,0.0,0.99968,0.0,0.0292]
[1779750585781,45.52,77197.79,0.0,0.99967,0.0,0.0299]
[1779750588802,45.52,77197.96,0.0,0.99967,0.0,0.02988]
[1779750595851,45.52,77197.43,0.0,0.99967,0.0,0.02993]
[1779750600887,45.52,77197.81,0.0,0.99967,0.0,0.02989]
[1779750602901,45.52,77196.34,0.0,0.99967,0.0,0.03003]
[1779750606931,45.52,77185.29,0.0,0.99965,0.0,0.03105]
[1779750607937,45.52,77175.34,0.0,0.99964,0.0,0.032]
[1779750608946,45.52,77175.31,0.0,0.99964,0.0,0.032]
[1779750613985,45.52,77171.03,0.0,0.99964,0.0,0.03242]
[1779750619020,45.52,77165.24,0.0,0.99963,0.0,0.03299]
[1779750621034,45.52,77163.58,0.0,0.99963,0.0,0.03315]
[1779750625062,45.52,77173.62,0.0,0.99964,0.0,0.03216]
[1779750626069,45.52,77174.36,0.0,0.99964,0.0,0.03209]
[1779750631105,45.52,77174.19,0.0,0.99964,0.0,0.03174]
[1779750636141,45.52,77174.04,0.0,0.99964,0.0,0.03175]
[1779750639200,45.52,77174.28,0.0,0.99964,0.0,0.03173]
[1779750639220,45.52,77174.28,0.0,0.99964,0.0,0.03173]
[1779750639321,45.52,77178.4,0.0,0.99965,0.0,0.03133]
[1779750640169,45.52,77184.81,0.0,0.99966,0.0,0.03073]
[1779750641176,45.52,77187.87,0.0,0.99966,0.0,0.03045]
[1779750643737,45.52,77190.77,0.0,0.99966,0.0,0.03018]
[1779750645204,45.52,77193.49,0.0,0.99967,0.0,0.02993]
[1779750646579,45.52,77193.49,0.0,0.99967,0.0,0.02993]
[1779750646724,45.52,77193.49,0.0,0.99967,0.0,0.02993]
[1779750646822,45.52,77193.73,0.0,0.99967,0.0,0.02991]
[1779750650239,45.52,77195.15,0.0,0.99967,0.0,0.02978]
[1779750655274,45.52,77193.21,0.0,0.99967,0.0,0.02996]
[1779750658295,45.52,77191.01,0.0,0.99966,0.0,0.03016]
[1779750659301,45.52,77193.7,0.0,0.99967,0.0,0.02991]
[1779750667358,45.52,77192.03,0.0,0.99966,0.0,0.03007]
[1779750668366,45.52,77190.38,0.0,0.99966,0.0,0.03022]
[1779750674411,45.52,77190.2,0.0,0.99966,0.0,0.03023]
[1779750679446,45.52,77190.18,0.0,0.99966,0.0,0.03023]
[1779750684481,45.52,77190.23,0.0,0.99966,0.0,0.03023]
[1779750689516,45.52,77190.52,0.0,0.99966,0.0,0.0302]
[1779750691530,45.52,77190.54,0.0,0.99967,0.0,0.02985]
[1779750697572,45.52,77191.15,0.0,0.99967,0.0,0.02979]
[1779750701600,45.52,77189.19,0.0,0.99967,0.0,0.02997]
[1779750708649,45.52,77189.62,0.0,0.99967,0.0,0.02993]
[1779750713684,45.52,77189.05,0.0,0.99967,0.0,0.02998]
[1779750718720,45.52,77189.26,0.0,0.99967,0.0,0.02996]
[1779750723755,45.52,77189.54,0.0,0.99967,0.0,0.02994]
[1779750728790,45.52,77189.58,0.0,0.99967,0.0,0.02993]
[1779750735842,45.52,77189.1,0.0,0.99967,0.0,0.02998]
[1779750740878,45.52,77189.29,0.0,0.99967,0.0,0.02996]
[1779750747927,45.52,77189.38,0.0,0.99967,0.0,0.02995]
[1779750749941,45.52,77202.48,0.0,0.99968,0.0,0.02878]
[1779750750948,45.52,77204.1,0.0,0.99968,0.0,0.02864]
[1779750751955,45.52,77203.78,0.0,0.99968,0.0,0.02832]
[1779750757998,45.52,77199.58,0.0,0.99968,0.0,0.02869]
[1779750759004,45.52,77197.72,0.0,0.99968,0.0,0.02885]
[1779750760015,45.52,77191.83,0.0,0.99967,0.0,0.02938]
[1779750766055,45.52,77192.75,0.0,0.99967,0.0,0.0293]
[1779750771282,45.52,77192.61,0.0,0.99967,0.0,0.02931]
[1779750782167,45.52,77192.6,0.0,0.99967,0.0,0.02931]
[1779750790223,45.52,77192.63,0.0,0.99967,0.0,0.02931]
[1779750792897,45.52,77192.47,0.0,0.99967,0.0,0.02932]
[1779750795153,45.52,77192.95,0.0,0.99967,0.0,0.02928]
[1779750795225,45.52,77192.95,0.0,0.99967,0.0,0.02928]
[1779750795258,45.52,77192.62,0.0,0.99967,0.0,0.02931]
[1779750796488,45.52,77192.69,0.0,0.99967,0.0,0.0293]
[1779750804793,45.52,77192.92,0.0,0.99967,0.0,0.02928]
[1779750804975,45.52,77192.92,0.0,0.99967,0.0,0.02928]
[1779750810363,45.52,77192.91,0.0,0.99967,0.0,0.02928]
[1779750811370,45.52,77192.93,0.0,0.99968,0.0,0.02893]
[1779750815094,45.52,77193.52,0.0,0.99968,0.0,0.02888]
[1779750815228,45.52,77193.52,0.0,0.99968,0.0,0.02888]
[1779750815322,45.52,77193.55,0.0,0.99968,0.0,0.02888]
[1779750816726,45.52,77193.59,0.0,0.99968,0.0,0.02887]
[1779750816785,45.52,77193.59,0.0,0.99968,0.0,0.02887]
[1779750816974,45.52,77193.59,0.0,0.99968,0.0,0.02887]
[1779750822450,45.52,77192.9,0.0,0.99968,0.0,0.02893]
[1779750824796,45.52,77192.9,0.0,0.99968,0.0,0.02893]
[1779750824972,45.52,77192.9,0.0,0.99968,0.0,0.02893]
[1779750825071,45.52,77192.9,0.0,0.99968,0.0,0.02893]
[1779750826302,45.52,77192.9,0.0,0.99968,0.0,0.02893]
[1779750826357,45.52,77192.82,0.0,0.99968,0.0,0.02894]
[1779750826473,45.52,77192.82,0.0,0.99968,0.0,0.02894]
[1779750832520,45.52,77193.46,0.0,0.99968,0.0,0.02888]
[1779750835498,45.52,77193.05,0.0,0.99968,0.0,0.02892]
[1779750835541,45.52,77183.7,0.0,0.99967,0.0,0.02976]
[1779750836548,45.52,77181.38,0.0,0.99966,0.0,0.02997]
[1779750837942,45.52,77181.38,0.0,0.99966,0.0,0.02997]
[1779750837973,45.52,77181.38,0.0,0.99966,0.0,0.02997]
[1779750838044,45.52,77181.62,0.0,0.99966,0.0,0.02995]
[1779750839333,45.52,77181.62,0.0,0.99966,0.0,0.02995]
[1779750839444,45.52,77182.07,0.0,0.99967,0.0,0.02991]
[1779750839468,45.52,77182.07,0.0,0.99967,0.0,0.02991]
[1779750841583,45.52,77185.66,0.0,0.99967,0.0,0.02958]
[1779750845173,45.52,77186.07,0.0,0.99967,0.0,0.02954]
[1779750845221,45.52,77186.07,0.0,0.99967,0.0,0.02954]
[1779750845322,45.52,77186.82,0.0,0.99967,0.0,0.02948]
[1779750846256,45.52,77186.82,0.0,0.99967,0.0,0.02948]
[1779750846301,45.52,77186.82,0.0,0.99967,0.0,0.02948]
[1779750846287,45.52,77190.36,0.0,0.99967,0.0,0.02916]
[1779750846469,45.52,77190.36,0.0,0.99967,0.0,0.02916]
[1779750850151,45.52,77191.4,0.0,0.99968,0.0,0.02907]
[1779750850221,45.52,77191.4,0.0,0.99968,0.0,0.02907]
[1779750850287,45.52,77192.04,0.0,0.99968,0.0,0.02901]
[1779750850646,45.52,77193.8,0.0,0.99968,0.0,0.02885]
[1779750851575,45.52,77193.8,0.0,0.99968,0.0,0.02885]
[1779750851686,45.52,77193.8,0.0,0.99968,0.0,0.02885]
[1779750851719,45.52,77193.8,0.0,0.99968,0.0,0.02885]
[1779750852660,45.52,77198.32,0.0,0.99968,0.0,0.02846]
[1779750853667,45.52,77200.53,0.0,0.99969,0.0,0.02827]
[1779750855681,45.52,77203.02,0.0,0.99969,0.0,0.02805]
[1779750856687,45.52,77204.62,0.0,0.99969,0.0,0.02791]
[1779750857392,45.52,77204.62,0.0,0.99969,0.0,0.02791]
[1779750857471,45.52,77204.62,0.0,0.99969,0.0,0.02791]
[1779750857695,45.52,77205.35,0.0,0.99969,0.0,0.02785]
[1779750858702,45.52,77211.55,0.0,0.9997,0.0,0.02733]
[1779750859709,45.52,77215.86,0.0,0.9997,0.0,0.02697]
[1779750860718,45.52,77215.86,0.0,0.9997,0.0,0.02697]
[1779750860833,45.52,77215.86,0.0,0.9997,0.0,0.02697]
[1779750860970,45.52,77215.86,0.0,0.9997,0.0,0.02697]
[1779750866758,45.52,77216.45,0.0,0.9997,0.0,0.02692]
[1779750867748,45.52,77216.45,0.0,0.9997,0.0,0.02692]
[1779750867973,45.52,77216.45,0.0,0.9997,0.0,0.02692]
[1779750868035,45.52,77217.37,0.0,0.9997,0.0,0.02684]
[1779750869416,45.52,77217.37,0.0,0.9997,0.0,0.02684]
[1779750869430,45.52,77217.37,0.0,0.9997,0.0,0.02684]
[1779750869470,45.52,77217.37,0.0,0.9997,0.0,0.02684]
[1779750871793,45.52,77218.23,0.0,0.99971,0.0,0.02645]
[1779750874814,45.52,77219.55,0.0,0.99971,0.0,0.02634]
[1779750876773,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750876969,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750877374,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750877279,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750877434,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750877469,45.52,77219.72,0.0,0.99971,0.0,0.02633]
[1779750882870,45.52,77219.63,0.0,0.99971,0.0,0.02634]
[1779750885509,45.52,77219.47,0.0,0.99971,0.0,0.02635]
[1779750885719,45.52,77219.47,0.0,0.99971,0.0,0.02635]
[1779750885891,45.52,77218.75,0.0,0.99971,0.0,0.02641]
[1779750886694,45.52,77218.75,0.0,0.99971,0.0,0.02641]
[1779750886721,45.52,77218.75,0.0,0.99971,0.0,0.02641]
[1779750886758,45.52,77218.75,0.0,0.99971,0.0,0.02641]
[1779750886971,45.52,77218.75,0.0,0.99971,0.0,0.02641]
[1779750892940,45.52,77217.5,0.0,0.99971,0.0,0.02651]
[1779750894880,45.52,77217.5,0.0,0.99971,0.0,0.02651]
[1779750894971,45.52,77217.5,0.0,0.99971,0.0,0.02651]
[1779750895046,45.52,77219.69,0.0,0.99971,0.0,0.02633]
[1779750895852,45.52,77219.69,0.0,0.99971,0.0,0.02633]
[1779750895898,45.52,77219.69,0.0,0.99971,0.0,0.02633]
[1779750895971,45.52,77219.69,0.0,0.99971,0.0,0.02633]
[1779750895997,45.52,77221.4,0.0,0.99971,0.0,0.02619]
[1779750902003,45.52,77221.61,0.0,0.99971,0.0,0.02617]
[1779750907038,45.52,77221.89,0.0,0.99971,0.0,0.02615]
[1779750908045,45.52,77227.19,0.0,0.99972,0.0,0.02573]
[1779750910136,45.52,77227.77,0.0,0.99972,0.0,0.02568]
[1779750910220,45.52,77227.77,0.0,0.99972,0.0,0.02568]
[1779750910233,45.52,77230.33,0.0,0.99972,0.0,0.02548]
[1779750912731,45.52,77230.95,0.0,0.99972,0.0,0.02543]
[1779750912839,45.52,77230.95,0.0,0.99972,0.0,0.02543]
[1779750912968,45.52,77230.95,0.0,0.99972,0.0,0.02543]
[1779750914087,45.52,77233.46,0.0,0.99972,0.0,0.02523]
[1779750916101,45.52,77234.91,0.0,0.99972,0.0,0.02512]
[1779750921136,45.52,77235.25,0.0,0.99972,0.0,0.02509]
[1779750923149,45.52,77236.64,0.0,0.99972,0.0,0.02499]
[1779750923439,45.52,77236.64,0.0,0.99972,0.0,0.02499]
[1779750923470,45.52,77236.64,0.0,0.99972,0.0,0.02499]
[1779750924163,45.52,77236.14,0.0,0.99972,0.0,0.02503]
[1779750925415,45.52,77236.14,0.0,0.99972,0.0,0.02503]
[1779750925470,45.52,77235.88,0.0,0.99972,0.0,0.02505]
[1779750925525,45.52,77235.88,0.0,0.99972,0.0,0.02505]
[1779750925720,45.52,77235.88,0.0,0.99972,0.0,0.02505]
[1779750929198,45.52,77238.28,0.0,0.99973,0.0,0.02486]
[1779750930205,45.52,77243.93,0.0,0.99973,0.0,0.02443]
[1779750931212,45.52,77253.29,0.0,0.99974,0.0,0.02344]
[1779750932219,45.52,77256.6,0.0,0.99974,0.0,0.0232]
[1779750933351,45.52,77256.6,0.0,0.99974,0.0,0.0232]
[1779750933226,45.52,77256.87,0.0,0.99975,0.0,0.02318]
[1779750933469,45.52,77256.87,0.0,0.99975,0.0,0.02318]
[1779750934233,45.52,77254.91,0.0,0.99974,0.0,0.02332]
[1779750935071,45.52,77254.91,0.0,0.99974,0.0,0.02332]
[1779750935134,45.52,77254.91,0.0,0.99974,0.0,0.02332]
[1779750935220,45.52,77254.91,0.0,0.99974,0.0,0.02332]
[1779750935240,45.52,77257.14,0.0,0.99975,0.0,0.02316]
[1779750936247,45.52,77259.14,0.0,0.99975,0.0,0.02301]
[1779750937254,45.52,77260.95,0.0,0.99975,0.0,0.02288]
[1779750943296,45.52,77261.41,0.0,0.99975,0.0,0.02285]
[1779750946317,45.52,77247.68,0.0,0.99974,0.0,0.02385]
[1779750947324,45.52,77239.46,0.0,0.99973,0.0,0.02447]
[1779750947580,45.52,77239.46,0.0,0.99973,0.0,0.02447]
[1779750947719,45.52,77239.46,0.0,0.99973,0.0,0.02447]
[1779750948331,45.52,77238.62,0.0,0.99973,0.0,0.02453]
[1779750949617,45.52,77238.59,0.0,0.99973,0.0,0.02453]
[1779750949717,45.52,77238.59,0.0,0.99973,0.0,0.02453]
[1779750949970,45.52,77238.59,0.0,0.99973,0.0,0.02453]
[1779750955458,45.52,77238.69,0.0,0.99973,0.0,0.02453]
[1779750955468,45.52,77238.69,0.0,0.99973,0.0,0.02453]
[1779750956387,45.52,77236.16,0.0,0.99973,0.0,0.02472]
[1779750956729,45.52,77236.16,0.0,0.99973,0.0,0.02472]
[1779750956837,45.52,77236.16,0.0,0.99973,0.0,0.02472]
[1779750956969,45.52,77236.16,0.0,0.99973,0.0,0.02472]
[1779750957393,45.52,77233.46,0.0,0.99972,0.0,0.02493]
[1779750961422,45.52,77237.76,0.0,0.99973,0.0,0.0246]
[1779750962429,45.52,77235.59,0.0,0.99973,0.0,0.02476]
[1779750962727,45.52,77235.59,0.0,0.99973,0.0,0.02476]
[1779750962970,45.52,77235.59,0.0,0.99973,0.0,0.02476]
[1779750963436,45.52,77236.2,0.0,0.99973,0.0,0.02472]
[1779750964443,45.52,77237.6,0.0,0.99973,0.0,0.02461]
[1779750965450,45.52,77243.46,0.0,0.99973,0.0,0.02416]
[1779750965626,45.52,77243.46,0.0,0.99973,0.0,0.02416]
[1779750965675,45.52,77243.46,0.0,0.99973,0.0,0.02416]
[1779750965721,45.52,77243.46,0.0,0.99973,0.0,0.02416]
[1779750970485,45.52,77244.64,0.0,0.99973,0.0,0.02408]
[1779750975087,45.52,77244.13,0.0,0.99973,0.0,0.02411]
[1779750975410,45.52,77237.98,0.0,0.99973,0.0,0.02458]
[1779750976477,45.52,77237.98,0.0,0.99973,0.0,0.02458]
[1779750975520,45.52,77236.14,0.0,0.99973,0.0,0.02472]
[1779750977442,45.52,77236.14,0.0,0.99973,0.0,0.02472]
[1779750977469,45.52,77236.14,0.0,0.99973,0.0,0.02472]
[1779750977489,45.52,77236.14,0.0,0.99973,0.0,0.02472]
[1779750976527,45.52,77236.19,0.0,0.99973,0.0,0.02472]
[1779750977720,45.52,77236.19,0.0,0.99973,0.0,0.02472]
[1779750979548,45.52,77233.84,0.0,0.99972,0.0,0.0249]
[1779750982569,45.52,77237.96,0.0,0.99973,0.0,0.02458]
[1779750984540,45.52,77237.98,0.0,0.99973,0.0,0.02458]
[1779750984595,45.52,77237.98,0.0,0.99973,0.0,0.02458]
[1779750984719,45.52,77237.98,0.0,0.99973,0.0,0.02458]
[1779750988479,45.52,77238.24,0.0,0.99973,0.0,0.02456]
[1779750987604,45.52,77240.02,0.0,0.99973,0.0,0.02442]
[1779750988611,45.52,77241.11,0.0,0.99973,0.0,0.02434]
[1779750989617,45.52,77242.75,0.0,0.99973,0.0,0.02422]
[1779750993647,45.52,77241.97,0.0,0.99974,0.0,0.02398]
[1779750995154,45.52,77241.97,0.0,0.99974,0.0,0.02398]
[1779750995220,45.52,77241.97,0.0,0.99974,0.0,0.02398]
[1779750995263,45.52,77241.97,0.0,0.99974,0.0,0.02398]
[1779750995470,45.52,77241.97,0.0,0.99974,0.0,0.02398]
[1779750996668,45.52,77237.91,0.0,0.99973,0.0,0.02428]
[1779750997682,45.52,77236.38,0.0,0.99973,0.0,0.0244]
[1779750999189,45.52,77236.38,0.0,0.99973,0.0,0.0244]
[1779750999220,45.52,77236.38,0.0,0.99973,0.0,0.0244]
[1779750999300,45.52,77236.38,0.0,0.99973,0.0,0.0244]
[1779750999399,45.52,77232.17,0.0,0.99973,0.0,0.02472]
[1779751002468,45.52,77231.48,0.0,0.99973,0.0,0.02477]
[1779751002580,45.52,77231.48,0.0,0.99973,0.0,0.02477]
[1779751004480,45.52,77230.78,0.0,0.99973,0.0,0.02483]
[1779751004508,45.52,77230.78,0.0,0.99973,0.0,0.02483]
[1779751003718,45.52,77229.54,0.0,0.99972,0.0,0.02492]
[1779751005200,45.52,77229.54,0.0,0.99972,0.0,0.02492]
[1779751005219,45.52,77229.54,0.0,0.99972,0.0,0.02492]
[1779751005384,45.52,77230.23,0.0,0.99972,0.0,0.02487]
[1779751005733,45.52,77231.23,0.0,0.99973,0.0,0.02479]
[1779751006740,45.52,77237.15,0.0,0.99973,0.0,0.02434]
[1779751012787,45.52,77236.84,0.0,0.99973,0.0,0.02436]
[1779751016479,45.52,77236.68,0.0,0.99973,0.0,0.02438]
[1779751016914,45.52,77236.3,0.0,0.99973,0.0,0.02441]
[1779751016970,45.52,77236.3,0.0,0.99973,0.0,0.02441]
[1779751017026,45.52,77236.3,0.0,0.99973,0.0,0.02441]
[1779751017220,45.52,77236.3,0.0,0.99973,0.0,0.02441]
[1779751017245,45.52,77236.3,0.0,0.99973,0.0,0.02441]
[1779751017288,45.52,77233.39,0.0,0.99973,0.0,0.02463]
[1779751020477,45.52,77232.11,0.0,0.99973,0.0,0.02472]
[1779751020596,45.52,77232.11,0.0,0.99973,0.0,0.02472]
[1779751022857,45.52,77230.45,0.0,0.99972,0.0,0.02485]
[1779751024473,45.52,77230.45,0.0,0.99972,0.0,0.02485]
[1779751024593,45.52,77231.03,0.0,0.99973,0.0,0.02481]
[1779751024871,45.52,77233.48,0.0,0.99973,0.0,0.02462]
[1779751026481,45.52,77233.48,0.0,0.99973,0.0,0.02462]
[1779751026568,45.52,77233.49,0.0,0.99973,0.0,0.02462]
[1779751027496,45.52,77233.49,0.0,0.99973,0.0,0.02462]
[1779751027541,45.52,77232.14,0.0,0.99973,0.0,0.02472]
[1779751027719,45.52,77232.14,0.0,0.99973,0.0,0.02472]
[1779751030477,45.52,77233.01,0.0,0.99973,0.0,0.02466]
[1779751030622,45.52,77233.01,0.0,0.99973,0.0,0.02466]
[1779751034475,45.52,77233.09,0.0,0.99973,0.0,0.02465]
[1779751034564,45.52,77233.53,0.0,0.99973,0.0,0.02462]
[1779751038477,45.52,77233.37,0.0,0.99973,0.0,0.02463]
[1779751038497,45.52,77233.37,0.0,0.99973,0.0,0.02463]
[1779751038484,45.52,77228.4,0.0,0.99972,0.0,0.02501]
[1779751038969,45.52,77225.42,0.0,0.99972,0.0,0.02524]
[1779751040475,45.52,77225.42,0.0,0.99972,0.0,0.02524]
[1779751040591,45.52,77225.68,0.0,0.99972,0.0,0.02522]
[1779751041163,45.52,77225.68,0.0,0.99972,0.0,0.02522]
[1779751041220,45.52,77225.68,0.0,0.99972,0.0,0.02522]
[1779751041320,45.52,77225.11,0.0,0.99972,0.0,0.02527]
[1779751044477,45.52,77224.43,0.0,0.99972,0.0,0.02532]
[1779751044589,45.52,77224.95,0.0,0.99972,0.0,0.02528]
[1779751046478,45.52,77226.11,0.0,0.99972,0.0,0.02519]
[1779751046590,45.52,77226.47,0.0,0.99972,0.0,0.02516]
[1779751048474,45.52,77225.12,0.0,0.99972,0.0,0.02527]
[1779751048600,45.52,77226.28,0.0,0.99972,0.0,0.02518]
[1779751049279,45.52,77226.28,0.0,0.99972,0.0,0.02518]
[1779751049423,45.52,77226.28,0.0,0.99972,0.0,0.02518]
[1779751049524,45.52,77226.3,0.0,0.99972,0.0,0.02517]
[1779751050478,45.52,77226.3,0.0,0.99972,0.0,0.02517]
[1779751050533,45.52,77228.51,0.0,0.99972,0.0,0.025]
[1779751050586,45.52,77228.51,0.0,0.99972,0.0,0.025]
[1779751052476,45.52,77228.51,0.0,0.99972,0.0,0.025]
[1779751052539,45.52,77228.51,0.0,0.99972,0.0,0.025]
[1779751052061,45.52,77228.7,0.0,0.99973,0.0,0.02468]
[1779751056772,45.52,77227.98,0.0,0.99973,0.0,0.02474]
[1779751056970,45.52,77227.98,0.0,0.99973,0.0,0.02474]
[1779751057342,45.52,77227.98,0.0,0.99973,0.0,0.02474]
[1779751057420,45.52,77227.98,0.0,0.99973,0.0,0.02474]
[1779751057468,45.52,77227.98,0.0,0.99973,0.0,0.02474]
[1779751057484,45.52,77227.41,0.0,0.99973,0.0,0.02478]
[1779751058104,45.52,77225.83,0.0,0.99972,0.0,0.0249]
[1779751063138,45.52,77225.34,0.0,0.99972,0.0,0.02494]
[1779751068174,45.52,77224.74,0.0,0.99972,0.0,0.02499]
[1779751069210,45.52,77224.74,0.0,0.99972,0.0,0.02499]
[1779751073075,45.52,77224.46,0.0,0.99972,0.0,0.02501]
[1779751073221,45.52,77224.46,0.0,0.99972,0.0,0.02501]
[1779751073320,45.52,77223.37,0.0,0.99972,0.0,0.02509]
[1779751079251,45.52,77223.16,0.0,0.99972,0.0,0.02511]
[1779751084285,45.52,77224.11,0.0,0.99972,0.0,0.02504]
[1779751090328,45.52,77222.72,0.0,0.99972,0.0,0.02514]
[1779751095363,45.52,77222.89,0.0,0.99972,0.0,0.02513]
[1779751100398,45.52,77222.71,0.0,0.99972,0.0,0.02514]
[1779751105433,45.52,77222.85,0.0,0.99972,0.0,0.02513]
[1779751110468,45.52,77223.73,0.0,0.99972,0.0,0.02507]
[1779751112482,45.52,77224.07,0.0,0.99973,0.0,0.02473]
[1779751117517,45.52,77223.81,0.0,0.99973,0.0,0.02475]
[1779751122552,45.52,77223.2,0.0,0.99973,0.0,0.0248]
[1779751127587,45.52,77223.69,0.0,0.99973,0.0,0.02476]
[1779751129602,45.52,77227.86,0.0,0.99973,0.0,0.02444]
[1779751135646,45.52,77227.78,0.0,0.99973,0.0,0.02445]
[1779751140682,45.52,77227.94,0.0,0.99973,0.0,0.02444]
[1779751143702,45.52,77223.95,0.0,0.99973,0.0,0.02474]
[1779751148738,45.52,77223.68,0.0,0.99973,0.0,0.02476]
[1779751153773,45.52,77224.08,0.0,0.99973,0.0,0.02473]
[1779751158808,45.52,77222.4,0.0,0.99972,0.0,0.02486]
[1779751161830,45.52,77214.13,0.0,0.99972,0.0,0.02551]
[1779751162836,45.52,77211.68,0.0,0.99971,0.0,0.0257]
[1779751167871,45.52,77210.14,0.0,0.99971,0.0,0.02582]
[1779751170892,45.52,77214.24,0.0,0.99972,0.0,0.0255]
[1779751171899,45.52,77216.95,0.0,0.99972,0.0,0.02497]
[1779751173913,45.52,77211.54,0.0,0.99972,0.0,0.0254]
[1779751174920,45.52,77208.84,0.0,0.99971,0.0,0.02561]
[1779751175926,45.52,77207.26,0.0,0.99971,0.0,0.02574]
[1779751177941,45.52,77209.99,0.0,0.99972,0.0,0.02552]
[1779751182975,45.52,77212.97,0.0,0.99972,0.0,0.02529]
[1779751183983,45.52,77215.32,0.0,0.99972,0.0,0.0251]
[1779751188019,45.52,77221.54,0.0,0.99973,0.0,0.02462]
[1779751193052,45.52,77221.58,0.0,0.99973,0.0,0.02462]
[1779751195070,45.52,77201.24,0.0,0.99971,0.0,0.02622]
[1779751196077,45.52,77200.21,0.0,0.99971,0.0,0.02631]
[1779751201115,45.52,77203.83,0.0,0.99971,0.0,0.02601]
[1779751202122,45.52,77207.02,0.0,0.99971,0.0,0.02576]
[1779751211185,45.52,77213.02,0.0,0.99972,0.0,0.02528]
[1779751212192,45.52,77219.11,0.0,0.99972,0.0,0.02481]
[1779751217226,45.52,77219.56,0.0,0.99973,0.0,0.02477]
[1779751223270,45.52,77219.5,0.0,0.99972,0.0,0.02478]
[1779751228304,45.52,77219.57,0.0,0.99973,0.0,0.02477]
[1779751230318,45.52,77224.14,0.0,0.99973,0.0,0.02442]
[1779751231325,45.52,77226.66,0.0,0.99973,0.0,0.02393]
[1779751236360,45.52,77225.76,0.0,0.99973,0.0,0.024]
[1779751241395,45.52,77226.2,0.0,0.99973,0.0,0.02396]
[1779751246430,45.52,77227.28,0.0,0.99974,0.0,0.02388]
[1779751251466,45.52,77225.77,0.0,0.99973,0.0,0.024]
[1779751256501,45.52,77221.01,0.0,0.99973,0.0,0.02436]
[1779751257507,45.52,77210.91,0.0,0.99972,0.0,0.02513]
[1779751258515,45.52,77194.67,0.0,0.9997,0.0,0.02643]
[1779751259522,45.52,77192.11,0.0,0.9997,0.0,0.02665]
[1779751260529,45.52,77196.74,0.0,0.99971,0.0,0.02627]
[1779751261536,45.52,77201.17,0.0,0.99971,0.0,0.02591]
[1779751262543,45.52,77199.03,0.0,0.99971,0.0,0.02608]
[1779751264558,45.52,77203.13,0.0,0.99971,0.0,0.02575]
[1779751265565,45.52,77206.21,0.0,0.99972,0.0,0.0255]
[1779751267579,45.52,77205.03,0.0,0.99971,0.0,0.0256]
[1779751269593,45.52,77203.21,0.0,0.99971,0.0,0.02574]
[1779751270600,45.52,77205.27,0.0,0.99972,0.0,0.02558]
[1779751275636,45.52,77203.78,0.0,0.99971,0.0,0.0257]
[1779751276642,45.52,77196.78,0.0,0.99971,0.0,0.02626]
[1779751277649,45.52,77194.21,0.0,0.9997,0.0,0.02647]
[1779751279663,45.52,77193.51,0.0,0.9997,0.0,0.02653]
[1779751284698,45.52,77193.59,0.0,0.9997,0.0,0.02652]
[1779751288726,45.52,77189.08,0.0,0.9997,0.0,0.0269]
[1779751291747,45.52,77188.8,0.0,0.9997,0.0,0.02659]
[1779751295775,45.52,77191.11,0.0,0.9997,0.0,0.0264]
[1779751298977,45.52,77191.73,0.0,0.99971,0.0,0.02635]
[1779751300827,45.52,77190.41,0.0,0.9997,0.0,0.02646]
[1779751300973,45.52,77189.91,0.0,0.9997,0.0,0.0265]
[1779751301817,45.52,77189.92,0.0,0.9997,0.0,0.0265]
[1779751306853,45.52,77190.16,0.0,0.9997,0.0,0.02648]
[1779751311888,45.52,77196.76,0.0,0.99971,0.0,0.02594]
[1779751313347,45.52,77200.28,0.0,0.99971,0.0,0.02566]
[1779751317930,45.52,77202.1,0.0,0.99972,0.0,0.02552]
[1779751322201,45.52,77203.5,0.0,0.99972,0.0,0.0254]
[1779751322783,45.52,77207.24,0.0,0.99972,0.0,0.02511]
[1779751323972,45.52,77210.38,0.0,0.99972,0.0,0.02487]
[1779751325267,45.52,77210.38,0.0,0.99972,0.0,0.02487]
[1779751325474,45.52,77210.38,0.0,0.99972,0.0,0.02487]
[1779751325571,45.52,77209.79,0.0,0.99972,0.0,0.02491]
[1779751329007,45.52,77211.87,0.0,0.99972,0.0,0.02475]
[1779751334042,45.52,77211.71,0.0,0.99972,0.0,0.02476]
[1779751338072,45.52,77209.32,0.0,0.99972,0.0,0.02495]
[1779751345120,45.52,77209.46,0.0,0.99972,0.0,0.02494]
[1779751350156,45.52,77210.44,0.0,0.99972,0.0,0.02486]
[1779751351162,45.52,77209.17,0.0,0.99973,0.0,0.02465]
[1779751359982,45.52,77209.77,0.0,0.99973,0.0,0.0246]
[1779751363545,45.52,77206.99,0.0,0.99972,0.0,0.02482]
[1779751363986,45.52,77206.99,0.0,0.99972,0.0,0.02482]
[1779751364222,45.52,77206.99,0.0,0.99972,0.0,0.02482]
[1779751369288,45.52,77206.39,0.0,0.99972,0.0,0.02487]
[1779751370420,45.52,77206.39,0.0,0.99972,0.0,0.02487]
[1779751370470,45.52,77206.39,0.0,0.99972,0.0,0.02487]
[1779751370653,45.52,77206.09,0.0,0.99972,0.0,0.02489]
[1779751378352,45.52,77205.67,0.0,0.99972,0.0,0.02492]
[1779751383431,45.52,77204.25,0.0,0.99972,0.0,0.02503]
[1779751388580,45.52,77203.85,0.0,0.99972,0.0,0.02506]
[1779751388721,45.52,77203.85,0.0,0.99972,0.0,0.02506]
[1779751388821,45.52,77203.93,0.0,0.99972,0.0,0.02506]
[1779751394464,45.52,77204.85,0.0,0.99972,0.0,0.02499]
[1779751396478,45.52,77212.94,0.0,0.99973,0.0,0.02436]
[1779751397485,45.52,77213.25,0.0,0.99973,0.0,0.02434]
[1779751399499,45.52,77215.17,0.0,0.99973,0.0,0.02419]
[1779751404533,45.52,77214.62,0.0,0.99973,0.0,0.02423]
[1779751406548,45.52,77212.84,0.0,0.99973,0.0,0.02437]
[1779751411584,45.52,77213.73,0.0,0.99973,0.0,0.024]
[1779751414605,45.52,77215.54,0.0,0.99973,0.0,0.02386]
[1779751415612,45.52,77217.61,0.0,0.99974,0.0,0.02371]
[1779751419651,45.52,77212.12,0.0,0.99973,0.0,0.02412]
[1779751421665,45.52,77217.17,0.0,0.99974,0.0,0.02374]
[1779751427706,45.52,77218.38,0.0,0.99974,0.0,0.02365]
[1779751428713,45.52,77220.98,0.0,0.99974,0.0,0.02346]
[1779751431199,45.52,77221.0,0.0,0.99974,0.0,0.02346]
[1779751431220,45.52,77221.0,0.0,0.99974,0.0,0.02346]
[1779751431735,45.52,77221.99,0.0,0.99974,0.0,0.02339]
[1779751432742,45.52,77220.22,0.0,0.99974,0.0,0.02352]
[1779751437777,45.52,77220.37,0.0,0.99974,0.0,0.02351]
[1779751442812,45.52,77219.52,0.0,0.99974,0.0,0.02357]
[1779751447847,45.52,77220.38,0.0,0.99974,0.0,0.0235]
[1779751452882,45.52,77219.29,0.0,0.99974,0.0,0.02359]
[1779751457917,45.52,77221.55,0.0,0.99974,0.0,0.02342]
[1779751458924,45.52,77223.01,0.0,0.99974,0.0,0.02331]
[1779751459931,45.52,77224.56,0.0,0.99974,0.0,0.0232]
[1779751460938,45.52,77222.69,0.0,0.99974,0.0,0.02334]
[1779751464966,45.52,77219.91,0.0,0.99974,0.0,0.02354]
[1779751470000,45.52,77221.44,0.0,0.99974,0.0,0.02343]
[1779751471007,45.52,77221.4,0.0,0.99974,0.0,0.02314]
[1779751477050,45.52,77219.47,0.0,0.99974,0.0,0.02328]
[1779751481078,45.52,77217.84,0.0,0.99974,0.0,0.0234]
[1779751486113,45.52,77218.27,0.0,0.99974,0.0,0.02336]
[1779751491148,45.52,77219.01,0.0,0.99974,0.0,0.02331]
[1779751498197,45.52,77218.89,0.0,0.99974,0.0,0.02332]
[1779751502225,45.52,77216.98,0.0,0.99974,0.0,0.02346]
[1779751507270,45.52,77217.36,0.0,0.99974,0.0,0.02343]
[1779751511300,45.52,77223.15,0.0,0.99974,0.0,0.02301]
[1779751512307,45.52,77225.71,0.0,0.99975,0.0,0.02282]
[1779751515328,45.52,77227.15,0.0,0.99975,0.0,0.02272]
[1779751520366,45.52,77231.55,0.0,0.99975,0.0,0.02241]
[1779751521373,45.52,77233.17,0.0,0.99975,0.0,0.02229]
[1779751525417,45.52,77227.18,0.0,0.99975,0.0,0.02272]
[1779751527430,45.52,77225.2,0.0,0.99975,0.0,0.02286]
[1779751531458,45.52,77224.89,0.0,0.99975,0.0,0.0226]
[1779751532466,45.52,77228.34,0.0,0.99975,0.0,0.02235]
[1779751536494,45.52,77230.24,0.0,0.99975,0.0,0.02222]
[1779751539515,45.52,77232.14,0.0,0.99976,0.0,0.02208]
[1779751545564,45.52,77232.42,0.0,0.99976,0.0,0.02206]
[1779751550598,45.52,77232.24,0.0,0.99976,0.0,0.02208]
[1779751559661,45.52,77233.01,0.0,0.99976,0.0,0.02202]
[1779751565704,45.52,77232.78,0.0,0.99976,0.0,0.02204]
[1779751567718,45.52,77235.5,0.0,0.99976,0.0,0.02185]
[1779751568725,45.52,77238.13,0.0,0.99976,0.0,0.02167]
[1779751570738,45.52,77240.51,0.0,0.99976,0.0,0.02151]
[1779751575779,45.52,77240.28,0.0,0.99976,0.0,0.02152]
[1779751577925,45.52,77239.91,0.0,0.99976,0.0,0.02155]
[1779751578022,45.52,77238.21,0.0,0.99976,0.0,0.02166]
[1779751583835,45.52,77238.99,0.0,0.99976,0.0,0.02161]
[1779751588870,45.52,77238.18,0.0,0.99976,0.0,0.02167]
[1779751589777,45.52,77238.18,0.0,0.99976,0.0,0.02167]
[1779751589970,45.52,77238.18,0.0,0.99976,0.0,0.02167]
[1779751590070,45.52,77238.12,0.0,0.99976,0.0,0.02167]
[1779751591891,45.52,77238.13,0.0,0.99976,0.0,0.02139]
[1779751596929,45.52,77238.26,0.0,0.99976,0.0,0.02139]
[1779751601963,45.52,77237.83,0.0,0.99976,0.0,0.02141]
[1779751608010,45.52,77221.83,0.0,0.99975,0.0,0.02253]
[1779751609014,45.52,77217.93,0.0,0.99975,0.0,0.0228]
[1779751610021,45.52,77217.4,0.0,0.99975,0.0,0.02284]
[1779751615058,45.52,77219.14,0.0,0.99975,0.0,0.02272]
[1779751617042,45.52,77218.41,0.0,0.99975,0.0,0.02277]
[1779751620209,45.52,77218.33,0.0,0.99975,0.0,0.02278]
[1779751620224,45.52,77218.33,0.0,0.99975,0.0,0.02278]
[1779751621100,45.52,77218.41,0.0,0.99975,0.0,0.02277]
[1779751626137,45.52,77216.09,0.0,0.99974,0.0,0.02294]
[1779751631172,45.52,77215.64,0.0,0.99974,0.0,0.02297]
[1779751636207,45.52,77215.75,0.0,0.99974,0.0,0.02296]
[1779751642248,45.52,77215.69,0.0,0.99974,0.0,0.02297]
[1779751647283,45.52,77215.99,0.0,0.99974,0.0,0.02294]
[1779751649297,45.52,77221.88,0.0,0.99975,0.0,0.02252]
[1779751651312,45.52,77221.61,0.0,0.99975,0.0,0.02226]
[1779751653326,45.52,77223.21,0.0,0.99975,0.0,0.02214]
[1779751654333,45.52,77225.83,0.0,0.99976,0.0,0.02196]
[1779751658361,45.52,77227.54,0.0,0.99976,0.0,0.02184]
[1779751663395,45.52,77226.88,0.0,0.99976,0.0,0.02189]
[1779751668431,45.52,77226.55,0.0,0.99976,0.0,0.02191]
[1779751670445,45.52,77230.74,0.0,0.99976,0.0,0.02162]
[1779751673027,45.52,77230.87,0.0,0.99976,0.0,0.02161]
[1779751673119,45.52,77231.48,0.0,0.99976,0.0,0.02157]
[1779751673221,45.52,77231.48,0.0,0.99976,0.0,0.02157]
[1779751674473,45.52,77233.13,0.0,0.99976,0.0,0.02146]
[1779751679509,45.52,77232.8,0.0,0.99976,0.0,0.02148]
[1779751684544,45.52,77233.26,0.0,0.99976,0.0,0.02145]
[1779751689579,45.52,77233.86,0.0,0.99976,0.0,0.02141]
[1779751692600,45.52,77228.7,0.0,0.99976,0.0,0.02176]
[1779751697635,45.52,77228.31,0.0,0.99976,0.0,0.02179]
[1779751702670,45.52,77229.09,0.0,0.99976,0.0,0.02174]
[1779751707705,45.52,77228.58,0.0,0.99976,0.0,0.02177]
[1779751711733,45.52,77228.76,0.0,0.99976,0.0,0.02148]
[1779751716768,45.52,77229.06,0.0,0.99976,0.0,0.02146]
[1779751723817,45.52,77229.0,0.0,0.99976,0.0,0.02146]
[1779751726838,45.52,77226.71,0.0,0.99976,0.0,0.02162]
[1779751731873,45.52,77226.73,0.0,0.99976,0.0,0.02162]
[1779751733887,45.52,77221.38,0.0,0.99976,0.0,0.02199]
[1779751739929,45.52,77221.01,0.0,0.99976,0.0,0.02201]
[1779751745971,45.52,77220.43,0.0,0.99975,0.0,0.02206]
[1779751747985,45.52,77218.64,0.0,0.99975,0.0,0.02218]
[1779751749999,45.52,77214.07,0.0,0.99975,0.0,0.0225]
[1779751751006,45.52,77212.61,0.0,0.99975,0.0,0.02261]
[1779751753023,45.52,77207.6,0.0,0.99974,0.0,0.02297]
[1779751758060,45.52,77206.86,0.0,0.99974,0.0,0.02302]
[1779751763106,45.52,77205.95,0.0,0.99974,0.0,0.02309]
[1779751768144,45.52,77205.82,0.0,0.99974,0.0,0.0231]
[1779751771165,45.52,77206.54,0.0,0.99975,0.0,0.02275]
[1779751776200,45.52,77207.13,0.0,0.99975,0.0,0.02271]
[1779751777207,45.52,77209.25,0.0,0.99975,0.0,0.02256]
[1779751782242,45.52,77210.16,0.0,0.99975,0.0,0.02249]
[1779751787278,45.52,77210.73,0.0,0.99975,0.0,0.02245]
[1779751792312,45.52,77210.63,0.0,0.99975,0.0,0.02246]
[1779751794326,45.52,77217.88,0.0,0.99976,0.0,0.02195]
[1779751795333,45.52,77221.31,0.0,0.99976,0.0,0.02171]
[1779751798354,45.52,77216.48,0.0,0.99975,0.0,0.02205]
[1779751801375,45.52,77211.74,0.0,0.99975,0.0,0.02238]
[1779751802383,45.52,77199.54,0.0,0.99974,0.0,0.02326]
[1779751803390,45.52,77199.96,0.0,0.99974,0.0,0.02323]
[1779751806411,45.52,77203.81,0.0,0.99974,0.0,0.02295]
[1779751811446,45.52,77203.42,0.0,0.99974,0.0,0.02298]
[1779751816481,45.52,77203.36,0.0,0.99974,0.0,0.02298]
[1779751822527,45.52,77203.41,0.0,0.99974,0.0,0.02298]
[1779751828569,45.52,77212.4,0.0,0.99975,0.0,0.02234]
[1779751829576,45.52,77214.84,0.0,0.99975,0.0,0.02216]
[1779751831596,45.52,77215.39,0.0,0.99976,0.0,0.02184]
[1779751833604,45.52,77216.83,0.0,0.99976,0.0,0.02174]
[1779751835617,45.52,77220.96,0.0,0.99976,0.0,0.02146]
[1779751836625,45.52,77222.95,0.0,0.99976,0.0,0.02132]
[1779751842667,45.52,77222.78,0.0,0.99976,0.0,0.02133]
[1779751847711,45.52,77224.88,0.0,0.99976,0.0,0.02119]
[1779751849351,45.52,77234.11,0.0,0.99977,0.0,0.02058]
[1779751853748,45.52,77231.7,0.0,0.99977,0.0,0.02074]
[1779751854755,45.52,77228.46,0.0,0.99977,0.0,0.02095]
[1779751857776,45.52,77231.72,0.0,0.99977,0.0,0.02074]
[1779751862810,45.52,77231.26,0.0,0.99977,0.0,0.02077]
[1779751865133,45.52,77230.65,0.0,0.99977,0.0,0.02081]
[1779751865224,45.52,77230.65,0.0,0.99977,0.0,0.02081]
[1779751865235,45.52,77230.61,0.0,0.99977,0.0,0.02081]
[1779751871874,45.52,77228.18,0.0,0.99977,0.0,0.02097]
[1779751876909,45.52,77226.59,0.0,0.99977,0.0,0.02108]
[1779751877916,45.52,77225.12,0.0,0.99976,0.0,0.02118]
[1779751880937,45.52,77227.44,0.0,0.99977,0.0,0.02102]
[1779751881944,45.52,77229.69,0.0,0.99977,0.0,0.02087]
[1779751887986,45.52,77230.96,0.0,0.99977,0.0,0.02079]
[1779751891007,45.52,77230.99,0.0,0.99977,0.0,0.02052]
[1779751896042,45.52,77227.01,0.0,0.99977,0.0,0.02078]
[1779751899063,45.52,77228.72,0.0,0.99977,0.0,0.02066]
[1779751903091,45.52,77232.04,0.0,0.99977,0.0,0.02045]
[1779751904098,45.52,77234.1,0.0,0.99977,0.0,0.02031]
[1779751906112,45.52,77238.06,0.0,0.99978,0.0,0.02006]
[1779751907119,45.52,77241.59,0.0,0.99978,0.0,0.01983]
[1779751912153,45.52,77242.31,0.0,0.99978,0.0,0.01979]
[1779751915175,45.52,77240.73,0.0,0.99978,0.0,0.01989]
[1779751916306,45.52,77240.73,0.0,0.99978,0.0,0.01989]
[1779751916407,45.52,77245.93,0.0,0.99978,0.0,0.01956]
[1779751920039,45.52,77246.94,0.0,0.99978,0.0,0.01949]
[1779751920222,45.52,77246.94,0.0,0.99978,0.0,0.01949]
[1779751920290,45.52,77252.08,0.0,0.99979,0.0,0.01918]
[1779751923231,45.52,77254.69,0.0,0.99979,0.0,0.01901]
[1779751927264,45.52,77256.26,0.0,0.99979,0.0,0.01892]
[1779751932299,45.52,77255.86,0.0,0.99979,0.0,0.01894]
[1779751938341,45.52,77255.78,0.0,0.99979,0.0,0.01895]
[1779751943376,45.52,77257.09,0.0,0.99979,0.0,0.01887]
[1779751948411,45.52,77258.5,0.0,0.99979,0.0,0.01878]
[1779751952439,45.52,77258.63,0.0,0.9998,0.0,0.01853]
[1779751955461,45.52,77260.64,0.0,0.9998,0.0,0.01841]
[1779751957476,45.52,77262.58,0.0,0.9998,0.0,0.01829]
[1779751959490,45.52,77264.65,0.0,0.9998,0.0,0.01817]
[1779751960496,45.52,77266.95,0.0,0.9998,0.0,0.01804]
[1779751961504,45.52,77268.9,0.0,0.9998,0.0,0.01792]
[1779751965532,45.52,77270.3,0.0,0.9998,0.0,0.01784]
[1779751969560,45.52,77267.45,0.0,0.9998,0.0,0.01801]
[1779751973588,45.52,77265.34,0.0,0.9998,0.0,0.01813]
[1779751978623,45.52,77266.52,0.0,0.9998,0.0,0.01806]
[1779751983658,45.52,77266.04,0.0,0.9998,0.0,0.01809]
[1779751988693,45.52,77266.11,0.0,0.9998,0.0,0.01809]
[1779751991714,45.52,77263.48,0.0,0.9998,0.0,0.01824]
[1779751996749,45.52,77264.68,0.0,0.9998,0.0,0.01817]
[1779752005812,45.52,77264.53,0.0,0.9998,0.0,0.01818]
[1779752010851,45.52,77244.55,0.0,0.99979,0.0,0.01939]
[1779752011858,45.52,77247.29,0.0,0.99979,0.0,0.01897]
[1779752014880,45.52,77249.93,0.0,0.99979,0.0,0.0188]
[1779752018908,45.52,77248.5,0.0,0.99979,0.0,0.01889]
[1779752023943,45.52,77248.22,0.0,0.99979,0.0,0.01891]
[1779752024950,45.52,77252.28,0.0,0.99979,0.0,0.01866]
[1779752029985,45.52,77252.77,0.0,0.99979,0.0,0.01863]
[1779752035020,45.52,77256.57,0.0,0.9998,0.0,0.01841]
[1779752036027,45.52,77261.36,0.0,0.9998,0.0,0.01812]
[1779752041062,45.52,77258.77,0.0,0.9998,0.0,0.01828]
[1779752043076,45.52,77256.82,0.0,0.9998,0.0,0.01839]
[1779752044083,45.52,77254.03,0.0,0.9998,0.0,0.01856]
[1779752047104,45.52,77252.38,0.0,0.99979,0.0,0.01866]
[1779752052139,45.52,77251.52,0.0,0.99979,0.0,0.01871]
[1779752056167,45.52,77249.97,0.0,0.99979,0.0,0.0188]
[1779752060436,45.52,77249.96,0.0,0.99979,0.0,0.0188]
[1779752066237,45.52,77250.05,0.0,0.99979,0.0,0.0188]
[1779752071288,45.52,77250.26,0.0,0.99979,0.0,0.01878]
[1779752071482,45.52,77250.26,0.0,0.99979,0.0,0.01878]
[1779752071533,45.52,77250.31,0.0,0.9998,0.0,0.01853]
[1779752076896,45.52,77249.7,0.0,0.99979,0.0,0.01857]
[1779752076971,45.52,77249.7,0.0,0.99979,0.0,0.01857]
[1779752077315,45.52,77249.91,0.0,0.9998,0.0,0.01856]
[1779752084364,45.52,77250.54,0.0,0.9998,0.0,0.01852]
[1779752089400,45.52,77251.12,0.0,0.9998,0.0,0.01849]
[1779752091415,45.52,77260.33,0.0,0.9998,0.0,0.01794]
[1779752093429,45.52,77261.71,0.0,0.9998,0.0,0.01786]
[1779752095311,45.52,77262.11,0.0,0.9998,0.0,0.01784]
[1779752095469,45.52,77262.11,0.0,0.9998,0.0,0.01784]
[1779752095519,45.52,77262.03,0.0,0.9998,0.0,0.01784]
[1779752101486,45.52,77262.97,0.0,0.9998,0.0,0.01779]
[1779752103500,45.52,77260.49,0.0,0.9998,0.0,0.01793]
[1779752104509,45.52,77257.84,0.0,0.9998,0.0,0.01809]
[1779752105514,45.52,77261.66,0.0,0.9998,0.0,0.01787]
[1779752110549,45.52,77261.5,0.0,0.9998,0.0,0.01788]
[1779752117598,45.52,77260.7,0.0,0.9998,0.0,0.01792]
[1779752118605,45.52,77258.26,0.0,0.9998,0.0,0.01806]
[1779752123640,45.52,77256.91,0.0,0.9998,0.0,0.01814]
[1779752124647,45.52,77254.78,0.0,0.9998,0.0,0.01827]
[1779752130689,45.52,77259.15,0.0,0.9998,0.0,0.01801]
[1779752131696,45.52,77259.3,0.0,0.9998,0.0,0.01776]
[1779752136731,45.52,77260.22,0.0,0.9998,0.0,0.01771]
[1779752142774,45.52,77258.0,0.0,0.9998,0.0,0.01784]
[1779752143781,45.52,77256.46,0.0,0.9998,0.0,0.01793]
[1779752149823,45.52,77255.99,0.0,0.9998,0.0,0.01796]
[1779752152844,45.52,77253.96,0.0,0.9998,0.0,0.01807]
[1779752153851,45.52,77251.83,0.0,0.9998,0.0,0.0182]
[1779752155865,45.52,77249.55,0.0,0.9998,0.0,0.01833]
[1779752160900,45.52,77249.54,0.0,0.9998,0.0,0.01833]
[1779752164928,45.52,77252.08,0.0,0.9998,0.0,0.01818]
[1779752165935,45.52,77254.19,0.0,0.9998,0.0,0.01806]
[1779752167949,45.52,77257.12,0.0,0.9998,0.0,0.01789]
[1779752170970,45.52,77259.25,0.0,0.9998,0.0,0.01777]
[1779752173991,45.52,77260.99,0.0,0.99981,0.0,0.01767]
[1779752176008,45.52,77263.91,0.0,0.99981,0.0,0.0175]
[1779752182054,45.52,77264.0,0.0,0.99981,0.0,0.01749]
[1779752189102,45.52,77263.9,0.0,0.99981,0.0,0.0175]
[1779752192124,45.52,77263.97,0.0,0.99981,0.0,0.01726]
[1779752194140,45.52,77259.75,0.0,0.99981,0.0,0.0175]
[1779752195146,45.52,77254.36,0.0,0.9998,0.0,0.01781]
[1779752198167,45.52,77252.31,0.0,0.9998,0.0,0.01793]
[1779752203201,45.52,77250.78,0.0,0.9998,0.0,0.01802]
[1779752206282,45.52,77250.94,0.0,0.9998,0.0,0.01801]
[1779752206488,45.52,77250.94,0.0,0.9998,0.0,0.01801]
[1779752207098,45.52,77250.52,0.0,0.9998,0.0,0.01803]
[1779752208583,45.52,77248.64,0.0,0.9998,0.0,0.01814]
[1779752211258,45.52,77256.99,0.0,0.99981,0.0,0.01766]
[1779752212265,45.52,77261.92,0.0,0.99981,0.0,0.01738]
[1779752213770,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752213972,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752214061,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752214990,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752215041,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752215219,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752216530,45.52,77261.88,0.0,0.99981,0.0,0.01738]
[1779752218487,45.52,77261.85,0.0,0.99981,0.0,0.01738]
[1779752223724,45.52,77261.91,0.0,0.99981,0.0,0.01738]
[1779752223972,45.52,77261.45,0.0,0.99981,0.0,0.0174]
[1779752227036,45.52,77261.62,0.0,0.99981,0.0,0.01739]
[1779752227218,45.52,77261.62,0.0,0.99981,0.0,0.01739]
[1779752227221,45.52,77261.62,0.0,0.99981,0.0,0.01739]
[1779752231398,45.52,77266.39,0.0,0.99981,0.0,0.01713]
[1779752236209,45.52,77266.8,0.0,0.99981,0.0,0.0171]
[1779752236218,45.52,77266.8,0.0,0.99981,0.0,0.0171]
[1779752236243,45.52,77266.8,0.0,0.99981,0.0,0.0171]
[1779752236474,45.52,77266.8,0.0,0.99981,0.0,0.0171]
[1779752238446,45.52,77269.51,0.0,0.99981,0.0,0.01695]
[1779752240461,45.52,77272.94,0.0,0.99982,0.0,0.01677]
[1779752242078,45.52,77273.23,0.0,0.99982,0.0,0.01675]
[1779752242221,45.52,77273.23,0.0,0.99982,0.0,0.01675]
[1779752242476,45.52,77273.89,0.0,0.99982,0.0,0.01671]
[1779752243586,45.52,77273.89,0.0,0.99982,0.0,0.01671]
[1779752243655,45.52,77273.89,0.0,0.99982,0.0,0.01671]
[1779752243719,45.52,77273.89,0.0,0.99982,0.0,0.01671]
[1779752245498,45.52,77271.54,0.0,0.99982,0.0,0.01684]
[1779752246505,45.52,77262.43,0.0,0.99981,0.0,0.01735]
[1779752247512,45.52,77252.88,0.0,0.9998,0.0,0.0179]
[1779752248519,45.52,77252.58,0.0,0.9998,0.0,0.01791]
[1779752250531,45.52,77252.65,0.0,0.9998,0.0,0.01791]
[1779752250720,45.52,77252.65,0.0,0.9998,0.0,0.01791]
[1779752250741,45.52,77252.48,0.0,0.9998,0.0,0.01792]
[1779752251539,45.52,77252.76,0.0,0.99981,0.0,0.01766]
[1779752252248,45.52,77252.76,0.0,0.99981,0.0,0.01766]
[1779752252375,45.52,77252.76,0.0,0.99981,0.0,0.01766]
[1779752252472,45.52,77252.76,0.0,0.99981,0.0,0.01766]
[1779752258445,45.52,77252.56,0.0,0.9998,0.0,0.01767]
[1779752258475,45.52,77252.56,0.0,0.9998,0.0,0.01767]
[1779752258546,45.52,77252.56,0.0,0.9998,0.0,0.01767]
[1779752263624,45.52,77252.83,0.0,0.99981,0.0,0.01766]
[1779752267267,45.52,77252.17,0.0,0.9998,0.0,0.0177]
[1779752267328,45.52,77252.17,0.0,0.9998,0.0,0.0177]
[1779752267472,45.52,77252.17,0.0,0.9998,0.0,0.0177]
[1779752271680,45.52,77253.65,0.0,0.99981,0.0,0.01761]
[1779752277722,45.52,77253.48,0.0,0.99981,0.0,0.01762]
[1779752280645,45.52,77253.77,0.0,0.99981,0.0,0.01761]
[1779752280719,45.52,77253.77,0.0,0.99981,0.0,0.01761]
[1779752280809,45.52,77253.77,0.0,0.99981,0.0,0.01761]
[1779752283099,45.52,77253.31,0.0,0.99981,0.0,0.01763]
[1779752283211,45.52,77253.31,0.0,0.99981,0.0,0.01763]
[1779752283221,45.52,77253.31,0.0,0.99981,0.0,0.01763]
[1779752283764,45.52,77252.01,0.0,0.9998,0.0,0.01771]
[1779752288802,45.52,77252.03,0.0,0.9998,0.0,0.01771]
[1779752291931,45.52,77252.95,0.0,0.99981,0.0,0.01765]
[1779752291985,45.52,77252.95,0.0,0.99981,0.0,0.01765]
[1779752292623,45.52,77252.95,0.0,0.99981,0.0,0.01765]
[1779752292720,45.52,77252.95,0.0,0.99981,0.0,0.01765]
[1779752292735,45.52,77252.95,0.0,0.99981,0.0,0.01765]
[1779752292831,45.52,77252.91,0.0,0.99981,0.0,0.01765]
[1779752292969,45.52,77252.91,0.0,0.99981,0.0,0.01765]
[1779752295551,45.52,77252.91,0.0,0.99981,0.0,0.01765]
[1779752296484,45.52,77252.91,0.0,0.99981,0.0,0.01765]
[1779752301895,45.52,77253.81,0.0,0.99981,0.0,0.0176]
[1779752306003,45.52,77254.77,0.0,0.99981,0.0,0.01755]
[1779752306218,45.52,77254.77,0.0,0.99981,0.0,0.01755]
[1779752306224,45.52,77254.77,0.0,0.99981,0.0,0.01755]
[1779752307506,45.52,77254.77,0.0,0.99981,0.0,0.01755]
[1779752307615,45.52,77254.77,0.0,0.99981,0.0,0.01755]
[1779752312042,45.52,77255.26,0.0,0.99981,0.0,0.01752]
[1779752312152,45.52,77255.26,0.0,0.99981,0.0,0.01752]
[1779752312218,45.52,77255.26,0.0,0.99981,0.0,0.01752]
[1779752312253,45.52,77255.26,0.0,0.99981,0.0,0.01728]
[1779752317002,45.52,77259.12,0.0,0.99981,0.0,0.01707]
[1779752318009,45.52,77267.87,0.0,0.99982,0.0,0.01659]
[1779752319016,45.52,77268.01,0.0,0.99982,0.0,0.01658]
[1779752321177,45.52,77267.4,0.0,0.99982,0.0,0.01661]
[1779752321219,45.52,77267.4,0.0,0.99982,0.0,0.01661]
[1779752321395,45.52,77268.09,0.0,0.99982,0.0,0.01658]
[1779752323281,45.52,77268.64,0.0,0.99982,0.0,0.01655]
[1779752323329,45.52,77268.64,0.0,0.99982,0.0,0.01655]
[1779752323474,45.52,77268.64,0.0,0.99982,0.0,0.01655]
[1779752330246,45.52,77268.01,0.0,0.99982,0.0,0.01658]
[1779752331283,45.52,77268.01,0.0,0.99982,0.0,0.01658]
[1779752332069,45.52,77268.01,0.0,0.99982,0.0,0.01658]
[1779752334241,45.52,77267.06,0.0,0.99982,0.0,0.01663]
[1779752334482,45.52,77267.06,0.0,0.99982,0.0,0.01663]
[1779752334579,45.52,77267.65,0.0,0.99982,0.0,0.0166]
[1779752334895,45.52,77267.65,0.0,0.99982,0.0,0.0166]
[1779752334964,45.52,77267.65,0.0,0.99982,0.0,0.0166]
[1779752335219,45.52,77267.65,0.0,0.99982,0.0,0.0166]
[1779752340872,45.52,77266.44,0.0,0.99982,0.0,0.01667]
[1779752340176,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752340971,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752341072,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752343152,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752343201,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752343220,45.52,77263.5,0.0,0.99981,0.0,0.01683]
[1779752343298,45.52,77260.35,0.0,0.99981,0.0,0.017]
[1779752349239,45.52,77262.97,0.0,0.99981,0.0,0.01686]
[1779752350811,45.52,77262.97,0.0,0.99981,0.0,0.01686]
[1779752350820,45.52,77262.95,0.0,0.99981,0.0,0.01686]
[1779752350969,45.52,77262.95,0.0,0.99981,0.0,0.01686]
[1779752351803,45.52,77262.95,0.0,0.99981,0.0,0.01686]
[1779752351894,45.52,77262.55,0.0,0.99981,0.0,0.01688]
[1779752351970,45.52,77262.55,0.0,0.99981,0.0,0.01688]
[1779752359309,45.52,77262.84,0.0,0.99981,0.0,0.01686]
[1779752364345,45.52,77263.02,0.0,0.99981,0.0,0.01685]
[1779752365352,45.52,77266.56,0.0,0.99982,0.0,0.01666]
[1779752366359,45.52,77269.16,0.0,0.99982,0.0,0.01652]
[1779752367161,45.52,77269.16,0.0,0.99982,0.0,0.01652]
[1779752367221,45.52,77269.16,0.0,0.99982,0.0,0.01652]
[1779752367384,45.52,77269.27,0.0,0.99982,0.0,0.01651]
[1779752368521,45.52,77269.27,0.0,0.99982,0.0,0.01651]
[1779752368628,45.52,77269.27,0.0,0.99982,0.0,0.01651]
[1779752368720,45.52,77269.27,0.0,0.99982,0.0,0.01651]
[1779752371393,45.52,77270.55,0.0,0.99982,0.0,0.01622]
[1779752375422,45.52,77273.11,0.0,0.99982,0.0,0.01608]
[1779752376429,45.52,77275.57,0.0,0.99982,0.0,0.01595]
[1779752377445,45.52,77283.03,0.0,0.99983,0.0,0.01557]
[1779752378445,45.52,77285.2,0.0,0.99983,0.0,0.01546]
[1779752379317,45.52,77285.2,0.0,0.99983,0.0,0.01546]
[1779752379473,45.52,77285.2,0.0,0.99983,0.0,0.01546]
[1779752379530,45.52,77283.59,0.0,0.99983,0.0,0.01554]
[1779752380941,45.52,77283.84,0.0,0.99983,0.0,0.01553]
[1779752380969,45.52,77283.84,0.0,0.99983,0.0,0.01553]
[1779752380980,45.52,77283.84,0.0,0.99983,0.0,0.01553]
[1779752381220,45.52,77283.84,0.0,0.99983,0.0,0.01553]
[1779752386502,45.52,77284.24,0.0,0.99983,0.0,0.01551]
[1779752389508,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752389720,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752389821,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752390507,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752390581,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752390720,45.52,77283.97,0.0,0.99983,0.0,0.01552]
[1779752390792,45.52,77285.57,0.0,0.99983,0.0,0.01544]
[1779752396572,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752397073,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752397237,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752397338,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752398281,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752398390,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752398478,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752403621,45.52,77286.23,0.0,0.99983,0.0,0.01541]
[1779752409662,45.52,77287.33,0.0,0.99983,0.0,0.01535]
[1779752410699,45.52,77287.33,0.0,0.99983,0.0,0.01535]
[1779752410718,45.52,77287.33,0.0,0.99983,0.0,0.01535]
[1779752410798,45.52,77287.4,0.0,0.99983,0.0,0.01535]
[1779752412057,45.52,77287.3,0.0,0.99983,0.0,0.01535]
[1779752412122,45.52,77287.3,0.0,0.99983,0.0,0.01535]
[1779752412219,45.52,77287.3,0.0,0.99983,0.0,0.01535]
[1779752414698,45.52,77288.38,0.0,0.99983,0.0,0.0153]
[1779752419734,45.52,77288.46,0.0,0.99983,0.0,0.01529]
[1779752424769,45.52,77284.71,0.0,0.99983,0.0,0.01548]
[1779752425476,45.52,77284.71,0.0,0.99983,0.0,0.01548]
[1779752425720,45.52,77284.71,0.0,0.99983,0.0,0.01548]
[1779752425776,45.52,77284.9,0.0,0.99983,0.0,0.01547]
[1779752426661,45.52,77284.9,0.0,0.99983,0.0,0.01547]
[1779752426715,45.52,77284.9,0.0,0.99983,0.0,0.01547]
[1779752426970,45.52,77284.9,0.0,0.99983,0.0,0.01547]
[1779752431818,45.52,77284.98,0.0,0.99983,0.0,0.01526]
[1779752438867,45.52,77285.45,0.0,0.99983,0.0,0.01523]
[1779752443902,45.52,77284.41,0.0,0.99983,0.0,0.01529]
[1779752448938,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752449675,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752449718,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752449774,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752450882,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752450947,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752450970,45.52,77284.42,0.0,0.99983,0.0,0.01529]
[1779752451083,45.52,77284.35,0.0,0.99983,0.0,0.01529]
[1779752454471,45.52,77284.28,0.0,0.99983,0.0,0.01529]
[1779752454583,45.52,77284.28,0.0,0.99983,0.0,0.01529]
[1779752454981,45.52,77281.85,0.0,0.99983,0.0,0.01542]
[1779752455904,45.52,77281.85,0.0,0.99983,0.0,0.01542]
[1779752455988,45.52,77278.04,0.0,0.99983,0.0,0.01561]
[1779752456260,45.52,77278.04,0.0,0.99983,0.0,0.01561]
[1779752456470,45.52,77278.04,0.0,0.99983,0.0,0.01561]
[1779752456995,45.52,77272.89,0.0,0.99983,0.0,0.01588]
[1779752458472,45.52,77272.65,0.0,0.99983,0.0,0.01589]
[1779752458588,45.52,77272.65,0.0,0.99983,0.0,0.01589]
[1779752462474,45.52,77272.43,0.0,0.99983,0.0,0.0159]
[1779752462584,45.52,77272.43,0.0,0.99983,0.0,0.0159]
[1779752464047,45.52,77270.69,0.0,0.99982,0.0,0.01599]
[1779752470089,45.52,77270.65,0.0,0.99982,0.0,0.01599]
[1779752475124,45.52,77270.57,0.0,0.99982,0.0,0.016]
[1779752479542,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752479718,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752479866,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752480744,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752480844,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752480969,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752481083,45.52,77270.31,0.0,0.99982,0.0,0.01601]
[1779752484470,45.52,77270.38,0.0,0.99982,0.0,0.01601]
[1779752484582,45.52,77270.38,0.0,0.99982,0.0,0.01601]
[1779752488472,45.52,77270.34,0.0,0.99982,0.0,0.01601]
[1779752488586,45.52,77270.34,0.0,0.99982,0.0,0.01601]
[1779752491352,45.52,77270.32,0.0,0.99982,0.0,0.01601]
[1779752491453,45.52,77270.32,0.0,0.99983,0.0,0.01579]
[1779752492490,45.52,77270.32,0.0,0.99983,0.0,0.01579]
[1779752499293,45.52,77270.35,0.0,0.99983,0.0,0.01579]
[1779752503243,45.52,77270.35,0.0,0.99983,0.0,0.01579]
[1779752503477,45.52,77270.35,0.0,0.99983,0.0,0.01579]
[1779752503774,45.52,77270.35,0.0,0.99983,0.0,0.01579]
[1779752506469,45.52,77270.62,0.0,0.99983,0.0,0.01578]
[1779752506583,45.52,77270.62,0.0,0.99983,0.0,0.01578]
[1779752508339,45.52,77270.73,0.0,0.99983,0.0,0.01577]
[1779752508473,45.52,77270.73,0.0,0.99983,0.0,0.01577]
[1779752508549,45.52,77270.62,0.0,0.99983,0.0,0.01578]
[1779752510477,45.52,77270.59,0.0,0.99983,0.0,0.01578]
[1779752510601,45.52,77270.59,0.0,0.99983,0.0,0.01578]
[1779752511381,45.52,77273.18,0.0,0.99983,0.0,0.01564]
[1779752514472,45.52,77273.18,0.0,0.99983,0.0,0.01564]
[1779752514562,45.52,77273.18,0.0,0.99983,0.0,0.01564]
[1779752516388,45.52,77273.25,0.0,0.99983,0.0,0.01564]
[1779752516495,45.52,77273.25,0.0,0.99983,0.0,0.01564]
[1779752516808,45.52,77280.4,0.0,0.99983,0.0,0.01528]
[1779752517595,45.52,77283.37,0.0,0.99983,0.0,0.01513]
[1779752518476,45.52,77283.37,0.0,0.99983,0.0,0.01513]
[1779752518594,45.52,77283.37,0.0,0.99983,0.0,0.01513]
[1779752518663,45.52,77283.99,0.0,0.99983,0.0,0.0151]
[1779752520459,45.52,77285.3,0.0,0.99984,0.0,0.01503]
[1779752522472,45.52,77285.34,0.0,0.99984,0.0,0.01503]
[1779752522495,45.52,77285.34,0.0,0.99984,0.0,0.01503]
[1779752523480,45.52,77286.88,0.0,0.99984,0.0,0.01495]
[1779752524477,45.52,77286.88,0.0,0.99984,0.0,0.01495]
[1779752524523,45.52,77286.88,0.0,0.99984,0.0,0.01495]
[1779752524571,45.52,77287.72,0.0,0.99984,0.0,0.01491]
[1779752525493,45.52,77289.38,0.0,0.99984,0.0,0.01483]
[1779752527508,45.52,77288.57,0.0,0.99984,0.0,0.01487]
[1779752528477,45.52,77288.57,0.0,0.99984,0.0,0.01487]
[1779752528557,45.52,77288.57,0.0,0.99984,0.0,0.01487]
[1779752529307,45.52,77288.23,0.0,0.99984,0.0,0.01489]
[1779752529469,45.52,77288.23,0.0,0.99984,0.0,0.01489]
[1779752529486,45.52,77288.23,0.0,0.99984,0.0,0.01489]
[1779752530475,45.52,77288.23,0.0,0.99984,0.0,0.01489]
[1779752530557,45.52,77288.23,0.0,0.99984,0.0,0.01489]
[1779752534472,45.52,77288.49,0.0,0.99984,0.0,0.01487]
[1779752534594,45.52,77288.49,0.0,0.99984,0.0,0.01487]
[1779752538472,45.52,77288.77,0.0,0.99984,0.0,0.01486]
[1779752538560,45.52,77288.77,0.0,0.99984,0.0,0.01486]
[1779752540472,45.52,77288.77,0.0,0.99984,0.0,0.01486]
[1779752540592,45.52,77288.77,0.0,0.99984,0.0,0.01486]
[1779752541304,45.52,77289.34,0.0,0.99984,0.0,0.01483]
[1779752546641,45.52,77289.72,0.0,0.99984,0.0,0.01481]
[1779752547648,45.52,77290.71,0.0,0.99984,0.0,0.01476]
[1779752549022,45.52,77290.71,0.0,0.99984,0.0,0.01476]
[1779752549073,45.52,77294.38,0.0,0.99984,0.0,0.01459]
[1779752549133,45.52,77294.38,0.0,0.99984,0.0,0.01459]
[1779752549221,45.52,77294.38,0.0,0.99984,0.0,0.01459]
[1779752549275,45.52,77294.38,0.0,0.99984,0.0,0.01459]
[1779752552684,45.52,77294.69,0.0,0.99984,0.0,0.01437]
[1779752555706,45.52,77295.44,0.0,0.99984,0.0,0.01433]
[1779752557720,45.52,77294.33,0.0,0.99984,0.0,0.01439]
[1779752558555,45.52,77294.33,0.0,0.99984,0.0,0.01439]
[1779752558669,45.52,77294.33,0.0,0.99984,0.0,0.01439]
[1779752558701,45.52,77294.33,0.0,0.99984,0.0,0.01439]
[1779752559970,45.52,77294.56,0.0,0.99984,0.0,0.01437]
[1779752560071,45.52,77295.52,0.0,0.99984,0.0,0.01433]
[1779752562472,45.52,77295.56,0.0,0.99984,0.0,0.01433]
[1779752562756,45.52,77295.58,0.0,0.99984,0.0,0.01433]
[1779752567791,45.52,77294.1,0.0,0.99984,0.0,0.0144]
[1779752571069,45.52,77296.73,0.0,0.99984,0.0,0.01427]
[1779752576855,45.52,77296.62,0.0,0.99984,0.0,0.01428]
[1779752579240,45.52,77296.7,0.0,0.99984,0.0,0.01427]
[1779752579470,45.52,77296.7,0.0,0.99984,0.0,0.01427]
[1779752579876,45.52,77296.79,0.0,0.99984,0.0,0.01427]
[1779752584911,45.52,77287.42,0.0,0.99984,0.0,0.01472]
[1779752585918,45.52,77288.31,0.0,0.99984,0.0,0.01468]
[1779752590953,45.52,77288.84,0.0,0.99984,0.0,0.01465]
[1779752595988,45.52,77288.21,0.0,0.99984,0.0,0.01468]
[1779752601039,45.52,77291.74,0.0,0.99984,0.0,0.01451]
[1779752605067,45.52,77287.64,0.0,0.99984,0.0,0.01471]
[1779752606074,45.52,77282.17,0.0,0.99984,0.0,0.01498]
[1779752610102,45.52,77280.27,0.0,0.99983,0.0,0.01507]
[1779752611109,45.52,77281.68,0.0,0.99984,0.0,0.01479]
[1779752619165,45.52,77281.19,0.0,0.99984,0.0,0.01482]
[1779752624200,45.52,77281.14,0.0,0.99984,0.0,0.01482]
[1779752630242,45.52,77280.41,0.0,0.99984,0.0,0.01486]
[1779752637291,45.52,77280.46,0.0,0.99984,0.0,0.01485]
[1779752638406,45.52,77280.46,0.0,0.99984,0.0,0.01485]
[1779752639119,45.52,77280.46,0.0,0.99984,0.0,0.01485]
[1779752644341,45.52,77279.0,0.0,0.99984,0.0,0.01493]
[1779752649376,45.52,77279.54,0.0,0.99984,0.0,0.0149]
[1779752655418,45.52,77279.48,0.0,0.99984,0.0,0.0149]
[1779752659796,45.52,77278.81,0.0,0.99984,0.0,0.01493]
[1779752659970,45.52,77278.81,0.0,0.99984,0.0,0.01493]
[1779752660029,45.52,77278.81,0.0,0.99984,0.0,0.01493]
[1779752662467,45.52,77274.51,0.0,0.99983,0.0,0.01515]
[1779752665488,45.52,77276.7,0.0,0.99983,0.0,0.01504]
[1779752670523,45.52,77275.37,0.0,0.99983,0.0,0.01511]
[1779752671530,45.52,77275.47,0.0,0.99984,0.0,0.01489]
[1779752676566,45.52,77275.15,0.0,0.99984,0.0,0.01491]
[1779752681601,45.52,77275.34,0.0,0.99984,0.0,0.0149]
[1779752687643,45.52,77274.29,0.0,0.99984,0.0,0.01495]
[1779752694043,45.52,77274.43,0.0,0.99984,0.0,0.01494]
[1779752699726,45.52,77274.2,0.0,0.99984,0.0,0.01495]
[1779752701741,45.52,77272.28,0.0,0.99983,0.0,0.01505]
[1779752705770,45.52,77275.54,0.0,0.99984,0.0,0.01489]
[1779752711812,45.52,77271.22,0.0,0.99983,0.0,0.0151]
[1779752712819,45.52,77266.85,0.0,0.99983,0.0,0.01532]
[1779752715840,45.52,77263.05,0.0,0.99983,0.0,0.01552]
[1779752716847,45.52,77255.9,0.0,0.99982,0.0,0.01589]
[1779752718861,45.52,77256.19,0.0,0.99982,0.0,0.01587]
[1779752719868,45.52,77258.73,0.0,0.99983,0.0,0.01574]
[1779752725910,45.52,77261.92,0.0,0.99983,0.0,0.01557]
[1779752726917,45.52,77264.93,0.0,0.99983,0.0,0.01542]
[1779752731951,45.52,77264.52,0.0,0.99983,0.0,0.01523]
[1779752736986,45.52,77264.93,0.0,0.99983,0.0,0.01521]
[1779752737993,45.52,77269.76,0.0,0.99984,0.0,0.01497]
[1779752742022,45.52,77267.45,0.0,0.99983,0.0,0.01508]
[1779752747057,45.52,77266.91,0.0,0.99983,0.0,0.01511]
[1779752752092,45.52,77267.73,0.0,0.99983,0.0,0.01507]
[1779752753417,45.52,77267.87,0.0,0.99983,0.0,0.01506]
[1779752754489,45.52,77266.7,0.0,0.99983,0.0,0.01512]
[1779752759142,45.52,77268.64,0.0,0.99983,0.0,0.01502]
[1779752759599,45.52,77268.64,0.0,0.99983,0.0,0.01502]
[1779752759725,45.52,77268.64,0.0,0.99983,0.0,0.01502]
[1779752759817,45.52,77268.64,0.0,0.99983,0.0,0.01502]
[1779752759974,45.52,77268.64,0.0,0.99983,0.0,0.01502]
[1779752760149,45.52,77268.71,0.0,0.99983,0.0,0.01502]
[1779752765184,45.52,77269.33,0.0,0.99984,0.0,0.01499]
[1779752770219,45.52,77267.81,0.0,0.99983,0.0,0.01506]
[1779752771250,45.52,77267.81,0.0,0.99983,0.0,0.01506]
[1779752771473,45.52,77267.81,0.0,0.99983,0.0,0.01506]
[1779752772255,45.52,77267.81,0.0,0.99983,0.0,0.01506]
[1779752772324,45.52,77267.86,0.0,0.99983,0.0,0.01506]
[1779752772475,45.52,77267.86,0.0,0.99983,0.0,0.01506]
[1779752775254,45.52,77271.13,0.0,0.99984,0.0,0.0149]
[1779752777824,45.52,77271.45,0.0,0.99984,0.0,0.01488]
[1779752777886,45.52,77271.45,0.0,0.99984,0.0,0.01488]
[1779752777970,45.52,77271.45,0.0,0.99984,0.0,0.01488]
[1779752778281,45.52,77273.27,0.0,0.99984,0.0,0.01479]
[1779752783314,45.52,77273.19,0.0,0.99984,0.0,0.0148]
[1779752788349,45.52,77272.81,0.0,0.99984,0.0,0.01481]
[1779752790310,45.52,77272.81,0.0,0.99984,0.0,0.01481]
[1779752790477,45.52,77272.55,0.0,0.99984,0.0,0.01483]
[1779752790529,45.52,77272.55,0.0,0.99984,0.0,0.01483]
[1779752790652,45.52,77272.55,0.0,0.99984,0.0,0.01483]
[1779752790720,45.52,77272.55,0.0,0.99984,0.0,0.01483]
[1779752790822,45.52,77272.55,0.0,0.99984,0.0,0.01483]
[1779752794391,45.52,77272.46,0.0,0.99984,0.0,0.01462]
[1779752802447,45.52,77272.41,0.0,0.99984,0.0,0.01463]
[1779752809692,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752809724,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752810203,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752810221,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752810237,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752810314,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752810476,45.52,77272.14,0.0,0.99984,0.0,0.01464]
[1779752815538,45.52,77272.01,0.0,0.99984,0.0,0.01465]
[1779752819581,45.52,77272.22,0.0,0.99984,0.0,0.01464]
[1779752819723,45.52,77272.22,0.0,0.99984,0.0,0.01464]
[1779752819806,45.52,77271.99,0.0,0.99984,0.0,0.01465]
[1779752820396,45.52,77271.99,0.0,0.99984,0.0,0.01465]
[1779752820449,45.52,77271.99,0.0,0.99984,0.0,0.01465]
[1779752820476,45.52,77271.99,0.0,0.99984,0.0,0.01465]
[1779752825608,45.52,77269.04,0.0,0.99984,0.0,0.01479]
[1779752826972,45.52,77269.04,0.0,0.99984,0.0,0.01479]
[1779752827220,45.52,77269.04,0.0,0.99984,0.0,0.01479]
[1779752827248,45.52,77269.04,0.0,0.99984,0.0,0.01479]
[1779752827306,45.52,77269.04,0.0,0.99984,0.0,0.01479]
[1779752827278,45.52,77269.88,0.0,0.99984,0.0,0.01475]
[1779752827471,45.52,77269.88,0.0,0.99984,0.0,0.01475]
[1779752832657,45.52,77269.93,0.0,0.99984,0.0,0.01475]
[1779752838699,45.52,77269.98,0.0,0.99984,0.0,0.01475]
[1779752840333,45.52,77269.98,0.0,0.99984,0.0,0.01475]
[1779752840478,45.52,77270.0,0.0,0.99984,0.0,0.01474]
[1779752840713,45.52,77270.19,0.0,0.99984,0.0,0.01474]
[1779752843721,45.52,77269.74,0.0,0.99984,0.0,0.01476]
[1779752843885,45.52,77269.74,0.0,0.99984,0.0,0.01476]
[1779752843972,45.52,77269.74,0.0,0.99984,0.0,0.01476]
[1779752845748,45.52,77268.32,0.0,0.99984,0.0,0.01483]
[1779752849494,45.52,77268.5,0.0,0.99984,0.0,0.01482]
[1779752849722,45.52,77268.5,0.0,0.99984,0.0,0.01482]
[1779752849775,45.52,77268.59,0.0,0.99984,0.0,0.01481]
[1779752851790,45.52,77269.22,0.0,0.99984,0.0,0.01458]
[1779752852574,45.52,77269.22,0.0,0.99984,0.0,0.01458]
[1779752852608,45.52,77269.22,0.0,0.99984,0.0,0.01458]
[1779752852722,45.52,77269.22,0.0,0.99984,0.0,0.01458]
[1779752857832,45.52,77269.41,0.0,0.99984,0.0,0.01457]
[1779752862867,45.52,77269.62,0.0,0.99984,0.0,0.01456]
[1779752864272,45.52,77269.62,0.0,0.99984,0.0,0.01456]
[1779752864315,45.52,77269.62,0.0,0.99984,0.0,0.01456]
[1779752864474,45.52,77269.62,0.0,0.99984,0.0,0.01456]
[1779752869883,45.52,77269.14,0.0,0.99984,0.0,0.01458]
[1779752869910,45.52,77269.14,0.0,0.99984,0.0,0.01458]
[1779752869972,45.52,77269.14,0.0,0.99984,0.0,0.01458]
[1779752871427,45.52,77269.14,0.0,0.99984,0.0,0.01458]
[1779752872472,45.52,77269.13,0.0,0.99984,0.0,0.01458]
[1779752874302,45.52,77269.13,0.0,0.99984,0.0,0.01458]
[1779752874481,45.52,77269.18,0.0,0.99984,0.0,0.01458]
[1779752880993,45.52,77267.14,0.0,0.99984,0.0,0.01468]
[1779752882000,45.52,77265.17,0.0,0.99984,0.0,0.01477]
[1779752884223,45.52,77265.39,0.0,0.99984,0.0,0.01476]
[1779752884350,45.52,77265.39,0.0,0.99984,0.0,0.01476]
[1779752884472,45.52,77265.67,0.0,0.99984,0.0,0.01475]
[1779752884524,45.52,77265.67,0.0,0.99984,0.0,0.01475]
[1779752884595,45.52,77265.67,0.0,0.99984,0.0,0.01475]
[1779752884724,45.52,77265.67,0.0,0.99984,0.0,0.01475]
[1779752885022,45.52,77265.43,0.0,0.99984,0.0,0.01476]
[1779752888474,45.52,77266.28,0.0,0.99984,0.0,0.01472]
[1779752888593,45.52,77266.28,0.0,0.99984,0.0,0.01472]
[1779752891064,45.52,77262.11,0.0,0.99984,0.0,0.01492]
[1779752892071,45.52,77256.33,0.0,0.99983,0.0,0.01521]
[1779752893373,45.52,77256.33,0.0,0.99983,0.0,0.01521]
[1779752893457,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752893472,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752893727,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752893975,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752894084,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752894322,45.52,77252.92,0.0,0.99983,0.0,0.01539]
[1779752894424,45.52,77252.95,0.0,0.99983,0.0,0.01539]
[1779752894475,45.52,77252.95,0.0,0.99983,0.0,0.01539]
[1779752896472,45.52,77252.88,0.0,0.99983,0.0,0.01539]
[1779752896582,45.52,77252.88,0.0,0.99983,0.0,0.01539]
[1779752900127,45.52,77256.08,0.0,0.99983,0.0,0.01523]
[1779752900471,45.52,77256.08,0.0,0.99983,0.0,0.01523]
[1779752900585,45.52,77256.08,0.0,0.99983,0.0,0.01523]
[1779752902474,45.52,77255.97,0.0,0.99983,0.0,0.01523]
[1779752902610,45.52,77255.97,0.0,0.99983,0.0,0.01523]
[1779752902845,45.52,77255.97,0.0,0.99983,0.0,0.01523]
[1779752902973,45.52,77255.97,0.0,0.99983,0.0,0.01523]
[1779752903147,45.52,77256.04,0.0,0.99983,0.0,0.01523]
[1779752906471,45.52,77256.03,0.0,0.99983,0.0,0.01523]
[1779752906595,45.52,77256.29,0.0,0.99983,0.0,0.01522]
[1779752908472,45.52,77255.28,0.0,0.99983,0.0,0.01527]
[1779752908590,45.52,77255.21,0.0,0.99983,0.0,0.01527]
[1779752910197,45.52,77251.65,0.0,0.99983,0.0,0.01545]
[1779752911204,45.52,77246.31,0.0,0.99983,0.0,0.01551]
[1779752912121,45.52,77246.31,0.0,0.99983,0.0,0.01551]
[1779752912195,45.52,77246.31,0.0,0.99983,0.0,0.01551]
[1779752912221,45.52,77246.31,0.0,0.99983,0.0,0.01551]
[1779752912334,45.52,77246.31,0.0,0.99983,0.0,0.01551]
[1779752913612,45.52,77246.75,0.0,0.99983,0.0,0.01549]
[1779752913721,45.52,77246.75,0.0,0.99983,0.0,0.01549]
[1779752914477,45.52,77246.75,0.0,0.99983,0.0,0.01549]
[1779752914225,45.52,77246.85,0.0,0.99983,0.0,0.01548]
[1779752914592,45.52,77246.85,0.0,0.99983,0.0,0.01548]
[1779752915231,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752918476,45.52,77250.1,0.0,0.99983,0.0,0.01532]
[1779752918531,45.52,77250.94,0.0,0.99983,0.0,0.01527]
[1779752920473,45.52,77250.74,0.0,0.99983,0.0,0.01528]
[1779752920596,45.52,77250.84,0.0,0.99983,0.0,0.01528]
[1779752921594,45.52,77250.82,0.0,0.99983,0.0,0.01528]
[1779752921721,45.52,77250.82,0.0,0.99983,0.0,0.01528]
[1779752922482,45.52,77250.82,0.0,0.99983,0.0,0.01528]
[1779752922281,45.52,77250.79,0.0,0.99983,0.0,0.01528]
[1779752922610,45.52,77250.79,0.0,0.99983,0.0,0.01528]
[1779752926485,45.52,77249.97,0.0,0.99983,0.0,0.01532]
[1779752926612,45.52,77249.23,0.0,0.99983,0.0,0.01536]
[1779752928271,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752928484,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752928321,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752928514,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752930474,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752930546,45.52,77249.33,0.0,0.99983,0.0,0.01536]
[1779752934473,45.52,77247.4,0.0,0.99983,0.0,0.01545]
[1779752934598,45.52,77247.4,0.0,0.99983,0.0,0.01545]
[1779752938472,45.52,77247.4,0.0,0.99983,0.0,0.01545]
[1779752938533,45.52,77247.66,0.0,0.99983,0.0,0.01544]
[1779752942836,45.52,77247.48,0.0,0.99983,0.0,0.01545]
[1779752942971,45.52,77247.48,0.0,0.99983,0.0,0.01545]
[1779752943071,45.52,77247.48,0.0,0.99983,0.0,0.01545]
[1779752946433,45.52,77248.72,0.0,0.99983,0.0,0.01539]
[1779752946471,45.52,77248.72,0.0,0.99983,0.0,0.01539]
[1779752946501,45.52,77248.72,0.0,0.99983,0.0,0.01539]
[1779752946721,45.52,77248.89,0.0,0.99983,0.0,0.01538]
[1779752946754,45.52,77248.89,0.0,0.99983,0.0,0.01538]
[1779752950469,45.52,77248.87,0.0,0.99983,0.0,0.01538]
[1779752950539,45.52,77248.9,0.0,0.99983,0.0,0.01538]
[1779752952473,45.52,77249.0,0.0,0.99983,0.0,0.01537]
[1779752952593,45.52,77249.02,0.0,0.99983,0.0,0.01537]
[1779752956474,45.52,77248.96,0.0,0.99983,0.0,0.01537]
[1779752956553,45.52,77248.89,0.0,0.99983,0.0,0.01538]
[1779752958474,45.52,77248.89,0.0,0.99983,0.0,0.01538]
[1779752958506,45.52,77252.77,0.0,0.99983,0.0,0.01518]
[1779752958618,45.52,77252.77,0.0,0.99983,0.0,0.01518]
[1779752959391,45.52,77252.77,0.0,0.99983,0.0,0.01518]
[1779752959471,45.52,77252.77,0.0,0.99983,0.0,0.01518]
[1779752959439,45.52,77253.32,0.0,0.99983,0.0,0.01515]
[1779752962473,45.52,77254.17,0.0,0.99983,0.0,0.01511]
[1779752962577,45.52,77253.85,0.0,0.99983,0.0,0.01513]
[1779752962678,45.52,77252.23,0.0,0.99983,0.0,0.01521]
[1779752963571,45.52,77250.73,0.0,0.99983,0.0,0.01528]
[1779752966472,45.52,77250.7,0.0,0.99983,0.0,0.01529]
[1779752966604,45.52,77250.98,0.0,0.99983,0.0,0.01527]
[1779752968474,45.52,77251.05,0.0,0.99983,0.0,0.01527]
[1779752968552,45.52,77249.87,0.0,0.99983,0.0,0.01533]
[1779752970474,45.52,77249.53,0.0,0.99983,0.0,0.01534]
[1779752970593,45.52,77249.8,0.0,0.99983,0.0,0.01533]
[1779752972475,45.52,77249.46,0.0,0.99983,0.0,0.01535]
[1779752971628,45.52,77250.04,0.0,0.99983,0.0,0.0151]
[1779752972592,45.52,77250.04,0.0,0.99983,0.0,0.0151]
[1779752974651,45.52,77250.35,0.0,0.99983,0.0,0.01509]
[1779752974722,45.52,77250.35,0.0,0.99983,0.0,0.01509]
[1779752974821,45.52,77250.2,0.0,0.99983,0.0,0.0151]
[1779752975656,45.52,77251.69,0.0,0.99983,0.0,0.01502]
[1779752976724,45.52,77251.69,0.0,0.99983,0.0,0.01502]
[1779752976771,45.52,77251.69,0.0,0.99983,0.0,0.01502]
[1779752976971,45.52,77251.69,0.0,0.99983,0.0,0.01502]
[1779752977070,45.52,77251.69,0.0,0.99983,0.0,0.01502]
[1779752977158,45.52,77255.07,0.0,0.99984,0.0,0.01485]
[1779752977670,45.52,77258.99,0.0,0.99984,0.0,0.01466]
[1779752978678,45.52,77260.42,0.0,0.99984,0.0,0.01459]
[1779752980318,45.52,77260.42,0.0,0.99984,0.0,0.01459]
[1779752980470,45.52,77260.42,0.0,0.99984,0.0,0.01459]
[1779752980370,45.52,77260.32,0.0,0.99984,0.0,0.0146]
[1779752983795,45.52,77260.33,0.0,0.99984,0.0,0.0146]
[1779752983858,45.52,77260.33,0.0,0.99984,0.0,0.0146]
[1779752983970,45.52,77260.33,0.0,0.99984,0.0,0.0146]
[1779752986733,45.52,77263.19,0.0,0.99984,0.0,0.01446]
[1779752988871,45.52,77262.35,0.0,0.99984,0.0,0.0145]
[1779752988974,45.52,77262.35,0.0,0.99984,0.0,0.0145]
[1779752989075,45.52,77262.36,0.0,0.99984,0.0,0.0145]
[1779752989990,45.52,77262.36,0.0,0.99984,0.0,0.0145]
[1779752990104,45.52,77262.36,0.0,0.99984,0.0,0.0145]
[1779752990226,45.52,77262.36,0.0,0.99984,0.0,0.0145]
[1779752995797,45.52,77266.35,0.0,0.99984,0.0,0.01431]
[1779752996951,45.52,77266.35,0.0,0.99984,0.0,0.01431]
[1779752996973,45.52,77266.35,0.0,0.99984,0.0,0.01431]
[1779752996988,45.52,77263.1,0.0,0.99984,0.0,0.01446]
[1779753002846,45.52,77262.76,0.0,0.99984,0.0,0.01448]
[1779753003931,45.52,77262.76,0.0,0.99984,0.0,0.01448]
[1779753003987,45.52,77262.76,0.0,0.99984,0.0,0.01448]
[1779753004081,45.52,77262.97,0.0,0.99984,0.0,0.01447]
[1779753005868,45.52,77254.65,0.0,0.99984,0.0,0.01487]
[1779753007882,45.52,77251.75,0.0,0.99983,0.0,0.01502]
[1779753012917,45.52,77248.49,0.0,0.99983,0.0,0.01518]
[1779753013923,45.52,77247.2,0.0,0.99983,0.0,0.01525]
[1779753019966,45.52,77246.84,0.0,0.99983,0.0,0.01527]
[1779753020973,45.52,77245.03,0.0,0.99983,0.0,0.01536]
[1779753026007,45.52,77245.09,0.0,0.99983,0.0,0.01536]
[1779753031043,45.52,77245.2,0.0,0.99983,0.0,0.01514]
[1779753036078,45.52,77241.6,0.0,0.99983,0.0,0.01532]
[1779753037435,45.52,77241.6,0.0,0.99983,0.0,0.01532]
[1779753037523,45.52,77238.07,0.0,0.99983,0.0,0.0155]
[1779753038092,45.52,77232.97,0.0,0.99982,0.0,0.01576]
[1779753039099,45.52,77230.03,0.0,0.99982,0.0,0.01592]
[1779753049169,45.52,77227.55,0.0,0.99982,0.0,0.01605]
[1779753050176,45.52,77224.59,0.0,0.99982,0.0,0.01621]
[1779753055211,45.52,77224.46,0.0,0.99982,0.0,0.01621]
[1779753060246,45.52,77238.36,0.0,0.99983,0.0,0.01548]
[1779753061252,45.52,77239.49,0.0,0.99983,0.0,0.01543]
[1779753063267,45.52,77237.25,0.0,0.99983,0.0,0.01554]
[1779753064275,45.52,77239.56,0.0,0.99983,0.0,0.01542]
[1779753065282,45.52,77242.87,0.0,0.99983,0.0,0.01525]
[1779753066289,45.52,77248.81,0.0,0.99983,0.0,0.01495]
[1779753069310,45.52,77253.69,0.0,0.99984,0.0,0.01471]
[1779753070317,45.52,77258.83,0.0,0.99984,0.0,0.01446]
[1779753072331,45.52,77264.04,0.0,0.99984,0.0,0.01421]
[1779753077366,45.52,77264.7,0.0,0.99984,0.0,0.01418]
[1779753079380,45.52,77266.83,0.0,0.99984,0.0,0.01408]
[1779753084416,45.52,77268.4,0.0,0.99985,0.0,0.01401]
[1779753089451,45.52,77268.81,0.0,0.99985,0.0,0.01399]
[1779753091464,45.52,77268.04,0.0,0.99985,0.0,0.01382]
[1779753093479,45.52,77265.77,0.0,0.99985,0.0,0.01393]
[1779753095493,45.52,77264.17,0.0,0.99985,0.0,0.014]
[1779753100528,45.52,77264.19,0.0,0.99985,0.0,0.014]
[1779753105563,45.52,77264.44,0.0,0.99985,0.0,0.01399]
[1779753110597,45.52,77265.27,0.0,0.99985,0.0,0.01395]
[1779753115634,45.52,77265.48,0.0,0.99985,0.0,0.01394]
[1779753120671,45.52,77266.89,0.0,0.99985,0.0,0.01388]
[1779753125706,45.52,77267.12,0.0,0.99985,0.0,0.01387]
[1779753131748,45.52,77266.79,0.0,0.99985,0.0,0.01388]
[1779753137790,45.52,77266.79,0.0,0.99985,0.0,0.01388]
[1779753142824,45.52,77266.63,0.0,0.99985,0.0,0.01389]
[1779753147860,45.52,77266.25,0.0,0.99985,0.0,0.01391]
[1779753156923,45.52,77266.45,0.0,0.99985,0.0,0.0137]
[1779753161958,45.52,77265.98,0.0,0.99985,0.0,0.01372]
[1779753166993,45.52,77266.67,0.0,0.99985,0.0,0.01369]
[1779753172028,45.52,77266.22,0.0,0.99985,0.0,0.01371]
[1779753177613,45.52,77266.33,0.0,0.99985,0.0,0.01371]
[1779753190154,45.52,77266.1,0.0,0.99985,0.0,0.01372]
[1779753196195,45.52,77266.18,0.0,0.99985,0.0,0.01371]
[1779753201231,45.52,77266.71,0.0,0.99985,0.0,0.01369]
[1779753203245,45.52,77256.88,0.0,0.99984,0.0,0.01415]
[1779753204252,45.52,77255.61,0.0,0.99984,0.0,0.01421]
[1779753208280,45.52,77258.72,0.0,0.99984,0.0,0.01406]
[1779753209287,45.52,77261.74,0.0,0.99985,0.0,0.01392]
[1779753210294,45.52,77264.6,0.0,0.99985,0.0,0.01379]
[1779753211300,45.52,77265.01,0.0,0.99985,0.0,0.01357]
[1779753219358,45.52,77265.96,0.0,0.99985,0.0,0.01353]
[1779753228423,45.52,77265.9,0.0,0.99985,0.0,0.01353]
[1779753234464,45.52,77266.01,0.0,0.99985,0.0,0.01352]
[1779753239500,45.52,77266.7,0.0,0.99985,0.0,0.01349]
[1779753245541,45.52,77266.9,0.0,0.99985,0.0,0.01348]
[1779753250577,45.52,77269.36,0.0,0.99985,0.0,0.01337]
[1779753253598,45.52,77270.84,0.0,0.99985,0.0,0.01331]
[1779753258589,45.52,77270.47,0.0,0.99985,0.0,0.01332]
[1779753260486,45.52,77270.57,0.0,0.99985,0.0,0.01332]
[1779753264060,45.52,77270.58,0.0,0.99985,0.0,0.01332]
[1779753264222,45.52,77270.58,0.0,0.99985,0.0,0.01332]
[1779753264674,45.52,77270.87,0.0,0.99985,0.0,0.0133]
[1779753265239,45.52,77270.87,0.0,0.99985,0.0,0.0133]
[1779753265472,45.52,77270.87,0.0,0.99985,0.0,0.0133]
[1779753270718,45.52,77271.81,0.0,0.99985,0.0,0.01326]
[1779753270912,45.52,77271.81,0.0,0.99985,0.0,0.01326]
[1779753270973,45.52,77271.81,0.0,0.99985,0.0,0.01326]
[1779753271725,45.52,77272.16,0.0,0.99986,0.0,0.01306]
[1779753274773,45.52,77272.06,0.0,0.99986,0.0,0.01306]
[1779753274822,45.52,77271.77,0.0,0.99986,0.0,0.01307]
[1779753274974,45.52,77271.77,0.0,0.99986,0.0,0.01307]
[1779753275753,45.52,77271.55,0.0,0.99986,0.0,0.01308]
[1779753277015,45.52,77271.55,0.0,0.99986,0.0,0.01308]
[1779753277129,45.52,77271.55,0.0,0.99986,0.0,0.01308]
[1779753277222,45.52,77271.55,0.0,0.99986,0.0,0.01308]
[1779753282802,45.52,77271.87,0.0,0.99986,0.0,0.01307]
[1779753286889,45.52,77271.87,0.0,0.99986,0.0,0.01307]
[1779753286971,45.52,77271.87,0.0,0.99986,0.0,0.01307]
[1779753287837,45.52,77271.69,0.0,0.99986,0.0,0.01308]
[1779753288332,45.52,77271.69,0.0,0.99986,0.0,0.01308]
[1779753288416,45.52,77271.69,0.0,0.99986,0.0,0.01308]
[1779753288472,45.52,77271.69,0.0,0.99986,0.0,0.01308]
[1779753294609,45.52,77272.4,0.0,0.99986,0.0,0.01305]
[1779753294724,45.52,77272.4,0.0,0.99986,0.0,0.01305]
[1779753294821,45.52,77272.38,0.0,0.99986,0.0,0.01305]
[1779753298914,45.52,77275.97,0.0,0.99986,0.0,0.01289]
[1779753299921,45.52,77279.38,0.0,0.99986,0.0,0.01274]
[1779753303068,45.52,77278.76,0.0,0.99986,0.0,0.01277]
[1779753303176,45.52,77278.76,0.0,0.99986,0.0,0.01277]
[1779753303221,45.52,77278.76,0.0,0.99986,0.0,0.01277]
[1779753309991,45.52,77279.23,0.0,0.99986,0.0,0.01275]
[1779753312893,45.52,77279.32,0.0,0.99986,0.0,0.01274]
[1779753312973,45.52,77279.32,0.0,0.99986,0.0,0.01274]
[1779753313013,45.52,77279.19,0.0,0.99986,0.0,0.01275]
[1779753321070,45.52,77278.96,0.0,0.99986,0.0,0.01276]
[1779753323084,45.52,77275.67,0.0,0.99986,0.0,0.0129]
[1779753325087,45.52,77275.6,0.0,0.99986,0.0,0.0129]
[1779753325176,45.52,77275.6,0.0,0.99986,0.0,0.0129]
[1779753325222,45.52,77275.6,0.0,0.99986,0.0,0.0129]
[1779753328119,45.52,77277.93,0.0,0.99986,0.0,0.0128]
[1779753331679,45.52,77277.37,0.0,0.99986,0.0,0.01283]
[1779753331722,45.52,77277.37,0.0,0.99986,0.0,0.01283]
[1779753331823,45.52,77277.66,0.0,0.99986,0.0,0.01263]
[1779753332790,45.52,77277.66,0.0,0.99986,0.0,0.01263]
[1779753332889,45.52,77277.66,0.0,0.99986,0.0,0.01263]
[1779753332972,45.52,77277.57,0.0,0.99986,0.0,0.01263]
[1779753338189,45.52,77277.62,0.0,0.99986,0.0,0.01263]
[1779753344231,45.52,77277.97,0.0,0.99986,0.0,0.01262]
[1779753346194,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753346222,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753346295,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753347393,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753347458,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753347472,45.52,77278.06,0.0,0.99986,0.0,0.01261]
[1779753352287,45.52,77276.13,0.0,0.99986,0.0,0.01269]
[1779753354089,45.52,77276.03,0.0,0.99986,0.0,0.0127]
[1779753354222,45.52,77276.03,0.0,0.99986,0.0,0.0127]
[1779753354301,45.52,77276.27,0.0,0.99986,0.0,0.01269]
[1779753355297,45.52,77276.27,0.0,0.99986,0.0,0.01269]
[1779753355338,45.52,77276.27,0.0,0.99986,0.0,0.01269]
[1779753355471,45.52,77276.27,0.0,0.99986,0.0,0.01269]
[1779753361350,45.52,77276.43,0.0,0.99986,0.0,0.01268]
[1779753364664,45.52,77276.47,0.0,0.99986,0.0,0.01268]
[1779753366845,45.52,77277.0,0.0,0.99986,0.0,0.01266]
[1779753366894,45.52,77282.0,0.0,0.99986,0.0,0.01244]
[1779753366974,45.52,77282.0,0.0,0.99986,0.0,0.01244]
[1779753367393,45.52,77281.8,0.0,0.99986,0.0,0.01245]
[1779753368413,45.52,77281.8,0.0,0.99986,0.0,0.01245]
[1779753368470,45.52,77281.8,0.0,0.99986,0.0,0.01245]
[1779753368526,45.52,77281.8,0.0,0.99986,0.0,0.01245]
[1779753368724,45.52,77281.8,0.0,0.99986,0.0,0.01245]
[1779753376217,45.52,77281.81,0.0,0.99986,0.0,0.01245]
[1779753376328,45.52,77281.81,0.0,0.99986,0.0,0.01245]
[1779753376474,45.52,77281.81,0.0,0.99986,0.0,0.01245]
[1779753382546,45.52,77281.38,0.0,0.99986,0.0,0.01247]
[1779753382722,45.52,77281.38,0.0,0.99986,0.0,0.01247]
[1779753382822,45.52,77277.23,0.0,0.99986,0.0,0.01265]
[1779753383686,45.52,77277.23,0.0,0.99986,0.0,0.01265]
[1779753383697,45.52,77277.23,0.0,0.99986,0.0,0.01265]
[1779753383722,45.52,77277.23,0.0,0.99986,0.0,0.01265]
[1779753389408,45.52,77277.74,0.0,0.99986,0.0,0.01263]
[1779753389473,45.52,77277.74,0.0,0.99986,0.0,0.01263]
[1779753389547,45.52,77277.3,0.0,0.99986,0.0,0.01264]
[1779753390479,45.52,77277.3,0.0,0.99986,0.0,0.01264]
[1779753390543,45.52,77277.3,0.0,0.99986,0.0,0.01264]
[1779753390721,45.52,77277.3,0.0,0.99986,0.0,0.01264]
[1779753391561,45.52,77277.67,0.0,0.99986,0.0,0.01244]
[1779753393575,45.52,77276.0,0.0,0.99986,0.0,0.01252]
[1779753397439,45.52,77276.65,0.0,0.99986,0.0,0.01249]
[1779753397470,45.52,77276.65,0.0,0.99986,0.0,0.01249]
[1779753397603,45.52,77276.21,0.0,0.99986,0.0,0.01251]
[1779753398449,45.52,77276.21,0.0,0.99986,0.0,0.01251]
[1779753398471,45.52,77276.21,0.0,0.99986,0.0,0.01251]
[1779753398505,45.52,77276.21,0.0,0.99986,0.0,0.01251]
[1779753398722,45.52,77276.21,0.0,0.99986,0.0,0.01251]
[1779753404368,45.52,77276.04,0.0,0.99986,0.0,0.01251]
[1779753405659,45.52,77281.76,0.0,0.99987,0.0,0.01227]
[1779753406342,45.52,77281.76,0.0,0.99987,0.0,0.01227]
[1779753406474,45.52,77281.76,0.0,0.99987,0.0,0.01227]
[1779753406670,45.52,77282.93,0.0,0.99987,0.0,0.01222]
[1779753407770,45.52,77282.93,0.0,0.99987,0.0,0.01222]
[1779753407863,45.52,77282.93,0.0,0.99987,0.0,0.01222]
[1779753407972,45.52,77282.93,0.0,0.99987,0.0,0.01222]
[1779753413463,45.52,77283.0,0.0,0.99987,0.0,0.01222]
[1779753413474,45.52,77283.0,0.0,0.99987,0.0,0.01222]
[1779753413716,45.52,77282.94,0.0,0.99987,0.0,0.01222]
[1779753418751,45.52,77282.52,0.0,0.99987,0.0,0.01224]
[1779753422779,45.52,77281.5,0.0,0.99987,0.0,0.01228]
[1779753423821,45.52,77281.5,0.0,0.99987,0.0,0.01228]
[1779753423970,45.52,77281.5,0.0,0.99987,0.0,0.01228]
[1779753423970,45.52,77280.61,0.0,0.99986,0.0,0.01232]
[1779753424792,45.52,77281.0,0.0,0.99986,0.0,0.0123]
[1779753425142,45.52,77281.0,0.0,0.99986,0.0,0.0123]
[1779753425222,45.52,77281.0,0.0,0.99986,0.0,0.0123]
[1779753425272,45.52,77281.0,0.0,0.99986,0.0,0.0123]
[1779753425472,45.52,77281.0,0.0,0.99986,0.0,0.0123]
[1779753426806,45.52,77281.94,0.0,0.99987,0.0,0.01227]
[1779753431842,45.52,77281.86,0.0,0.99987,0.0,0.01227]
[1779753433215,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753433221,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753433316,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753434564,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753434632,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753434722,45.52,77281.98,0.0,0.99987,0.0,0.01226]
[1779753440905,45.52,77282.45,0.0,0.99987,0.0,0.01224]
[1779753445939,45.52,77282.25,0.0,0.99987,0.0,0.01225]
[1779753449061,45.52,77282.04,0.0,0.99987,0.0,0.01226]
[1779753450682,45.52,77282.26,0.0,0.99987,0.0,0.01225]
[1779753450721,45.52,77282.26,0.0,0.99987,0.0,0.01225]
[1779753450738,45.52,77282.26,0.0,0.99987,0.0,0.01225]
[1779753450972,45.52,77282.26,0.0,0.99987,0.0,0.01225]
[1779753451984,45.52,77281.94,0.0,0.99987,0.0,0.01209]
[1779753452991,45.52,77280.45,0.0,0.99987,0.0,0.01215]
[1779753458028,45.52,77280.63,0.0,0.99987,0.0,0.01214]
[1779753458106,45.52,77280.63,0.0,0.99987,0.0,0.01214]
[1779753458224,45.52,77280.63,0.0,0.99987,0.0,0.01214]
[1779753458232,45.52,77280.63,0.0,0.99987,0.0,0.01214]
[1779753458474,45.52,77280.63,0.0,0.99987,0.0,0.01214]
[1779753462056,45.52,77281.4,0.0,0.99987,0.0,0.01211]
[1779753463942,45.52,77281.4,0.0,0.99987,0.0,0.01211]
[1779753463974,45.52,77281.4,0.0,0.99987,0.0,0.01211]
[1779753463981,45.52,77281.4,0.0,0.99987,0.0,0.01211]
[1779753463063,45.52,77280.19,0.0,0.99987,0.0,0.01216]
[1779753464223,45.52,77280.19,0.0,0.99987,0.0,0.01216]
[1779753464324,45.52,77281.09,0.0,0.99987,0.0,0.01212]
[1779753470651,45.52,77281.21,0.0,0.99987,0.0,0.01212]
[1779753470694,45.52,77281.21,0.0,0.99987,0.0,0.01212]
[1779753470723,45.52,77281.21,0.0,0.99987,0.0,0.01212]
[1779753470807,45.52,77281.21,0.0,0.99987,0.0,0.01212]
[1779753474475,45.52,77280.74,0.0,0.99987,0.0,0.01214]
[1779753474583,45.52,77280.74,0.0,0.99987,0.0,0.01214]
[1779753477161,45.52,77284.86,0.0,0.99987,0.0,0.01197]
[1779753480140,45.52,77284.35,0.0,0.99987,0.0,0.01199]
[1779753480224,45.52,77284.35,0.0,0.99987,0.0,0.01199]
[1779753480280,45.52,77284.35,0.0,0.99987,0.0,0.01199]
[1779753480474,45.52,77284.35,0.0,0.99987,0.0,0.01199]
[1779753480590,45.52,77284.35,0.0,0.99987,0.0,0.01199]
[1779753481614,45.52,77284.28,0.0,0.99987,0.0,0.01199]
[1779753482483,45.52,77284.61,0.0,0.99987,0.0,0.01198]
[1779753488238,45.52,77284.34,0.0,0.99987,0.0,0.01199]
[1779753491834,45.52,77284.11,0.0,0.99987,0.0,0.012]
[1779753491972,45.52,77284.11,0.0,0.99987,0.0,0.012]
[1779753497301,45.52,77284.66,0.0,0.99987,0.0,0.01197]
[1779753499706,45.52,77284.66,0.0,0.99987,0.0,0.01197]
[1779753499724,45.52,77284.66,0.0,0.99987,0.0,0.01197]
[1779753501331,45.52,77286.12,0.0,0.99987,0.0,0.01191]
[1779753502338,45.52,77299.73,0.0,0.99988,0.0,0.01137]
[1779753503639,45.52,77299.73,0.0,0.99988,0.0,0.01137]
[1779753503740,45.52,77301.82,0.0,0.99988,0.0,0.01129]
[1779753505533,45.52,77302.21,0.0,0.99988,0.0,0.01128]
[1779753511715,45.52,77302.54,0.0,0.99988,0.0,0.01126]
[1779753511760,45.52,77293.14,0.0,0.99987,0.0,0.01146]
[1779753512951,45.52,77292.68,0.0,0.99987,0.0,0.01148]
[1779753513443,45.52,77292.68,0.0,0.99987,0.0,0.01148]
[1779753513472,45.52,77292.68,0.0,0.99987,0.0,0.01148]
[1779753515723,45.52,77292.5,0.0,0.99987,0.0,0.01149]
[1779753515760,45.52,77291.94,0.0,0.99987,0.0,0.01151]
[1779753516438,45.52,77287.77,0.0,0.99987,0.0,0.01167]
[1779753521473,45.52,77287.72,0.0,0.99987,0.0,0.01168]
[1779753526845,45.52,77288.12,0.0,0.99987,0.0,0.01166]
[1779753527047,45.52,77288.22,0.0,0.99987,0.0,0.01166]
[1779753527725,45.52,77288.22,0.0,0.99987,0.0,0.01166]
[1779753527794,45.52,77287.66,0.0,0.99987,0.0,0.01168]
[1779753528831,45.52,77287.66,0.0,0.99987,0.0,0.01168]
[1779753528970,45.52,77287.66,0.0,0.99987,0.0,0.01168]
[1779753529529,45.52,77285.89,0.0,0.99987,0.0,0.01175]
[1779753534563,45.52,77285.65,0.0,0.99987,0.0,0.01176]
[1779753536580,45.52,77286.35,0.0,0.99987,0.0,0.01173]
[1779753541613,45.52,77286.34,0.0,0.99987,0.0,0.01173]
[1779753545734,45.52,77286.39,0.0,0.99987,0.0,0.01173]
[1779753545978,45.52,77286.39,0.0,0.99987,0.0,0.01173]
[1779753552690,45.52,77287.02,0.0,0.99987,0.0,0.0117]
[1779753553720,45.52,77287.02,0.0,0.99987,0.0,0.0117]
[1779753553822,45.52,77286.91,0.0,0.99987,0.0,0.01171]
[1779753557671,45.52,77286.78,0.0,0.99987,0.0,0.01171]
[1779753557724,45.52,77286.78,0.0,0.99987,0.0,0.01171]
[1779753557725,45.52,77277.35,0.0,0.99987,0.0,0.0121]
[1779753558732,45.52,77275.81,0.0,0.99987,0.0,0.01216]
[1779753564981,45.52,77275.35,0.0,0.99987,0.0,0.01218]
[1779753565223,45.52,77275.35,0.0,0.99987,0.0,0.01218]
[1779753566440,45.52,77275.35,0.0,0.99987,0.0,0.01218]
[1779753566471,45.52,77275.35,0.0,0.99987,0.0,0.01218]
[1779753566542,45.52,77275.35,0.0,0.99987,0.0,0.01218]
[1779753573837,45.52,77273.32,0.0,0.99987,0.0,0.01208]
[1779753574659,45.52,77273.32,0.0,0.99987,0.0,0.01208]
[1779753574720,45.52,77273.32,0.0,0.99987,0.0,0.01208]
[1779753579879,45.52,77272.76,0.0,0.99987,0.0,0.01211]
[1779753581399,45.52,77272.94,0.0,0.99987,0.0,0.0121]
[1779753582521,45.52,77272.87,0.0,0.99987,0.0,0.0121]
[1779753582721,45.52,77272.87,0.0,0.99987,0.0,0.0121]
[1779753582900,45.52,77272.81,0.0,0.99987,0.0,0.0121]
[1779753587934,45.52,77269.17,0.0,0.99986,0.0,0.01226]
[1779753588942,45.52,77266.97,0.0,0.99986,0.0,0.01235]
[1779753591962,45.52,77265.27,0.0,0.99986,0.0,0.01242]
[1779753592970,45.52,77261.36,0.0,0.99986,0.0,0.01259]
[1779753598005,45.52,77262.41,0.0,0.99986,0.0,0.01254]
[1779753602041,45.52,77268.46,0.0,0.99986,0.0,0.01229]
[1779753604055,45.52,77265.37,0.0,0.99986,0.0,0.01242]
[1779753606069,45.52,77263.43,0.0,0.99986,0.0,0.0125]
[1779753610099,45.52,77261.09,0.0,0.99986,0.0,0.0126]
[1779753615132,45.52,77254.62,0.0,0.99986,0.0,0.01288]
[1779753618163,45.52,77252.96,0.0,0.99986,0.0,0.01295]
[1779753619168,45.52,77251.18,0.0,0.99986,0.0,0.01303]
[1779753620176,45.52,77257.48,0.0,0.99986,0.0,0.01275]
[1779753621183,45.52,77259.66,0.0,0.99986,0.0,0.01266]
[1779753623198,45.52,77251.9,0.0,0.99986,0.0,0.013]
[1779753624205,45.52,77244.49,0.0,0.99985,0.0,0.01333]
[1779753625212,45.52,77248.27,0.0,0.99985,0.0,0.01316]
[1779753626219,45.52,77250.47,0.0,0.99986,0.0,0.01306]
[1779753629240,45.52,77252.27,0.0,0.99986,0.0,0.01298]
[1779753630249,45.52,77257.47,0.0,0.99986,0.0,0.01275]
[1779753631254,45.52,77257.77,0.0,0.99986,0.0,0.01256]
[1779753636292,45.52,77258.79,0.0,0.99986,0.0,0.01251]
[1779753637300,45.52,77247.92,0.0,0.99986,0.0,0.01298]
[1779753638306,45.52,77245.91,0.0,0.99986,0.0,0.01307]
[1779753639313,45.52,77246.46,0.0,0.99986,0.0,0.01305]
[1779753640320,45.52,77252.62,0.0,0.99986,0.0,0.01278]
[1779753641327,45.52,77244.67,0.0,0.99985,0.0,0.01313]
[1779753644348,45.52,77249.8,0.0,0.99986,0.0,0.0129]
[1779753646362,45.52,77254.07,0.0,0.99986,0.0,0.01271]
[1779753648377,45.52,77248.82,0.0,0.99986,0.0,0.01294]
[1779753653412,45.52,77264.57,0.0,0.99986,0.0,0.01227]
[1779753654419,45.52,77264.18,0.0,0.99986,0.0,0.01228]
[1779753656433,45.52,77266.26,0.0,0.99987,0.0,0.0122]
[1779753661844,45.52,77265.39,0.0,0.99987,0.0,0.01223]
[1779753661945,45.52,77263.66,0.0,0.99986,0.0,0.01231]
[1779753664501,45.52,77274.4,0.0,0.99987,0.0,0.01186]
[1779753665508,45.52,77275.06,0.0,0.99987,0.0,0.01183]
[1779753667522,45.52,77281.84,0.0,0.99987,0.0,0.01156]
[1779753669536,45.52,77269.62,0.0,0.99987,0.0,0.01206]
[1779753670543,45.52,77269.03,0.0,0.99987,0.0,0.01208]
[1779753671550,45.52,77278.6,0.0,0.99987,0.0,0.01169]
[1779753672556,45.52,77281.15,0.0,0.99987,0.0,0.01159]
[1779753673441,45.52,77281.15,0.0,0.99987,0.0,0.01159]
[1779753673974,45.52,77281.15,0.0,0.99987,0.0,0.01159]
[1779753674571,45.52,77283.9,0.0,0.99987,0.0,0.01148]
[1779753678303,45.52,77284.7,0.0,0.99987,0.0,0.01145]
[1779753678474,45.52,77284.7,0.0,0.99987,0.0,0.01145]
[1779753678599,45.52,77286.8,0.0,0.99988,0.0,0.01137]
[1779753682627,45.52,77284.44,0.0,0.99987,0.0,0.01146]
[1779753685724,45.52,77284.15,0.0,0.99987,0.0,0.01147]
[1779753687664,45.52,77281.72,0.0,0.99987,0.0,0.01157]
[1779753688671,45.52,77278.31,0.0,0.99987,0.0,0.0117]
[1779753691692,45.52,77278.96,0.0,0.99987,0.0,0.0115]
[1779753692703,45.52,77275.35,0.0,0.99987,0.0,0.01165]
[1779753693708,45.52,77256.0,0.0,0.99986,0.0,0.01245]
[1779753694715,45.52,77248.02,0.0,0.99986,0.0,0.01279]
[1779753695722,45.52,77249.92,0.0,0.99986,0.0,0.01271]
[1779753698744,45.52,77243.78,0.0,0.99986,0.0,0.01298]
[1779753699751,45.52,77240.45,0.0,0.99985,0.0,0.01312]
[1779753700758,45.52,77242.6,0.0,0.99986,0.0,0.01303]
[1779753701765,45.52,77241.14,0.0,0.99985,0.0,0.01309]
[1779753703781,45.52,77238.44,0.0,0.99985,0.0,0.01321]
[1779753704788,45.52,77229.91,0.0,0.99985,0.0,0.0136]
[1779753705795,45.52,77225.8,0.0,0.99985,0.0,0.01379]
[1779753706802,45.52,77228.57,0.0,0.99985,0.0,0.01366]
[1779753710830,45.52,77225.41,0.0,0.99985,0.0,0.01381]
[1779753711837,45.52,77221.95,0.0,0.99984,0.0,0.01397]
[1779753712844,45.52,77213.18,0.0,0.99984,0.0,0.0144]
[1779753713852,45.52,77202.17,0.0,0.99983,0.0,0.01494]
[1779753714859,45.52,77205.36,0.0,0.99983,0.0,0.01478]
[1779753715866,45.52,77207.19,0.0,0.99984,0.0,0.01469]
[1779753716872,45.52,77211.58,0.0,0.99984,0.0,0.01447]
[1779753721908,45.52,77216.13,0.0,0.99984,0.0,0.01425]
[1779753724929,45.52,77212.79,0.0,0.99984,0.0,0.01441]
[1779753725937,45.52,77201.34,0.0,0.99983,0.0,0.01498]
[1779753726944,45.52,77202.16,0.0,0.99983,0.0,0.01494]
[1779753727951,45.52,77216.25,0.0,0.99984,0.0,0.01425]
[1779753728958,45.52,77222.52,0.0,0.99984,0.0,0.01395]
[1779753731370,45.52,77223.12,0.0,0.99984,0.0,0.01392]
[1779753731471,45.52,77222.47,0.0,0.99984,0.0,0.01395]
[1779753731979,45.52,77221.82,0.0,0.99984,0.0,0.01398]
[1779753732960,45.52,77221.82,0.0,0.99984,0.0,0.01398]
[1779753732972,45.52,77221.82,0.0,0.99984,0.0,0.01398]
[1779753738022,45.52,77221.74,0.0,0.99984,0.0,0.01398]
[1779753739029,45.52,77218.92,0.0,0.99984,0.0,0.01412]
[1779753742050,45.52,77211.8,0.0,0.99984,0.0,0.01446]
[1779753743057,45.52,77207.66,0.0,0.99984,0.0,0.01467]
[1779753743958,45.52,77207.66,0.0,0.99984,0.0,0.01467]
[1779753743973,45.52,77207.66,0.0,0.99984,0.0,0.01467]
[1779753744064,45.52,77206.88,0.0,0.99984,0.0,0.0147]
[1779753744624,45.52,77206.88,0.0,0.99984,0.0,0.0147]
[1779753744722,45.52,77206.88,0.0,0.99984,0.0,0.0147]
[1779753745071,45.52,77208.45,0.0,0.99984,0.0,0.01463]
[1779753747085,45.52,77218.2,0.0,0.99984,0.0,0.01415]
[1779753748092,45.52,77217.98,0.0,0.99984,0.0,0.01416]
[1779753749464,45.52,77218.67,0.0,0.99984,0.0,0.01413]
[1779753750053,45.52,77218.67,0.0,0.99984,0.0,0.01413]
[1779753750302,45.52,77218.21,0.0,0.99984,0.0,0.01415]
[1779753750843,45.52,77218.21,0.0,0.99984,0.0,0.01415]
[1779753751112,45.52,77219.41,0.0,0.99984,0.0,0.01389]
[1779753754134,45.52,77216.82,0.0,0.99984,0.0,0.01401]
[1779753754400,45.52,77216.82,0.0,0.99984,0.0,0.01401]
[1779753754474,45.52,77216.82,0.0,0.99984,0.0,0.01401]
[1779753754736,45.52,77216.82,0.0,0.99984,0.0,0.01401]
[1779753754971,45.52,77216.82,0.0,0.99984,0.0,0.01401]
[1779753755141,45.52,77216.76,0.0,0.99984,0.0,0.01402]
[1779753758230,45.52,77217.58,0.0,0.99984,0.0,0.01398]
[1779753758390,45.52,77217.58,0.0,0.99984,0.0,0.01398]
[1779753758331,45.52,77218.15,0.0,0.99984,0.0,0.01395]
[1779753758475,45.52,77218.15,0.0,0.99984,0.0,0.01395]
[1779753764204,45.52,77216.98,0.0,0.99984,0.0,0.01401]
[1779753765211,45.52,77213.15,0.0,0.99984,0.0,0.01419]
[1779753766602,45.52,77213.22,0.0,0.99984,0.0,0.01419]
[1779753766723,45.52,77213.22,0.0,0.99984,0.0,0.01419]
[1779753766965,45.52,77213.22,0.0,0.99984,0.0,0.01419]
[1779753766974,45.52,77213.22,0.0,0.99984,0.0,0.01419]
[1779753767225,45.52,77212.54,0.0,0.99984,0.0,0.01422]
[1779753769239,45.52,77214.02,0.0,0.99984,0.0,0.01415]
[1779753770246,45.52,77218.32,0.0,0.99984,0.0,0.01394]
[1779753771635,45.52,77219.62,0.0,0.99985,0.0,0.01388]
[1779753771722,45.52,77219.62,0.0,0.99985,0.0,0.01388]
[1779753771872,45.52,77219.62,0.0,0.99985,0.0,0.01388]
[1779753771973,45.52,77219.62,0.0,0.99985,0.0,0.01388]
[1779753772259,45.52,77219.29,0.0,0.99984,0.0,0.0139]
[1779753777295,45.52,77219.7,0.0,0.99985,0.0,0.01388]
[1779753780317,45.52,77217.64,0.0,0.99984,0.0,0.01397]
[1779753781324,45.52,77212.33,0.0,0.99984,0.0,0.01423]
[1779753783246,45.52,77213.03,0.0,0.99984,0.0,0.01419]
[1779753783338,45.52,77212.87,0.0,0.99984,0.0,0.0142]
[1779753783478,45.52,77212.87,0.0,0.99984,0.0,0.0142]
[1779753783730,45.52,77212.87,0.0,0.99984,0.0,0.0142]
[1779753783972,45.52,77212.87,0.0,0.99984,0.0,0.0142]
[1779753784345,45.52,77216.25,0.0,0.99984,0.0,0.01404]
[1779753785352,45.52,77221.29,0.0,0.99985,0.0,0.0138]
[1779753787366,45.52,77223.04,0.0,0.99985,0.0,0.01372]
[1779753792406,45.52,77225.7,0.0,0.99985,0.0,0.0136]
[1779753793413,45.52,77230.01,0.0,0.99985,0.0,0.0134]
[1779753794420,45.52,77228.45,0.0,0.99985,0.0,0.01347]
[1779753797561,45.52,77228.09,0.0,0.99985,0.0,0.01349]
[1779753797725,45.52,77228.09,0.0,0.99985,0.0,0.01349]
[1779753797737,45.52,77229.92,0.0,0.99985,0.0,0.0134]
[1779753798552,45.52,77229.92,0.0,0.99985,0.0,0.0134]
[1779753798722,45.52,77229.92,0.0,0.99985,0.0,0.0134]
[1779753798804,45.52,77224.73,0.0,0.99985,0.0,0.01364]
[1779753802476,45.52,77228.76,0.0,0.99985,0.0,0.01346]
[1779753804329,45.52,77228.76,0.0,0.99985,0.0,0.01346]
[1779753804430,45.52,77228.62,0.0,0.99985,0.0,0.01346]
[1779753804474,45.52,77228.62,0.0,0.99985,0.0,0.01346]
[1779753804604,45.52,77228.62,0.0,0.99985,0.0,0.01346]
[1779753804723,45.52,77228.62,0.0,0.99985,0.0,0.01346]
[1779753809525,45.52,77221.73,0.0,0.99985,0.0,0.01378]
[1779753811477,45.52,77221.74,0.0,0.99985,0.0,0.01378]
[1779753811723,45.52,77221.74,0.0,0.99985,0.0,0.01378]
[1779753811753,45.52,77221.74,0.0,0.99985,0.0,0.01378]
[1779753811972,45.52,77221.74,0.0,0.99985,0.0,0.01378]
[1779753812073,45.52,77221.59,0.0,0.99985,0.0,0.01359]
[1779753817581,45.52,77221.98,0.0,0.99985,0.0,0.01357]
[1779753822616,45.52,77222.38,0.0,0.99985,0.0,0.01355]
[1779753827651,45.52,77222.3,0.0,0.99985,0.0,0.01355]
[1779753832437,45.52,77221.14,0.0,0.99985,0.0,0.01361]
[1779753831679,45.52,77219.32,0.0,0.99985,0.0,0.01369]
[1779753832475,45.52,77219.32,0.0,0.99985,0.0,0.01369]
[1779753832845,45.52,77219.32,0.0,0.99985,0.0,0.01369]
[1779753832972,45.52,77219.32,0.0,0.99985,0.0,0.01369]
[1779753833060,45.52,77215.28,0.0,0.99984,0.0,0.01388]
[1779753838730,45.52,77214.82,0.0,0.99984,0.0,0.0139]
[1779753840046,45.52,77214.82,0.0,0.99984,0.0,0.0139]
[1779753840221,45.52,77214.82,0.0,0.99984,0.0,0.0139]
[1779753844771,45.52,77207.93,0.0,0.99984,0.0,0.01423]
[1779753845779,45.52,77205.57,0.0,0.99984,0.0,0.01435]
[1779753846808,45.52,77205.57,0.0,0.99984,0.0,0.01435]
[1779753846973,45.52,77205.57,0.0,0.99984,0.0,0.01435]
[1779753847093,45.52,77205.57,0.0,0.99984,0.0,0.01435]
[1779753847223,45.52,77205.57,0.0,0.99984,0.0,0.01435]
[1779753847308,45.52,77205.76,0.0,0.99984,0.0,0.01434]
[1779753848800,45.52,77207.89,0.0,0.99984,0.0,0.01423]
[1779753849807,45.52,77209.83,0.0,0.99984,0.0,0.01414]
[1779753851821,45.52,77202.77,0.0,0.99984,0.0,0.01448]
[1779753853091,45.52,77202.77,0.0,0.99984,0.0,0.01448]
[1779753853223,45.52,77202.77,0.0,0.99984,0.0,0.01448]
[1779753853318,45.52,77202.77,0.0,0.99984,0.0,0.01448]
[1779753853474,45.52,77202.77,0.0,0.99984,0.0,0.01448]
[1779753853491,45.52,77202.19,0.0,0.99984,0.0,0.01451]
[1779753855849,45.52,77200.18,0.0,0.99984,0.0,0.01461]
[1779753856744,45.52,77200.18,0.0,0.99984,0.0,0.01461]
[1779753856971,45.52,77200.18,0.0,0.99984,0.0,0.01461]
[1779753861891,45.52,77197.18,0.0,0.99983,0.0,0.01476]
[1779753862897,45.52,77195.53,0.0,0.99983,0.0,0.01484]
[1779753863905,45.52,77196.87,0.0,0.99983,0.0,0.01478]
[1779753865919,45.52,77198.46,0.0,0.99984,0.0,0.0147]
[1779753866769,45.52,77198.46,0.0,0.99984,0.0,0.0147]
[1779753866980,45.52,77198.46,0.0,0.99984,0.0,0.0147]
[1779753867028,45.52,77200.23,0.0,0.99984,0.0,0.01461]
[1779753867602,45.52,77200.23,0.0,0.99984,0.0,0.01461]
[1779753867722,45.52,77200.23,0.0,0.99984,0.0,0.01461]
[1779753867933,45.52,77205.03,0.0,0.99984,0.0,0.01437]
[1779753870954,45.52,77206.66,0.0,0.99984,0.0,0.01429]
[1779753871630,45.52,77206.66,0.0,0.99984,0.0,0.01429]
[1779753871730,45.52,77206.66,0.0,0.99984,0.0,0.01429]
[1779753871961,45.52,77207.0,0.0,0.99984,0.0,0.01407]
[1779753875989,45.52,77203.97,0.0,0.99984,0.0,0.01422]
[1779753878759,45.52,77204.93,0.0,0.99984,0.0,0.01417]
[1779753878972,45.52,77204.93,0.0,0.99984,0.0,0.01417]
[1779753879438,45.52,77204.93,0.0,0.99984,0.0,0.01417]
[1779753879476,45.52,77204.93,0.0,0.99984,0.0,0.01417]
[1779753879268,45.52,77207.39,0.0,0.99984,0.0,0.01405]
[1779753880019,45.52,77212.11,0.0,0.99985,0.0,0.01383]
[1779753882031,45.52,77203.14,0.0,0.99984,0.0,0.01426]
[1779753883037,45.52,77202.37,0.0,0.99984,0.0,0.01429]
[1779753883575,45.52,77202.37,0.0,0.99984,0.0,0.01429]
[1779753883724,45.52,77202.37,0.0,0.99984,0.0,0.01429]
[1779753883731,45.52,77202.37,0.0,0.99984,0.0,0.01429]
[1779753883974,45.52,77202.37,0.0,0.99984,0.0,0.01429]
[1779753884045,45.52,77202.2,0.0,0.99984,0.0,0.0143]
[1779753888222,45.52,77202.08,0.0,0.99984,0.0,0.01431]
[1779753888324,45.52,77201.76,0.0,0.99984,0.0,0.01432]
[1779753889080,45.52,77199.52,0.0,0.99984,0.0,0.01443]
[1779753889974,45.52,77199.52,0.0,0.99984,0.0,0.01443]
[1779753890225,45.52,77199.52,0.0,0.99984,0.0,0.01443]
[1779753890341,45.52,77199.52,0.0,0.99984,0.0,0.01443]
[1779753890472,45.52,77199.52,0.0,0.99984,0.0,0.01443]
[1779753890443,45.52,77199.45,0.0,0.99984,0.0,0.01444]
[1779753896129,45.52,77199.38,0.0,0.99984,0.0,0.01444]
[1779753900157,45.52,77197.19,0.0,0.99984,0.0,0.01455]
[1779753902185,45.52,77204.28,0.0,0.99984,0.0,0.0142]
[1779753903193,45.52,77208.11,0.0,0.99984,0.0,0.01402]
[1779753903653,45.52,77208.11,0.0,0.99984,0.0,0.01402]
[1779753903734,45.52,77208.11,0.0,0.99984,0.0,0.01402]
[1779753904199,45.52,77220.51,0.0,0.99985,0.0,0.01344]
[1779753905206,45.52,77223.46,0.0,0.99985,0.0,0.0133]
[1779753907222,45.52,77232.56,0.0,0.99986,0.0,0.0129]
[1779753908229,45.52,77236.53,0.0,0.99986,0.0,0.01272]
[1779753909237,45.52,77234.66,0.0,0.99986,0.0,0.0128]
[1779753910243,45.52,77232.43,0.0,0.99986,0.0,0.0129]
[1779753912257,45.52,77234.46,0.0,0.99986,0.0,0.01281]
[1779753912852,45.52,77234.46,0.0,0.99986,0.0,0.01281]
[1779753912976,45.52,77234.46,0.0,0.99986,0.0,0.01281]
[1779753916285,45.52,77231.98,0.0,0.99986,0.0,0.01292]
[1779753917292,45.52,77229.33,0.0,0.99985,0.0,0.01304]
[1779753918299,45.52,77219.98,0.0,0.99985,0.0,0.01346]
[1779753918689,45.52,77219.98,0.0,0.99985,0.0,0.01346]
[1779753918721,45.52,77219.98,0.0,0.99985,0.0,0.01346]
[1779753918934,45.52,77219.98,0.0,0.99985,0.0,0.01346]
[1779753918973,45.52,77219.98,0.0,0.99985,0.0,0.01346]
[1779753919306,45.52,77218.86,0.0,0.99985,0.0,0.01351]
[1779753921320,45.52,77212.32,0.0,0.99985,0.0,0.01382]
[1779753922327,45.52,77211.02,0.0,0.99984,0.0,0.01388]
[1779753923465,45.52,77211.02,0.0,0.99984,0.0,0.01388]
[1779753923481,45.52,77211.02,0.0,0.99984,0.0,0.01388]
[1779753923488,45.52,77211.43,0.0,0.99984,0.0,0.01386]
[1779753923763,45.52,77211.43,0.0,0.99984,0.0,0.01386]
[1779753923973,45.52,77211.43,0.0,0.99984,0.0,0.01386]
[1779753927362,45.52,77214.8,0.0,0.99985,0.0,0.0137]
[1779753929376,45.52,77216.05,0.0,0.99985,0.0,0.01364]
[1779753930383,45.52,77221.79,0.0,0.99985,0.0,0.01338]
[1779753930909,45.52,77221.79,0.0,0.99985,0.0,0.01338]
[1779753930973,45.52,77221.79,0.0,0.99985,0.0,0.01338]
[1779753931390,45.52,77222.33,0.0,0.99985,0.0,0.01316]
[1779753931599,45.52,77222.33,0.0,0.99985,0.0,0.01316]
[1779753931729,45.52,77222.33,0.0,0.99985,0.0,0.01316]
[1779753935418,45.52,77225.59,0.0,0.99985,0.0,0.01301]
[1779753937432,45.52,77223.45,0.0,0.99985,0.0,0.01311]
[1779753937716,45.52,77223.45,0.0,0.99985,0.0,0.01311]
[1779753937726,45.52,77223.45,0.0,0.99985,0.0,0.01311]
[1779753938397,45.52,77223.45,0.0,0.99985,0.0,0.01311]
[1779753938474,45.52,77223.45,0.0,0.99985,0.0,0.01311]
[1779753938494,45.52,77223.71,0.0,0.99985,0.0,0.0131]
[1779753944480,45.52,77222.83,0.0,0.99985,0.0,0.01314]
[1779753946229,45.52,77223.58,0.0,0.99985,0.0,0.0131]
[1779753946478,45.52,77223.58,0.0,0.99985,0.0,0.0131]
[1779753946495,45.52,77223.69,0.0,0.99985,0.0,0.0131]
[1779753946755,45.52,77223.69,0.0,0.99985,0.0,0.0131]
[1779753946973,45.52,77223.69,0.0,0.99985,0.0,0.0131]
[1779753951530,45.52,77229.65,0.0,0.99986,0.0,0.01283]
[1779753951717,45.52,77229.65,0.0,0.99986,0.0,0.01283]
[1779753951973,45.52,77229.65,0.0,0.99986,0.0,0.01283]
[1779753952227,45.52,77229.65,0.0,0.99986,0.0,0.01283]
[1779753952470,45.52,77229.65,0.0,0.99986,0.0,0.01283]
[1779753952537,45.52,77229.76,0.0,0.99986,0.0,0.01283]
[1779753954551,45.52,77226.84,0.0,0.99986,0.0,0.01296]
[1779753956564,45.52,77220.91,0.0,0.99985,0.0,0.01322]
[1779753957573,45.52,77211.46,0.0,0.99985,0.0,0.01366]
[1779753958863,45.52,77211.11,0.0,0.99985,0.0,0.01367]
[1779753958974,45.52,77211.11,0.0,0.99985,0.0,0.01367]
[1779753959177,45.52,77211.11,0.0,0.99985,0.0,0.01367]
[1779753959227,45.52,77211.11,0.0,0.99985,0.0,0.01367]
[1779753959587,45.52,77214.79,0.0,0.99985,0.0,0.0135]
[1779753962608,45.52,77208.98,0.0,0.99985,0.0,0.01377]
[1779753963087,45.52,77208.98,0.0,0.99985,0.0,0.01377]
[1779753963221,45.52,77208.98,0.0,0.99985,0.0,0.01377]
[1779753963506,45.52,77208.98,0.0,0.99985,0.0,0.01377]
[1779753963615,45.52,77208.15,0.0,0.99985,0.0,0.01381]
[1779753963722,45.52,77208.15,0.0,0.99985,0.0,0.01381]
[1779753964622,45.52,77213.61,0.0,0.99985,0.0,0.01356]
[1779753966636,45.52,77214.75,0.0,0.99985,0.0,0.0135]
[1779753968411,45.52,77214.75,0.0,0.99985,0.0,0.0135]
[1779753968471,45.52,77214.75,0.0,0.99985,0.0,0.0135]
[1779753968573,45.52,77216.13,0.0,0.99985,0.0,0.01344]
[1779753968650,45.52,77217.42,0.0,0.99985,0.0,0.01338]
[1779753971627,45.52,77217.89,0.0,0.99985,0.0,0.01336]
[1779753971722,45.52,77217.95,0.0,0.99985,0.0,0.01336]
[1779753971823,45.52,77220.76,0.0,0.99985,0.0,0.01323]
[1779753972682,45.52,77222.68,0.0,0.99985,0.0,0.01314]
[1779753977717,45.52,77222.45,0.0,0.99985,0.0,0.01315]
[1779753978724,45.52,77220.96,0.0,0.99985,0.0,0.01322]
[1779753980426,45.52,77220.96,0.0,0.99985,0.0,0.01322]
[1779753980473,45.52,77220.96,0.0,0.99985,0.0,0.01322]
[1779753980528,45.52,77214.4,0.0,0.99985,0.0,0.01352]
[1779753981745,45.52,77210.57,0.0,0.99985,0.0,0.0137]
[1779753984465,45.52,77210.94,0.0,0.99985,0.0,0.01368]
[1779753984472,45.52,77210.94,0.0,0.99985,0.0,0.01368]
[1779753984560,45.52,77211.96,0.0,0.99985,0.0,0.01363]
[1779753985880,45.52,77211.74,0.0,0.99985,0.0,0.01364]
[1779753985974,45.52,77211.74,0.0,0.99985,0.0,0.01364]
[1779753990122,45.52,77210.91,0.0,0.99985,0.0,0.01368]
[1779753990225,45.52,77210.91,0.0,0.99985,0.0,0.01368]
[1779753990325,45.52,77213.05,0.0,0.99985,0.0,0.01358]
[1779753991871,45.52,77212.4,0.0,0.99985,0.0,0.01361]
[1779753991972,45.52,77212.4,0.0,0.99985,0.0,0.01361]
[1779753992074,45.52,77211.81,0.0,0.99985,0.0,0.01344]
[1779753992823,45.52,77214.29,0.0,0.99985,0.0,0.01333]
[1779753993830,45.52,77218.87,0.0,0.99985,0.0,0.01312]
[1779753994837,45.52,77216.4,0.0,0.99985,0.0,0.01323]
[1779753996143,45.52,77216.4,0.0,0.99985,0.0,0.01323]
[1779753996201,45.52,77216.4,0.0,0.99985,0.0,0.01323]
[1779753996224,45.52,77216.4,0.0,0.99985,0.0,0.01323]
[1779753996302,45.52,77214.77,0.0,0.99985,0.0,0.0133]
[1779753996851,45.52,77207.6,0.0,0.99985,0.0,0.01363]
[1779753997858,45.52,77200.29,0.0,0.99984,0.0,0.01398]
[1779753999573,45.52,77200.29,0.0,0.99984,0.0,0.01398]
[1779753999666,45.52,77200.29,0.0,0.99984,0.0,0.01398]
[1779753999674,45.52,77201.52,0.0,0.99984,0.0,0.01392]
[1779753999721,45.52,77201.52,0.0,0.99984,0.0,0.01392]
[1779753999872,45.52,77201.35,0.0,0.99984,0.0,0.01393]
[1779754003055,45.52,77201.36,0.0,0.99984,0.0,0.01393]
[1779754003220,45.52,77201.36,0.0,0.99984,0.0,0.01393]
[1779754003257,45.52,77201.36,0.0,0.99984,0.0,0.01393]
[1779754003473,45.52,77201.36,0.0,0.99984,0.0,0.01393]
[1779754003515,45.52,77203.41,0.0,0.99984,0.0,0.01383]
[1779754004907,45.52,77201.18,0.0,0.99984,0.0,0.01394]
[1779754005914,45.52,77198.63,0.0,0.99984,0.0,0.01406]
[1779754009824,45.52,77198.27,0.0,0.99984,0.0,0.01407]
[1779754009972,45.52,77198.27,0.0,0.99984,0.0,0.01407]
[1779754010335,45.52,77198.27,0.0,0.99984,0.0,0.01407]
[1779754010480,45.52,77198.27,0.0,0.99984,0.0,0.01407]
[1779754010581,45.52,77201.8,0.0,0.99984,0.0,0.01391]
[1779754011089,45.52,77200.35,0.0,0.99984,0.0,0.01398]
[1779754012963,45.52,77202.11,0.0,0.99984,0.0,0.01389]
[1779754015984,45.52,77201.15,0.0,0.99984,0.0,0.01394]
[1779754017066,45.52,77201.15,0.0,0.99984,0.0,0.01394]
[1779754017752,45.52,77200.57,0.0,0.99984,0.0,0.01396]
[1779754017977,45.52,77200.57,0.0,0.99984,0.0,0.01396]
[1779754018224,45.52,77200.57,0.0,0.99984,0.0,0.01396]
[1779754018322,45.52,77200.76,0.0,0.99984,0.0,0.01396]
[1779754020023,45.52,77198.93,0.0,0.99984,0.0,0.01404]
[1779754023176,45.52,77199.43,0.0,0.99984,0.0,0.01402]
[1779754023221,45.52,77199.43,0.0,0.99984,0.0,0.01402]
[1779754023322,45.52,77204.34,0.0,0.99985,0.0,0.01379]
[1779754025670,45.52,77193.0,0.0,0.99984,0.0,0.01433]
[1779754026066,45.52,77193.64,0.0,0.99984,0.0,0.0143]
[1779754027267,45.52,77193.64,0.0,0.99984,0.0,0.0143]
[1779754027572,45.52,77197.64,0.0,0.99984,0.0,0.0141]
[1779754028225,45.52,77197.64,0.0,0.99984,0.0,0.0141]
[1779754028230,45.52,77202.37,0.0,0.99984,0.0,0.01388]
[1779754033233,45.52,77202.99,0.0,0.99984,0.0,0.01385]
[1779754033237,45.52,77202.99,0.0,0.99984,0.0,0.01385]
[1779754033602,45.52,77205.25,0.0,0.99985,0.0,0.01374]
[1779754034225,45.52,77205.25,0.0,0.99985,0.0,0.01374]
[1779754034264,45.52,77206.27,0.0,0.99985,0.0,0.0137]
[1779754034972,45.52,77206.27,0.0,0.99985,0.0,0.0137]
[1779754040164,45.52,77206.58,0.0,0.99985,0.0,0.01368]
[1779754044192,45.52,77205.11,0.0,0.99985,0.0,0.01375]
[1779754045199,45.52,77206.67,0.0,0.99985,0.0,0.01368]
[1779754046690,45.52,77212.17,0.0,0.99985,0.0,0.01342]
[1779754048227,45.52,77212.4,0.0,0.99985,0.0,0.01341]
[1779754048610,45.52,77212.4,0.0,0.99985,0.0,0.01341]
[1779754048722,45.52,77212.4,0.0,0.99985,0.0,0.01341]
[1779754048712,45.52,77212.29,0.0,0.99985,0.0,0.01342]
[1779754050221,45.52,77212.29,0.0,0.99985,0.0,0.01342]
[1779754051241,45.52,77216.45,0.0,0.99985,0.0,0.01303]
[1779754052248,45.52,77214.76,0.0,0.99985,0.0,0.01311]
[1779754055268,45.52,77217.72,0.0,0.99986,0.0,0.01298]
[1779754056276,45.52,77215.57,0.0,0.99985,0.0,0.01307]
[1779754057283,45.52,77219.06,0.0,0.99986,0.0,0.01292]
[1779754058290,45.52,77223.61,0.0,0.99986,0.0,0.01272]
[1779754059185,45.52,77223.61,0.0,0.99986,0.0,0.01272]
[1779754059223,45.52,77223.61,0.0,0.99986,0.0,0.01272]
[1779754059671,45.52,77223.61,0.0,0.99986,0.0,0.01272]
[1779754059722,45.52,77223.61,0.0,0.99986,0.0,0.01272]
[1779754059727,45.52,77223.8,0.0,0.99986,0.0,0.01271]
[1779754061311,45.52,77220.23,0.0,0.99986,0.0,0.01286]
[1779754063326,45.52,77218.0,0.0,0.99986,0.0,0.01296]
[1779754063836,45.52,77218.0,0.0,0.99986,0.0,0.01296]
[1779754063976,45.52,77218.0,0.0,0.99986,0.0,0.01296]
[1779754064456,45.52,77218.0,0.0,0.99986,0.0,0.01296]
[1779754064474,45.52,77218.0,0.0,0.99986,0.0,0.01296]
[1779754064522,45.52,77217.92,0.0,0.99986,0.0,0.01297]
[1779754067353,45.52,77215.83,0.0,0.99985,0.0,0.01306]
[1779754068360,45.52,77214.22,0.0,0.99985,0.0,0.01313]
[1779754069303,45.52,77214.22,0.0,0.99985,0.0,0.01313]
[1779754069459,45.52,77214.22,0.0,0.99985,0.0,0.01313]
[1779754069475,45.52,77214.22,0.0,0.99985,0.0,0.01313]
[1779754069489,45.52,77213.86,0.0,0.99985,0.0,0.01315]
[1779754071381,45.52,77215.54,0.0,0.99985,0.0,0.01307]
[1779754074402,45.52,77213.83,0.0,0.99985,0.0,0.01315]
[1779754075556,45.52,77213.83,0.0,0.99985,0.0,0.01315]
[1779754075671,45.52,77213.83,0.0,0.99985,0.0,0.01315]
[1779754075723,45.52,77213.83,0.0,0.99985,0.0,0.01315]
[1779754075719,45.52,77214.16,0.0,0.99985,0.0,0.01314]
[1779754077423,45.52,77208.28,0.0,0.99985,0.0,0.0134]
[1779754079688,45.52,77207.55,0.0,0.99985,0.0,0.01344]
[1779754079699,45.52,77207.55,0.0,0.99985,0.0,0.01344]
[1779754079723,45.52,77207.55,0.0,0.99985,0.0,0.01344]
[1779754079437,45.52,77209.07,0.0,0.99985,0.0,0.01337]
[1779754080444,45.52,77208.65,0.0,0.99985,0.0,0.01339]
[1779754086487,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754087544,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754087728,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754087760,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754087645,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754087971,45.52,77209.3,0.0,0.99985,0.0,0.01336]
[1779754090515,45.52,77207.47,0.0,0.99985,0.0,0.01344]
[1779754093536,45.52,77202.41,0.0,0.99985,0.0,0.01367]
[1779754094348,45.52,77202.41,0.0,0.99985,0.0,0.01367]
[1779754094460,45.52,77202.41,0.0,0.99985,0.0,0.01367]
[1779754094474,45.52,77202.41,0.0,0.99985,0.0,0.01367]
[1779754094542,45.52,77202.44,0.0,0.99985,0.0,0.01367]
[1779754098571,45.52,77193.4,0.0,0.99984,0.0,0.0141]
[1779754099578,45.52,77191.37,0.0,0.99984,0.0,0.0142]
[1779754101071,45.52,77191.14,0.0,0.99984,0.0,0.01421]
[1779754101223,45.52,77191.14,0.0,0.99984,0.0,0.01421]
[1779754101294,45.52,77191.14,0.0,0.99984,0.0,0.01421]
[1779754101476,45.52,77191.14,0.0,0.99984,0.0,0.01421]
[1779754101592,45.52,77191.37,0.0,0.99984,0.0,0.0142]
[1779754106627,45.52,77190.78,0.0,0.99984,0.0,0.01423]
[1779754108641,45.52,77193.7,0.0,0.99984,0.0,0.01409]
[1779754111662,45.52,77193.29,0.0,0.99984,0.0,0.0139]
[1779754112444,45.52,77193.29,0.0,0.99984,0.0,0.0139]
[1779754112476,45.52,77193.29,0.0,0.99984,0.0,0.0139]
[1779754112659,45.52,77193.29,0.0,0.99984,0.0,0.0139]
[1779754112725,45.52,77193.29,0.0,0.99984,0.0,0.0139]
[1779754112669,45.52,77193.57,0.0,0.99984,0.0,0.01389]
[1779754116698,45.52,77198.58,0.0,0.99985,0.0,0.01365]
[1779754117705,45.52,77202.0,0.0,0.99985,0.0,0.01349]
[1779754118297,45.52,77202.0,0.0,0.99985,0.0,0.01349]
[1779754118473,45.52,77202.0,0.0,0.99985,0.0,0.01349]
[1779754118561,45.52,77202.0,0.0,0.99985,0.0,0.01349]
[1779754118727,45.52,77202.0,0.0,0.99985,0.0,0.01349]
[1779754118714,45.52,77202.07,0.0,0.99985,0.0,0.01349]
[1779754121736,45.52,77196.42,0.0,0.99985,0.0,0.01375]
[1779754122742,45.52,77194.34,0.0,0.99984,0.0,0.01385]
[1779754123277,45.52,77194.34,0.0,0.99984,0.0,0.01385]
[1779754123474,45.52,77194.34,0.0,0.99984,0.0,0.01385]
[1779754123478,45.52,77194.34,0.0,0.99984,0.0,0.01385]
[1779754123724,45.52,77194.34,0.0,0.99984,0.0,0.01385]
[1779754123749,45.52,77193.63,0.0,0.99984,0.0,0.01388]
[1779754125763,45.52,77191.36,0.0,0.99984,0.0,0.01399]
[1779754127536,45.52,77191.91,0.0,0.99984,0.0,0.01396]
[1779754127659,45.52,77191.91,0.0,0.99984,0.0,0.01396]
[1779754127726,45.52,77191.91,0.0,0.99984,0.0,0.01396]
[1779754127777,45.52,77192.13,0.0,0.99984,0.0,0.01395]
[1779754130798,45.52,77193.98,0.0,0.99984,0.0,0.01387]
[1779754132812,45.52,77191.73,0.0,0.99984,0.0,0.01397]
[1779754133655,45.52,77191.73,0.0,0.99984,0.0,0.01397]
[1779754133726,45.52,77191.73,0.0,0.99984,0.0,0.01397]
[1779754133819,45.52,77189.16,0.0,0.99984,0.0,0.0141]
[1779754133858,45.52,77189.16,0.0,0.99984,0.0,0.0141]
[1779754133975,45.52,77189.16,0.0,0.99984,0.0,0.0141]
[1779754138854,45.52,77186.11,0.0,0.99984,0.0,0.01424]
[1779754139861,45.52,77183.9,0.0,0.99984,0.0,0.01435]
[1779754141846,45.52,77183.9,0.0,0.99984,0.0,0.01435]
[1779754141973,45.52,77183.9,0.0,0.99984,0.0,0.01435]
[1779754142009,45.52,77183.9,0.0,0.99984,0.0,0.01435]
[1779754142226,45.52,77183.9,0.0,0.99984,0.0,0.01435]
[1779754142326,45.52,77181.59,0.0,0.99984,0.0,0.01446]
[1779754146581,45.52,77181.04,0.0,0.99984,0.0,0.01449]
[1779754146682,45.52,77179.04,0.0,0.99984,0.0,0.01459]
[1779754149395,45.52,77178.66,0.0,0.99984,0.0,0.01461]
[1779754149475,45.52,77178.66,0.0,0.99984,0.0,0.01461]
[1779754154142,45.52,77179.0,0.0,0.99984,0.0,0.01459]
[1779754154227,45.52,77179.0,0.0,0.99984,0.0,0.01459]
[1779754154244,45.52,77178.76,0.0,0.99984,0.0,0.0146]
[1779754160017,45.52,77172.76,0.0,0.99983,0.0,0.01491]
[1779754161018,45.52,77163.21,0.0,0.99983,0.0,0.0154]
[1779754162761,45.52,77160.86,0.0,0.99982,0.0,0.01552]
[1779754163032,45.52,77164.48,0.0,0.99983,0.0,0.01533]
[1779754165046,45.52,77159.59,0.0,0.99982,0.0,0.01559]
[1779754166053,45.52,77157.48,0.0,0.99982,0.0,0.0157]
[1779754167063,45.52,77154.77,0.0,0.99982,0.0,0.01584]
[1779754168116,45.52,77154.77,0.0,0.99982,0.0,0.01584]
[1779754168228,45.52,77154.77,0.0,0.99982,0.0,0.01584]
[1779754168317,45.52,77154.77,0.0,0.99982,0.0,0.01584]
[1779754168475,45.52,77154.77,0.0,0.99982,0.0,0.01584]
[1779754168487,45.52,77154.34,0.0,0.99982,0.0,0.01587]
[1779754171091,45.52,77153.55,0.0,0.99982,0.0,0.01568]
[1779754175119,45.52,77151.75,0.0,0.99982,0.0,0.01577]
[1779754176126,45.52,77165.73,0.0,0.99983,0.0,0.01504]
[1779754177136,45.52,77170.49,0.0,0.99983,0.0,0.0148]
[1779754178143,45.52,77172.65,0.0,0.99983,0.0,0.01469]
[1779754179150,45.52,77178.87,0.0,0.99984,0.0,0.01439]
[1779754180587,45.52,77178.87,0.0,0.99984,0.0,0.01439]
[1779754180739,45.52,77178.87,0.0,0.99984,0.0,0.01439]
[1779754180743,45.52,77178.93,0.0,0.99984,0.0,0.01438]
[1779754181452,45.52,77178.93,0.0,0.99984,0.0,0.01438]
[1779754181472,45.52,77178.93,0.0,0.99984,0.0,0.01438]
[1779754184185,45.52,77177.01,0.0,0.99984,0.0,0.01448]
[1779754188213,45.52,77172.68,0.0,0.99983,0.0,0.01469]
[1779754188925,45.52,77172.68,0.0,0.99983,0.0,0.01469]
[1779754188974,45.52,77172.68,0.0,0.99983,0.0,0.01469]
[1779754189220,45.52,77171.41,0.0,0.99983,0.0,0.01476]
[1779754190192,45.52,77171.41,0.0,0.99983,0.0,0.01476]
[1779754190231,45.52,77171.41,0.0,0.99983,0.0,0.01476]
[1779754190823,45.52,77169.1,0.0,0.99983,0.0,0.01487]
[1779754192241,45.52,77170.69,0.0,0.99983,0.0,0.01479]
[1779754196269,45.52,77172.17,0.0,0.99983,0.0,0.01472]
[1779754198256,45.52,77172.28,0.0,0.99983,0.0,0.01471]
[1779754198474,45.52,77172.28,0.0,0.99983,0.0,0.01471]
[1779754198483,45.52,77172.28,0.0,0.99983,0.0,0.01471]
[1779754198726,45.52,77172.28,0.0,0.99983,0.0,0.01471]
[1779754198814,45.52,77173.24,0.0,0.99983,0.0,0.01466]
[1779754203784,45.52,77172.99,0.0,0.99983,0.0,0.01468]
[1779754203838,45.52,77172.99,0.0,0.99983,0.0,0.01468]
[1779754203824,45.52,77175.14,0.0,0.99984,0.0,0.01457]
[1779754203977,45.52,77175.14,0.0,0.99984,0.0,0.01457]
[1779754204346,45.52,77174.22,0.0,0.99983,0.0,0.01462]
[1779754206358,45.52,77170.07,0.0,0.99983,0.0,0.01482]
[1779754208294,45.52,77169.49,0.0,0.99983,0.0,0.01485]
[1779754208445,45.52,77169.49,0.0,0.99983,0.0,0.01485]
[1779754208474,45.52,77169.49,0.0,0.99983,0.0,0.01485]
[1779754208551,45.52,77170.58,0.0,0.99983,0.0,0.0148]
[1779754209379,45.52,77172.5,0.0,0.99983,0.0,0.0147]
[1779754213409,45.52,77169.99,0.0,0.99983,0.0,0.01483]
[1779754214112,45.52,77169.99,0.0,0.99983,0.0,0.01483]
[1779754214222,45.52,77169.99,0.0,0.99983,0.0,0.01483]
[1779754214533,45.52,77169.99,0.0,0.99983,0.0,0.01483]
[1779754214725,45.52,77169.99,0.0,0.99983,0.0,0.01483]
[1779754214787,45.52,77169.81,0.0,0.99983,0.0,0.01484]
[1779754215423,45.52,77167.26,0.0,0.99983,0.0,0.01497]
[1779754220797,45.52,77168.11,0.0,0.99983,0.0,0.01492]
[1779754220897,45.52,77168.11,0.0,0.99983,0.0,0.01492]
[1779754220823,45.52,77168.11,0.0,0.99983,0.0,0.01492]
[1779754220975,45.52,77168.11,0.0,0.99983,0.0,0.01492]
[1779754221465,45.52,77168.24,0.0,0.99983,0.0,0.01492]
[1779754224486,45.52,77165.04,0.0,0.99983,0.0,0.01508]
[1779754225773,45.52,77165.04,0.0,0.99983,0.0,0.01508]
[1779754225807,45.52,77162.91,0.0,0.99983,0.0,0.01519]
[1779754225973,45.52,77162.91,0.0,0.99983,0.0,0.01519]
[1779754226169,45.52,77162.91,0.0,0.99983,0.0,0.01519]
[1779754226222,45.52,77162.91,0.0,0.99983,0.0,0.01519]
[1779754226500,45.52,77163.9,0.0,0.99983,0.0,0.01514]
[1779754230529,45.52,77155.78,0.0,0.99982,0.0,0.01556]
[1779754231536,45.52,77156.6,0.0,0.99983,0.0,0.01529]
[1779754232646,45.52,77156.6,0.0,0.99983,0.0,0.01529]
[1779754232722,45.52,77156.6,0.0,0.99983,0.0,0.01529]
[1779754238918,45.52,77156.51,0.0,0.99983,0.0,0.0153]
[1779754238975,45.52,77155.46,0.0,0.99983,0.0,0.01535]
[1779754239593,45.52,77151.21,0.0,0.99982,0.0,0.01557]
[1779754240861,45.52,77151.21,0.0,0.99982,0.0,0.01557]
[1779754240972,45.52,77150.97,0.0,0.99982,0.0,0.01559]
[1779754241607,45.52,77150.87,0.0,0.99982,0.0,0.01559]
[1779754245576,45.52,77150.82,0.0,0.99982,0.0,0.01559]
[1779754245732,45.52,77150.82,0.0,0.99982,0.0,0.01559]
[1779754251676,45.52,77150.76,0.0,0.99982,0.0,0.0156]
[1779754256712,45.52,77150.62,0.0,0.99982,0.0,0.01561]
[1779754257719,45.52,77155.2,0.0,0.99983,0.0,0.01536]
[1779754258964,45.52,77155.52,0.0,0.99983,0.0,0.01535]
[1779754258971,45.52,77155.52,0.0,0.99983,0.0,0.01535]
[1779754259199,45.52,77155.52,0.0,0.99983,0.0,0.01535]
[1779754259223,45.52,77155.52,0.0,0.99983,0.0,0.01535]
[1779754259733,45.52,77155.5,0.0,0.99983,0.0,0.01535]
[1779754264768,45.52,77155.81,0.0,0.99983,0.0,0.01533]
[1779754266815,45.52,77156.01,0.0,0.99983,0.0,0.01532]
[1779754266929,45.52,77159.12,0.0,0.99983,0.0,0.01516]
[1779754267036,45.52,77159.12,0.0,0.99983,0.0,0.01516]
[1779754267225,45.52,77159.12,0.0,0.99983,0.0,0.01516]
[1779754267790,45.52,77159.43,0.0,0.99983,0.0,0.01515]
[1779754272825,45.52,77159.23,0.0,0.99983,0.0,0.01516]
[1779754273012,45.52,77159.23,0.0,0.99983,0.0,0.01516]
[1779754273222,45.52,77159.23,0.0,0.99983,0.0,0.01516]
[1779754277860,45.52,77157.85,0.0,0.99983,0.0,0.01523]
[1779754280767,45.52,77157.42,0.0,0.99983,0.0,0.01525]
[1779754280949,45.52,77157.42,0.0,0.99983,0.0,0.01525]
[1779754280973,45.52,77157.42,0.0,0.99983,0.0,0.01525]
[1779754280881,45.52,77156.51,0.0,0.99983,0.0,0.0153]
[1779754281889,45.52,77153.59,0.0,0.99982,0.0,0.01545]
[1779754282895,45.52,77152.43,0.0,0.99982,0.0,0.01551]
[1779754283902,45.52,77151.23,0.0,0.99982,0.0,0.01557]
[1779754287807,45.52,77151.91,0.0,0.99982,0.0,0.01554]
[1779754287941,45.52,77151.91,0.0,0.99982,0.0,0.01554]
[1779754287972,45.52,77151.91,0.0,0.99982,0.0,0.01554]
[1779754287965,45.52,77153.89,0.0,0.99982,0.0,0.01543]
[1779754288937,45.52,77154.36,0.0,0.99983,0.0,0.01541]
[1779754291958,45.52,77153.29,0.0,0.99983,0.0,0.01524]
[1779754294979,45.52,77154.43,0.0,0.99983,0.0,0.01518]
[1779754296295,45.52,77154.77,0.0,0.99983,0.0,0.01516]
[1779754296473,45.52,77154.77,0.0,0.99983,0.0,0.01516]
[1779754296506,45.52,77154.77,0.0,0.99983,0.0,0.01516]
[1779754296722,45.52,77154.77,0.0,0.99983,0.0,0.01516]
[1779754296993,45.52,77154.39,0.0,0.99983,0.0,0.01518]
[1779754298000,45.52,77153.27,0.0,0.99983,0.0,0.01524]
[1779754299009,45.52,77151.65,0.0,0.99983,0.0,0.01532]
[1779754301435,45.52,77151.82,0.0,0.99983,0.0,0.01532]
[1779754301474,45.52,77151.82,0.0,0.99983,0.0,0.01532]
[1779754301536,45.52,77153.0,0.0,0.99983,0.0,0.01525]
[1779754302492,45.52,77153.0,0.0,0.99983,0.0,0.01525]
[1779754302723,45.52,77153.0,0.0,0.99983,0.0,0.01525]
[1779754309439,45.52,77152.78,0.0,0.99983,0.0,0.01527]
[1779754309472,45.52,77152.78,0.0,0.99983,0.0,0.01527]
[1779754309615,45.52,77152.78,0.0,0.99983,0.0,0.01527]
[1779754309722,45.52,77152.78,0.0,0.99983,0.0,0.01527]
[1779754309815,45.52,77152.13,0.0,0.99983,0.0,0.0153]
[1779754313108,45.52,77153.53,0.0,0.99983,0.0,0.01523]
[1779754314084,45.52,77153.53,0.0,0.99983,0.0,0.01523]
[1779754314207,45.52,77153.53,0.0,0.99983,0.0,0.01523]
[1779754314223,45.52,77153.53,0.0,0.99983,0.0,0.01523]
[1779754314308,45.52,77153.47,0.0,0.99983,0.0,0.01523]
[1779754317136,45.52,77152.53,0.0,0.99983,0.0,0.01528]
[1779754320020,45.52,77152.53,0.0,0.99983,0.0,0.01528]
[1779754320147,45.52,77153.16,0.0,0.99983,0.0,0.01525]
[1779754320221,45.52,77153.16,0.0,0.99983,0.0,0.01525]
[1779754320249,45.52,77153.25,0.0,0.99983,0.0,0.01524]
[1779754326055,45.52,77153.34,0.0,0.99983,0.0,0.01524]
[1779754326173,45.52,77153.34,0.0,0.99983,0.0,0.01524]
[1779754326223,45.52,77153.34,0.0,0.99983,0.0,0.01524]
[1779754326274,45.52,77152.76,0.0,0.99983,0.0,0.01527]
[1779754331358,45.52,77153.07,0.0,0.99983,0.0,0.01525]
[1779754331471,45.52,77153.07,0.0,0.99983,0.0,0.01525]
[1779754331559,45.52,77153.07,0.0,0.99983,0.0,0.01525]
[1779754331725,45.52,77153.07,0.0,0.99983,0.0,0.01525]
[1779754331811,45.52,77159.28,0.0,0.99983,0.0,0.01493]
[1779754337280,45.52,77159.51,0.0,0.99983,0.0,0.01492]
[1779754339732,45.52,77159.51,0.0,0.99983,0.0,0.01492]
[1779754339974,45.52,77159.51,0.0,0.99983,0.0,0.01492]
[1779754340302,45.52,77153.19,0.0,0.99983,0.0,0.01524]
[1779754342224,45.52,77153.0,0.0,0.99983,0.0,0.01525]
[1779754342315,45.52,77153.44,0.0,0.99983,0.0,0.01523]
[1779754343323,45.52,77156.27,0.0,0.99983,0.0,0.01509]
[1779754344330,45.52,77158.85,0.0,0.99983,0.0,0.01495]
[1779754345180,45.52,77158.85,0.0,0.99983,0.0,0.01495]
[1779754346222,45.52,77158.85,0.0,0.99983,0.0,0.01495]
[1779754346334,45.52,77158.85,0.0,0.99983,0.0,0.01495]
[1779754349253,45.52,77158.98,0.0,0.99983,0.0,0.01495]
[1779754349332,45.52,77158.98,0.0,0.99983,0.0,0.01495]
[1779754349474,45.52,77158.98,0.0,0.99983,0.0,0.01495]
[1779754349506,45.52,77158.98,0.0,0.99983,0.0,0.01495]
[1779754349542,45.52,77164.76,0.0,0.99983,0.0,0.01466]
[1779754351315,45.52,77164.97,0.0,0.99983,0.0,0.01464]
[1779754351473,45.52,77164.97,0.0,0.99983,0.0,0.01464]
[1779754351573,45.52,77164.97,0.0,0.99984,0.0,0.01443]
[1779754352225,45.52,77164.97,0.0,0.99984,0.0,0.01443]
[1779754357421,45.52,77165.55,0.0,0.99984,0.0,0.0144]
[1779754358428,45.52,77167.45,0.0,0.99984,0.0,0.01431]
[1779754363033,45.52,77167.46,0.0,0.99984,0.0,0.01431]
[1779754362456,45.52,77160.67,0.0,0.99983,0.0,0.01464]
[1779754363135,45.52,77160.67,0.0,0.99983,0.0,0.01464]
[1779754363970,45.52,77160.67,0.0,0.99983,0.0,0.01464]
[1779754368693,45.52,77161.22,0.0,0.99983,0.0,0.01462]
[1779754368721,45.52,77161.22,0.0,0.99983,0.0,0.01462]
[1779754368794,45.52,77161.74,0.0,0.99983,0.0,0.01459]
[1779754374541,45.52,77162.23,0.0,0.99983,0.0,0.01457]
[1779754379576,45.52,77163.52,0.0,0.99984,0.0,0.0145]
[1779754386625,45.52,77163.99,0.0,0.99984,0.0,0.01448]
[1779754389183,45.52,77164.31,0.0,0.99984,0.0,0.01446]
[1779754389221,45.52,77164.31,0.0,0.99984,0.0,0.01446]
[1779754389224,45.52,77164.31,0.0,0.99984,0.0,0.01446]
[1779754394682,45.52,77164.23,0.0,0.99984,0.0,0.01447]
[1779754399717,45.52,77165.33,0.0,0.99984,0.0,0.01441]
[1779754404752,45.52,77165.32,0.0,0.99984,0.0,0.01441]
[1779754406766,45.52,77168.07,0.0,0.99984,0.0,0.01428]
[1779754411800,45.52,77167.72,0.0,0.99984,0.0,0.01408]
[1779754416836,45.52,77172.01,0.0,0.99984,0.0,0.01388]
[1779754421871,45.52,77165.34,0.0,0.99984,0.0,0.0142]
[1779754422879,45.52,77163.14,0.0,0.99984,0.0,0.01431]
[1779754427913,45.52,77163.03,0.0,0.99984,0.0,0.01431]
[1779754432948,45.52,77162.55,0.0,0.99984,0.0,0.01433]
[1779754437983,45.52,77161.99,0.0,0.99984,0.0,0.01436]
[1779754444025,45.52,77162.58,0.0,0.99984,0.0,0.01433]
[1779754445032,45.52,77166.15,0.0,0.99984,0.0,0.01416]
[1779754445444,45.52,77166.15,0.0,0.99984,0.0,0.01416]
[1779754445474,45.52,77166.15,0.0,0.99984,0.0,0.01416]
[1779754446039,45.52,77168.29,0.0,0.99984,0.0,0.01406]
[1779754451074,45.52,77168.24,0.0,0.99984,0.0,0.01406]
[1779754456108,45.52,77168.91,0.0,0.99984,0.0,0.01403]
[1779754461144,45.52,77169.67,0.0,0.99984,0.0,0.01399]
[1779754466179,45.52,77169.78,0.0,0.99984,0.0,0.01398]
[1779754471214,45.52,77169.46,0.0,0.99984,0.0,0.01379]
[1779754476722,45.52,77168.09,0.0,0.99984,0.0,0.01386]
[1779754482290,45.52,77167.12,0.0,0.99984,0.0,0.0139]
[1779754483424,45.52,77167.12,0.0,0.99984,0.0,0.0139]
[1779754483472,45.52,77167.12,0.0,0.99984,0.0,0.0139]
[1779754483482,45.52,77167.12,0.0,0.99984,0.0,0.0139]
[1779754490347,45.52,77166.39,0.0,0.99984,0.0,0.01394]
[1779754495382,45.52,77165.93,0.0,0.99984,0.0,0.01396]
[1779754501424,45.52,77165.95,0.0,0.99984,0.0,0.01396]
[1779754506458,45.52,77165.64,0.0,0.99984,0.0,0.01397]
[1779754511494,45.52,77165.74,0.0,0.99984,0.0,0.01397]
[1779754512501,45.52,77164.33,0.0,0.99984,0.0,0.01404]
[1779754514515,45.52,77162.62,0.0,0.99984,0.0,0.01412]
[1779754516539,45.52,77151.49,0.0,0.99983,0.0,0.01467]
[1779754517546,45.52,77145.7,0.0,0.99983,0.0,0.01496]
[1779754519560,45.52,77141.91,0.0,0.99983,0.0,0.01516]
[1779754521574,45.52,77151.85,0.0,0.99983,0.0,0.01465]
[1779754522581,45.52,77152.65,0.0,0.99983,0.0,0.01461]
[1779754524595,45.52,77166.94,0.0,0.99984,0.0,0.01391]
[1779754525602,45.52,77170.64,0.0,0.99984,0.0,0.01374]
[1779754526609,45.52,77177.0,0.0,0.99985,0.0,0.01344]
[1779754528623,45.52,77171.45,0.0,0.99985,0.0,0.0137]
[1779754531644,45.52,77172.24,0.0,0.99985,0.0,0.01346]
[1779754533658,45.52,77170.71,0.0,0.99985,0.0,0.01353]
[1779754538693,45.52,77170.94,0.0,0.99985,0.0,0.01352]
[1779754539700,45.52,77174.43,0.0,0.99985,0.0,0.01335]
[1779754544735,45.52,77174.9,0.0,0.99985,0.0,0.01333]
[1779754546749,45.52,77179.44,0.0,0.99985,0.0,0.01313]
[1779754555813,45.52,77181.48,0.0,0.99985,0.0,0.01303]
[1779754558835,45.52,77172.7,0.0,0.99985,0.0,0.01343]
[1779754559842,45.52,77163.54,0.0,0.99984,0.0,0.01387]
[1779754560850,45.52,77158.84,0.0,0.99984,0.0,0.01409]
[1779754561857,45.52,77152.27,0.0,0.99984,0.0,0.01441]
[1779754565885,45.52,77150.71,0.0,0.99984,0.0,0.01449]
[1779754570920,45.52,77141.98,0.0,0.99983,0.0,0.01493]
[1779754571927,45.52,77139.85,0.0,0.99983,0.0,0.01504]
[1779754573941,45.52,77143.93,0.0,0.99983,0.0,0.01483]
[1779754578155,45.52,77144.62,0.0,0.99983,0.0,0.0148]
[1779754578225,45.52,77144.62,0.0,0.99983,0.0,0.0148]
[1779754578256,45.52,77144.52,0.0,0.99983,0.0,0.0148]
[1779754584011,45.52,77145.05,0.0,0.99983,0.0,0.01477]
[1779754589047,45.52,77144.8,0.0,0.99983,0.0,0.01479]
[1779754591062,45.52,77143.95,0.0,0.99983,0.0,0.01461]
[1779754595089,45.52,77142.13,0.0,0.99983,0.0,0.0147]
[1779754596096,45.52,77139.82,0.0,0.99983,0.0,0.01482]
[1779754601132,45.52,77140.39,0.0,0.99983,0.0,0.01479]
[1779754602138,45.52,77141.96,0.0,0.99983,0.0,0.01471]
[1779754607175,45.52,77142.95,0.0,0.99983,0.0,0.01466]
[1779754608181,45.52,77141.31,0.0,0.99983,0.0,0.01474]
[1779754609189,45.52,77133.61,0.0,0.99983,0.0,0.01514]
[1779754611203,45.52,77133.01,0.0,0.99983,0.0,0.01517]
[1779754616238,45.52,77133.21,0.0,0.99983,0.0,0.01516]
[1779754621278,45.52,77132.06,0.0,0.99983,0.0,0.01522]
[1779754622285,45.52,77135.13,0.0,0.99983,0.0,0.01506]
[1779754626313,45.52,77137.82,0.0,0.99983,0.0,0.01492]
[1779754631348,45.52,77137.86,0.0,0.99983,0.0,0.01492]
[1779754634369,45.52,77135.96,0.0,0.99983,0.0,0.01502]
[1779754639404,45.52,77135.31,0.0,0.99983,0.0,0.01505]
[1779754644439,45.52,77136.24,0.0,0.99983,0.0,0.015]
[1779754649474,45.52,77136.21,0.0,0.99983,0.0,0.015]
[1779754651488,45.52,77135.33,0.0,0.99983,0.0,0.01483]
[1779754654509,45.52,77131.2,0.0,0.99983,0.0,0.01504]
[1779754655516,45.52,77125.25,0.0,0.99982,0.0,0.01535]
[1779754660550,45.52,77125.26,0.0,0.99982,0.0,0.01535]
[1779754664582,45.52,77122.91,0.0,0.99982,0.0,0.01547]
[1779754665593,45.52,77116.26,0.0,0.99982,0.0,0.01582]
[1779754666555,45.52,77116.26,0.0,0.99982,0.0,0.01582]
[1779754668610,45.52,77114.34,0.0,0.99982,0.0,0.01593]
[1779754673645,45.52,77112.52,0.0,0.99982,0.0,0.01603]
[1779754676666,45.52,77110.28,0.0,0.99981,0.0,0.01615]
[1779754680695,45.52,77107.62,0.0,0.99981,0.0,0.0163]
[1779754682709,45.52,77116.51,0.0,0.99982,0.0,0.01581]
[1779754683716,45.52,77117.58,0.0,0.99982,0.0,0.01575]
[1779754684723,45.52,77119.12,0.0,0.99982,0.0,0.01567]
[1779754687744,45.52,77113.26,0.0,0.99982,0.0,0.01599]
[1779754688751,45.52,77102.05,0.0,0.99981,0.0,0.01661]
[1779754689759,45.52,77101.42,0.0,0.99981,0.0,0.01665]
[1779754691772,45.52,77105.97,0.0,0.99981,0.0,0.01639]
[1779754692779,45.52,77108.75,0.0,0.99981,0.0,0.01624]
[1779754694793,45.52,77112.46,0.0,0.99982,0.0,0.01603]
[1779754696807,45.52,77110.38,0.0,0.99981,0.0,0.01615]
[1779754697814,45.52,77112.67,0.0,0.99982,0.0,0.01602]
[1779754703856,45.52,77114.56,0.0,0.99982,0.0,0.01592]
[1779754705870,45.52,77116.29,0.0,0.99982,0.0,0.01582]
[1779754715939,45.52,77116.3,0.0,0.99982,0.0,0.01559]
[1779754716947,45.52,77113.86,0.0,0.99982,0.0,0.01572]
[1779754717954,45.52,77111.5,0.0,0.99982,0.0,0.01585]
[1779754719969,45.52,77109.9,0.0,0.99982,0.0,0.01593]
[1779754721983,45.52,77108.49,0.0,0.99982,0.0,0.01601]
[1779754723997,45.52,77104.13,0.0,0.99981,0.0,0.01625]
[1779754729032,45.52,77103.4,0.0,0.99981,0.0,0.01629]
[1779754731046,45.52,77101.13,0.0,0.99981,0.0,0.01642]
[1779754734067,45.52,77091.36,0.0,0.9998,0.0,0.01697]
[1779754735074,45.52,77090.73,0.0,0.9998,0.0,0.01701]
[1779754736081,45.52,77088.44,0.0,0.9998,0.0,0.01714]
[1779754737088,45.52,77082.94,0.0,0.9998,0.0,0.01747]
[1779754738095,45.52,77080.85,0.0,0.9998,0.0,0.01759]
[1779754743130,45.52,77080.55,0.0,0.9998,0.0,0.01761]
[1779754748165,45.52,77081.51,0.0,0.9998,0.0,0.01755]
[1779754751186,45.52,77079.47,0.0,0.9998,0.0,0.01767]
[1779754755214,45.52,77077.56,0.0,0.99979,0.0,0.01779]
[1779754760034,45.52,77077.95,0.0,0.99979,0.0,0.01776]
[1779754760162,45.52,77077.95,0.0,0.99979,0.0,0.01776]
[1779754760249,45.52,77072.57,0.0,0.99979,0.0,0.01809]
[1779754761256,45.52,77069.76,0.0,0.99979,0.0,0.01826]
[1779754762263,45.52,77067.75,0.0,0.99979,0.0,0.01839]
[1779754767332,45.52,77066.63,0.0,0.99979,0.0,0.01846]
[1779754767389,45.52,77058.22,0.0,0.99978,0.0,0.01899]
[1779754768308,45.52,77055.04,0.0,0.99978,0.0,0.01919]
[1779754769315,45.52,77058.26,0.0,0.99978,0.0,0.01899]
[1779754771329,45.52,77058.94,0.0,0.99978,0.0,0.01867]
[1779754775358,45.52,77061.69,0.0,0.99978,0.0,0.0185]
[1779754776365,45.52,77063.53,0.0,0.99979,0.0,0.01838]
[1779754778380,45.52,77068.1,0.0,0.99979,0.0,0.0181]
[1779754779395,45.52,77077.24,0.0,0.9998,0.0,0.01755]
[1779754780400,45.52,77083.66,0.0,0.9998,0.0,0.01717]
[1779754781407,45.52,77085.3,0.0,0.9998,0.0,0.01707]
[1779754783421,45.52,77082.7,0.0,0.9998,0.0,0.01723]
[1779754784428,45.52,77084.99,0.0,0.9998,0.0,0.01709]
[1779754787450,45.52,77087.08,0.0,0.9998,0.0,0.01697]
[1779754791477,45.52,77091.47,0.0,0.99981,0.0,0.01672]
[1779754792484,45.52,77094.09,0.0,0.99981,0.0,0.01657]
[1779754794499,45.52,77088.22,0.0,0.9998,0.0,0.01691]
[1779754799534,45.52,77089.35,0.0,0.99981,0.0,0.01684]
[1779754802555,45.52,77091.11,0.0,0.99981,0.0,0.01674]
[1779754803562,45.52,77089.43,0.0,0.99981,0.0,0.01684]
[1779754809486,45.52,77088.84,0.0,0.99981,0.0,0.01687]
[1779754809723,45.52,77088.63,0.0,0.9998,0.0,0.01688]
[1779754809823,45.52,77088.51,0.0,0.9998,0.0,0.01689]
[1779754812625,45.52,77082.13,0.0,0.9998,0.0,0.01726]
[1779754814639,45.52,77068.2,0.0,0.99979,0.0,0.01809]
[1779754815646,45.52,77064.07,0.0,0.99979,0.0,0.01835]
[1779754818667,45.52,77062.56,0.0,0.99979,0.0,0.01844]
[1779754823703,45.52,77057.86,0.0,0.99978,0.0,0.01874]
[1779754824709,45.52,77059.38,0.0,0.99978,0.0,0.01864]
[1779754825716,45.52,77061.03,0.0,0.99978,0.0,0.01854]
[1779754826723,45.52,77062.46,0.0,0.99979,0.0,0.01845]
[1779754827730,45.52,77064.01,0.0,0.99979,0.0,0.01835]
[1779754828736,45.52,77065.98,0.0,0.99979,0.0,0.01823]
[1779754832765,45.52,77065.81,0.0,0.99979,0.0,0.01798]
[1779754833772,45.52,77070.92,0.0,0.99979,0.0,0.01767]
[1779754834779,45.52,77075.56,0.0,0.9998,0.0,0.01739]
[1779754841828,45.52,77071.07,0.0,0.9998,0.0,0.01766]
[1779754843842,45.52,77075.01,0.0,0.9998,0.0,0.01742]
[1779754844849,45.52,77076.45,0.0,0.9998,0.0,0.01734]
[1779754849885,45.52,77076.11,0.0,0.9998,0.0,0.01736]
[1779754851899,45.52,77073.27,0.0,0.9998,0.0,0.01753]
[1779754852906,45.52,77070.15,0.0,0.99979,0.0,0.01771]
[1779754857941,45.52,77070.42,0.0,0.99979,0.0,0.0177]
[1779754862976,45.52,77070.47,0.0,0.99979,0.0,0.0177]
[1779754868011,45.52,77070.68,0.0,0.99979,0.0,0.01768]
[1779754873503,45.52,77070.51,0.0,0.99979,0.0,0.01769]
[1779754880095,45.52,77070.42,0.0,0.99979,0.0,0.0177]
[1779754881102,45.52,77067.13,0.0,0.99979,0.0,0.0179]
[1779754886137,45.52,77067.84,0.0,0.99979,0.0,0.01785]
[1779754887144,45.52,77071.1,0.0,0.9998,0.0,0.01766]
[1779754891172,45.52,77071.59,0.0,0.9998,0.0,0.01737]
[1779754896207,45.52,77069.97,0.0,0.9998,0.0,0.01747]
[1779754898221,45.52,77065.67,0.0,0.99979,0.0,0.01773]
[1779754904264,45.52,77066.14,0.0,0.99979,0.0,0.0177]
[1779754908291,45.52,77068.69,0.0,0.9998,0.0,0.01754]
[1779754913327,45.52,77068.87,0.0,0.9998,0.0,0.01753]
[1779754918363,45.52,77068.64,0.0,0.9998,0.0,0.01755]
[1779754921390,45.52,77058.69,0.0,0.99979,0.0,0.01815]
[1779754922396,45.52,77052.4,0.0,0.99978,0.0,0.01854]
[1779754927431,45.52,77052.88,0.0,0.99978,0.0,0.01851]
[1779754928438,45.52,77051.0,0.0,0.99978,0.0,0.01863]
[1779754931460,45.52,77049.23,0.0,0.99978,0.0,0.01874]
[1779754935487,45.52,77045.44,0.0,0.99978,0.0,0.01898]
[1779754943596,45.52,77045.88,0.0,0.99978,0.0,0.01895]
[1779754949638,45.52,77045.64,0.0,0.99978,0.0,0.01897]
[1779754950645,45.52,77039.53,0.0,0.99977,0.0,0.01937]
[1779754951652,45.52,77039.24,0.0,0.99978,0.0,0.01911]
[1779754956687,45.52,77038.54,0.0,0.99978,0.0,0.01915]
[1779754960715,45.52,77036.81,0.0,0.99977,0.0,0.01926]
[1779754962729,45.52,77034.39,0.0,0.99977,0.0,0.01942]
[1779754964748,45.52,77035.8,0.0,0.99977,0.0,0.01933]
[1779754965755,45.52,77040.04,0.0,0.99978,0.0,0.01905]
[1779754967630,45.52,77040.04,0.0,0.99978,0.0,0.01905]
[1779754967672,45.52,77038.89,0.0,0.99978,0.0,0.01913]
[1779754967722,45.52,77038.89,0.0,0.99978,0.0,0.01913]
[1779754975825,45.52,77036.94,0.0,0.99977,0.0,0.01925]
[1779754978846,45.52,77035.55,0.0,0.99977,0.0,0.01935]
[1779754982874,45.52,77033.92,0.0,0.99977,0.0,0.01945]
[1779754987909,45.52,77035.0,0.0,0.99977,0.0,0.01938]
[1779754992944,45.52,77033.81,0.0,0.99977,0.0,0.01946]
[1779754998986,45.52,77033.78,0.0,0.99977,0.0,0.01946]
[1779755004022,45.52,77034.22,0.0,0.99977,0.0,0.01943]
[1779755009056,45.52,77035.0,0.0,0.99977,0.0,0.01938]
[1779755011073,45.52,77028.82,0.0,0.99977,0.0,0.01951]
[1779755016108,45.52,77028.99,0.0,0.99977,0.0,0.01949]
[1779755019129,45.52,77027.33,0.0,0.99977,0.0,0.0196]
[1779755025597,45.52,77027.3,0.0,0.99977,0.0,0.01961]
[1779755025733,45.52,77027.3,0.0,0.99977,0.0,0.01961]
[1779755028193,45.52,77024.67,0.0,0.99977,0.0,0.01978]
[1779755029369,45.52,77024.67,0.0,0.99977,0.0,0.01978]
[1779755029471,45.52,77024.67,0.0,0.99977,0.0,0.01978]
[1779755029571,45.52,77026.3,0.0,0.99977,0.0,0.01967]
[1779755035242,45.52,77026.19,0.0,0.99977,0.0,0.01968]
[1779755040277,45.52,77026.97,0.0,0.99977,0.0,0.01963]
[1779755041284,45.52,77032.91,0.0,0.99977,0.0,0.01924]
[1779755042291,45.52,77035.2,0.0,0.99978,0.0,0.01909]
[1779755047326,45.52,77036.59,0.0,0.99978,0.0,0.019]
[1779755048333,45.52,77041.98,0.0,0.99978,0.0,0.01866]
[1779755049340,45.52,77045.55,0.0,0.99978,0.0,0.01843]
[1779755055382,45.52,77046.32,0.0,0.99979,0.0,0.01838]
[1779755063440,45.52,77048.0,0.0,0.99979,0.0,0.01828]
[1779755070490,45.52,77049.19,0.0,0.99979,0.0,0.0182]
[1779755071496,45.52,77049.15,0.0,0.99979,0.0,0.01794]
[1779755078546,45.52,77050.21,0.0,0.99979,0.0,0.01788]
[1779755083581,45.52,77051.07,0.0,0.99979,0.0,0.01782]
[1779755085595,45.52,77066.02,0.0,0.9998,0.0,0.01694]
[1779755086602,45.52,77067.14,0.0,0.9998,0.0,0.01687]
[1779755091637,45.52,77065.95,0.0,0.9998,0.0,0.01694]
[1779755094658,45.52,77067.9,0.0,0.9998,0.0,0.01683]
[1779755099693,45.52,77068.14,0.0,0.9998,0.0,0.01681]
[1779755104728,45.52,77068.7,0.0,0.99981,0.0,0.01678]
[1779755106741,45.52,77070.23,0.0,0.99981,0.0,0.01669]
[1779755111777,45.52,77070.89,0.0,0.99981,0.0,0.01666]
[1779755117819,45.52,77070.88,0.0,0.99981,0.0,0.01666]
[1779755122854,45.52,77070.89,0.0,0.99981,0.0,0.01666]
[1779755126882,45.52,77062.01,0.0,0.9998,0.0,0.01717]
[1779755128070,45.52,77062.55,0.0,0.9998,0.0,0.01714]
[1779755131917,45.52,77063.47,0.0,0.9998,0.0,0.01683]
[1779755133487,45.52,77063.47,0.0,0.9998,0.0,0.01683]
[1779755133722,45.52,77063.47,0.0,0.9998,0.0,0.01683]
[1779755133729,45.52,77062.93,0.0,0.9998,0.0,0.01686]
[1779755136952,45.52,77064.37,0.0,0.9998,0.0,0.01678]
[1779755138966,45.52,77057.85,0.0,0.9998,0.0,0.01716]
[1779755139973,45.52,77052.87,0.0,0.9998,0.0,0.01746]
[1779755141986,45.52,77051.27,0.0,0.9998,0.0,0.01755]
[1779755142993,45.52,77049.9,0.0,0.99979,0.0,0.01763]
[1779755144003,45.52,77046.63,0.0,0.99979,0.0,0.01783]
[1779755145008,45.52,77044.81,0.0,0.99979,0.0,0.01794]
[1779755146015,45.52,77042.48,0.0,0.99979,0.0,0.01809]
[1779755151050,45.52,77043.05,0.0,0.99979,0.0,0.01805]
[1779755156085,45.52,77042.77,0.0,0.99979,0.0,0.01807]
[1779755161121,45.52,77042.32,0.0,0.99979,0.0,0.0181]
[1779755168169,45.52,77042.48,0.0,0.99979,0.0,0.01809]
[1779755171191,45.52,77045.56,0.0,0.99979,0.0,0.0179]
[1779755172198,45.52,77049.99,0.0,0.99979,0.0,0.01763]
[1779755176225,45.52,77052.62,0.0,0.9998,0.0,0.01747]
[1779755182269,45.52,77053.41,0.0,0.9998,0.0,0.01742]
[1779755190324,45.52,77053.25,0.0,0.9998,0.0,0.01743]
[1779755191331,45.52,77053.41,0.0,0.9998,0.0,0.01717]
[1779755196368,45.52,77056.48,0.0,0.9998,0.0,0.01699]
[1779755198382,45.52,77060.13,0.0,0.9998,0.0,0.01678]
[1779755203417,45.52,77060.98,0.0,0.99981,0.0,0.01673]
[1779755208454,45.52,77062.43,0.0,0.99981,0.0,0.01664]
[1779755209461,45.52,77064.88,0.0,0.99981,0.0,0.0165]
[1779755210468,45.52,77066.32,0.0,0.99981,0.0,0.01642]
[1779755215503,45.52,77064.2,0.0,0.99981,0.0,0.01654]
[1779755220538,45.52,77068.91,0.0,0.99981,0.0,0.01628]
[1779755221545,45.52,77070.58,0.0,0.99981,0.0,0.01618]
[1779755223558,45.52,77072.46,0.0,0.99981,0.0,0.01608]
[1779755228594,45.52,77072.95,0.0,0.99981,0.0,0.01605]
[1779755231615,45.52,77074.6,0.0,0.99981,0.0,0.01596]
[1779755232622,45.52,77079.36,0.0,0.99982,0.0,0.0157]
[1779755234636,45.52,77085.95,0.0,0.99982,0.0,0.01535]
[1779755238664,45.52,77094.31,0.0,0.99983,0.0,0.01491]
[1779755239671,45.52,77094.61,0.0,0.99983,0.0,0.0149]
[1779755244706,45.52,77094.98,0.0,0.99983,0.0,0.01488]
[1779755246720,45.52,77098.38,0.0,0.99983,0.0,0.0147]
[1779755251755,45.52,77097.91,0.0,0.99983,0.0,0.0145]
[1779755253769,45.52,77093.89,0.0,0.99983,0.0,0.01471]
[1779755255783,45.52,77091.28,0.0,0.99983,0.0,0.01484]
[1779755260819,45.52,77090.75,0.0,0.99983,0.0,0.01487]
[1779755266861,45.52,77091.72,0.0,0.99983,0.0,0.01482]
[1779755267868,45.52,77093.23,0.0,0.99983,0.0,0.01474]
[1779755268875,45.52,77095.73,0.0,0.99983,0.0,0.01461]
[1779755270889,45.52,77101.53,0.0,0.99983,0.0,0.01432]
[1779755273910,45.52,77103.09,0.0,0.99984,0.0,0.01425]
[1779755278945,45.52,77096.61,0.0,0.99983,0.0,0.01457]
[1779755279952,45.52,77094.2,0.0,0.99983,0.0,0.01469]
[1779755281967,45.52,77093.82,0.0,0.99983,0.0,0.01471]
[1779755284992,45.52,77091.68,0.0,0.99983,0.0,0.01482]
[1779755290027,45.52,77091.97,0.0,0.99983,0.0,0.01481]
[1779755293048,45.52,77095.81,0.0,0.99983,0.0,0.01461]
[1779755294055,45.52,77098.12,0.0,0.99983,0.0,0.01449]
[1779755294702,45.52,77098.12,0.0,0.99983,0.0,0.01449]
[1779755294722,45.52,77098.12,0.0,0.99983,0.0,0.01449]
[1779755295062,45.52,77098.28,0.0,0.99983,0.0,0.01449]
[1779755298083,45.52,77100.03,0.0,0.99983,0.0,0.0144]
[1779755303118,45.52,77099.92,0.0,0.99983,0.0,0.0144]
[1779755308152,45.52,77100.15,0.0,0.99983,0.0,0.01439]
[1779755310167,45.52,77097.67,0.0,0.99983,0.0,0.01452]
[1779755311173,45.52,77086.93,0.0,0.99983,0.0,0.01484]
[1779755312181,45.52,77084.51,0.0,0.99983,0.0,0.01496]
[1779755317216,45.52,77085.03,0.0,0.99983,0.0,0.01494]
[1779755318223,45.52,77088.5,0.0,0.99983,0.0,0.01476]
[1779755323258,45.52,77088.87,0.0,0.99983,0.0,0.01474]
[1779755329301,45.52,77088.08,0.0,0.99983,0.0,0.01478]
[1779755330308,45.52,77089.66,0.0,0.99983,0.0,0.0147]
[1779755336349,45.52,77090.84,0.0,0.99983,0.0,0.01464]
[1779755337357,45.52,77089.44,0.0,0.99983,0.0,0.01471]
[1779755342393,45.52,77089.33,0.0,0.99983,0.0,0.01472]
[1779755348436,45.52,77089.61,0.0,0.99983,0.0,0.0147]
[1779755351457,45.52,77091.77,0.0,0.99983,0.0,0.01459]
[1779755356492,45.52,77091.35,0.0,0.99983,0.0,0.01461]
[1779755358192,45.52,77091.35,0.0,0.99983,0.0,0.01461]
[1779755358222,45.52,77091.35,0.0,0.99983,0.0,0.01461]
[1779755358505,45.52,77092.09,0.0,0.99983,0.0,0.01458]
[1779755363540,45.52,77092.11,0.0,0.99983,0.0,0.01457]
[1779755368576,45.52,77090.83,0.0,0.99983,0.0,0.01464]
[1779755371597,45.52,77091.63,0.0,0.99983,0.0,0.01438]
[1779755376632,45.52,77090.97,0.0,0.99983,0.0,0.01441]
[1779755381668,45.52,77090.82,0.0,0.99983,0.0,0.01442]
[1779755386705,45.52,77090.79,0.0,0.99983,0.0,0.01442]
[1779755390732,45.52,77066.04,0.0,0.99982,0.0,0.01571]
[1779755391740,45.52,77064.59,0.0,0.99982,0.0,0.01579]
[1779755393938,45.52,77064.56,0.0,0.99982,0.0,0.01579]
[1779755397783,45.52,77060.16,0.0,0.99981,0.0,0.01603]
[1779755401525,45.52,77058.93,0.0,0.99981,0.0,0.0161]
[1779755401723,45.52,77058.93,0.0,0.99981,0.0,0.0161]
[1779755401823,45.52,77058.93,0.0,0.99981,0.0,0.0161]
[1779755406845,45.52,77058.19,0.0,0.99981,0.0,0.01614]
[1779755410873,45.52,77060.75,0.0,0.99981,0.0,0.016]
[1779755411880,45.52,77063.64,0.0,0.99982,0.0,0.01584]
[1779755412887,45.52,77069.15,0.0,0.99982,0.0,0.01554]
[1779755414074,45.52,77070.91,0.0,0.99982,0.0,0.01545]
[1779755414901,45.52,77074.0,0.0,0.99982,0.0,0.01528]
[1779755415720,45.52,77074.0,0.0,0.99982,0.0,0.01528]
[1779755415977,45.52,77074.0,0.0,0.99982,0.0,0.01528]
[1779755415984,45.52,77074.33,0.0,0.99982,0.0,0.01527]
[1779755421957,45.52,77074.96,0.0,0.99982,0.0,0.01523]
[1779755431020,45.52,77076.85,0.0,0.99983,0.0,0.0149]
[1779755436055,45.52,77077.14,0.0,0.99983,0.0,0.01489]
[1779755438069,45.52,77075.0,0.0,0.99983,0.0,0.015]
[1779755438962,45.52,77075.0,0.0,0.99983,0.0,0.015]
[1779755439076,45.52,77089.42,0.0,0.99983,0.0,0.01427]
[1779755439756,45.52,77089.42,0.0,0.99983,0.0,0.01427]
[1779755440083,45.52,77091.37,0.0,0.99984,0.0,0.01417]
[1779755441090,45.52,77093.56,0.0,0.99984,0.0,0.01406]
[1779755443189,45.52,77093.54,0.0,0.99984,0.0,0.01406]
[1779755443220,45.52,77093.54,0.0,0.99984,0.0,0.01406]
[1779755443214,45.52,77095.95,0.0,0.99984,0.0,0.01394]
[1779755444112,45.52,77097.97,0.0,0.99984,0.0,0.01385]
[1779755445119,45.52,77101.07,0.0,0.99984,0.0,0.0137]
[1779755448140,45.52,77102.72,0.0,0.99984,0.0,0.01362]
[1779755452169,45.52,77106.93,0.0,0.99985,0.0,0.01342]
[1779755457204,45.52,77108.96,0.0,0.99985,0.0,0.01332]
[1779755459218,45.52,77110.62,0.0,0.99985,0.0,0.01325]
[1779755463711,45.52,77111.12,0.0,0.99985,0.0,0.01322]
[1779755463723,45.52,77111.12,0.0,0.99985,0.0,0.01322]
[1779755464258,45.52,77111.01,0.0,0.99985,0.0,0.01323]
[1779755468286,45.52,77113.72,0.0,0.99985,0.0,0.0131]
[1779755474328,45.52,77112.44,0.0,0.99985,0.0,0.01316]
[1779755479337,45.52,77112.61,0.0,0.99985,0.0,0.01315]
[1779755479363,45.52,77122.6,0.0,0.99985,0.0,0.0127]
[1779755480370,45.52,77123.21,0.0,0.99985,0.0,0.01267]
[1779755482384,45.52,77116.82,0.0,0.99985,0.0,0.01296]
[1779755483391,45.52,77111.71,0.0,0.99985,0.0,0.0132]
[1779755484398,45.52,77109.5,0.0,0.99985,0.0,0.0133]
[1779755487419,45.52,77112.82,0.0,0.99985,0.0,0.01314]
[1779755488427,45.52,77131.5,0.0,0.99986,0.0,0.01231]
[1779755489433,45.52,77132.93,0.0,0.99986,0.0,0.01225]
[1779755492280,45.52,77132.91,0.0,0.99986,0.0,0.01206]
[1779755495474,45.52,77134.37,0.0,0.99986,0.0,0.01199]
[1779755497928,45.52,77133.8,0.0,0.99986,0.0,0.01202]
[1779755497973,45.52,77133.8,0.0,0.99986,0.0,0.01202]
[1779755498029,45.52,77133.8,0.0,0.99986,0.0,0.01202]
[1779755500510,45.52,77130.88,0.0,0.99986,0.0,0.01214]
[1779755501516,45.52,77126.53,0.0,0.99986,0.0,0.01233]
[1779755503530,45.52,77123.51,0.0,0.99986,0.0,0.01246]
[1779755508566,45.52,77122.9,0.0,0.99986,0.0,0.01249]
[1779755513926,45.52,77122.54,0.0,0.99986,0.0,0.01251]
[1779755515615,45.52,77119.7,0.0,0.99985,0.0,0.01263]
[1779755520650,45.52,77118.29,0.0,0.99985,0.0,0.01269]
[1779755523673,45.52,77116.39,0.0,0.99985,0.0,0.01278]
[1779755527700,45.52,77117.93,0.0,0.99985,0.0,0.01271]
[1779755531728,45.52,77116.45,0.0,0.99985,0.0,0.01278]
[1779755532735,45.52,77114.56,0.0,0.99985,0.0,0.01286]
[1779755533742,45.52,77112.76,0.0,0.99985,0.0,0.01294]
[1779755534749,45.52,77094.88,0.0,0.99984,0.0,0.01378]
[1779755535756,45.52,77091.77,0.0,0.99984,0.0,0.01393]
[1779755540791,45.52,77087.82,0.0,0.99984,0.0,0.01413]
[1779755545826,45.52,77087.42,0.0,0.99984,0.0,0.01415]
[1779755548293,45.52,77087.39,0.0,0.99984,0.0,0.01415]
[1779755548335,45.52,77079.17,0.0,0.99983,0.0,0.01456]
[1779755548847,45.52,77078.24,0.0,0.99983,0.0,0.01461]
[1779755551868,45.52,77078.91,0.0,0.99983,0.0,0.01435]
[1779755556903,45.52,77068.48,0.0,0.99983,0.0,0.01488]
[1779755557947,45.52,77068.48,0.0,0.99983,0.0,0.01488]
[1779755558043,45.52,77049.72,0.0,0.99981,0.0,0.01588]
[1779755558917,45.52,77050.21,0.0,0.99981,0.0,0.01586]
[1779755561104,45.52,77050.21,0.0,0.99981,0.0,0.01586]
[1779755561938,45.52,77052.77,0.0,0.99982,0.0,0.01572]
[1779755563951,45.52,77055.87,0.0,0.99982,0.0,0.01555]
[1779755565966,45.52,77060.5,0.0,0.99982,0.0,0.0153]
[1779755566973,45.52,77063.75,0.0,0.99982,0.0,0.01513]
[1779755567980,45.52,77065.73,0.0,0.99983,0.0,0.01502]
[1779755569737,45.52,77066.44,0.0,0.99983,0.0,0.01499]
[1779755569972,45.52,77066.44,0.0,0.99983,0.0,0.01499]
[1779755570047,45.52,77066.44,0.0,0.99983,0.0,0.01499]
[1779755573015,45.52,77068.53,0.0,0.99983,0.0,0.01488]
[1779755579057,45.52,77066.46,0.0,0.99983,0.0,0.01499]
[1779755581538,45.52,77066.77,0.0,0.99983,0.0,0.01497]
[1779755581722,45.52,77066.77,0.0,0.99983,0.0,0.01497]
[1779755582078,45.52,77066.55,0.0,0.99983,0.0,0.01498]
[1779755583086,45.52,77070.12,0.0,0.99983,0.0,0.0148]
[1779755587115,45.52,77076.49,0.0,0.99983,0.0,0.01447]
[1779755591141,45.52,77074.27,0.0,0.99983,0.0,0.01458]
[1779755596176,45.52,77073.51,0.0,0.99983,0.0,0.01462]
[1779755598190,45.52,77075.12,0.0,0.99983,0.0,0.01454]
[1779755600204,45.52,77077.83,0.0,0.99983,0.0,0.0144]
[1779755601211,45.52,77079.33,0.0,0.99983,0.0,0.01433]
[1779755606246,45.52,77078.36,0.0,0.99983,0.0,0.01438]
[1779755610274,45.52,77072.62,0.0,0.99983,0.0,0.01467]
[1779755611282,45.52,77063.49,0.0,0.99983,0.0,0.01491]
[1779755612288,45.52,77061.55,0.0,0.99983,0.0,0.01501]
[1779755613295,45.52,77061.1,0.0,0.99982,0.0,0.01504]
[1779755619337,45.52,77061.77,0.0,0.99983,0.0,0.015]
[1779755624372,45.52,77061.88,0.0,0.99983,0.0,0.01499]
[1779755629407,45.52,77056.53,0.0,0.99982,0.0,0.01528]
[1779755630414,45.52,77058.37,0.0,0.99982,0.0,0.01518]
[1779755635448,45.52,77059.11,0.0,0.99982,0.0,0.01514]
[1779755637464,45.52,77065.5,0.0,0.99983,0.0,0.01481]
[1779755638472,45.52,77063.98,0.0,0.99983,0.0,0.01489]
[1779755640486,45.52,77069.16,0.0,0.99983,0.0,0.01462]
[1779755641493,45.52,77072.91,0.0,0.99983,0.0,0.01443]
[1779755642500,45.52,77074.51,0.0,0.99983,0.0,0.01435]
[1779755644516,45.52,77077.99,0.0,0.99984,0.0,0.01417]
[1779755646530,45.52,77073.94,0.0,0.99983,0.0,0.01438]
[1779755647537,45.52,77071.75,0.0,0.99983,0.0,0.01449]
[1779755648544,45.52,77070.14,0.0,0.99983,0.0,0.01457]
[1779755652572,45.52,77067.19,0.0,0.99983,0.0,0.01472]
[1779755654586,45.52,77064.86,0.0,0.99983,0.0,0.01484]
[1779755659621,45.52,77065.64,0.0,0.99983,0.0,0.0148]
[1779755664656,45.52,77065.53,0.0,0.99983,0.0,0.01481]
[1779755667677,45.52,77067.35,0.0,0.99983,0.0,0.01471]
[1779755670697,45.52,77069.25,0.0,0.99983,0.0,0.01461]
[1779755671705,45.52,77072.29,0.0,0.99983,0.0,0.01424]
[1779755672712,45.52,77075.84,0.0,0.99984,0.0,0.01406]
[1779755677746,45.52,77076.31,0.0,0.99984,0.0,0.01404]
[1779755678754,45.52,77074.5,0.0,0.99984,0.0,0.01413]
[1779755679761,45.52,77072.86,0.0,0.99983,0.0,0.01421]
[1779755681775,45.52,77069.25,0.0,0.99983,0.0,0.01439]
[1779755682781,45.52,77067.6,0.0,0.99983,0.0,0.01447]
[1779755684796,45.52,77069.22,0.0,0.99983,0.0,0.01439]
[1779755689831,45.52,77060.03,0.0,0.99983,0.0,0.01486]
[1779755690838,45.52,77057.16,0.0,0.99982,0.0,0.01501]
[1779755695873,45.52,77056.59,0.0,0.99982,0.0,0.01504]
[1779755700908,45.52,77058.35,0.0,0.99983,0.0,0.01495]
[1779755702932,45.52,77047.35,0.0,0.99982,0.0,0.01553]
[1779755703939,45.52,77041.86,0.0,0.99981,0.0,0.01583]
[1779755704946,45.52,77038.62,0.0,0.99981,0.0,0.01601]
[1779755705953,45.52,77036.57,0.0,0.99981,0.0,0.01613]
[1779755706960,45.52,77039.95,0.0,0.99981,0.0,0.01594]
[1779755711995,45.52,77040.35,0.0,0.99981,0.0,0.01592]
[1779755717030,45.52,77040.38,0.0,0.99981,0.0,0.01591]
[1779755723074,45.52,77041.01,0.0,0.99981,0.0,0.01588]
[1779755725087,45.52,77042.92,0.0,0.99982,0.0,0.01577]
[1779755726094,45.52,77046.76,0.0,0.99982,0.0,0.01556]
[1779755727102,45.52,77048.41,0.0,0.99982,0.0,0.01548]
[1779755731130,45.52,77048.66,0.0,0.99982,0.0,0.01523]
[1779755734151,45.52,77040.77,0.0,0.99982,0.0,0.01565]
[1779755736165,45.52,77039.91,0.0,0.99982,0.0,0.0157]
[1779755738179,45.52,77038.26,0.0,0.99981,0.0,0.01579]
[1779755743214,45.52,77037.89,0.0,0.99981,0.0,0.01581]
[1779755746235,45.52,77034.16,0.0,0.99981,0.0,0.01601]
[1779755749256,45.52,77027.17,0.0,0.99981,0.0,0.01641]
[1779755753284,45.52,77029.86,0.0,0.99981,0.0,0.01626]
[1779755755298,45.52,77031.19,0.0,0.99981,0.0,0.01618]
[1779755758319,45.52,77029.44,0.0,0.99981,0.0,0.01628]
[1779755760333,45.52,77027.8,0.0,0.99981,0.0,0.01637]
[1779755764361,45.52,77026.27,0.0,0.99981,0.0,0.01646]
[1779755767382,45.52,77030.65,0.0,0.99981,0.0,0.01621]
[1779755770404,45.52,77026.79,0.0,0.99981,0.0,0.01643]
[1779755775439,45.52,77030.07,0.0,0.99981,0.0,0.01624]
[1779755776446,45.52,77027.8,0.0,0.99981,0.0,0.01637]
[1779755781481,45.52,77027.75,0.0,0.99981,0.0,0.01638]
[1779755787524,45.52,77027.78,0.0,0.99981,0.0,0.01637]
[1779755799609,45.52,77028.48,0.0,0.99981,0.0,0.01609]
[1779755804644,45.52,77028.27,0.0,0.99981,0.0,0.0161]
[1779755809679,45.52,77028.13,0.0,0.99981,0.0,0.01611]
[1779755815721,45.52,77028.89,0.0,0.99981,0.0,0.01606]
[1779755820756,45.52,77028.87,0.0,0.99981,0.0,0.01606]
[1779755825792,45.52,77022.44,0.0,0.99981,0.0,0.01643]
[1779755829827,45.52,77012.15,0.0,0.9998,0.0,0.01702]
[1779755831139,45.52,77012.15,0.0,0.9998,0.0,0.01702]
[1779755831182,45.52,77001.81,0.0,0.99979,0.0,0.01764]
[1779755831840,45.52,76998.86,0.0,0.99979,0.0,0.01782]
[1779755833221,45.52,76998.86,0.0,0.99979,0.0,0.01782]
[1779755833261,45.52,76998.86,0.0,0.99979,0.0,0.01782]
[1779755833485,45.52,77003.0,0.0,0.99979,0.0,0.01757]
[1779755836908,45.52,77001.89,0.0,0.99979,0.0,0.01764]
[1779755836974,45.52,77001.89,0.0,0.99979,0.0,0.01764]
[1779755837055,45.52,77001.87,0.0,0.99979,0.0,0.01764]
[1779755838889,45.52,77000.44,0.0,0.99979,0.0,0.01773]
[1779755843923,45.52,77000.89,0.0,0.99979,0.0,0.0177]
[1779755844931,45.52,76997.35,0.0,0.99979,0.0,0.01792]
[1779755846945,45.52,76994.52,0.0,0.99979,0.0,0.01809]
[1779755847952,45.52,76993.1,0.0,0.99978,0.0,0.01818]
[1779755848959,45.52,76988.42,0.0,0.99978,0.0,0.01848]
[1779755850973,45.52,76970.16,0.0,0.99977,0.0,0.01967]
[1779755852478,45.52,76976.85,0.0,0.99977,0.0,0.01894]
[1779755853280,45.52,76983.14,0.0,0.99978,0.0,0.01854]
[1779755853787,45.52,76983.14,0.0,0.99978,0.0,0.01854]
[1779755855021,45.52,76982.03,0.0,0.99978,0.0,0.01861]
[1779755856188,45.52,76992.67,0.0,0.99979,0.0,0.01794]
[1779755857021,45.52,76997.86,0.0,0.99979,0.0,0.01762]
[1779755858028,45.52,77001.33,0.0,0.99979,0.0,0.01741]
[1779755861049,45.52,77009.29,0.0,0.9998,0.0,0.01693]
[1779755863063,45.52,77001.19,0.0,0.99979,0.0,0.01742]
[1779755864070,45.52,77000.85,0.0,0.99979,0.0,0.01744]
[1779755867657,45.52,77000.45,0.0,0.99979,0.0,0.01746]
[1779755867726,45.52,77000.51,0.0,0.99979,0.0,0.01746]
[1779755868098,45.52,76999.25,0.0,0.99979,0.0,0.01753]
[1779755873132,45.52,76998.98,0.0,0.99979,0.0,0.01755]
[1779755876154,45.52,76993.96,0.0,0.99979,0.0,0.01786]
[1779755877659,45.52,76987.98,0.0,0.99978,0.0,0.01823]
[1779755878652,45.52,76986.69,0.0,0.99978,0.0,0.01831]
[1779755879668,45.52,76988.27,0.0,0.99978,0.0,0.01821]
[1779755881189,45.52,76986.1,0.0,0.99978,0.0,0.01835]
[1779755882196,45.52,76984.22,0.0,0.99978,0.0,0.01847]
[1779755883240,45.52,76976.44,0.0,0.99977,0.0,0.01897]
[1779755884213,45.52,76957.96,0.0,0.99976,0.0,0.02021]
[1779755884764,45.52,76957.96,0.0,0.99976,0.0,0.02021]
[1779755885219,45.52,76953.23,0.0,0.99975,0.0,0.02054]
[1779755886243,45.52,76950.76,0.0,0.99975,0.0,0.02071]
[1779755886886,45.52,76950.76,0.0,0.99975,0.0,0.02071]
[1779755887236,45.52,76940.62,0.0,0.99974,0.0,0.02144]
[1779755888243,45.52,76932.85,0.0,0.99973,0.0,0.02202]
[1779755892627,45.52,76931.29,0.0,0.99973,0.0,0.02213]
[1779755894678,45.52,76930.91,0.0,0.99973,0.0,0.02216]
[1779755895293,45.52,76925.78,0.0,0.99973,0.0,0.02255]
[1779755899321,45.52,76927.94,0.0,0.99973,0.0,0.02239]
[1779755902342,45.52,76930.68,0.0,0.99973,0.0,0.02218]
[1779755903349,45.52,76938.53,0.0,0.99974,0.0,0.0216]
[1779755904356,45.52,76941.38,0.0,0.99974,0.0,0.02139]
[1779755905366,45.52,76943.43,0.0,0.99974,0.0,0.02124]
[1779755906375,45.52,76946.31,0.0,0.99975,0.0,0.02103]
[1779755909395,45.52,76943.07,0.0,0.99974,0.0,0.02126]
[1779755910402,45.52,76939.9,0.0,0.99974,0.0,0.02149]
[1779755911589,45.52,76939.9,0.0,0.99974,0.0,0.02149]
[1779755911722,45.52,76939.9,0.0,0.99974,0.0,0.02149]
[1779755911617,45.52,76936.13,0.0,0.99974,0.0,0.02145]
[1779755912416,45.52,76934.81,0.0,0.99974,0.0,0.02155]
[1779755916444,45.52,76932.23,0.0,0.99974,0.0,0.02174]
[1779755917451,45.52,76930.92,0.0,0.99974,0.0,0.02184]
[1779755919625,45.52,76921.48,0.0,0.99973,0.0,0.02255]
[1779755920478,45.52,76906.55,0.0,0.99971,0.0,0.02372]
[1779755921516,45.52,76906.55,0.0,0.99971,0.0,0.02372]
[1779755921587,45.52,76906.55,0.0,0.99971,0.0,0.02372]
[1779755921624,45.52,76910.25,0.0,0.99972,0.0,0.02343]
[1779755922493,45.52,76911.94,0.0,0.99972,0.0,0.02329]
[1779755923551,45.52,76911.94,0.0,0.99972,0.0,0.02329]
[1779755925515,45.52,76905.21,0.0,0.99971,0.0,0.02383]
[1779755926525,45.52,76898.12,0.0,0.9997,0.0,0.02441]
[1779755927589,45.52,76898.12,0.0,0.9997,0.0,0.02441]
[1779755927728,45.52,76898.12,0.0,0.9997,0.0,0.02441]
[1779755929729,45.52,76897.56,0.0,0.9997,0.0,0.02445]
[1779755929543,45.52,76896.16,0.0,0.9997,0.0,0.02457]
[1779755931558,45.52,76894.29,0.0,0.9997,0.0,0.02472]
[1779755932565,45.52,76892.97,0.0,0.9997,0.0,0.02483]
[1779755934579,45.52,76894.42,0.0,0.9997,0.0,0.02471]
[1779755935586,45.52,76891.65,0.0,0.9997,0.0,0.02494]
[1779755936593,45.52,76888.86,0.0,0.99969,0.0,0.02518]
[1779755939728,45.52,76888.89,0.0,0.99969,0.0,0.02518]
[1779755939758,45.52,76884.14,0.0,0.99969,0.0,0.02558]
[1779755940621,45.52,76887.86,0.0,0.99969,0.0,0.02527]
[1779755941630,45.52,76893.07,0.0,0.9997,0.0,0.02483]
[1779755943286,45.52,76894.32,0.0,0.9997,0.0,0.02472]
[1779755943644,45.52,76899.38,0.0,0.9997,0.0,0.0243]
[1779755944165,45.52,76899.38,0.0,0.9997,0.0,0.0243]
[1779755944224,45.52,76899.38,0.0,0.9997,0.0,0.0243]
[1779755944651,45.52,76917.02,0.0,0.99972,0.0,0.02289]
[1779755945658,45.52,76914.17,0.0,0.99972,0.0,0.02312]
[1779755946420,45.52,76914.17,0.0,0.99972,0.0,0.02312]
[1779755946471,45.52,76914.17,0.0,0.99972,0.0,0.02312]
[1779755946481,45.52,76914.17,0.0,0.99972,0.0,0.02312]
[1779755946665,45.52,76914.96,0.0,0.99972,0.0,0.02306]
[1779755947535,45.52,76914.96,0.0,0.99972,0.0,0.02306]
[1779755947672,45.52,76916.76,0.0,0.99972,0.0,0.02292]
[1779755948656,45.52,76916.76,0.0,0.99972,0.0,0.02292]
[1779755948694,45.52,76916.76,0.0,0.99972,0.0,0.02292]
[1779755948725,45.52,76916.76,0.0,0.99972,0.0,0.02292]
[1779755948945,45.52,76916.75,0.0,0.99972,0.0,0.02292]
[1779755948973,45.52,76916.75,0.0,0.99972,0.0,0.02292]
[1779755949770,45.52,76916.75,0.0,0.99972,0.0,0.02292]
[1779755949685,45.52,76922.58,0.0,0.99973,0.0,0.02247]
[1779755950726,45.52,76922.58,0.0,0.99973,0.0,0.02247]
[1779755950693,45.52,76928.34,0.0,0.99973,0.0,0.02203]
[1779755950836,45.52,76928.34,0.0,0.99973,0.0,0.02203]
[1779755950971,45.52,76928.34,0.0,0.99973,0.0,0.02203]
[1779755951697,45.52,76928.34,0.0,0.99973,0.0,0.02203]
[1779755951702,45.52,76931.07,0.0,0.99974,0.0,0.02183]
[1779755952659,45.52,76931.07,0.0,0.99974,0.0,0.02183]
[1779755952720,45.52,76931.07,0.0,0.99974,0.0,0.02183]
[1779755952831,45.52,76932.27,0.0,0.99974,0.0,0.02174]
[1779755953613,45.52,76932.27,0.0,0.99974,0.0,0.02174]
[1779755953715,45.52,76927.36,0.0,0.99973,0.0,0.0221]
[1779755956737,45.52,76925.57,0.0,0.99973,0.0,0.02224]
[1779755957857,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755957973,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755958032,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755959341,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755959450,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755959471,45.52,76926.82,0.0,0.99973,0.0,0.02215]
[1779755961773,45.52,76922.28,0.0,0.99973,0.0,0.02249]
[1779755962780,45.52,76919.83,0.0,0.99973,0.0,0.02268]
[1779755963358,45.52,76919.83,0.0,0.99973,0.0,0.02268]
[1779755963471,45.52,76919.83,0.0,0.99973,0.0,0.02268]
[1779755963787,45.52,76919.86,0.0,0.99973,0.0,0.02268]
[1779755963886,45.52,76919.86,0.0,0.99973,0.0,0.02268]
[1779755963972,45.52,76919.86,0.0,0.99973,0.0,0.02268]
[1779755963998,45.52,76919.86,0.0,0.99973,0.0,0.02268]
[1779755964220,45.52,76919.86,0.0,0.99973,0.0,0.02268]
[1779755964795,45.52,76922.02,0.0,0.99973,0.0,0.02251]
[1779755965801,45.52,76924.05,0.0,0.99973,0.0,0.02235]
[1779755967667,45.52,76924.05,0.0,0.99973,0.0,0.02235]
[1779755967725,45.52,76924.05,0.0,0.99973,0.0,0.02235]
[1779755967768,45.52,76922.72,0.0,0.99973,0.0,0.02246]
[1779755969113,45.52,76921.79,0.0,0.99973,0.0,0.02253]
[1779755969155,45.52,76921.79,0.0,0.99973,0.0,0.02253]
[1779755969226,45.52,76921.79,0.0,0.99973,0.0,0.02253]
[1779755969327,45.52,76920.08,0.0,0.99973,0.0,0.02266]
[1779755970835,45.52,76918.54,0.0,0.99972,0.0,0.02278]
[1779755971843,45.52,76918.91,0.0,0.99973,0.0,0.02242]
[1779755973857,45.52,76915.57,0.0,0.99973,0.0,0.02267]
[1779755975545,45.52,76915.57,0.0,0.99973,0.0,0.02267]
[1779755975727,45.52,76915.57,0.0,0.99973,0.0,0.02267]
[1779755975571,45.52,76911.89,0.0,0.99972,0.0,0.02296]
[1779755976143,45.52,76911.89,0.0,0.99972,0.0,0.02296]
[1779755976221,45.52,76911.89,0.0,0.99972,0.0,0.02296]
[1779755976253,45.52,76911.89,0.0,0.99972,0.0,0.02296]
[1779755976471,45.52,76911.89,0.0,0.99972,0.0,0.02296]
[1779755976572,45.52,76911.64,0.0,0.99972,0.0,0.02298]
[1779755976878,45.52,76916.55,0.0,0.99973,0.0,0.0226]
[1779755977884,45.52,76917.97,0.0,0.99973,0.0,0.02249]
[1779755978892,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980267,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980475,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980593,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980700,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980720,45.52,76920.15,0.0,0.99973,0.0,0.02232]
[1779755980801,45.52,76918.84,0.0,0.99973,0.0,0.02242]
[1779755980906,45.52,76920.12,0.0,0.99973,0.0,0.02233]
[1779755982920,45.52,76918.65,0.0,0.99973,0.0,0.02244]
[1779755987955,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989094,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989222,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989564,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989674,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989726,45.52,76919.85,0.0,0.99973,0.0,0.02235]
[1779755989775,45.52,76919.08,0.0,0.99973,0.0,0.0224]
[1779755990976,45.52,76917.77,0.0,0.99973,0.0,0.0225]
[1779755992990,45.52,76914.63,0.0,0.99972,0.0,0.02275]
[1779755994461,45.52,76914.63,0.0,0.99972,0.0,0.02275]
[1779755994470,45.52,76914.63,0.0,0.99972,0.0,0.02275]
[1779755994563,45.52,76912.12,0.0,0.99972,0.0,0.02294]
[1779755995487,45.52,76912.12,0.0,0.99972,0.0,0.02294]
[1779755995594,45.52,76912.12,0.0,0.99972,0.0,0.02294]
[1779755995720,45.52,76912.12,0.0,0.99972,0.0,0.02294]
[1779756000039,45.52,76905.88,0.0,0.99972,0.0,0.02343]
[1779756001046,45.52,76903.01,0.0,0.99971,0.0,0.02366]
[1779756002053,45.52,76900.03,0.0,0.99971,0.0,0.0239]
[1779756003060,45.52,76894.2,0.0,0.9997,0.0,0.02438]
[1779756004084,45.52,76891.81,0.0,0.9997,0.0,0.02457]
[1779756006727,45.52,76890.73,0.0,0.9997,0.0,0.02466]
[1779756006801,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756006972,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756007132,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756007224,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756007235,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756007472,45.52,76892.8,0.0,0.9997,0.0,0.02449]
[1779756007517,45.52,76893.35,0.0,0.9997,0.0,0.02445]
[1779756009105,45.52,76896.38,0.0,0.99971,0.0,0.0242]
[1779756012738,45.52,76896.63,0.0,0.99971,0.0,0.02418]
[1779756012757,45.52,76893.22,0.0,0.9997,0.0,0.02446]
[1779756012971,45.52,76893.22,0.0,0.9997,0.0,0.02446]
[1779756013133,45.52,76893.83,0.0,0.9997,0.0,0.02441]
[1779756014213,45.52,76893.83,0.0,0.9997,0.0,0.02441]
[1779756014221,45.52,76893.83,0.0,0.9997,0.0,0.02441]
[1779756014337,45.52,76893.83,0.0,0.9997,0.0,0.02441]
[1779756014470,45.52,76893.83,0.0,0.9997,0.0,0.02441]
[1779756014571,45.52,76904.52,0.0,0.99971,0.0,0.02354]
[1779756015147,45.52,76905.14,0.0,0.99971,0.0,0.02349]
[1779756019498,45.52,76905.03,0.0,0.99971,0.0,0.0235]
[1779756019732,45.52,76905.03,0.0,0.99971,0.0,0.0235]
[1779756019828,45.52,76897.77,0.0,0.99971,0.0,0.02408]
[1779756020303,45.52,76897.77,0.0,0.99971,0.0,0.02408]
[1779756020414,45.52,76897.77,0.0,0.99971,0.0,0.02408]
[1779756020478,45.52,76897.77,0.0,0.99971,0.0,0.02408]
[1779756020571,45.52,76894.19,0.0,0.9997,0.0,0.02438]
[1779756022933,45.52,76893.43,0.0,0.9997,0.0,0.02444]
[1779756023721,45.52,76893.43,0.0,0.9997,0.0,0.02444]
[1779756024586,45.52,76892.5,0.0,0.9997,0.0,0.02452]
[1779756024725,45.52,76892.5,0.0,0.9997,0.0,0.02452]
[1779756024782,45.52,76889.74,0.0,0.9997,0.0,0.02475]
[1779756025217,45.52,76886.13,0.0,0.99969,0.0,0.02505]
[1779756027303,45.52,76885.6,0.0,0.99969,0.0,0.02509]
[1779756027471,45.52,76885.6,0.0,0.99969,0.0,0.02509]
[1779756028239,45.52,76882.58,0.0,0.99969,0.0,0.02535]
[1779756029246,45.52,76878.62,0.0,0.99969,0.0,0.02569]
[1779756030607,45.52,76878.62,0.0,0.99969,0.0,0.02569]
[1779756030725,45.52,76878.62,0.0,0.99969,0.0,0.02569]
[1779756030825,45.52,76875.27,0.0,0.99968,0.0,0.02598]
[1779756031430,45.52,76875.27,0.0,0.99968,0.0,0.02598]
[1779756031469,45.52,76875.27,0.0,0.99968,0.0,0.02598]
[1779756031826,45.52,76874.88,0.0,0.99969,0.0,0.02564]
[1779756033274,45.52,76877.14,0.0,0.99969,0.0,0.02545]
[1779756034281,45.52,76879.24,0.0,0.99969,0.0,0.02527]
[1779756036643,45.52,76879.25,0.0,0.99969,0.0,0.02527]
[1779756036723,45.52,76879.25,0.0,0.99969,0.0,0.02527]
[1779756038309,45.52,76876.71,0.0,0.99969,0.0,0.02549]
[1779756040516,45.52,76877.27,0.0,0.99969,0.0,0.02544]
[1779756040720,45.52,76877.27,0.0,0.99969,0.0,0.02544]
[1779756040845,45.52,76877.27,0.0,0.99969,0.0,0.02544]
[1779756040821,45.52,76873.1,0.0,0.99968,0.0,0.0258]
[1779756040972,45.52,76873.1,0.0,0.99968,0.0,0.0258]
[1779756042337,45.52,76870.05,0.0,0.99968,0.0,0.02607]
[1779756044332,45.52,76869.98,0.0,0.99968,0.0,0.02607]
[1779756044471,45.52,76869.98,0.0,0.99968,0.0,0.02607]
[1779756045320,45.52,76870.63,0.0,0.99968,0.0,0.02601]
[1779756045475,45.52,76870.63,0.0,0.99968,0.0,0.02601]
[1779756045573,45.52,76870.58,0.0,0.99968,0.0,0.02602]
[1779756049392,45.52,76868.23,0.0,0.99968,0.0,0.02623]
[1779756050400,45.52,76866.64,0.0,0.99968,0.0,0.02637]
[1779756051429,45.52,76866.64,0.0,0.99968,0.0,0.02637]
[1779756051474,45.52,76866.64,0.0,0.99968,0.0,0.02637]
[1779756052413,45.52,76865.44,0.0,0.99967,0.0,0.02647]
[1779756053420,45.52,76866.79,0.0,0.99968,0.0,0.02635]
[1779756055630,45.52,76866.04,0.0,0.99968,0.0,0.02642]
[1779756055725,45.52,76866.04,0.0,0.99968,0.0,0.02642]
[1779756058221,45.52,76867.05,0.0,0.99968,0.0,0.02633]
[1779756058483,45.52,76867.05,0.0,0.99968,0.0,0.02633]
[1779756058585,45.52,76869.64,0.0,0.99968,0.0,0.0261]
[1779756059258,45.52,76869.64,0.0,0.99968,0.0,0.0261]
[1779756059473,45.52,76869.64,0.0,0.99968,0.0,0.0261]
[1779756062652,45.52,76864.75,0.0,0.99967,0.0,0.02653]
[1779756063278,45.52,76864.75,0.0,0.99967,0.0,0.02653]
[1779756063471,45.52,76864.75,0.0,0.99967,0.0,0.02653]
[1779756063624,45.52,76864.75,0.0,0.99967,0.0,0.02653]
[1779756063724,45.52,76864.75,0.0,0.99967,0.0,0.02653]
[1779756063822,45.52,76865.0,0.0,0.99967,0.0,0.02651]
[1779756066511,45.52,76862.5,0.0,0.99967,0.0,0.02673]
[1779756067845,45.52,76862.5,0.0,0.99967,0.0,0.02673]
[1779756067973,45.52,76862.23,0.0,0.99967,0.0,0.02676]
[1779756068808,45.52,76862.23,0.0,0.99967,0.0,0.02676]
[1779756068525,45.52,76859.17,0.0,0.99967,0.0,0.02704]
[1779756068971,45.52,76859.17,0.0,0.99967,0.0,0.02704]
[1779756069532,45.52,76856.99,0.0,0.99966,0.0,0.02723]
[1779756071547,45.52,76854.98,0.0,0.99966,0.0,0.02742]
[1779756072554,45.52,76849.6,0.0,0.99966,0.0,0.02792]
[1779756073538,45.52,76849.6,0.0,0.99966,0.0,0.02792]
[1779756073720,45.52,76849.6,0.0,0.99966,0.0,0.02792]
[1779756076582,45.52,76847.18,0.0,0.99965,0.0,0.02814]
[1779756078601,45.52,76828.67,0.0,0.99963,0.0,0.02993]
[1779756079606,45.52,76828.38,0.0,0.99963,0.0,0.02996]
[1779756081619,45.52,76831.88,0.0,0.99963,0.0,0.02962]
[1779756082627,45.52,76833.13,0.0,0.99963,0.0,0.02949]
[1779756083682,45.52,76833.13,0.0,0.99963,0.0,0.02949]
[1779756083727,45.52,76833.13,0.0,0.99963,0.0,0.02949]
[1779756083754,45.52,76837.06,0.0,0.99964,0.0,0.02911]
[1779756084299,45.52,76837.06,0.0,0.99964,0.0,0.02911]
[1779756084473,45.52,76837.06,0.0,0.99964,0.0,0.02911]
[1779756088669,45.52,76852.44,0.0,0.99966,0.0,0.02765]
[1779756089676,45.52,76859.84,0.0,0.99967,0.0,0.02697]
[1779756090683,45.52,76861.49,0.0,0.99967,0.0,0.02683]
[1779756091690,45.52,76861.22,0.0,0.99967,0.0,0.02647]
[1779756093341,45.52,76861.26,0.0,0.99967,0.0,0.02646]
[1779756093473,45.52,76861.26,0.0,0.99967,0.0,0.02646]
[1779756093704,45.52,76862.22,0.0,0.99968,0.0,0.02638]
[1779756094713,45.52,76863.21,0.0,0.99968,0.0,0.02629]
[1779756095640,45.52,76863.21,0.0,0.99968,0.0,0.02629]
[1779756095720,45.52,76863.21,0.0,0.99968,0.0,0.02629]
[1779756097732,45.52,76862.31,0.0,0.99968,0.0,0.02637]
[1779756099746,45.52,76856.68,0.0,0.99967,0.0,0.02687]
[1779756100756,45.52,76847.24,0.0,0.99966,0.0,0.02774]
[1779756101761,45.52,76828.98,0.0,0.99963,0.0,0.02948]
[1779756102767,45.52,76826.56,0.0,0.99963,0.0,0.02972]
[1779756104781,45.52,76830.47,0.0,0.99964,0.0,0.02934]
[1779756106840,45.52,76830.54,0.0,0.99964,0.0,0.02933]
[1779756106942,45.52,76826.11,0.0,0.99963,0.0,0.02977]
[1779756106970,45.52,76826.11,0.0,0.99963,0.0,0.02977]
[1779756107805,45.52,76824.93,0.0,0.99963,0.0,0.02988]
[1779756108116,45.52,76824.93,0.0,0.99963,0.0,0.02988]
[1779756108223,45.52,76824.93,0.0,0.99963,0.0,0.02988]
[1779756109819,45.52,76822.57,0.0,0.99963,0.0,0.03012]
[1779756110826,45.52,76823.82,0.0,0.99963,0.0,0.03]
[1779756115931,45.52,76823.92,0.0,0.99963,0.0,0.02999]
[1779756116870,45.52,76826.83,0.0,0.99963,0.0,0.0297]
[1779756117057,45.52,76826.83,0.0,0.99963,0.0,0.0297]
[1779756117223,45.52,76826.83,0.0,0.99963,0.0,0.0297]
[1779756117877,45.52,76829.79,0.0,0.99964,0.0,0.0294]
[1779756118637,45.52,76829.79,0.0,0.99964,0.0,0.0294]
[1779756118721,45.52,76829.79,0.0,0.99964,0.0,0.0294]
[1779756118884,45.52,76833.18,0.0,0.99964,0.0,0.02907]
[1779756119891,45.52,76834.74,0.0,0.99964,0.0,0.02892]
[1779756120898,45.52,76832.3,0.0,0.99964,0.0,0.02916]
[1779756121250,45.52,76832.3,0.0,0.99964,0.0,0.02916]
[1779756121470,45.52,76832.3,0.0,0.99964,0.0,0.02916]
[1779756121905,45.52,76825.82,0.0,0.99963,0.0,0.0298]
[1779756122768,45.52,76825.82,0.0,0.99963,0.0,0.0298]
[1779756122913,45.52,76824.99,0.0,0.99963,0.0,0.02988]
[1779756122973,45.52,76824.99,0.0,0.99963,0.0,0.02988]
[1779756123920,45.52,76828.23,0.0,0.99963,0.0,0.02956]
[1779756126944,45.52,76829.38,0.0,0.99963,0.0,0.02945]
[1779756127616,45.52,76829.38,0.0,0.99963,0.0,0.02945]
[1779756127730,45.52,76829.38,0.0,0.99963,0.0,0.02945]
[1779756127951,45.52,76830.73,0.0,0.99964,0.0,0.02931]
[1779756128958,45.52,76831.74,0.0,0.99964,0.0,0.02921]
[1779756129964,45.52,76831.04,0.0,0.99964,0.0,0.02928]
[1779756132097,45.52,76830.42,0.0,0.99964,0.0,0.02934]
[1779756132221,45.52,76830.42,0.0,0.99964,0.0,0.02934]
[1779756132244,45.52,76833.23,0.0,0.99964,0.0,0.02907]
[1779756133725,45.52,76833.23,0.0,0.99964,0.0,0.02907]
[1779756133826,45.52,76833.63,0.0,0.99964,0.0,0.02903]
[1779756139962,45.52,76833.61,0.0,0.99964,0.0,0.02903]
[1779756139971,45.52,76833.61,0.0,0.99964,0.0,0.02903]
[1779756144525,45.52,76833.01,0.0,0.99964,0.0,0.02909]
[1779756144723,45.52,76833.01,0.0,0.99964,0.0,0.02909]
[1779756144823,45.52,76833.58,0.0,0.99964,0.0,0.02904]
[1779756145198,45.52,76833.58,0.0,0.99964,0.0,0.02904]
[1779756145220,45.52,76833.58,0.0,0.99964,0.0,0.02904]
[1779756149765,45.52,76833.95,0.0,0.99964,0.0,0.029]
[1779756149971,45.52,76833.95,0.0,0.99964,0.0,0.029]
[1779756149803,45.52,76827.8,0.0,0.99963,0.0,0.0296]
[1779756150131,45.52,76827.8,0.0,0.99963,0.0,0.0296]
[1779756150225,45.52,76827.8,0.0,0.99963,0.0,0.0296]
[1779756150326,45.52,76831.12,0.0,0.99964,0.0,0.02927]
[1779756151116,45.52,76829.7,0.0,0.99964,0.0,0.029]
[1779756154716,45.52,76830.15,0.0,0.99964,0.0,0.02896]
[1779756154723,45.52,76830.15,0.0,0.99964,0.0,0.02896]
[1779756154808,45.52,76829.93,0.0,0.99964,0.0,0.02898]
[1779756156123,45.52,76830.55,0.0,0.99964,0.0,0.02892]
[1779756156222,45.52,76830.55,0.0,0.99964,0.0,0.02892]
[1779756162193,45.52,76829.84,0.0,0.99964,0.0,0.02899]
[1779756165081,45.52,76830.62,0.0,0.99964,0.0,0.02891]
[1779756165220,45.52,76830.62,0.0,0.99964,0.0,0.02891]
[1779756166418,45.52,76831.25,0.0,0.99964,0.0,0.02885]
[1779756166472,45.52,76831.25,0.0,0.99964,0.0,0.02885]
[1779756166572,45.52,76831.28,0.0,0.99964,0.0,0.02885]
[1779756169242,45.52,76834.24,0.0,0.99965,0.0,0.02856]
[1779756170106,45.52,76834.24,0.0,0.99965,0.0,0.02856]
[1779756175286,45.52,76834.67,0.0,0.99965,0.0,0.02852]
[1779756176292,45.52,76833.03,0.0,0.99964,0.0,0.02868]
[1779756177301,45.52,76829.24,0.0,0.99964,0.0,0.02904]
[1779756178306,45.52,76822.44,0.0,0.99963,0.0,0.02971]
[1779756179770,45.52,76822.44,0.0,0.99963,0.0,0.02971]
[1779756179972,45.52,76822.44,0.0,0.99963,0.0,0.02971]
[1779756179819,45.52,76821.64,0.0,0.99963,0.0,0.02979]
[1779756181327,45.52,76819.76,0.0,0.99963,0.0,0.02998]
[1779756182334,45.52,76817.47,0.0,0.99962,0.0,0.03021]
[1779756183341,45.52,76813.89,0.0,0.99962,0.0,0.03057]
[1779756185355,45.52,76811.91,0.0,0.99962,0.0,0.03077]
[1779756190390,45.52,76813.85,0.0,0.99962,0.0,0.03057]
[1779756195425,45.52,76814.89,0.0,0.99962,0.0,0.03047]
[1779756200460,45.52,76815.29,0.0,0.99962,0.0,0.03043]
[1779756203481,45.52,76817.74,0.0,0.99962,0.0,0.03018]
[1779756204488,45.52,76819.24,0.0,0.99963,0.0,0.03003]
[1779756209522,45.52,76819.43,0.0,0.99963,0.0,0.03001]
[1779756211537,45.52,76819.7,0.0,0.99963,0.0,0.02956]
[1779756212544,45.52,76824.18,0.0,0.99964,0.0,0.02912]
[1779756214558,45.52,76828.47,0.0,0.99964,0.0,0.02871]
[1779756216572,45.52,76833.29,0.0,0.99965,0.0,0.02825]
[1779756221607,45.52,76833.71,0.0,0.99965,0.0,0.02821]
[1779756222614,45.52,76828.14,0.0,0.99964,0.0,0.02874]
[1779756223621,45.52,76821.89,0.0,0.99964,0.0,0.02935]
[1779756225635,45.52,76816.2,0.0,0.99963,0.0,0.02991]
[1779756226644,45.52,76798.79,0.0,0.9996,0.0,0.03169]
[1779756227920,45.52,76798.79,0.0,0.9996,0.0,0.03169]
[1779756227946,45.52,76798.21,0.0,0.9996,0.0,0.03176]
[1779756228658,45.52,76800.02,0.0,0.99961,0.0,0.03157]
[1779756230243,45.52,76800.02,0.0,0.99961,0.0,0.03157]
[1779756231679,45.52,76804.83,0.0,0.99961,0.0,0.03107]
[1779756236227,45.52,76804.96,0.0,0.99961,0.0,0.03105]
[1779756239102,45.52,76803.45,0.0,0.99961,0.0,0.03121]
[1779756239221,45.52,76803.45,0.0,0.99961,0.0,0.03121]
[1779756239736,45.52,76802.96,0.0,0.99961,0.0,0.03126]
[1779756240223,45.52,76802.96,0.0,0.99961,0.0,0.03126]
[1779756241750,45.52,76799.71,0.0,0.9996,0.0,0.0316]
[1779756242757,45.52,76797.09,0.0,0.9996,0.0,0.03187]
[1779756243953,45.52,76797.09,0.0,0.9996,0.0,0.03187]
[1779756243972,45.52,76797.09,0.0,0.9996,0.0,0.03187]
[1779756243979,45.52,76796.4,0.0,0.9996,0.0,0.03195]
[1779756244726,45.52,76796.4,0.0,0.9996,0.0,0.03195]
[1779756244776,45.52,76790.4,0.0,0.99959,0.0,0.03259]
[1779756245778,45.52,76783.62,0.0,0.99958,0.0,0.03333]
[1779756248585,45.52,76782.76,0.0,0.99958,0.0,0.03342]
[1779756251949,45.52,76783.13,0.0,0.99958,0.0,0.03338]
[1779756251974,45.52,76783.13,0.0,0.99958,0.0,0.03338]
[1779756252051,45.52,76782.66,0.0,0.99958,0.0,0.03343]
[1779756252611,45.52,76782.66,0.0,0.99958,0.0,0.03343]
[1779756252722,45.52,76782.66,0.0,0.99958,0.0,0.03343]
[1779756252827,45.52,76780.44,0.0,0.99958,0.0,0.03368]
[1779756255856,45.52,76771.31,0.0,0.99956,0.0,0.03471]
[1779756256857,45.52,76767.54,0.0,0.99956,0.0,0.03514]
[1779756257466,45.52,76767.54,0.0,0.99956,0.0,0.03514]
[1779756259576,45.52,76767.96,0.0,0.99956,0.0,0.03509]
[1779756260885,45.52,76771.45,0.0,0.99956,0.0,0.03469]
[1779756261892,45.52,76780.43,0.0,0.99958,0.0,0.03368]
[1779756262899,45.52,76783.49,0.0,0.99958,0.0,0.03334]
[1779756263906,45.52,76788.3,0.0,0.99959,0.0,0.03282]
[1779756265365,45.52,76788.96,0.0,0.99959,0.0,0.03274]
[1779756265474,45.52,76788.96,0.0,0.99959,0.0,0.03274]
[1779756265493,45.52,76788.96,0.0,0.99959,0.0,0.03274]
[1779756265726,45.52,76788.96,0.0,0.99959,0.0,0.03274]
[1779756265919,45.52,76788.55,0.0,0.99959,0.0,0.03279]
[1779756269948,45.52,76787.03,0.0,0.99959,0.0,0.03295]
[1779756271962,45.52,76786.95,0.0,0.99959,0.0,0.03251]
[1779756272970,45.52,76785.29,0.0,0.99959,0.0,0.03269]
[1779756273977,45.52,76775.67,0.0,0.99958,0.0,0.03374]
[1779756274984,45.52,76773.98,0.0,0.99957,0.0,0.03393]
[1779756275991,45.52,76775.67,0.0,0.99958,0.0,0.03374]
[1779756276798,45.52,76775.67,0.0,0.99958,0.0,0.03374]
[1779756276906,45.52,76775.67,0.0,0.99958,0.0,0.03374]
[1779756276972,45.52,76775.67,0.0,0.99958,0.0,0.03374]
[1779756276998,45.52,76774.97,0.0,0.99957,0.0,0.03382]
[1779756280021,45.52,76777.57,0.0,0.99958,0.0,0.03353]
[1779756282604,45.52,76778.67,0.0,0.99958,0.0,0.03341]
[1779756282653,45.52,76778.67,0.0,0.99958,0.0,0.03341]
[1779756282722,45.52,76778.67,0.0,0.99958,0.0,0.03341]
[1779756283042,45.52,76778.91,0.0,0.99958,0.0,0.03338]
[1779756286063,45.52,76781.33,0.0,0.99958,0.0,0.03312]
[1779756288124,45.52,76781.58,0.0,0.99958,0.0,0.03309]
[1779756288077,45.52,76784.71,0.0,0.99959,0.0,0.03275]
[1779756288225,45.52,76784.71,0.0,0.99959,0.0,0.03275]
[1779756288470,45.52,76784.71,0.0,0.99959,0.0,0.03275]
[1779756289084,45.52,76784.15,0.0,0.99959,0.0,0.03281]
[1779756291098,45.52,76786.34,0.0,0.99959,0.0,0.03257]
[1779756292672,45.52,76787.63,0.0,0.99959,0.0,0.03243]
[1779756292720,45.52,76787.63,0.0,0.99959,0.0,0.03243]
[1779756293112,45.52,76787.86,0.0,0.99959,0.0,0.03241]
[1779756297146,45.52,76791.81,0.0,0.9996,0.0,0.03199]
[1779756298153,45.52,76796.6,0.0,0.99961,0.0,0.03148]
[1779756300182,45.52,76804.45,0.0,0.99962,0.0,0.03067]
[1779756301188,45.52,76809.72,0.0,0.99962,0.0,0.03014]
[1779756302195,45.52,76812.25,0.0,0.99963,0.0,0.02988]
[1779756304209,45.52,76809.42,0.0,0.99962,0.0,0.03017]
[1779756305217,45.52,76814.54,0.0,0.99963,0.0,0.02965]
[1779756308702,45.52,76814.63,0.0,0.99963,0.0,0.02964]
[1779756308725,45.52,76814.63,0.0,0.99963,0.0,0.02964]
[1779756308939,45.52,76814.63,0.0,0.99963,0.0,0.02964]
[1779756308972,45.52,76814.63,0.0,0.99963,0.0,0.02964]
[1779756309072,45.52,76814.36,0.0,0.99963,0.0,0.02967]
[1779756313273,45.52,76807.32,0.0,0.99962,0.0,0.03038]
[1779756314280,45.52,76803.96,0.0,0.99962,0.0,0.03072]
[1779756315287,45.52,76802.56,0.0,0.99961,0.0,0.03086]
[1779756318490,45.52,76801.39,0.0,0.99961,0.0,0.03098]
[1779756318719,45.52,76801.39,0.0,0.99961,0.0,0.03098]
[1779756318726,45.52,76801.39,0.0,0.99961,0.0,0.03098]
[1779756318975,45.52,76801.39,0.0,0.99961,0.0,0.03098]
[1779756319039,45.52,76801.33,0.0,0.99961,0.0,0.03099]
[1779756319317,45.52,76796.1,0.0,0.99961,0.0,0.03153]
[1779756320325,45.52,76792.15,0.0,0.9996,0.0,0.03195]
[1779756322470,45.52,76791.87,0.0,0.9996,0.0,0.03198]
[1779756322472,45.52,76791.87,0.0,0.9996,0.0,0.03198]
[1779756322725,45.52,76791.87,0.0,0.9996,0.0,0.03198]
[1779756322827,45.52,76792.28,0.0,0.9996,0.0,0.03194]
[1779756323350,45.52,76790.92,0.0,0.9996,0.0,0.03208]
[1779756324357,45.52,76788.97,0.0,0.9996,0.0,0.03229]
[1779756329391,45.52,76789.79,0.0,0.9996,0.0,0.0322]
[1779756330404,45.52,76791.58,0.0,0.9996,0.0,0.03201]
[1779756331409,45.52,76808.32,0.0,0.99963,0.0,0.02985]
[1779756332416,45.52,76812.19,0.0,0.99963,0.0,0.02947]
[1779756333445,45.52,76812.19,0.0,0.99963,0.0,0.02947]
[1779756333473,45.52,76812.19,0.0,0.99963,0.0,0.02947]
[1779756333635,45.52,76812.19,0.0,0.99963,0.0,0.02947]
[1779756333721,45.52,76812.19,0.0,0.99963,0.0,0.02947]
[1779756333822,45.52,76812.23,0.0,0.99963,0.0,0.02946]
[1779756336444,45.52,76814.55,0.0,0.99964,0.0,0.02923]
[1779756338458,45.52,76828.81,0.0,0.99965,0.0,0.02787]
[1779756339465,45.52,76830.41,0.0,0.99966,0.0,0.02772]
[1779756340472,45.52,76834.39,0.0,0.99966,0.0,0.02735]
[1779756341479,45.52,76846.76,0.0,0.99968,0.0,0.02623]
[1779756342486,45.52,76846.33,0.0,0.99968,0.0,0.02627]
[1779756343493,45.52,76843.03,0.0,0.99967,0.0,0.02656]
[1779756344499,45.52,76840.97,0.0,0.99967,0.0,0.02675]
[1779756346735,45.52,76841.4,0.0,0.99967,0.0,0.02671]
[1779756346969,45.52,76841.4,0.0,0.99967,0.0,0.02671]
[1779756347022,45.52,76842.21,0.0,0.99967,0.0,0.02664]
[1779756347521,45.52,76846.43,0.0,0.99968,0.0,0.02626]
[1779756348528,45.52,76843.53,0.0,0.99967,0.0,0.02652]
[1779756350876,45.52,76842.92,0.0,0.99967,0.0,0.02657]
[1779756350974,45.52,76842.92,0.0,0.99967,0.0,0.02657]
[1779756353562,45.52,76852.67,0.0,0.99968,0.0,0.02571]
[1779756354570,45.52,76849.67,0.0,0.99968,0.0,0.02597]
[1779756355577,45.52,76846.65,0.0,0.99968,0.0,0.02624]
[1779756356249,45.52,76846.65,0.0,0.99968,0.0,0.02624]
[1779756356474,45.52,76846.65,0.0,0.99968,0.0,0.02624]
[1779756356496,45.52,76846.65,0.0,0.99968,0.0,0.02624]
[1779756356726,45.52,76846.65,0.0,0.99968,0.0,0.02624]
[1779756356807,45.52,76846.23,0.0,0.99968,0.0,0.02628]
[1779756359604,45.52,76847.81,0.0,0.99968,0.0,0.02614]
[1779756361624,45.52,76844.93,0.0,0.99967,0.0,0.02639]
[1779756362934,45.52,76844.93,0.0,0.99967,0.0,0.02639]
[1779756362973,45.52,76844.93,0.0,0.99967,0.0,0.02639]
[1779756363074,45.52,76842.14,0.0,0.99967,0.0,0.02664]
[1779756363310,45.52,76842.14,0.0,0.99967,0.0,0.02664]
[1779756363473,45.52,76842.14,0.0,0.99967,0.0,0.02664]
[1779756363637,45.52,76846.46,0.0,0.99968,0.0,0.02626]
[1779756364644,45.52,76856.38,0.0,0.99969,0.0,0.02539]
[1779756365654,45.52,76855.62,0.0,0.99969,0.0,0.02546]
[1779756366422,45.52,76855.62,0.0,0.99969,0.0,0.02546]
[1779756366474,45.52,76855.62,0.0,0.99969,0.0,0.02546]
[1779756366619,45.52,76855.62,0.0,0.99969,0.0,0.02546]
[1779756366723,45.52,76855.62,0.0,0.99969,0.0,0.02546]
[1779756366779,45.52,76850.61,0.0,0.99968,0.0,0.02589]
[1779756369680,45.52,76852.3,0.0,0.99968,0.0,0.02574]
[1779756370575,45.52,76852.3,0.0,0.99968,0.0,0.02574]
[1779756370723,45.52,76852.3,0.0,0.99968,0.0,0.02574]
[1779756370796,45.52,76856.5,0.0,0.99969,0.0,0.02538]
[1779756372687,45.52,76857.38,0.0,0.99969,0.0,0.0253]
[1779756372724,45.52,76857.38,0.0,0.99969,0.0,0.0253]
[1779756372788,45.52,76864.19,0.0,0.9997,0.0,0.02473]
[1779756373708,45.52,76862.44,0.0,0.99969,0.0,0.02487]
[1779756376557,45.52,76863.35,0.0,0.9997,0.0,0.0248]
[1779756376722,45.52,76863.35,0.0,0.9997,0.0,0.0248]
[1779756378594,45.52,76862.91,0.0,0.99969,0.0,0.02483]
[1779756378723,45.52,76862.91,0.0,0.99969,0.0,0.02483]
[1779756378743,45.52,76863.5,0.0,0.9997,0.0,0.02478]
[1779756379750,45.52,76865.5,0.0,0.9997,0.0,0.02462]
[1779756380757,45.52,76863.81,0.0,0.9997,0.0,0.02476]
[1779756382052,45.52,76863.81,0.0,0.9997,0.0,0.02476]
[1779756382223,45.52,76863.81,0.0,0.9997,0.0,0.02476]
[1779756382091,45.52,76861.73,0.0,0.99969,0.0,0.02493]
[1779756382771,45.52,76860.21,0.0,0.99969,0.0,0.02506]
[1779756387136,45.52,76861.4,0.0,0.99969,0.0,0.02496]
[1779756387471,45.52,76861.14,0.0,0.99969,0.0,0.02498]
[1779756387720,45.52,76861.14,0.0,0.99969,0.0,0.02498]
[1779756390328,45.52,76860.58,0.0,0.99969,0.0,0.02503]
[1779756390472,45.52,76860.58,0.0,0.99969,0.0,0.02503]
[1779756390830,45.52,76858.43,0.0,0.99969,0.0,0.02522]
[1779756391410,45.52,76858.43,0.0,0.99969,0.0,0.02522]
[1779756391476,45.52,76858.43,0.0,0.99969,0.0,0.02522]
[1779756391837,45.52,76858.93,0.0,0.99969,0.0,0.02481]
[1779756392844,45.52,76860.35,0.0,0.9997,0.0,0.02469]
[1779756394857,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756395842,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756395975,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756396063,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756396228,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756396076,45.52,76856.95,0.0,0.99969,0.0,0.02497]
[1779756396881,45.52,76859.47,0.0,0.9997,0.0,0.02476]
[1779756397887,45.52,76840.84,0.0,0.99967,0.0,0.02638]
[1779756399135,45.52,76840.84,0.0,0.99967,0.0,0.02638]
[1779756399227,45.52,76840.84,0.0,0.99967,0.0,0.02638]
[1779756399240,45.52,76839.04,0.0,0.99967,0.0,0.02654]
[1779756399505,45.52,76839.04,0.0,0.99967,0.0,0.02654]
[1779756399722,45.52,76839.04,0.0,0.99967,0.0,0.02654]
[1779756402922,45.52,76841.79,0.0,0.99967,0.0,0.02629]
[1779756404135,45.52,76841.79,0.0,0.99967,0.0,0.02629]
[1779756404169,45.52,76841.79,0.0,0.99967,0.0,0.02629]
[1779756404268,45.52,76842.66,0.0,0.99968,0.0,0.02621]
[1779756405273,45.52,76842.66,0.0,0.99968,0.0,0.02621]
[1779756404936,45.52,76851.53,0.0,0.99969,0.0,0.02544]
[1779756405472,45.52,76851.53,0.0,0.99969,0.0,0.02544]
[1779756405943,45.52,76853.18,0.0,0.99969,0.0,0.0253]
[1779756407957,45.52,76856.75,0.0,0.99969,0.0,0.02499]
[1779756408551,45.52,76856.75,0.0,0.99969,0.0,0.02499]
[1779756408726,45.52,76856.75,0.0,0.99969,0.0,0.02499]
[1779756408778,45.52,76856.75,0.0,0.99969,0.0,0.02499]
[1779756408971,45.52,76856.75,0.0,0.99969,0.0,0.02499]
[1779756409043,45.52,76858.87,0.0,0.99969,0.0,0.02481]
[1779756411985,45.52,76860.43,0.0,0.9997,0.0,0.02468]
[1779756412850,45.52,76860.43,0.0,0.9997,0.0,0.02468]
[1779756412979,45.52,76860.43,0.0,0.9997,0.0,0.02468]
[1779756412992,45.52,76860.23,0.0,0.9997,0.0,0.0247]
[1779756413700,45.52,76860.23,0.0,0.9997,0.0,0.0247]
[1779756413724,45.52,76860.23,0.0,0.9997,0.0,0.0247]
[1779756413999,45.52,76864.51,0.0,0.9997,0.0,0.02434]
[1779756415010,45.52,76863.2,0.0,0.9997,0.0,0.02445]
[1779756417092,45.52,76863.64,0.0,0.9997,0.0,0.02441]
[1779756417229,45.52,76863.64,0.0,0.9997,0.0,0.02441]
[1779756417256,45.52,76863.64,0.0,0.9997,0.0,0.02441]
[1779756417144,45.52,76860.8,0.0,0.9997,0.0,0.02465]
[1779756417470,45.52,76860.8,0.0,0.9997,0.0,0.02465]
[1779756418027,45.52,76859.29,0.0,0.9997,0.0,0.02478]
[1779756419034,45.52,76861.58,0.0,0.9997,0.0,0.02458]
[1779756421276,45.52,76861.63,0.0,0.9997,0.0,0.02458]
[1779756421477,45.52,76862.02,0.0,0.9997,0.0,0.02455]
[1779756423062,45.52,76853.76,0.0,0.99969,0.0,0.02525]
[1779756423652,45.52,76853.76,0.0,0.99969,0.0,0.02525]
[1779756423721,45.52,76853.76,0.0,0.99969,0.0,0.02525]
[1779756424112,45.52,76853.76,0.0,0.99969,0.0,0.02525]
[1779756424221,45.52,76853.76,0.0,0.99969,0.0,0.02525]
[1779756424214,45.52,76852.18,0.0,0.99969,0.0,0.02538]
[1779756425076,45.52,76854.27,0.0,0.99969,0.0,0.0252]
[1779756427090,45.52,76850.49,0.0,0.99969,0.0,0.02553]
[1779756428097,45.52,76846.89,0.0,0.99968,0.0,0.02584]
[1779756428858,45.52,76846.89,0.0,0.99968,0.0,0.02584]
[1779756428971,45.52,76846.89,0.0,0.99968,0.0,0.02584]
[1779756429104,45.52,76842.88,0.0,0.99968,0.0,0.02619]
[1779756429373,45.52,76842.88,0.0,0.99968,0.0,0.02619]
[1779756429473,45.52,76842.88,0.0,0.99968,0.0,0.02619]
[1779756431118,45.52,76841.56,0.0,0.99967,0.0,0.02631]
[1779756432125,45.52,76839.7,0.0,0.99967,0.0,0.02648]
[1779756433132,45.52,76837.38,0.0,0.99967,0.0,0.02669]
[1779756434138,45.52,76838.66,0.0,0.99967,0.0,0.02657]
[1779756435515,45.52,76838.62,0.0,0.99967,0.0,0.02657]
[1779756435722,45.52,76838.62,0.0,0.99967,0.0,0.02657]
[1779756435777,45.52,76838.62,0.0,0.99967,0.0,0.02657]
[1779756435972,45.52,76838.62,0.0,0.99967,0.0,0.02657]
[1779756436153,45.52,76838.03,0.0,0.99967,0.0,0.02663]
[1779756437160,45.52,76833.67,0.0,0.99967,0.0,0.02702]
[1779756438167,45.52,76831.14,0.0,0.99966,0.0,0.02725]
[1779756439220,45.52,76831.14,0.0,0.99966,0.0,0.02725]
[1779756439280,45.52,76830.96,0.0,0.99966,0.0,0.02727]
[1779756439472,45.52,76830.96,0.0,0.99966,0.0,0.02727]
[1779756439576,45.52,76830.96,0.0,0.99966,0.0,0.02727]
[1779756439722,45.52,76830.96,0.0,0.99966,0.0,0.02727]
[1779756440181,45.52,76831.15,0.0,0.99966,0.0,0.02725]
[1779756441188,45.52,76834.3,0.0,0.99967,0.0,0.02697]
[1779756442792,45.52,76834.34,0.0,0.99967,0.0,0.02696]
[1779756442974,45.52,76834.34,0.0,0.99967,0.0,0.02696]
[1779756443202,45.52,76828.75,0.0,0.99966,0.0,0.02748]
[1779756444209,45.52,76827.18,0.0,0.99966,0.0,0.02762]
[1779756444708,45.52,76827.18,0.0,0.99966,0.0,0.02762]
[1779756444722,45.52,76827.18,0.0,0.99966,0.0,0.02762]
[1779756447074,45.52,76826.29,0.0,0.99966,0.0,0.0277]
[1779756451262,45.52,76817.0,0.0,0.99965,0.0,0.02818]
[1779756452269,45.52,76787.36,0.0,0.99961,0.0,0.03112]
[1779756452583,45.52,76787.36,0.0,0.99961,0.0,0.03112]
[1779756453276,45.52,76786.81,0.0,0.99961,0.0,0.03118]
[1779756454282,45.52,76786.49,0.0,0.99961,0.0,0.03121]
[1779756456175,45.52,76786.05,0.0,0.99961,0.0,0.03126]
[1779756456296,45.52,76786.04,0.0,0.99961,0.0,0.03126]
[1779756457304,45.52,76786.94,0.0,0.99961,0.0,0.03116]
[1779756461333,45.52,76788.1,0.0,0.99961,0.0,0.03104]
[1779756462120,45.52,76788.1,0.0,0.99961,0.0,0.03104]
[1779756462221,45.52,76788.1,0.0,0.99961,0.0,0.03104]
[1779756464354,45.52,76791.18,0.0,0.99961,0.0,0.03073]
[1779756465361,45.52,76793.23,0.0,0.99962,0.0,0.03052]
[1779756467375,45.52,76794.36,0.0,0.99962,0.0,0.0304]
[1779756468824,45.52,76794.36,0.0,0.99962,0.0,0.0304]
[1779756468971,45.52,76794.36,0.0,0.99962,0.0,0.0304]
[1779756469230,45.52,76794.36,0.0,0.99962,0.0,0.0304]
[1779756469331,45.52,76794.47,0.0,0.99962,0.0,0.03039]
[1779756469474,45.52,76794.47,0.0,0.99962,0.0,0.03039]
[1779756475431,45.52,76794.23,0.0,0.99962,0.0,0.03041]
[1779756480031,45.52,76794.82,0.0,0.99962,0.0,0.03035]
[1779756480225,45.52,76794.82,0.0,0.99962,0.0,0.03035]
[1779756480288,45.52,76794.9,0.0,0.99962,0.0,0.03035]
[1779756480548,45.52,76794.9,0.0,0.99962,0.0,0.03035]
[1779756480721,45.52,76794.9,0.0,0.99962,0.0,0.03035]
[1779756482483,45.52,76786.42,0.0,0.99961,0.0,0.03122]
[1779756483488,45.52,76768.76,0.0,0.99958,0.0,0.03311]
[1779756484495,45.52,76768.63,0.0,0.99958,0.0,0.03312]
[1779756485923,45.52,76768.63,0.0,0.99958,0.0,0.03312]
[1779756485972,45.52,76768.63,0.0,0.99958,0.0,0.03312]
[1779756486024,45.52,76767.11,0.0,0.99958,0.0,0.03329]
[1779756486671,45.52,76767.11,0.0,0.99958,0.0,0.03329]
[1779756486722,45.52,76767.11,0.0,0.99958,0.0,0.03329]
[1779756489530,45.52,76766.14,0.0,0.99958,0.0,0.0334]
[1779756490542,45.52,76767.12,0.0,0.99958,0.0,0.03329]
[1779756491549,45.52,76766.35,0.0,0.99958,0.0,0.03337]
[1779756493021,45.52,76766.35,0.0,0.99958,0.0,0.03337]
[1779756494570,45.52,76759.52,0.0,0.99957,0.0,0.03414]
[1779756496318,45.52,76759.52,0.0,0.99957,0.0,0.03414]
[1779756495577,45.52,76754.05,0.0,0.99956,0.0,0.03476]
[1779756496469,45.52,76754.05,0.0,0.99956,0.0,0.03476]
[1779756498598,45.52,76751.42,0.0,0.99956,0.0,0.03507]
[1779756499605,45.52,76755.36,0.0,0.99956,0.0,0.03461]
[1779756500834,45.52,76755.36,0.0,0.99956,0.0,0.03461]
[1779756500972,45.52,76755.36,0.0,0.99956,0.0,0.03461]
[1779756501618,45.52,76756.12,0.0,0.99956,0.0,0.03453]
[1779756505165,45.52,76756.71,0.0,0.99956,0.0,0.03446]
[1779756505222,45.52,76756.71,0.0,0.99956,0.0,0.03446]
[1779756505647,45.52,76755.16,0.0,0.99956,0.0,0.03464]
[1779756507268,45.52,76755.16,0.0,0.99956,0.0,0.03464]
[1779756507370,45.52,76750.26,0.0,0.99955,0.0,0.0352]
[1779756507471,45.52,76750.26,0.0,0.99955,0.0,0.0352]
[1779756507662,45.52,76749.87,0.0,0.99955,0.0,0.03525]
[1779756509390,45.52,76752.24,0.0,0.99956,0.0,0.03497]
[1779756509676,45.52,76759.86,0.0,0.99957,0.0,0.0341]
[1779756512221,45.52,76760.47,0.0,0.99957,0.0,0.03403]
[1779756512698,45.52,76763.18,0.0,0.99958,0.0,0.03326]
[1779756515989,45.52,76762.57,0.0,0.99958,0.0,0.03333]
[1779756518318,45.52,76763.89,0.0,0.99958,0.0,0.03318]
[1779756520754,45.52,76762.98,0.0,0.99958,0.0,0.03328]
[1779756522222,45.52,76762.98,0.0,0.99958,0.0,0.03328]
[1779756522323,45.52,76765.21,0.0,0.99958,0.0,0.03303]
[1779756524782,45.52,76762.92,0.0,0.99958,0.0,0.03329]
[1779756526223,45.52,76762.92,0.0,0.99958,0.0,0.03329]
[1779756526298,45.52,76763.65,0.0,0.99958,0.0,0.03321]
[1779756527405,45.52,76763.65,0.0,0.99958,0.0,0.03321]
[1779756527803,45.52,76765.64,0.0,0.99958,0.0,0.03299]
[1779756528810,45.52,76763.93,0.0,0.99958,0.0,0.03318]
[1779756529817,45.52,76773.25,0.0,0.99959,0.0,0.03216]
[1779756530824,45.52,76777.91,0.0,0.9996,0.0,0.03167]
[1779756531758,45.52,76777.91,0.0,0.9996,0.0,0.03167]
[1779756531830,45.52,76784.72,0.0,0.99961,0.0,0.03095]
[1779756532838,45.52,76780.55,0.0,0.99961,0.0,0.03139]
[1779756534225,45.52,76780.55,0.0,0.99961,0.0,0.03139]
[1779756534851,45.52,76783.23,0.0,0.99961,0.0,0.03111]
[1779756537413,45.52,76783.84,0.0,0.99961,0.0,0.03104]
[1779756536866,45.52,76787.25,0.0,0.99961,0.0,0.03069]
[1779756537473,45.52,76787.25,0.0,0.99961,0.0,0.03069]
[1779756537873,45.52,76787.6,0.0,0.99962,0.0,0.03066]
[1779756539887,45.52,76791.04,0.0,0.99962,0.0,0.03031]
[1779756540894,45.52,76795.5,0.0,0.99963,0.0,0.02986]
[1779756541901,45.52,76804.98,0.0,0.99964,0.0,0.02892]
[1779756542908,45.52,76807.61,0.0,0.99964,0.0,0.02867]
[1779756544221,45.52,76807.61,0.0,0.99964,0.0,0.02867]
[1779756544922,45.52,76805.2,0.0,0.99964,0.0,0.0289]
[1779756548949,45.52,76808.21,0.0,0.99964,0.0,0.02861]
[1779756549957,45.52,76812.17,0.0,0.99965,0.0,0.02823]
[1779756550966,45.52,76813.72,0.0,0.99965,0.0,0.02808]
[1779756552709,45.52,76814.4,0.0,0.99965,0.0,0.02802]
[1779756552720,45.52,76814.4,0.0,0.99965,0.0,0.02802]
[1779756552980,45.52,76808.87,0.0,0.99964,0.0,0.02854]
[1779756553987,45.52,76810.34,0.0,0.99965,0.0,0.0284]
[1779756557609,45.52,76809.86,0.0,0.99965,0.0,0.02845]
[1779756557720,45.52,76809.86,0.0,0.99965,0.0,0.02845]
[1779756557821,45.52,76809.86,0.0,0.99965,0.0,0.02845]
[1779756563050,45.52,76809.4,0.0,0.99964,0.0,0.02849]
[1779756565290,45.52,76806.17,0.0,0.99964,0.0,0.0288]
[1779756566071,45.52,76800.6,0.0,0.99963,0.0,0.02935]
[1779756567077,45.52,76805.77,0.0,0.99964,0.0,0.02884]
[1779756568220,45.52,76805.77,0.0,0.99964,0.0,0.02884]
[1779756568485,45.52,76806.64,0.0,0.99964,0.0,0.02876]
[1779756568720,45.52,76806.64,0.0,0.99964,0.0,0.02876]
[1779756569092,45.52,76806.67,0.0,0.99964,0.0,0.02876]
[1779756571106,45.52,76808.41,0.0,0.99965,0.0,0.02818]
[1779756576141,45.52,76809.29,0.0,0.99965,0.0,0.02809]
[1779756576751,45.52,76809.29,0.0,0.99965,0.0,0.02809]
[1779756576970,45.52,76809.29,0.0,0.99965,0.0,0.02809]
[1779756582183,45.52,76819.96,0.0,0.99966,0.0,0.0271]
[1779756583190,45.52,76820.57,0.0,0.99966,0.0,0.02704]
[1779756583994,45.52,76820.57,0.0,0.99966,0.0,0.02704]
[1779756583999,45.52,76820.57,0.0,0.99966,0.0,0.02704]
[1779756584223,45.52,76820.57,0.0,0.99966,0.0,0.02704]
[1779756584295,45.52,76821.15,0.0,0.99966,0.0,0.02699]
[1779756586212,45.52,76815.55,0.0,0.99966,0.0,0.02751]
[1779756588449,45.52,76814.97,0.0,0.99966,0.0,0.02756]
[1779756588453,45.52,76814.97,0.0,0.99966,0.0,0.02756]
[1779756588472,45.52,76814.97,0.0,0.99966,0.0,0.02756]
[1779756589233,45.52,76815.55,0.0,0.99966,0.0,0.02751]
[1779756594057,45.52,76814.91,0.0,0.99966,0.0,0.02757]
[1779756594221,45.52,76814.91,0.0,0.99966,0.0,0.02757]
[1779756594269,45.52,76814.81,0.0,0.99966,0.0,0.02758]
[1779756598297,45.52,76816.45,0.0,0.99966,0.0,0.02742]
[1779756599304,45.52,76819.45,0.0,0.99966,0.0,0.02715]
[1779756599761,45.52,76819.45,0.0,0.99966,0.0,0.02715]
[1779756599971,45.52,76819.45,0.0,0.99966,0.0,0.02715]
[1779756600311,45.52,76818.35,0.0,0.99966,0.0,0.02725]
[1779756601319,45.52,76813.66,0.0,0.99965,0.0,0.02768]
[1779756602325,45.52,76806.97,0.0,0.99965,0.0,0.02832]
[1779756602633,45.52,76806.97,0.0,0.99965,0.0,0.02832]
[1779756602639,45.52,76806.97,0.0,0.99965,0.0,0.02832]
[1779756602724,45.52,76806.97,0.0,0.99965,0.0,0.02832]
[1779756603332,45.52,76806.3,0.0,0.99965,0.0,0.02838]
[1779756608367,45.52,76806.45,0.0,0.99965,0.0,0.02837]
[1779756609228,45.52,76806.45,0.0,0.99965,0.0,0.02837]
[1779756609472,45.52,76806.45,0.0,0.99965,0.0,0.02837]
[1779756609373,45.52,76807.01,0.0,0.99965,0.0,0.02831]
[1779756614411,45.52,76808.63,0.0,0.99965,0.0,0.02816]
[1779756617606,45.52,76808.51,0.0,0.99965,0.0,0.02817]
[1779756617650,45.52,76808.51,0.0,0.99965,0.0,0.02817]
[1779756617721,45.52,76808.51,0.0,0.99965,0.0,0.02817]
[1779756618441,45.52,76808.05,0.0,0.99965,0.0,0.02821]
[1779756623474,45.52,76807.68,0.0,0.99965,0.0,0.02825]
[1779756626496,45.52,76803.14,0.0,0.99964,0.0,0.02868]
[1779756627800,45.52,76803.35,0.0,0.99964,0.0,0.02866]
[1779756627811,45.52,76803.35,0.0,0.99964,0.0,0.02866]
[1779756627973,45.52,76803.35,0.0,0.99964,0.0,0.02866]
[1779756628509,45.52,76804.85,0.0,0.99964,0.0,0.02852]
[1779756630524,45.52,76802.21,0.0,0.99964,0.0,0.02877]
[1779756631715,45.52,76802.21,0.0,0.99964,0.0,0.02877]
[1779756631721,45.52,76802.21,0.0,0.99964,0.0,0.02877]
[1779756631757,45.52,76802.21,0.0,0.99964,0.0,0.02877]
[1779756631971,45.52,76802.21,0.0,0.99964,0.0,0.02877]
[1779756632072,45.52,76802.58,0.0,0.99965,0.0,0.02833]
[1779756633545,45.52,76790.6,0.0,0.99963,0.0,0.02949]
[1779756634561,45.52,76787.73,0.0,0.99963,0.0,0.02978]
[1779756635568,45.52,76781.08,0.0,0.99962,0.0,0.03045]
[1779756636575,45.52,76776.89,0.0,0.99961,0.0,0.03088]
[1779756638589,45.52,76776.63,0.0,0.99961,0.0,0.03091]
[1779756640604,45.52,76766.92,0.0,0.9996,0.0,0.03193]
[1779756641611,45.52,76760.39,0.0,0.99959,0.0,0.03264]
[1779756642618,45.52,76758.31,0.0,0.99958,0.0,0.03286]
[1779756644632,45.52,76756.29,0.0,0.99958,0.0,0.03309]
[1779756645639,45.52,76754.96,0.0,0.99958,0.0,0.03323]
[1779756646646,45.52,76763.64,0.0,0.99959,0.0,0.03228]
[1779756647653,45.52,76764.44,0.0,0.99959,0.0,0.0322]
[1779756649706,45.52,76763.75,0.0,0.99959,0.0,0.03227]
[1779756649723,45.52,76763.75,0.0,0.99959,0.0,0.03227]
[1779756651681,45.52,76750.76,0.0,0.99957,0.0,0.0337]
[1779756653234,45.52,76750.76,0.0,0.99957,0.0,0.0337]
[1779756653349,45.52,76750.76,0.0,0.99957,0.0,0.0337]
[1779756653472,45.52,76750.76,0.0,0.99957,0.0,0.0337]
[1779756653412,45.52,76749.95,0.0,0.99957,0.0,0.03379]
[1779756658730,45.52,76746.04,0.0,0.99957,0.0,0.03423]
[1779756659737,45.52,76742.87,0.0,0.99956,0.0,0.0346]
[1779756661754,45.52,76744.99,0.0,0.99956,0.0,0.03435]
[1779756662781,45.52,76727.93,0.0,0.99954,0.0,0.03635]
[1779756663795,45.52,76719.67,0.0,0.99952,0.0,0.03736]
[1779756664803,45.52,76726.84,0.0,0.99953,0.0,0.03648]
[1779756666403,45.52,76726.21,0.0,0.99953,0.0,0.03656]
[1779756666817,45.52,76720.99,0.0,0.99952,0.0,0.03719]
[1779756667824,45.52,76713.81,0.0,0.99951,0.0,0.03808]
[1779756669838,45.52,76711.57,0.0,0.99951,0.0,0.03837]
[1779756670845,45.52,76716.01,0.0,0.99952,0.0,0.03781]
[1779756671852,45.52,76719.34,0.0,0.99952,0.0,0.0374]
[1779756672859,45.52,76729.62,0.0,0.99954,0.0,0.03615]
[1779756673867,45.52,76730.84,0.0,0.99954,0.0,0.036]
[1779756674873,45.52,76726.47,0.0,0.99953,0.0,0.03653]
[1779756675880,45.52,76728.81,0.0,0.99954,0.0,0.03625]
[1779756677894,45.52,76726.75,0.0,0.99953,0.0,0.03649]
[1779756679908,45.52,76728.21,0.0,0.99954,0.0,0.03632]
[1779756680758,45.52,76728.21,0.0,0.99954,0.0,0.03632]
[1779756680937,45.52,76728.21,0.0,0.99954,0.0,0.03632]
[1779756680972,45.52,76728.21,0.0,0.99954,0.0,0.03632]
[1779756681038,45.52,76727.52,0.0,0.99954,0.0,0.0364]
[1779756681922,45.52,76729.04,0.0,0.99954,0.0,0.03622]
[1779756682929,45.52,76726.7,0.0,0.99953,0.0,0.0365]
[1779756683936,45.52,76717.26,0.0,0.99952,0.0,0.03765]
[1779756684943,45.52,76713.62,0.0,0.99951,0.0,0.03811]
[1779756685773,45.52,76713.62,0.0,0.99951,0.0,0.03811]
[1779756685972,45.52,76713.62,0.0,0.99951,0.0,0.03811]
[1779756686361,45.52,76713.62,0.0,0.99951,0.0,0.03811]
[1779756686476,45.52,76713.62,0.0,0.99951,0.0,0.03811]
[1779756686573,45.52,76712.23,0.0,0.99951,0.0,0.03828]
[1779756688367,45.52,76710.87,0.0,0.99951,0.0,0.03845]
[1779756692241,45.52,76711.46,0.0,0.99951,0.0,0.03838]
[1779756692470,45.52,76711.46,0.0,0.99951,0.0,0.03838]
[1779756692571,45.52,76711.51,0.0,0.99951,0.0,0.03785]
[1779756695013,45.52,76708.95,0.0,0.99951,0.0,0.03817]
[1779756696591,45.52,76703.19,0.0,0.9995,0.0,0.0389]
[1779756697738,45.52,76702.17,0.0,0.9995,0.0,0.03903]
[1779756697971,45.52,76702.17,0.0,0.9995,0.0,0.03903]
[1779756698705,45.52,76703.09,0.0,0.9995,0.0,0.03891]
[1779756698722,45.52,76703.09,0.0,0.9995,0.0,0.03891]
[1779756699045,45.52,76703.68,0.0,0.9995,0.0,0.03884]
[1779756703073,45.52,76712.2,0.0,0.99952,0.0,0.03776]
[1779756704080,45.52,76715.2,0.0,0.99952,0.0,0.03739]
[1779756705087,45.52,76719.82,0.0,0.99953,0.0,0.03682]
[1779756706094,45.52,76713.97,0.0,0.99952,0.0,0.03754]
[1779756707101,45.52,76705.9,0.0,0.9995,0.0,0.03855]
[1779756708108,45.52,76704.33,0.0,0.9995,0.0,0.03875]
[1779756708708,45.52,76704.33,0.0,0.9995,0.0,0.03875]
[1779756708724,45.52,76704.33,0.0,0.9995,0.0,0.03875]
[1779756709115,45.52,76706.34,0.0,0.99951,0.0,0.0385]
[1779756713054,45.52,76707.06,0.0,0.99951,0.0,0.03841]
[1779756713221,45.52,76707.06,0.0,0.99951,0.0,0.03841]
[1779756713322,45.52,76710.94,0.0,0.99951,0.0,0.03792]
[1779756714179,45.52,76710.94,0.0,0.99951,0.0,0.03792]
[1779756714222,45.52,76710.94,0.0,0.99951,0.0,0.03792]
[1779756714323,45.52,76714.51,0.0,0.99952,0.0,0.03747]
[1779756716164,45.52,76691.46,0.0,0.99948,0.0,0.04043]
[1779756717171,45.52,76685.57,0.0,0.99947,0.0,0.04121]
[1779756718206,45.52,76673.68,0.0,0.99944,0.0,0.04285]
[1779756719192,45.52,76658.28,0.0,0.99941,0.0,0.04505]
[1779756719724,45.52,76658.28,0.0,0.99941,0.0,0.04505]
[1779756720201,45.52,76655.41,0.0,0.99941,0.0,0.04547]
[1779756721208,45.52,76651.6,0.0,0.9994,0.0,0.04603]
[1779756723004,45.52,76651.17,0.0,0.9994,0.0,0.0461]
[1779756724230,45.52,76648.8,0.0,0.99939,0.0,0.04645]
[1779756725237,45.52,76635.18,0.0,0.99936,0.0,0.04854]
[1779756726244,45.52,76632.86,0.0,0.99936,0.0,0.04891]
[1779756727251,45.52,76635.3,0.0,0.99936,0.0,0.04852]
[1779756728258,45.52,76647.44,0.0,0.99939,0.0,0.04666]
[1779756729265,45.52,76638.76,0.0,0.99937,0.0,0.04799]
[1779756730272,45.52,76639.68,0.0,0.99937,0.0,0.04784]
[1779756731456,45.52,76639.68,0.0,0.99937,0.0,0.04784]
[1779756731472,45.52,76642.32,0.0,0.99938,0.0,0.04744]
[1779756733293,45.52,76644.24,0.0,0.99938,0.0,0.04714]
[1779756734300,45.52,76634.3,0.0,0.99936,0.0,0.04868]
[1779756735307,45.52,76630.31,0.0,0.99935,0.0,0.04931]
[1779756736318,45.52,76622.89,0.0,0.99934,0.0,0.0505]
[1779756737325,45.52,76628.14,0.0,0.99935,0.0,0.04966]
[1779756741357,45.52,76625.93,0.0,0.99934,0.0,0.05001]
[1779756744381,45.52,76607.46,0.0,0.9993,0.0,0.05306]
[1779756745218,45.52,76607.46,0.0,0.9993,0.0,0.05306]
[1779756745389,45.52,76601.24,0.0,0.99928,0.0,0.05413]
[1779756746396,45.52,76597.77,0.0,0.99928,0.0,0.05473]
[1779756747834,45.52,76597.18,0.0,0.99927,0.0,0.05483]
[1779756748410,45.52,76595.5,0.0,0.99927,0.0,0.05513]
[1779756750425,45.52,76587.09,0.0,0.99925,0.0,0.05662]
[1779756751432,45.52,76584.76,0.0,0.99925,0.0,0.05631]
[1779756753453,45.52,76586.75,0.0,0.99926,0.0,0.05596]
[1779756754455,45.52,76588.17,0.0,0.99926,0.0,0.0557]
[1779756755462,45.52,76607.06,0.0,0.99931,0.0,0.05244]
[1779756756471,45.52,76612.48,0.0,0.99932,0.0,0.05154]
[1779756758486,45.52,76602.2,0.0,0.9993,0.0,0.05326]
[1779756759493,45.52,76588.68,0.0,0.99926,0.0,0.05561]
[1779756760500,45.52,76586.63,0.0,0.99926,0.0,0.05598]
[1779756761507,45.52,76589.85,0.0,0.99926,0.0,0.05541]
[1779756762514,45.52,76597.2,0.0,0.99928,0.0,0.05412]
[1779756763588,45.52,76597.2,0.0,0.99928,0.0,0.05412]
[1779756763617,45.52,76584.43,0.0,0.99925,0.0,0.05637]
[1779756764528,45.52,76565.77,0.0,0.9992,0.0,0.05981]
[1779756765535,45.52,76566.37,0.0,0.9992,0.0,0.05969]
[1779756766542,45.52,76567.84,0.0,0.99921,0.0,0.05942]
[1779756767103,45.52,76567.84,0.0,0.99921,0.0,0.05942]
[1779756767549,45.52,76570.79,0.0,0.99921,0.0,0.05887]
[1779756768556,45.52,76575.92,0.0,0.99923,0.0,0.05792]
[1779756769568,45.52,76577.62,0.0,0.99923,0.0,0.0576]
[1779756770571,45.52,76562.5,0.0,0.99919,0.0,0.06043]
[1779756771579,45.52,76552.91,0.0,0.99916,0.0,0.06229]
[1779756772586,45.52,76548.84,0.0,0.99915,0.0,0.06309]
[1779756773594,45.52,76554.51,0.0,0.99917,0.0,0.06197]
[1779756774600,45.52,76552.52,0.0,0.99916,0.0,0.06236]
[1779756778630,45.52,76548.91,0.0,0.99915,0.0,0.06308]
[1779756781654,45.52,76551.15,0.0,0.99916,0.0,0.06263]
[1779756782661,45.52,76543.94,0.0,0.99914,0.0,0.06407]
[1779756783668,45.52,76539.78,0.0,0.99913,0.0,0.06491]
[1779756784675,45.52,76537.45,0.0,0.99912,0.0,0.06539]
[1779756786689,45.52,76540.96,0.0,0.99913,0.0,0.06467]
[1779756787696,45.52,76539.26,0.0,0.99912,0.0,0.06502]
[1779756788703,45.52,76541.1,0.0,0.99913,0.0,0.06464]
[1779756789710,45.52,76539.22,0.0,0.99912,0.0,0.06503]
[1779756790717,45.52,76530.63,0.0,0.9991,0.0,0.0668]
[1779756791724,45.52,76519.2,0.0,0.99906,0.0,0.06923]
[1779756792731,45.52,76522.97,0.0,0.99907,0.0,0.06842]
[1779756793743,45.52,76514.6,0.0,0.99905,0.0,0.07023]
[1779756794750,45.52,76514.14,0.0,0.99905,0.0,0.07033]
[1779756795757,45.52,76511.19,0.0,0.99904,0.0,0.07098]
[1779756798777,45.52,76516.94,0.0,0.99905,0.0,0.06972]
[1779756800792,45.52,76515.08,0.0,0.99905,0.0,0.07013]
[1779756802318,45.52,76515.08,0.0,0.99905,0.0,0.07013]
[1779756802473,45.52,76515.08,0.0,0.99905,0.0,0.07013]
[1779756803248,45.52,76515.8,0.0,0.99905,0.0,0.06997]
[1779756803473,45.52,76515.8,0.0,0.99905,0.0,0.06997]
[1779756803549,45.52,76515.91,0.0,0.99905,0.0,0.06994]
[1779756804820,45.52,76519.7,0.0,0.99906,0.0,0.06912]
[1779756805839,45.52,76517.56,0.0,0.99906,0.0,0.06959]
[1779756806842,45.52,76523.11,0.0,0.99907,0.0,0.06839]
[1779756808453,45.52,76523.11,0.0,0.99907,0.0,0.06839]
[1779756808539,45.52,76531.43,0.0,0.9991,0.0,0.06663]
[1779756808859,45.52,76549.18,0.0,0.99915,0.0,0.06302]
[1779756809866,45.52,76549.04,0.0,0.99915,0.0,0.06305]
[1779756812344,45.52,76549.17,0.0,0.99915,0.0,0.06303]
[1779756812423,45.52,76550.0,0.0,0.99917,0.0,0.06207]
[1779756814905,45.52,76538.96,0.0,0.99913,0.0,0.06426]
[1779756815919,45.52,76529.31,0.0,0.99911,0.0,0.06624]
[1779756816926,45.52,76520.14,0.0,0.99908,0.0,0.06817]
[1779756817932,45.52,76515.7,0.0,0.99906,0.0,0.06912]
[1779756818940,45.52,76512.89,0.0,0.99905,0.0,0.06973]
[1779756820357,45.52,76516.39,0.0,0.99906,0.0,0.06898]
[1779756822624,45.52,76517.24,0.0,0.99907,0.0,0.06879]
[1779756822725,45.52,76517.24,0.0,0.99907,0.0,0.06879]
[1779756822725,45.52,76515.44,0.0,0.99906,0.0,0.06918]
[1779756823157,45.52,76515.44,0.0,0.99906,0.0,0.06918]
[1779756823224,45.52,76515.44,0.0,0.99906,0.0,0.06918]
[1779756823249,45.52,76514.48,0.0,0.99906,0.0,0.06939]
[1779756823975,45.52,76512.75,0.0,0.99905,0.0,0.06976]
[1779756825989,45.52,76509.54,0.0,0.99904,0.0,0.07047]
[1779756826996,45.52,76511.35,0.0,0.99905,0.0,0.07007]
[1779756828007,45.52,76514.66,0.0,0.99906,0.0,0.06935]
[1779756829106,45.52,76514.66,0.0,0.99906,0.0,0.06935]
[1779756829221,45.52,76514.66,0.0,0.99906,0.0,0.06935]
[1779756833038,45.52,76516.64,0.0,0.99907,0.0,0.06892]
[1779756834371,45.52,76516.64,0.0,0.99907,0.0,0.06892]
[1779756834474,45.52,76516.64,0.0,0.99907,0.0,0.06892]
[1779756834575,45.52,76515.49,0.0,0.99906,0.0,0.06917]
[1779756835354,45.52,76515.49,0.0,0.99906,0.0,0.06917]
[1779756835470,45.52,76515.49,0.0,0.99906,0.0,0.06917]
[1779756839012,45.52,76517.24,0.0,0.99907,0.0,0.06879]
[1779756839094,45.52,76517.24,0.0,0.99907,0.0,0.06879]
[1779756839222,45.52,76517.24,0.0,0.99907,0.0,0.06879]
[1779756839297,45.52,76518.41,0.0,0.99907,0.0,0.06854]
[1779756842841,45.52,76518.15,0.0,0.99907,0.0,0.0686]
[1779756842970,45.52,76518.15,0.0,0.99907,0.0,0.0686]
[1779756843328,45.52,76518.15,0.0,0.99907,0.0,0.0686]
[1779756843471,45.52,76518.15,0.0,0.99907,0.0,0.0686]
[1779756843546,45.52,76518.81,0.0,0.99907,0.0,0.06846]
[1779756844120,45.52,76528.12,0.0,0.9991,0.0,0.06649]
[1779756845125,45.52,76540.88,0.0,0.99914,0.0,0.06388]
[1779756846132,45.52,76552.34,0.0,0.99917,0.0,0.06161]
[1779756847138,45.52,76555.44,0.0,0.99918,0.0,0.06101]
[1779756848146,45.52,76561.31,0.0,0.9992,0.0,0.05989]
[1779756849153,45.52,76565.56,0.0,0.99921,0.0,0.05909]
[1779756851167,45.52,76575.19,0.0,0.99924,0.0,0.05731]
[1779756852204,45.52,76588.3,0.0,0.99927,0.0,0.05496]
[1779756853182,45.52,76599.55,0.0,0.9993,0.0,0.05302]
[1779756854189,45.52,76597.29,0.0,0.99929,0.0,0.0534]
[1779756855196,45.52,76591.02,0.0,0.99928,0.0,0.05449]
[1779756857210,45.52,76598.57,0.0,0.9993,0.0,0.05319]
[1779756858342,45.52,76598.57,0.0,0.9993,0.0,0.05319]
[1779756858444,45.52,76606.03,0.0,0.99931,0.0,0.05193]
[1779756859227,45.52,76602.16,0.0,0.9993,0.0,0.05258]
[1779756860779,45.52,76619.15,0.0,0.99934,0.0,0.04978]
[1779756861241,45.52,76624.82,0.0,0.99936,0.0,0.04888]
[1779756862110,45.52,76624.82,0.0,0.99936,0.0,0.04888]
[1779756862248,45.52,76632.06,0.0,0.99937,0.0,0.04775]
[1779756864275,45.52,76634.98,0.0,0.99938,0.0,0.0473]
[1779756865281,45.52,76636.26,0.0,0.99938,0.0,0.0471]
[1779756866288,45.52,76640.88,0.0,0.99939,0.0,0.0464]
[1779756867295,45.52,76642.38,0.0,0.9994,0.0,0.04618]
[1779756868302,45.52,76646.03,0.0,0.9994,0.0,0.04563]
[1779756869309,45.52,76650.27,0.0,0.99941,0.0,0.04501]
[1779756870316,45.52,76648.37,0.0,0.99941,0.0,0.04529]
[1779756871327,45.52,76647.22,0.0,0.99941,0.0,0.04485]
[1779756873340,45.52,76644.94,0.0,0.99941,0.0,0.04518]
[1779756874347,45.52,76648.3,0.0,0.99942,0.0,0.04469]
[1779756875354,45.52,76654.39,0.0,0.99943,0.0,0.04381]
[1779756876362,45.52,76657.96,0.0,0.99944,0.0,0.0433]
[1779756877368,45.52,76655.8,0.0,0.99943,0.0,0.04361]
[1779756878730,45.52,76654.37,0.0,0.99943,0.0,0.04381]
[1779756881300,45.52,76654.47,0.0,0.99943,0.0,0.0438]
[1779756881472,45.52,76654.47,0.0,0.99943,0.0,0.0438]
[1779756881571,45.52,76655.96,0.0,0.99943,0.0,0.04359]
[1779756882913,45.52,76656.4,0.0,0.99943,0.0,0.04352]
[1779756882971,45.52,76656.4,0.0,0.99943,0.0,0.04352]
[1779756883411,45.52,76657.01,0.0,0.99943,0.0,0.04344]
[1779756886432,45.52,76664.42,0.0,0.99945,0.0,0.0424]
[1779756887439,45.52,76660.23,0.0,0.99944,0.0,0.04298]
[1779756888693,45.52,76660.23,0.0,0.99944,0.0,0.04298]
[1779756888720,45.52,76660.23,0.0,0.99944,0.0,0.04298]
[1779756888778,45.52,76655.97,0.0,0.99943,0.0,0.04359]
[1779756890460,45.52,76658.86,0.0,0.99944,0.0,0.04318]
[1779756890886,45.52,76658.86,0.0,0.99944,0.0,0.04318]
[1779756890971,45.52,76658.86,0.0,0.99944,0.0,0.04318]
[1779756891563,45.52,76658.86,0.0,0.99944,0.0,0.04318]
[1779756891720,45.52,76658.86,0.0,0.99944,0.0,0.04318]
[1779756891814,45.52,76661.93,0.0,0.99944,0.0,0.04274]
[1779756894808,45.52,76660.74,0.0,0.99944,0.0,0.04291]
[1779756894972,45.52,76660.42,0.0,0.99944,0.0,0.04296]
[1779756895495,45.52,76660.05,0.0,0.99944,0.0,0.04301]
[1779756896002,45.52,76660.05,0.0,0.99944,0.0,0.04301]
[1779756896220,45.52,76660.05,0.0,0.99944,0.0,0.04301]
[1779756900559,45.52,76659.99,0.0,0.99944,0.0,0.04302]
[1779756900720,45.52,76659.99,0.0,0.99944,0.0,0.04302]
[1779756900822,45.52,76656.56,0.0,0.99943,0.0,0.0435]
[1779756901537,45.52,76658.39,0.0,0.99944,0.0,0.04324]
[1779756902126,45.52,76658.39,0.0,0.99944,0.0,0.04324]
[1779756902191,45.52,76658.39,0.0,0.99944,0.0,0.04324]
[1779756903556,45.52,76678.32,0.0,0.99948,0.0,0.04051]
[1779756904564,45.52,76689.05,0.0,0.9995,0.0,0.0391]
[1779756905570,45.52,76688.03,0.0,0.99949,0.0,0.03923]
[1779756906578,45.52,76702.9,0.0,0.99952,0.0,0.03735]
[1779756907585,45.52,76716.36,0.0,0.99954,0.0,0.03572]
[1779756908592,45.52,76712.86,0.0,0.99954,0.0,0.03614]
[1779756910606,45.52,76716.14,0.0,0.99954,0.0,0.03574]
[1779756911613,45.52,76721.43,0.0,0.99955,0.0,0.03512]
[1779756915641,45.52,76723.85,0.0,0.99955,0.0,0.03484]
[1779756916648,45.52,76721.42,0.0,0.99955,0.0,0.03512]
[1779756917655,45.52,76714.51,0.0,0.99954,0.0,0.03594]
[1779756919121,45.52,76714.13,0.0,0.99954,0.0,0.03598]
[1779756919222,45.52,76714.13,0.0,0.99954,0.0,0.03598]
[1779756919669,45.52,76716.05,0.0,0.99954,0.0,0.03576]
[1779756920677,45.52,76711.48,0.0,0.99953,0.0,0.0363]
[1779756921311,45.52,76711.48,0.0,0.99953,0.0,0.0363]
[1779756921470,45.52,76711.48,0.0,0.99953,0.0,0.0363]
[1779756921503,45.52,76711.48,0.0,0.99953,0.0,0.0363]
[1779756921721,45.52,76711.48,0.0,0.99953,0.0,0.0363]
[1779756921783,45.52,76712.71,0.0,0.99954,0.0,0.03615]
[1779756922691,45.52,76715.52,0.0,0.99954,0.0,0.03582]
[1779756925837,45.52,76715.42,0.0,0.99954,0.0,0.03583]
[1779756925712,45.52,76713.59,0.0,0.99954,0.0,0.03605]
[1779756925971,45.52,76713.59,0.0,0.99954,0.0,0.03605]
[1779756926719,45.52,76711.4,0.0,0.99953,0.0,0.03631]
[1779756929221,45.52,76711.87,0.0,0.99953,0.0,0.03626]
[1779756929471,45.52,76711.87,0.0,0.99953,0.0,0.03626]
[1779756929740,45.52,76713.26,0.0,0.99954,0.0,0.03609]
[1779756930747,45.52,76718.06,0.0,0.99955,0.0,0.03552]
[1779756931754,45.52,76731.93,0.0,0.99957,0.0,0.03343]
[1779756932761,45.52,76732.62,0.0,0.99957,0.0,0.03336]
[1779756935782,45.52,76745.01,0.0,0.99959,0.0,0.032]
[1779756936789,45.52,76747.26,0.0,0.9996,0.0,0.03176]
[1779756938803,45.52,76748.51,0.0,0.9996,0.0,0.03162]
[1779756941053,45.52,76747.52,0.0,0.9996,0.0,0.03173]
[1779756944834,45.52,76748.47,0.0,0.9996,0.0,0.03163]
[1779756944845,45.52,76749.6,0.0,0.9996,0.0,0.03151]
[1779756944972,45.52,76749.6,0.0,0.9996,0.0,0.03151]
[1779756945852,45.52,76756.15,0.0,0.99961,0.0,0.03082]
[1779756946859,45.52,76774.94,0.0,0.99964,0.0,0.02892]
[1779756947867,45.52,76777.34,0.0,0.99964,0.0,0.02869]
[1779756948874,45.52,76771.45,0.0,0.99963,0.0,0.02927]
[1779756949409,45.52,76771.45,0.0,0.99963,0.0,0.02927]
[1779756949881,45.52,76769.79,0.0,0.99963,0.0,0.02943]
[1779756950051,45.52,76769.79,0.0,0.99963,0.0,0.02943]
[1779756950888,45.52,76767.27,0.0,0.99962,0.0,0.02968]
[1779756952902,45.52,76764.75,0.0,0.99962,0.0,0.02994]
[1779756953490,45.52,76764.75,0.0,0.99962,0.0,0.02994]
[1779756953721,45.52,76764.75,0.0,0.99962,0.0,0.02994]
[1779756953908,45.52,76764.74,0.0,0.99962,0.0,0.02994]
[1779756956933,45.52,76762.05,0.0,0.99962,0.0,0.03021]
[1779756960224,45.52,76761.82,0.0,0.99962,0.0,0.03024]
[1779756961627,45.52,76762.82,0.0,0.99962,0.0,0.03013]
[1779756961728,45.52,76761.34,0.0,0.99962,0.0,0.03029]
[1779756961969,45.52,76748.35,0.0,0.9996,0.0,0.03164]
[1779756962976,45.52,76744.12,0.0,0.99959,0.0,0.03209]
[1779756963986,45.52,76741.04,0.0,0.99959,0.0,0.03243]
[1779756964991,45.52,76738.45,0.0,0.99958,0.0,0.03271]
[1779756966000,45.52,76728.49,0.0,0.99957,0.0,0.03382]
[1779756967007,45.52,76725.92,0.0,0.99956,0.0,0.03411]
[1779756968016,45.52,76727.86,0.0,0.99957,0.0,0.03389]
[1779756970934,45.52,76728.38,0.0,0.99957,0.0,0.03383]
[1779756970031,45.52,76722.21,0.0,0.99956,0.0,0.03454]
[1779756970970,45.52,76722.21,0.0,0.99956,0.0,0.03454]
[1779756971038,45.52,76719.53,0.0,0.99955,0.0,0.03485]
[1779756975475,45.52,76719.81,0.0,0.99955,0.0,0.03482]
[1779756975724,45.52,76719.81,0.0,0.99955,0.0,0.03482]
[1779756976074,45.52,76718.47,0.0,0.99955,0.0,0.03497]
[1779756979095,45.52,76715.95,0.0,0.99955,0.0,0.03527]
[1779756980578,45.52,76715.95,0.0,0.99955,0.0,0.03527]
[1779756980720,45.52,76715.95,0.0,0.99955,0.0,0.03527]
[1779756980787,45.52,76717.25,0.0,0.99955,0.0,0.03511]
[1779756982734,45.52,76717.55,0.0,0.99955,0.0,0.03508]
[1779756982973,45.52,76717.55,0.0,0.99955,0.0,0.03508]
[1779756982815,45.52,76725.45,0.0,0.99956,0.0,0.03417]
[1779756983124,45.52,76729.44,0.0,0.99957,0.0,0.03371]
[1779756984131,45.52,76737.25,0.0,0.99958,0.0,0.03284]
[1779756986200,45.52,76738.12,0.0,0.99958,0.0,0.03275]
[1779756986224,45.52,76738.12,0.0,0.99958,0.0,0.03275]
[1779756988897,45.52,76737.83,0.0,0.99958,0.0,0.03278]
[1779756988971,45.52,76737.83,0.0,0.99958,0.0,0.03278]
[1779756989166,45.52,76741.09,0.0,0.99959,0.0,0.03242]
[1779756990173,45.52,76742.41,0.0,0.99959,0.0,0.03228]
[1779756991939,45.52,76742.41,0.0,0.99959,0.0,0.03228]
[1779756991975,45.52,76742.41,0.0,0.99959,0.0,0.03228]
[1779756991180,45.52,76742.08,0.0,0.99959,0.0,0.03185]
[1779756993194,45.52,76739.65,0.0,0.99959,0.0,0.03212]
[1779756995208,45.52,76738.46,0.0,0.99959,0.0,0.03224]
[1779756996116,45.52,76738.46,0.0,0.99959,0.0,0.03224]
[1779756996221,45.52,76738.46,0.0,0.99959,0.0,0.03224]
[1779756996926,45.52,76738.46,0.0,0.99959,0.0,0.03224]
[1779756996971,45.52,76738.46,0.0,0.99959,0.0,0.03224]
[1779756996321,45.52,76740.76,0.0,0.99959,0.0,0.032]
[1779756999238,45.52,76742.27,0.0,0.99959,0.0,0.03183]
[1779757000245,45.52,76741.05,0.0,0.99959,0.0,0.03196]
[1779757001777,45.52,76741.05,0.0,0.99959,0.0,0.03196]
[1779757001973,45.52,76741.05,0.0,0.99959,0.0,0.03196]
[1779757002416,45.52,76741.35,0.0,0.99959,0.0,0.03193]
[1779757002476,45.52,76741.35,0.0,0.99959,0.0,0.03193]
[1779757002572,45.52,76742.0,0.0,0.99959,0.0,0.03186]
[1779757006520,45.52,76742.75,0.0,0.9996,0.0,0.03178]
[1779757006720,45.52,76742.75,0.0,0.9996,0.0,0.03178]
[1779757008301,45.52,76743.93,0.0,0.9996,0.0,0.03166]
[1779757011241,45.52,76744.48,0.0,0.9996,0.0,0.0316]
[1779757011476,45.52,76744.48,0.0,0.9996,0.0,0.0316]
[1779757011542,45.52,76744.48,0.0,0.9996,0.0,0.0316]
[1779757011724,45.52,76744.48,0.0,0.9996,0.0,0.0316]
[1779757011764,45.52,76745.32,0.0,0.9996,0.0,0.03151]
[1779757014346,45.52,76747.26,0.0,0.9996,0.0,0.0313]
[1779757015353,45.52,76757.97,0.0,0.99962,0.0,0.03019]
[1779757016690,45.52,76757.97,0.0,0.99962,0.0,0.03019]
[1779757016719,45.52,76757.97,0.0,0.99962,0.0,0.03019]
[1779757016725,45.52,76752.75,0.0,0.99961,0.0,0.03073]
[1779757017367,45.52,76748.01,0.0,0.9996,0.0,0.03122]
[1779757018703,45.52,76748.01,0.0,0.9996,0.0,0.03122]
[1779757018725,45.52,76748.01,0.0,0.9996,0.0,0.03122]
[1779757018805,45.52,76748.22,0.0,0.9996,0.0,0.0312]
[1779757020388,45.52,76749.36,0.0,0.99961,0.0,0.03108]
[1779757021395,45.52,76746.53,0.0,0.9996,0.0,0.03138]
[1779757022094,45.52,76746.53,0.0,0.9996,0.0,0.03138]
[1779757022220,45.52,76746.53,0.0,0.9996,0.0,0.03138]
[1779757022402,45.52,76742.2,0.0,0.99959,0.0,0.03184]
[1779757023852,45.52,76742.2,0.0,0.99959,0.0,0.03184]
[1779757023974,45.52,76742.2,0.0,0.99959,0.0,0.03184]
[1779757029327,45.52,76741.45,0.0,0.99959,0.0,0.03192]
[1779757029471,45.52,76741.45,0.0,0.99959,0.0,0.03192]
[1779757029572,45.52,76741.74,0.0,0.99959,0.0,0.03189]
[1779757031136,45.52,76741.55,0.0,0.99959,0.0,0.03191]
[1779757031224,45.52,76741.55,0.0,0.99959,0.0,0.03191]
[1779757037507,45.52,76741.44,0.0,0.99959,0.0,0.03192]
[1779757039522,45.52,76734.68,0.0,0.99958,0.0,0.03266]
[1779757040320,45.52,76734.68,0.0,0.99958,0.0,0.03266]
[1779757040469,45.52,76734.68,0.0,0.99958,0.0,0.03266]
[1779757040529,45.52,76733.04,0.0,0.99958,0.0,0.03284]
[1779757042543,45.52,76734.98,0.0,0.99958,0.0,0.03262]
[1779757043647,45.52,76734.98,0.0,0.99958,0.0,0.03262]
[1779757043723,45.52,76734.98,0.0,0.99958,0.0,0.03262]
[1779757043810,45.52,76737.76,0.0,0.99959,0.0,0.03232]
[1779757050599,45.52,76736.19,0.0,0.99959,0.0,0.03249]
[1779757052511,45.52,76737.75,0.0,0.99959,0.0,0.03186]
[1779757052720,45.52,76737.75,0.0,0.99959,0.0,0.03186]
[1779757052727,45.52,76735.58,0.0,0.99959,0.0,0.03209]
[1779757054092,45.52,76735.52,0.0,0.99959,0.0,0.0321]
[1779757054227,45.52,76735.52,0.0,0.99959,0.0,0.0321]
[1779757056641,45.52,76737.46,0.0,0.99959,0.0,0.03189]
[1779757058654,45.52,76736.03,0.0,0.99959,0.0,0.03205]
[1779757059662,45.52,76734.29,0.0,0.99959,0.0,0.03223]
[1779757060324,45.52,76734.29,0.0,0.99959,0.0,0.03223]
[1779757060470,45.52,76734.29,0.0,0.99959,0.0,0.03223]
[1779757060669,45.52,76734.37,0.0,0.99959,0.0,0.03222]
[1779757061807,45.52,76734.37,0.0,0.99959,0.0,0.03222]
[1779757061973,45.52,76734.37,0.0,0.99959,0.0,0.03222]
[1779757063957,45.52,76731.79,0.0,0.99959,0.0,0.03251]
[1779757064699,45.52,76721.8,0.0,0.99957,0.0,0.03362]
[1779757065497,45.52,76721.8,0.0,0.99957,0.0,0.03362]
[1779757065721,45.52,76721.8,0.0,0.99957,0.0,0.03362]
[1779757065734,45.52,76720.25,0.0,0.99957,0.0,0.03379]
[1779757067242,45.52,76720.33,0.0,0.99957,0.0,0.03378]
[1779757067471,45.52,76720.33,0.0,0.99957,0.0,0.03378]
[1779757067721,45.52,76721.17,0.0,0.99957,0.0,0.03369]
[1779757069735,45.52,76719.97,0.0,0.99957,0.0,0.03382]
[1779757070590,45.52,76719.97,0.0,0.99957,0.0,0.03382]
[1779757070742,45.52,76720.69,0.0,0.99957,0.0,0.03374]
[1779757071750,45.52,76730.38,0.0,0.99958,0.0,0.03266]
[1779757072756,45.52,76735.34,0.0,0.99959,0.0,0.03212]
[1779757074710,45.52,76735.19,0.0,0.99959,0.0,0.03214]
[1779757074724,45.52,76735.19,0.0,0.99959,0.0,0.03214]
[1779757078798,45.52,76731.87,0.0,0.99959,0.0,0.0325]
[1779757079806,45.52,76727.07,0.0,0.99958,0.0,0.03303]
[1779757081065,45.52,76727.07,0.0,0.99958,0.0,0.03303]
[1779757081074,45.52,76725.6,0.0,0.99958,0.0,0.03319]
[1779757081224,45.52,76725.6,0.0,0.99958,0.0,0.03319]
[1779757081820,45.52,76722.91,0.0,0.99957,0.0,0.03349]
[1779757082827,45.52,76721.92,0.0,0.99957,0.0,0.0336]
[1779757084841,45.52,76723.25,0.0,0.99957,0.0,0.03345]
[1779757087717,45.52,76723.22,0.0,0.99957,0.0,0.03346]
[1779757088869,45.52,76726.75,0.0,0.99958,0.0,0.03306]
[1779757090322,45.52,76726.76,0.0,0.99958,0.0,0.03306]
[1779757090471,45.52,76726.76,0.0,0.99958,0.0,0.03306]
[1779757096925,45.52,76733.14,0.0,0.99959,0.0,0.03236]
[1779757097398,45.52,76733.14,0.0,0.99959,0.0,0.03236]
[1779757097472,45.52,76733.14,0.0,0.99959,0.0,0.03236]
[1779757097932,45.52,76734.42,0.0,0.99959,0.0,0.03222]
[1779757098939,45.52,76735.76,0.0,0.99959,0.0,0.03207]
[1779757102675,45.52,76735.67,0.0,0.99959,0.0,0.03208]
[1779757102725,45.52,76735.67,0.0,0.99959,0.0,0.03208]
[1779757109009,45.52,76733.4,0.0,0.99959,0.0,0.03233]
[1779757110016,45.52,76732.57,0.0,0.99959,0.0,0.03242]
[1779757111026,45.52,76732.57,0.0,0.99959,0.0,0.03242]
[1779757111023,45.52,76732.6,0.0,0.99959,0.0,0.03195]
[1779757111226,45.52,76732.6,0.0,0.99959,0.0,0.03195]
[1779757114044,45.52,76735.1,0.0,0.9996,0.0,0.03169]
[1779757115051,45.52,76732.77,0.0,0.99959,0.0,0.03194]
[1779757117065,45.52,76734.15,0.0,0.99959,0.0,0.03179]
[1779757117239,45.52,76734.15,0.0,0.99959,0.0,0.03179]
[1779757117470,45.52,76734.15,0.0,0.99959,0.0,0.03179]
[1779757119079,45.52,76735.2,0.0,0.9996,0.0,0.03167]
[1779757120086,45.52,76735.97,0.0,0.9996,0.0,0.03159]
[1779757121570,45.52,76735.97,0.0,0.9996,0.0,0.03159]
[1779757121722,45.52,76735.97,0.0,0.9996,0.0,0.03159]
[1779757124115,45.52,76736.99,0.0,0.9996,0.0,0.03148]
[1779757127135,45.52,76737.93,0.0,0.9996,0.0,0.03138]
[1779757128147,45.52,76738.97,0.0,0.9996,0.0,0.03127]
[1779757129154,45.52,76744.36,0.0,0.99961,0.0,0.03071]
[1779757130161,45.52,76752.38,0.0,0.99962,0.0,0.02989]
[1779757131729,45.52,76752.38,0.0,0.99962,0.0,0.02989]
[1779757131980,45.52,76752.38,0.0,0.99962,0.0,0.02989]
[1779757132042,45.52,76752.7,0.0,0.99962,0.0,0.02985]
[1779757132175,45.52,76755.3,0.0,0.99962,0.0,0.02959]
[1779757133182,45.52,76765.65,0.0,0.99964,0.0,0.02857]
[1779757134189,45.52,76769.97,0.0,0.99964,0.0,0.02815]
[1779757135610,45.52,76764.32,0.0,0.99964,0.0,0.0287]
[1779757137762,45.52,76763.8,0.0,0.99964,0.0,0.02875]
[1779757137972,45.52,76763.8,0.0,0.99964,0.0,0.02875]
[1779757141239,45.52,76765.18,0.0,0.99964,0.0,0.02861]
[1779757142246,45.52,76768.78,0.0,0.99964,0.0,0.02826]
[1779757144261,45.52,76770.24,0.0,0.99964,0.0,0.02812]
[1779757145783,45.52,76770.24,0.0,0.99964,0.0,0.02812]
[1779757146107,45.52,76771.0,0.0,0.99965,0.0,0.02805]
[1779757147113,45.52,76771.97,0.0,0.99965,0.0,0.02796]
[1779757147898,45.52,76774.06,0.0,0.99965,0.0,0.02776]
[1779757148226,45.52,76774.06,0.0,0.99965,0.0,0.02776]
[1779757148288,45.52,76774.16,0.0,0.99965,0.0,0.02775]
[1779757149742,45.52,76774.16,0.0,0.99965,0.0,0.02775]
[1779757149972,45.52,76774.16,0.0,0.99965,0.0,0.02775]
[1779757151309,45.52,76771.91,0.0,0.99965,0.0,0.02796]
[1779757152375,45.52,76771.91,0.0,0.99965,0.0,0.02796]
[1779757152476,45.52,76770.31,0.0,0.99964,0.0,0.02812]
[1779757157351,45.52,76767.93,0.0,0.99964,0.0,0.02835]
[1779757158358,45.52,76765.03,0.0,0.99964,0.0,0.02863]
[1779757159592,45.52,76765.03,0.0,0.99964,0.0,0.02863]
[1779757159723,45.52,76765.03,0.0,0.99964,0.0,0.02863]
[1779757159824,45.52,76761.19,0.0,0.99963,0.0,0.029]
[1779757160372,45.52,76753.26,0.0,0.99962,0.0,0.0298]
[1779757161379,45.52,76747.32,0.0,0.99961,0.0,0.0304]
[1779757162837,45.52,76747.32,0.0,0.99961,0.0,0.0304]
[1779757162976,45.52,76747.32,0.0,0.99961,0.0,0.0304]
[1779757163045,45.52,76744.56,0.0,0.99961,0.0,0.03069]
[1779757163393,45.52,76742.6,0.0,0.99961,0.0,0.03089]
[1779757165407,45.52,76749.01,0.0,0.99962,0.0,0.03023]
[1779757166896,45.52,76749.01,0.0,0.99962,0.0,0.03023]
[1779757166971,45.52,76749.01,0.0,0.99962,0.0,0.03023]
[1779757166989,45.52,76749.18,0.0,0.99962,0.0,0.03021]
[1779757167421,45.52,76746.76,0.0,0.99961,0.0,0.03046]
[1779757170121,45.52,76747.19,0.0,0.99961,0.0,0.03042]
[1779757170226,45.52,76747.3,0.0,0.99961,0.0,0.0304]
[1779757171450,45.52,76748.03,0.0,0.99962,0.0,0.02989]
[1779757175478,45.52,76746.24,0.0,0.99962,0.0,0.03007]
[1779757176505,45.52,76746.24,0.0,0.99962,0.0,0.03007]
[1779757176723,45.52,76746.24,0.0,0.99962,0.0,0.03007]
[1779757177241,45.52,76745.54,0.0,0.99962,0.0,0.03014]
[1779757177471,45.52,76745.54,0.0,0.99962,0.0,0.03014]
[1779757177492,45.52,76745.5,0.0,0.99962,0.0,0.03015]
[1779757182475,45.52,76744.36,0.0,0.99961,0.0,0.03026]
[1779757182724,45.52,76744.36,0.0,0.99961,0.0,0.03026]
[1779757185548,45.52,76737.2,0.0,0.9996,0.0,0.03101]
[1779757186299,45.52,76737.2,0.0,0.9996,0.0,0.03101]
[1779757186471,45.52,76737.2,0.0,0.9996,0.0,0.03101]
[1779757186555,45.52,76733.89,0.0,0.9996,0.0,0.03136]
[1779757188353,45.52,76734.24,0.0,0.9996,0.0,0.03132]
[1779757188472,45.52,76734.24,0.0,0.9996,0.0,0.03132]
[1779757188569,45.52,76733.83,0.0,0.9996,0.0,0.03136]
[1779757190201,45.52,76733.83,0.0,0.9996,0.0,0.03136]
[1779757189576,45.52,76730.87,0.0,0.9996,0.0,0.03168]
[1779757190227,45.52,76730.87,0.0,0.9996,0.0,0.03168]
[1779757195618,45.52,76730.8,0.0,0.9996,0.0,0.03169]
[1779757198639,45.52,76723.79,0.0,0.99958,0.0,0.03245]
[1779757199772,45.52,76723.79,0.0,0.99958,0.0,0.03245]
[1779757199868,45.52,76723.79,0.0,0.99958,0.0,0.03245]
[1779757200656,45.52,76719.56,0.0,0.99958,0.0,0.03291]
[1779757201668,45.52,76700.41,0.0,0.99955,0.0,0.0351]
[1779757202463,45.52,76700.41,0.0,0.99955,0.0,0.0351]
[1779757202679,45.52,76671.64,0.0,0.9995,0.0,0.03863]
[1779757203683,45.52,76657.74,0.0,0.99947,0.0,0.04045]
[1779757205015,45.52,76646.39,0.0,0.99945,0.0,0.042]
[1779757205319,45.52,76646.39,0.0,0.99945,0.0,0.042]
[1779757205697,45.52,76640.3,0.0,0.99944,0.0,0.04285]
[1779757206704,45.52,76640.63,0.0,0.99944,0.0,0.0428]
[1779757207711,45.52,76644.68,0.0,0.99945,0.0,0.04224]
[1779757208718,45.52,76647.36,0.0,0.99945,0.0,0.04187]
[1779757209725,45.52,76648.8,0.0,0.99946,0.0,0.04167]
[1779757210732,45.52,76646.55,0.0,0.99945,0.0,0.04198]
[1779757211740,45.52,76635.15,0.0,0.99943,0.0,0.04358]
[1779757212746,45.52,76627.28,0.0,0.99941,0.0,0.04472]
[1779757213754,45.52,76632.31,0.0,0.99942,0.0,0.04399]
[1779757214761,45.52,76636.7,0.0,0.99943,0.0,0.04336]
[1779757215768,45.52,76629.74,0.0,0.99942,0.0,0.04436]
[1779757217782,45.52,76637.33,0.0,0.99943,0.0,0.04327]
[1779757218796,45.52,76645.65,0.0,0.99945,0.0,0.0421]
[1779757219796,45.52,76653.26,0.0,0.99946,0.0,0.04106]
[1779757221810,45.52,76650.64,0.0,0.99946,0.0,0.04141]
[1779757222817,45.52,76648.76,0.0,0.99946,0.0,0.04167]
[1779757223824,45.52,76646.81,0.0,0.99945,0.0,0.04194]
[1779757224831,45.52,76640.09,0.0,0.99944,0.0,0.04288]
[1779757225838,45.52,76632.91,0.0,0.99942,0.0,0.0439]
[1779757226845,45.52,76625.74,0.0,0.99941,0.0,0.04495]
[1779757227852,45.52,76627.54,0.0,0.99941,0.0,0.04468]
[1779757230877,45.52,76631.69,0.0,0.99942,0.0,0.04408]
[1779757231884,45.52,76631.55,0.0,0.99943,0.0,0.0435]
[1779757232891,45.52,76633.24,0.0,0.99943,0.0,0.04326]
[1779757233899,45.52,76639.34,0.0,0.99944,0.0,0.0424]
[1779757234905,45.52,76643.11,0.0,0.99945,0.0,0.04187]
[1779757235886,45.52,76643.11,0.0,0.99945,0.0,0.04187]
[1779757235970,45.52,76643.11,0.0,0.99945,0.0,0.04187]
[1779757240784,45.52,76642.41,0.0,0.99945,0.0,0.04197]
[1779757240970,45.52,76642.41,0.0,0.99945,0.0,0.04197]
[1779757240987,45.52,76635.41,0.0,0.99944,0.0,0.04295]
[1779757241954,45.52,76628.66,0.0,0.99942,0.0,0.04391]
[1779757242961,45.52,76626.94,0.0,0.99942,0.0,0.04416]
[1779757244071,45.52,76626.94,0.0,0.99942,0.0,0.04416]
[1779757244145,45.52,76638.22,0.0,0.99944,0.0,0.04255]
[1779757244975,45.52,76640.59,0.0,0.99945,0.0,0.04222]
[1779757245473,45.52,76640.59,0.0,0.99945,0.0,0.04222]
[1779757246989,45.52,76648.96,0.0,0.99946,0.0,0.04107]
[1779757248170,45.52,76648.96,0.0,0.99946,0.0,0.04107]
[1779757248268,45.52,76651.34,0.0,0.99947,0.0,0.04075]
[1779757248730,45.52,76651.34,0.0,0.99947,0.0,0.04075]
[1779757249003,45.52,76648.62,0.0,0.99946,0.0,0.04112]
[1779757250010,45.52,76650.38,0.0,0.99947,0.0,0.04088]
[1779757251271,45.52,76650.38,0.0,0.99947,0.0,0.04088]
[1779757251590,45.52,76650.09,0.0,0.99947,0.0,0.04092]
[1779757251725,45.52,76650.09,0.0,0.99947,0.0,0.04092]
[1779757252025,45.52,76649.91,0.0,0.99947,0.0,0.04094]
[1779757254039,45.52,76651.51,0.0,0.99947,0.0,0.04073]
[1779757257060,45.52,76648.82,0.0,0.99946,0.0,0.04109]
[1779757262096,45.52,76646.7,0.0,0.99946,0.0,0.04138]
[1779757263102,45.52,76643.09,0.0,0.99945,0.0,0.04188]
[1779757264110,45.52,76653.54,0.0,0.99947,0.0,0.04045]
[1779757265117,45.52,76656.03,0.0,0.99948,0.0,0.04012]
[1779757266128,45.52,76657.62,0.0,0.99948,0.0,0.03991]
[1779757267135,45.52,76661.59,0.0,0.99949,0.0,0.03939]
[1779757270156,45.52,76657.38,0.0,0.99948,0.0,0.03994]
[1779757271163,45.52,76666.17,0.0,0.9995,0.0,0.03879]
[1779757272169,45.52,76669.44,0.0,0.9995,0.0,0.03837]
[1779757274189,45.52,76663.27,0.0,0.99949,0.0,0.03917]
[1779757275196,45.52,76652.34,0.0,0.99947,0.0,0.04061]
[1779757276203,45.52,76651.31,0.0,0.99947,0.0,0.04075]
[1779757277210,45.52,76647.8,0.0,0.99946,0.0,0.04123]
[1779757279224,45.52,76642.82,0.0,0.99945,0.0,0.04191]
[1779757280231,45.52,76655.59,0.0,0.99948,0.0,0.04018]
[1779757281238,45.52,76659.99,0.0,0.99948,0.0,0.0396]
[1779757282245,45.52,76668.23,0.0,0.9995,0.0,0.03853]
[1779757283252,45.52,76668.35,0.0,0.9995,0.0,0.03851]
[1779757284259,45.52,76665.43,0.0,0.99949,0.0,0.03889]
[1779757285266,45.52,76662.64,0.0,0.99949,0.0,0.03925]
[1779757287280,45.52,76659.9,0.0,0.99948,0.0,0.03961]
[1779757291308,45.52,76660.19,0.0,0.99949,0.0,0.03902]
[1779757292315,45.52,76658.67,0.0,0.99949,0.0,0.03922]
[1779757294329,45.52,76660.87,0.0,0.99949,0.0,0.03893]
[1779757295336,45.52,76667.1,0.0,0.9995,0.0,0.03813]
[1779757298356,45.52,76664.87,0.0,0.9995,0.0,0.03842]
[1779757303392,45.52,76667.0,0.0,0.9995,0.0,0.03815]
[1779757308428,45.52,76663.73,0.0,0.9995,0.0,0.03856]
[1779757310493,45.52,76649.22,0.0,0.99947,0.0,0.04047]
[1779757311449,45.52,76649.44,0.0,0.99947,0.0,0.04044]
[1779757315477,45.52,76653.85,0.0,0.99948,0.0,0.03985]
[1779757316487,45.52,76669.4,0.0,0.99951,0.0,0.03784]
[1779757317491,45.52,76671.58,0.0,0.99951,0.0,0.03757]
[1779757319896,45.52,76671.94,0.0,0.99951,0.0,0.03752]
[1779757322547,45.52,76668.43,0.0,0.99951,0.0,0.03796]
[1779757325939,45.52,76667.65,0.0,0.99951,0.0,0.03806]
[1779757325974,45.52,76667.65,0.0,0.99951,0.0,0.03806]
[1779757326041,45.52,76668.57,0.0,0.99951,0.0,0.03795]
[1779757329300,45.52,76666.0,0.0,0.9995,0.0,0.03827]
[1779757329976,45.52,76666.0,0.0,0.9995,0.0,0.03827]
[1779757329984,45.52,76663.63,0.0,0.9995,0.0,0.03858]
[1779757330582,45.52,76660.98,0.0,0.99949,0.0,0.03892]
[1779757333603,45.52,76654.42,0.0,0.99948,0.0,0.03978]
[1779757336140,45.52,76653.14,0.0,0.99948,0.0,0.03994]
[1779757336221,45.52,76653.14,0.0,0.99948,0.0,0.03994]
[1779757336314,45.52,76653.14,0.0,0.99948,0.0,0.03994]
[1779757336322,45.52,76651.33,0.0,0.99948,0.0,0.04019]
[1779757336474,45.52,76651.33,0.0,0.99948,0.0,0.04019]
[1779757338638,45.52,76639.38,0.0,0.99945,0.0,0.04181]
[1779757339645,45.52,76635.72,0.0,0.99944,0.0,0.04232]
[1779757342666,45.52,76630.6,0.0,0.99943,0.0,0.04304]
[1779757344680,45.52,76639.49,0.0,0.99945,0.0,0.04179]
[1779757345687,45.52,76641.08,0.0,0.99946,0.0,0.04157]
[1779757346695,45.52,76644.62,0.0,0.99946,0.0,0.04109]
[1779757347938,45.52,76644.62,0.0,0.99946,0.0,0.04109]
[1779757347974,45.52,76644.62,0.0,0.99946,0.0,0.04109]
[1779757348708,45.52,76646.63,0.0,0.99947,0.0,0.04082]
[1779757351729,45.52,76646.34,0.0,0.99947,0.0,0.04029]
[1779757353129,45.52,76646.34,0.0,0.99947,0.0,0.04029]
[1779757353221,45.52,76646.34,0.0,0.99947,0.0,0.04029]
[1779757353231,45.52,76647.75,0.0,0.99948,0.0,0.0401]
[1779757353743,45.52,76649.33,0.0,0.99948,0.0,0.03989]
[1779757355757,45.52,76646.45,0.0,0.99947,0.0,0.04027]
[1779757356764,45.52,76640.6,0.0,0.99946,0.0,0.04106]
[1779757357729,45.52,76640.6,0.0,0.99946,0.0,0.04106]
[1779757357986,45.52,76640.6,0.0,0.99946,0.0,0.04106]
[1779757358055,45.52,76637.32,0.0,0.99946,0.0,0.04151]
[1779757359282,45.52,76637.32,0.0,0.99946,0.0,0.04151]
[1779757359366,45.52,76635.5,0.0,0.99945,0.0,0.04176]
[1779757359471,45.52,76635.5,0.0,0.99945,0.0,0.04176]
[1779757363247,45.52,76638.49,0.0,0.99946,0.0,0.04135]
[1779757365329,45.52,76637.45,0.0,0.99946,0.0,0.04149]
[1779757364820,45.52,76633.2,0.0,0.99945,0.0,0.04208]
[1779757365471,45.52,76633.2,0.0,0.99945,0.0,0.04208]
[1779757368848,45.52,76630.99,0.0,0.99944,0.0,0.04239]
[1779757371869,45.52,76633.19,0.0,0.99945,0.0,0.04208]
[1779757372875,45.52,76635.29,0.0,0.99945,0.0,0.04179]
[1779757374205,45.52,76635.29,0.0,0.99945,0.0,0.04179]
[1779757374223,45.52,76635.29,0.0,0.99945,0.0,0.04179]
[1779757374306,45.52,76636.81,0.0,0.99945,0.0,0.04158]
[1779757374524,45.52,76636.81,0.0,0.99945,0.0,0.04158]
[1779757374723,45.52,76636.81,0.0,0.99945,0.0,0.04158]
[1779757374889,45.52,76634.39,0.0,0.99945,0.0,0.04192]
[1779757375897,45.52,76631.72,0.0,0.99944,0.0,0.04229]
[1779757377911,45.52,76625.91,0.0,0.99943,0.0,0.04311]
[1779757379307,45.52,76625.91,0.0,0.99943,0.0,0.04311]
[1779757379471,45.52,76626.08,0.0,0.99943,0.0,0.04308]
[1779757380933,45.52,76620.38,0.0,0.99942,0.0,0.0439]
[1779757381949,45.52,76613.69,0.0,0.99941,0.0,0.04488]
[1779757382956,45.52,76602.94,0.0,0.99938,0.0,0.04649]
[1779757383977,45.52,76600.63,0.0,0.99938,0.0,0.04684]
[1779757384970,45.52,76599.14,0.0,0.99938,0.0,0.04707]
[1779757390008,45.52,76584.99,0.0,0.99934,0.0,0.0493]
[1779757391012,45.52,76579.29,0.0,0.99933,0.0,0.05022]
[1779757396048,45.52,76576.48,0.0,0.99932,0.0,0.05068]
[1779757397055,45.52,76573.52,0.0,0.99932,0.0,0.05117]
[1779757399070,45.52,76567.57,0.0,0.9993,0.0,0.05217]
[1779757400182,45.52,76567.57,0.0,0.9993,0.0,0.05217]
[1779757400225,45.52,76567.57,0.0,0.9993,0.0,0.05217]
[1779757400804,45.52,76568.04,0.0,0.9993,0.0,0.05209]
[1779757400974,45.52,76568.04,0.0,0.9993,0.0,0.05209]
[1779757401084,45.52,76567.13,0.0,0.9993,0.0,0.05224]
[1779757402091,45.52,76564.01,0.0,0.99929,0.0,0.05278]
[1779757405112,45.52,76559.1,0.0,0.99928,0.0,0.05362]
[1779757407126,45.52,76562.7,0.0,0.99929,0.0,0.053]
[1779757409140,45.52,76560.91,0.0,0.99929,0.0,0.05331]
[1779757409891,45.52,76560.91,0.0,0.99929,0.0,0.05331]
[1779757409971,45.52,76560.91,0.0,0.99929,0.0,0.05331]
[1779757411154,45.52,76558.85,0.0,0.99929,0.0,0.05295]
[1779757413168,45.52,76560.41,0.0,0.99929,0.0,0.05269]
[1779757416093,45.52,76560.81,0.0,0.99929,0.0,0.05262]
[1779757416220,45.52,76560.81,0.0,0.99929,0.0,0.05262]
[1779757416646,45.52,76561.03,0.0,0.9993,0.0,0.05258]
[1779757416720,45.52,76561.03,0.0,0.9993,0.0,0.05258]
[1779757417198,45.52,76560.89,0.0,0.99929,0.0,0.0526]
[1779757419250,45.52,76571.12,0.0,0.99932,0.0,0.05088]
[1779757420724,45.52,76569.89,0.0,0.99932,0.0,0.05109]
[1779757420971,45.52,76569.89,0.0,0.99932,0.0,0.05109]
[1779757421229,45.52,76565.98,0.0,0.99931,0.0,0.05174]
[1779757423244,45.52,76571.4,0.0,0.99932,0.0,0.05084]
[1779757423951,45.52,76571.4,0.0,0.99932,0.0,0.05084]
[1779757423974,45.52,76571.4,0.0,0.99932,0.0,0.05084]
[1779757424251,45.52,76571.25,0.0,0.99932,0.0,0.05086]
[1779757426018,45.52,76571.57,0.0,0.99932,0.0,0.05081]
[1779757426220,45.52,76571.57,0.0,0.99932,0.0,0.05081]
[1779757427272,45.52,76576.95,0.0,0.99933,0.0,0.04993]
[1779757428279,45.52,76573.91,0.0,0.99933,0.0,0.05042]
[1779757429339,45.52,76573.91,0.0,0.99933,0.0,0.05042]
[1779757429470,45.52,76573.91,0.0,0.99933,0.0,0.05042]
[1779757429482,45.52,76573.67,0.0,0.99933,0.0,0.05046]
[1779757429970,45.52,76573.67,0.0,0.99933,0.0,0.05046]
[1779757433647,45.52,76574.4,0.0,0.99933,0.0,0.05034]
[1779757433713,45.52,76574.4,0.0,0.99933,0.0,0.05034]
[1779757433723,45.52,76574.4,0.0,0.99933,0.0,0.05034]
[1779757434322,45.52,76577.71,0.0,0.99934,0.0,0.0498]
[1779757437343,45.52,76585.52,0.0,0.99935,0.0,0.04855]
[1779757438350,45.52,76593.45,0.0,0.99937,0.0,0.04731]
[1779757439357,45.52,76597.22,0.0,0.99938,0.0,0.04673]
[1779757441191,45.52,76597.54,0.0,0.99938,0.0,0.04668]
[1779757441221,45.52,76597.54,0.0,0.99938,0.0,0.04668]
[1779757441370,45.52,76599.75,0.0,0.99939,0.0,0.04634]
[1779757441767,45.52,76599.75,0.0,0.99939,0.0,0.04634]
[1779757441970,45.52,76599.75,0.0,0.99939,0.0,0.04634]
[1779757442378,45.52,76598.23,0.0,0.99938,0.0,0.04657]
[1779757444392,45.52,76602.58,0.0,0.99939,0.0,0.04591]
[1779757445399,45.52,76606.61,0.0,0.9994,0.0,0.04531]
[1779757446406,45.52,76608.62,0.0,0.9994,0.0,0.04501]
[1779757447413,45.52,76610.52,0.0,0.99941,0.0,0.04473]
[1779757449428,45.52,76612.76,0.0,0.99941,0.0,0.0444]
[1779757449879,45.52,76612.76,0.0,0.99941,0.0,0.0444]
[1779757449972,45.52,76612.76,0.0,0.99941,0.0,0.0444]
[1779757450434,45.52,76614.44,0.0,0.99942,0.0,0.04415]
[1779757453455,45.52,76616.56,0.0,0.99942,0.0,0.04385]
[1779757458490,45.52,76618.18,0.0,0.99942,0.0,0.04361]
[1779757462523,45.52,76609.26,0.0,0.99941,0.0,0.04491]
[1779757463525,45.52,76608.36,0.0,0.9994,0.0,0.04505]
[1779757464532,45.52,76601.07,0.0,0.99939,0.0,0.04614]
[1779757465784,45.52,76601.07,0.0,0.99939,0.0,0.04614]
[1779757465973,45.52,76601.07,0.0,0.99939,0.0,0.04614]
[1779757466831,45.52,76601.46,0.0,0.99939,0.0,0.04608]
[1779757466974,45.52,76601.46,0.0,0.99939,0.0,0.04608]
[1779757467054,45.52,76601.15,0.0,0.99939,0.0,0.04613]
[1779757471581,45.52,76601.49,0.0,0.9994,0.0,0.04545]
[1779757473854,45.52,76601.81,0.0,0.9994,0.0,0.0454]
[1779757473972,45.52,76601.81,0.0,0.9994,0.0,0.0454]
[1779757475609,45.52,76600.15,0.0,0.99939,0.0,0.04565]
[1779757477267,45.52,76600.15,0.0,0.99939,0.0,0.04565]
[1779757477472,45.52,76600.15,0.0,0.99939,0.0,0.04565]
[1779757477368,45.52,76597.51,0.0,0.99939,0.0,0.04605]
[1779757478296,45.52,76597.51,0.0,0.99939,0.0,0.04605]
[1779757478474,45.52,76597.51,0.0,0.99939,0.0,0.04605]
[1779757479637,45.52,76594.8,0.0,0.99938,0.0,0.04646]
[1779757480894,45.52,76594.8,0.0,0.99938,0.0,0.04646]
[1779757480970,45.52,76594.8,0.0,0.99938,0.0,0.04646]
[1779757481407,45.52,76594.8,0.0,0.99938,0.0,0.04646]
[1779757481472,45.52,76594.8,0.0,0.99938,0.0,0.04646]
[1779757481463,45.52,76592.59,0.0,0.99938,0.0,0.0468]
[1779757482658,45.52,76590.35,0.0,0.99937,0.0,0.04714]
[1779757487693,45.52,76590.0,0.0,0.99937,0.0,0.04719]
[1779757490715,45.52,76588.66,0.0,0.99937,0.0,0.0474]
[1779757492044,45.52,76588.66,0.0,0.99937,0.0,0.0474]
[1779757492220,45.52,76588.66,0.0,0.99937,0.0,0.0474]
[1779757492313,45.52,76584.78,0.0,0.99936,0.0,0.04801]
[1779757495750,45.52,76583.31,0.0,0.99936,0.0,0.04824]
[1779757499778,45.52,76584.69,0.0,0.99936,0.0,0.04802]
[1779757501792,45.52,76579.42,0.0,0.99935,0.0,0.04886]
[1779757502799,45.52,76577.21,0.0,0.99934,0.0,0.04921]
[1779757504900,45.52,76576.99,0.0,0.99934,0.0,0.04925]
[1779757504972,45.52,76576.99,0.0,0.99934,0.0,0.04925]
[1779757506340,45.52,76577.26,0.0,0.99934,0.0,0.0492]
[1779757506472,45.52,76577.26,0.0,0.99934,0.0,0.0492]
[1779757506441,45.52,76577.76,0.0,0.99934,0.0,0.04912]
[1779757511862,45.52,76578.36,0.0,0.99935,0.0,0.04903]
[1779757515259,45.52,76579.45,0.0,0.99935,0.0,0.04885]
[1779757515469,45.52,76579.45,0.0,0.99935,0.0,0.04885]
[1779757516896,45.52,76592.47,0.0,0.99938,0.0,0.04681]
[1779757517802,45.52,76592.47,0.0,0.99938,0.0,0.04681]
[1779757517970,45.52,76592.47,0.0,0.99938,0.0,0.04681]
[1779757518071,45.52,76594.24,0.0,0.99938,0.0,0.04654]
[1779757518804,45.52,76594.24,0.0,0.99938,0.0,0.04654]
[1779757518971,45.52,76594.24,0.0,0.99938,0.0,0.04654]
[1779757518972,45.52,76592.49,0.0,0.99938,0.0,0.04681]
[1779757523329,45.52,76591.88,0.0,0.99938,0.0,0.0469]
[1779757523471,45.52,76591.88,0.0,0.99938,0.0,0.0469]
[1779757523946,45.52,76593.9,0.0,0.99938,0.0,0.04659]
[1779757527549,45.52,76595.17,0.0,0.99938,0.0,0.0464]
[1779757526967,45.52,76597.56,0.0,0.99939,0.0,0.04604]
[1779757527721,45.52,76597.56,0.0,0.99939,0.0,0.04604]
[1779757527974,45.52,76598.91,0.0,0.99939,0.0,0.04583]
[1779757529373,45.52,76598.91,0.0,0.99939,0.0,0.04583]
[1779757529471,45.52,76598.91,0.0,0.99939,0.0,0.04583]
[1779757529475,45.52,76605.06,0.0,0.99941,0.0,0.04492]
[1779757530802,45.52,76605.4,0.0,0.99941,0.0,0.04486]
[1779757530995,45.52,76599.96,0.0,0.99939,0.0,0.04568]
[1779757532003,45.52,76598.41,0.0,0.9994,0.0,0.04528]
[1779757534181,45.52,76598.08,0.0,0.9994,0.0,0.04533]
[1779757537038,45.52,76604.75,0.0,0.99941,0.0,0.04434]
[1779757538112,45.52,76604.75,0.0,0.99941,0.0,0.04434]
[1779757538226,45.52,76604.75,0.0,0.99941,0.0,0.04434]
[1779757538328,45.52,76615.86,0.0,0.99944,0.0,0.04274]
[1779757539052,45.52,76611.6,0.0,0.99943,0.0,0.04335]
[1779757540059,45.52,76611.74,0.0,0.99943,0.0,0.04333]
[1779757542074,45.52,76613.02,0.0,0.99943,0.0,0.04315]
[1779757543377,45.52,76613.02,0.0,0.99943,0.0,0.04315]
[1779757543454,45.52,76613.02,0.0,0.99943,0.0,0.04315]
[1779757543478,45.52,76619.41,0.0,0.99944,0.0,0.04224]
[1779757544598,45.52,76619.41,0.0,0.99944,0.0,0.04224]
[1779757544088,45.52,76621.5,0.0,0.99945,0.0,0.04195]
[1779757544726,45.52,76621.5,0.0,0.99945,0.0,0.04195]
[1779757545095,45.52,76624.92,0.0,0.99945,0.0,0.04148]
[1779757546102,45.52,76626.85,0.0,0.99946,0.0,0.04121]
[1779757547109,45.52,76628.13,0.0,0.99946,0.0,0.04104]
[1779757547756,45.52,76628.13,0.0,0.99946,0.0,0.04104]
[1779757547895,45.52,76628.13,0.0,0.99946,0.0,0.04104]
[1779757553151,45.52,76629.92,0.0,0.99946,0.0,0.04079]
[1779757555166,45.52,76637.84,0.0,0.99948,0.0,0.03973]
[1779757556399,45.52,76637.84,0.0,0.99948,0.0,0.03973]
[1779757556470,45.52,76637.84,0.0,0.99948,0.0,0.03973]
[1779757556564,45.52,76632.81,0.0,0.99947,0.0,0.0404]
[1779757558187,45.52,76634.46,0.0,0.99947,0.0,0.04018]
[1779757558865,45.52,76634.46,0.0,0.99947,0.0,0.04018]
[1779757558972,45.52,76634.46,0.0,0.99947,0.0,0.04018]
[1779757559194,45.52,76634.89,0.0,0.99947,0.0,0.04012]
[1779757559837,45.52,76634.89,0.0,0.99947,0.0,0.04012]
[1779757559970,45.52,76634.89,0.0,0.99947,0.0,0.04012]
[1779757563815,45.52,76633.92,0.0,0.99947,0.0,0.04025]
[1779757563971,45.52,76633.92,0.0,0.99947,0.0,0.04025]
[1779757564229,45.52,76633.79,0.0,0.99947,0.0,0.04027]
[1779757565236,45.52,76629.01,0.0,0.99946,0.0,0.04092]
[1779757566243,45.52,76630.69,0.0,0.99947,0.0,0.04069]
[1779757567250,45.52,76624.59,0.0,0.99945,0.0,0.04152]
[1779757570226,45.52,76623.81,0.0,0.99945,0.0,0.04163]
[1779757570271,45.52,76626.0,0.0,0.99946,0.0,0.04133]
[1779757571279,45.52,76624.49,0.0,0.99945,0.0,0.04154]
[1779757572641,45.52,76624.55,0.0,0.99945,0.0,0.04153]
[1779757572723,45.52,76624.55,0.0,0.99945,0.0,0.04153]
[1779757573291,45.52,76624.69,0.0,0.99945,0.0,0.04151]
[1779757575306,45.52,76626.03,0.0,0.99946,0.0,0.04132]
[1779757576320,45.52,76633.23,0.0,0.99947,0.0,0.04035]
[1779757577326,45.52,76639.77,0.0,0.99948,0.0,0.03948]
[1779757577813,45.52,76639.77,0.0,0.99948,0.0,0.03948]
[1779757577970,45.52,76639.77,0.0,0.99948,0.0,0.03948]
[1779757578333,45.52,76643.42,0.0,0.99949,0.0,0.039]
[1779757579340,45.52,76645.75,0.0,0.99949,0.0,0.03869]
[1779757580343,45.52,76645.75,0.0,0.99949,0.0,0.03869]
[1779757580474,45.52,76645.75,0.0,0.99949,0.0,0.03869]
[1779757580548,45.52,76646.54,0.0,0.99949,0.0,0.03859]
[1779757586389,45.52,76648.07,0.0,0.9995,0.0,0.0384]
[1779757587396,45.52,76649.52,0.0,0.9995,0.0,0.03821]
[1779757588042,45.52,76649.52,0.0,0.9995,0.0,0.03821]
[1779757588224,45.52,76649.52,0.0,0.9995,0.0,0.03821]
[1779757588403,45.52,76646.64,0.0,0.9995,0.0,0.03858]
[1779757589410,45.52,76637.03,0.0,0.99948,0.0,0.03984]
[1779757590502,45.52,76637.03,0.0,0.99948,0.0,0.03984]
[1779757590603,45.52,76637.24,0.0,0.99948,0.0,0.03981]
[1779757590723,45.52,76637.24,0.0,0.99948,0.0,0.03981]
[1779757592430,45.52,76637.1,0.0,0.99948,0.0,0.03927]
[1779757597465,45.52,76637.16,0.0,0.99948,0.0,0.03926]
[1779757598220,45.52,76637.16,0.0,0.99948,0.0,0.03926]
[1779757598239,45.52,76637.16,0.0,0.99948,0.0,0.03926]
[1779757600488,45.52,76639.39,0.0,0.99949,0.0,0.03897]
[1779757601265,45.52,76639.39,0.0,0.99949,0.0,0.03897]
[1779757601472,45.52,76639.39,0.0,0.99949,0.0,0.03897]
[1779757601494,45.52,76645.0,0.0,0.9995,0.0,0.03824]
[1779757603509,45.52,76643.59,0.0,0.9995,0.0,0.03842]
[1779757605523,45.52,76644.85,0.0,0.9995,0.0,0.03826]
[1779757606533,45.52,76646.23,0.0,0.9995,0.0,0.03809]
[1779757607540,45.52,76647.64,0.0,0.9995,0.0,0.03791]
[1779757608209,45.52,76647.64,0.0,0.9995,0.0,0.03791]
[1779757608221,45.52,76647.64,0.0,0.9995,0.0,0.03791]
[1779757610561,45.52,76646.11,0.0,0.9995,0.0,0.0381]
[1779757611018,45.52,76646.11,0.0,0.9995,0.0,0.0381]
[1779757611222,45.52,76646.11,0.0,0.9995,0.0,0.0381]
[1779757611568,45.52,76656.97,0.0,0.99952,0.0,0.03674]
[1779757611774,45.52,76656.97,0.0,0.99952,0.0,0.03674]
[1779757611971,45.52,76656.97,0.0,0.99952,0.0,0.03674]
[1779757612574,45.52,76659.44,0.0,0.99952,0.0,0.03643]
[1779757613582,45.52,76660.92,0.0,0.99953,0.0,0.03625]
[1779757614458,45.52,76660.92,0.0,0.99953,0.0,0.03625]
[1779757614589,45.52,76663.43,0.0,0.99953,0.0,0.03595]
[1779757616603,45.52,76666.68,0.0,0.99954,0.0,0.03556]
[1779757618617,45.52,76673.48,0.0,0.99955,0.0,0.03475]
[1779757619625,45.52,76680.05,0.0,0.99956,0.0,0.03398]
[1779757622597,45.52,76679.68,0.0,0.99956,0.0,0.03403]
[1779757622645,45.52,76679.04,0.0,0.99956,0.0,0.0341]
[1779757622723,45.52,76679.04,0.0,0.99956,0.0,0.0341]
[1779757625666,45.52,76675.72,0.0,0.99955,0.0,0.03449]
[1779757626673,45.52,76677.73,0.0,0.99956,0.0,0.03425]
[1779757627680,45.52,76681.63,0.0,0.99956,0.0,0.0338]
[1779757628687,45.52,76682.83,0.0,0.99956,0.0,0.03367]
[1779757633722,45.52,76682.82,0.0,0.99956,0.0,0.03367]
[1779757636743,45.52,76681.53,0.0,0.99956,0.0,0.03381]
[1779757637750,45.52,76672.26,0.0,0.99955,0.0,0.03489]
[1779757638757,45.52,76671.01,0.0,0.99954,0.0,0.03504]
[1779757641777,45.52,76668.06,0.0,0.99954,0.0,0.03539]
[1779757642785,45.52,76665.81,0.0,0.99954,0.0,0.03566]
[1779757647820,45.52,76665.87,0.0,0.99954,0.0,0.03565]
[1779757649834,45.52,76664.57,0.0,0.99953,0.0,0.03581]
[1779757650841,45.52,76656.71,0.0,0.99952,0.0,0.03677]
[1779757651848,45.52,76651.88,0.0,0.99952,0.0,0.03684]
[1779757656884,45.52,76652.21,0.0,0.99952,0.0,0.0368]
[1779757661919,45.52,76651.26,0.0,0.99952,0.0,0.03692]
[1779757663933,45.52,76650.07,0.0,0.99952,0.0,0.03706]
[1779757668967,45.52,76650.22,0.0,0.99952,0.0,0.03704]
[1779757669975,45.52,76647.58,0.0,0.99951,0.0,0.03738]
[1779757670981,45.52,76642.41,0.0,0.9995,0.0,0.03803]
[1779757672996,45.52,76643.86,0.0,0.9995,0.0,0.03785]
[1779757678032,45.52,76643.28,0.0,0.9995,0.0,0.03792]
[1779757681055,45.52,76640.72,0.0,0.9995,0.0,0.03825]
[1779757682208,45.52,76640.72,0.0,0.9995,0.0,0.03825]
[1779757682737,45.52,76636.03,0.0,0.99949,0.0,0.03885]
[1779757683480,45.52,76636.03,0.0,0.99949,0.0,0.03885]
[1779757684076,45.52,76628.74,0.0,0.99948,0.0,0.03981]
[1779757686090,45.52,76624.68,0.0,0.99947,0.0,0.04036]
[1779757686946,45.52,76624.68,0.0,0.99947,0.0,0.04036]
[1779757686971,45.52,76624.68,0.0,0.99947,0.0,0.04036]
[1779757687096,45.52,76624.45,0.0,0.99947,0.0,0.04039]
[1779757687747,45.52,76624.45,0.0,0.99947,0.0,0.04039]
[1779757687973,45.52,76624.45,0.0,0.99947,0.0,0.04039]
[1779757692132,45.52,76621.72,0.0,0.99946,0.0,0.04076]
[1779757694595,45.52,76621.23,0.0,0.99946,0.0,0.04082]
[1779757694722,45.52,76621.23,0.0,0.99946,0.0,0.04082]
[1779757694749,45.52,76619.64,0.0,0.99946,0.0,0.04104]
[1779757695254,45.52,76619.64,0.0,0.99946,0.0,0.04104]
[1779757695470,45.52,76619.64,0.0,0.99946,0.0,0.04104]
[1779757698174,45.52,76615.53,0.0,0.99945,0.0,0.04161]
[1779757703209,45.52,76606.26,0.0,0.99943,0.0,0.04291]
[1779757704216,45.52,76604.76,0.0,0.99943,0.0,0.04312]
[1779757705571,45.52,76604.76,0.0,0.99943,0.0,0.04312]
[1779757705724,45.52,76604.76,0.0,0.99943,0.0,0.04312]
[1779757705672,45.52,76604.68,0.0,0.99943,0.0,0.04313]
[1779757706230,45.52,76604.65,0.0,0.99943,0.0,0.04314]
[1779757707265,45.52,76604.65,0.0,0.99943,0.0,0.04314]
[1779757707474,45.52,76604.65,0.0,0.99943,0.0,0.04314]
[1779757708244,45.52,76606.35,0.0,0.99943,0.0,0.0429]
[1779757709251,45.52,76608.67,0.0,0.99944,0.0,0.04257]
[1779757711265,45.52,76609.81,0.0,0.99945,0.0,0.04181]
[1779757713351,45.52,76610.48,0.0,0.99945,0.0,0.04172]
[1779757713471,45.52,76610.48,0.0,0.99945,0.0,0.04172]
[1779757713502,45.52,76611.78,0.0,0.99945,0.0,0.04154]
[1779757714031,45.52,76611.78,0.0,0.99945,0.0,0.04154]
[1779757714221,45.52,76611.78,0.0,0.99945,0.0,0.04154]
[1779757720328,45.52,76610.9,0.0,0.99945,0.0,0.04166]
[1779757721080,45.52,76610.9,0.0,0.99945,0.0,0.04166]
[1779757721223,45.52,76610.9,0.0,0.99945,0.0,0.04166]
[1779757721688,45.52,76610.9,0.0,0.99945,0.0,0.04166]
[1779757721721,45.52,76610.9,0.0,0.99945,0.0,0.04166]
[1779757721694,45.52,76610.79,0.0,0.99945,0.0,0.04168]
[1779757725363,45.52,76611.91,0.0,0.99945,0.0,0.04152]
[1779757727042,45.52,76612.44,0.0,0.99945,0.0,0.04145]
[1779757727222,45.52,76612.44,0.0,0.99945,0.0,0.04145]
[1779757727779,45.52,76612.44,0.0,0.99945,0.0,0.04145]
[1779757727389,45.52,76619.36,0.0,0.99947,0.0,0.0405]
[1779757727972,45.52,76619.36,0.0,0.99947,0.0,0.0405]
[1779757728399,45.52,76622.65,0.0,0.99947,0.0,0.04006]
[1779757729406,45.52,76628.25,0.0,0.99948,0.0,0.03931]
[1779757730342,45.52,76628.25,0.0,0.99948,0.0,0.03931]
[1779757730471,45.52,76628.25,0.0,0.99948,0.0,0.03931]
[1779757730504,45.52,76636.67,0.0,0.9995,0.0,0.03822]
[1779757731420,45.52,76638.83,0.0,0.9995,0.0,0.03794]
[1779757732226,45.52,76638.83,0.0,0.9995,0.0,0.03794]
[1779757732472,45.52,76638.83,0.0,0.9995,0.0,0.03794]
[1779757732555,45.52,76638.68,0.0,0.9995,0.0,0.03796]
[1779757734441,45.52,76648.64,0.0,0.99952,0.0,0.03671]
[1779757735448,45.52,76654.09,0.0,0.99953,0.0,0.03604]
[1779757736455,45.52,76659.81,0.0,0.99954,0.0,0.03535]
[1779757737462,45.52,76663.96,0.0,0.99955,0.0,0.03486]
[1779757738469,45.52,76670.65,0.0,0.99956,0.0,0.03408]
[1779757739476,45.52,76669.09,0.0,0.99955,0.0,0.03426]
[1779757740483,45.52,76668.0,0.0,0.99955,0.0,0.03438]
[1779757741490,45.52,76660.58,0.0,0.99954,0.0,0.03526]
[1779757744511,45.52,76655.5,0.0,0.99953,0.0,0.03587]
[1779757746773,45.52,76656.5,0.0,0.99953,0.0,0.03575]
[1779757746970,45.52,76656.5,0.0,0.99953,0.0,0.03575]
[1779757750553,45.52,76654.18,0.0,0.99953,0.0,0.03603]
[1779757752253,45.52,76654.95,0.0,0.99953,0.0,0.03594]
[1779757752471,45.52,76654.95,0.0,0.99953,0.0,0.03594]
[1779757752567,45.52,76653.09,0.0,0.99953,0.0,0.03616]
[1779757753574,45.52,76645.87,0.0,0.99951,0.0,0.03705]
[1779757754662,45.52,76645.87,0.0,0.99951,0.0,0.03705]
[1779757754723,45.52,76645.87,0.0,0.99951,0.0,0.03705]
[1779757754806,45.52,76641.56,0.0,0.99951,0.0,0.0376]
[1779757757602,45.52,76640.26,0.0,0.9995,0.0,0.03776]
[1779757760623,45.52,76639.09,0.0,0.9995,0.0,0.03791]
[1779757762648,45.52,76638.59,0.0,0.9995,0.0,0.03797]
[1779757762720,45.52,76638.59,0.0,0.9995,0.0,0.03797]
[1779757762749,45.52,76638.66,0.0,0.9995,0.0,0.03796]
[1779757763366,45.52,76638.66,0.0,0.9995,0.0,0.03796]
[1779757763472,45.52,76638.66,0.0,0.9995,0.0,0.03796]
[1779757768522,45.52,76639.19,0.0,0.9995,0.0,0.0379]
[1779757768721,45.52,76639.19,0.0,0.9995,0.0,0.0379]
[1779757768823,45.52,76638.32,0.0,0.9995,0.0,0.03801]
[1779757769428,45.52,76638.32,0.0,0.9995,0.0,0.03801]
[1779757769472,45.52,76638.32,0.0,0.9995,0.0,0.03801]
[1779757770695,45.52,76640.19,0.0,0.9995,0.0,0.03777]
[1779757771702,45.52,76641.13,0.0,0.99951,0.0,0.03711]
[1779757773707,45.52,76641.1,0.0,0.99951,0.0,0.03712]
[1779757773723,45.52,76641.1,0.0,0.99951,0.0,0.03712]
[1779757773740,45.52,76637.32,0.0,0.99951,0.0,0.03759]
[1779757774303,45.52,76637.32,0.0,0.99951,0.0,0.03759]
[1779757774336,45.52,76637.32,0.0,0.99951,0.0,0.03759]
[1779757774723,45.52,76632.86,0.0,0.9995,0.0,0.03816]
[1779757776737,45.52,76631.65,0.0,0.9995,0.0,0.03832]
[1779757777616,45.52,76631.65,0.0,0.9995,0.0,0.03832]
[1779757777724,45.52,76631.65,0.0,0.9995,0.0,0.03832]
[1779757779759,45.52,76627.47,0.0,0.99949,0.0,0.03886]
[1779757780421,45.52,76627.47,0.0,0.99949,0.0,0.03886]
[1779757780470,45.52,76627.47,0.0,0.99949,0.0,0.03886]
[1779757780766,45.52,76624.42,0.0,0.99948,0.0,0.03926]
[1779757781356,45.52,76624.42,0.0,0.99948,0.0,0.03926]
[1779757781474,45.52,76624.42,0.0,0.99948,0.0,0.03926]
[1779757782779,45.52,76625.8,0.0,0.99949,0.0,0.03908]
[1779757783787,45.52,76616.15,0.0,0.99947,0.0,0.04036]
[1779757784794,45.52,76615.38,0.0,0.99947,0.0,0.04046]
[1779757785217,45.52,76615.38,0.0,0.99947,0.0,0.04046]
[1779757785470,45.52,76615.38,0.0,0.99947,0.0,0.04046]
[1779757785813,45.52,76615.38,0.0,0.99947,0.0,0.04046]
[1779757785800,45.52,76615.06,0.0,0.99946,0.0,0.04051]
[1779757785974,45.52,76615.06,0.0,0.99946,0.0,0.04051]
[1779757788822,45.52,76614.12,0.0,0.99946,0.0,0.04064]
[1779757791533,45.52,76614.65,0.0,0.99946,0.0,0.04056]
[1779757791720,45.52,76614.65,0.0,0.99946,0.0,0.04056]
[1779757792850,45.52,76616.11,0.0,0.99947,0.0,0.04037]
[1779757793521,45.52,76616.11,0.0,0.99947,0.0,0.04037]
[1779757793720,45.52,76616.11,0.0,0.99947,0.0,0.04037]
[1779757793755,45.52,76616.11,0.0,0.99947,0.0,0.04037]
[1779757794864,45.52,76614.94,0.0,0.99946,0.0,0.04052]
[1779757795872,45.52,76614.01,0.0,0.99946,0.0,0.04065]
[1779757797162,45.52,76614.01,0.0,0.99946,0.0,0.04065]
[1779757797231,45.52,76614.01,0.0,0.99946,0.0,0.04065]
[1779757801612,45.52,76613.87,0.0,0.99946,0.0,0.04067]
[1779757801755,45.52,76613.87,0.0,0.99946,0.0,0.04067]
[1779757801779,45.52,76604.29,0.0,0.99944,0.0,0.04199]
[1779757802028,45.52,76600.99,0.0,0.99944,0.0,0.04246]
[1779757803712,45.52,76600.99,0.0,0.99944,0.0,0.04246]
[1779757803727,45.52,76600.99,0.0,0.99944,0.0,0.04246]
[1779757803750,45.52,76601.97,0.0,0.99944,0.0,0.04232]
[1779757803928,45.52,76605.7,0.0,0.99945,0.0,0.04179]
[1779757805741,45.52,76605.7,0.0,0.99945,0.0,0.04179]
[1779757805825,45.52,76611.46,0.0,0.99946,0.0,0.041]
[1779757805974,45.52,76611.46,0.0,0.99946,0.0,0.041]
[1779757806073,45.52,76613.71,0.0,0.99946,0.0,0.04069]
[1779757809970,45.52,76612.78,0.0,0.99946,0.0,0.04082]
[1779757811763,45.52,76611.84,0.0,0.99946,0.0,0.04095]
[1779757812536,45.52,76611.84,0.0,0.99946,0.0,0.04095]
[1779757812720,45.52,76611.84,0.0,0.99946,0.0,0.04095]
[1779757812785,45.52,76612.96,0.0,0.99946,0.0,0.04079]
[1779757814220,45.52,76613.26,0.0,0.99946,0.0,0.04075]
[1779757814321,45.52,76613.67,0.0,0.99946,0.0,0.0407]
[1779757818761,45.52,76614.3,0.0,0.99946,0.0,0.04061]
[1779757818970,45.52,76614.02,0.0,0.99946,0.0,0.04065]
[1779757819033,45.52,76612.28,0.0,0.99946,0.0,0.04089]
[1779757820262,45.52,76613.76,0.0,0.99946,0.0,0.04068]
[1779757823061,45.52,76611.73,0.0,0.99946,0.0,0.04096]
[1779757824150,45.52,76611.73,0.0,0.99946,0.0,0.04096]
[1779757824222,45.52,76611.73,0.0,0.99946,0.0,0.04096]
[1779757824474,45.52,76611.73,0.0,0.99946,0.0,0.04096]
[1779757824720,45.52,76611.73,0.0,0.99946,0.0,0.04096]
[1779757824744,45.52,76610.15,0.0,0.99946,0.0,0.04118]
[1779757826082,45.52,76611.54,0.0,0.99946,0.0,0.04099]
[1779757829103,45.52,76616.97,0.0,0.99947,0.0,0.04025]
[1779757830607,45.52,76616.97,0.0,0.99947,0.0,0.04025]
[1779757830724,45.52,76616.97,0.0,0.99947,0.0,0.04025]
[1779757830819,45.52,76625.28,0.0,0.99948,0.0,0.03914]
[1779757831117,45.52,76630.19,0.0,0.9995,0.0,0.03795]
[1779757832730,45.52,76630.19,0.0,0.9995,0.0,0.03795]
[1779757832822,45.52,76630.78,0.0,0.9995,0.0,0.03788]
[1779757832970,45.52,76630.78,0.0,0.9995,0.0,0.03788]
[1779757834590,45.52,76630.66,0.0,0.9995,0.0,0.03789]
[1779757834719,45.52,76630.66,0.0,0.9995,0.0,0.03789]
[1779757837159,45.52,76632.9,0.0,0.99951,0.0,0.03761]
[1779757838166,45.52,76635.29,0.0,0.99951,0.0,0.03731]
[1779757838969,45.52,76635.29,0.0,0.99951,0.0,0.03731]
[1779757840899,45.52,76635.92,0.0,0.99951,0.0,0.03723]
[1779757840972,45.52,76635.94,0.0,0.99951,0.0,0.03723]
[1779757841187,45.52,76635.01,0.0,0.99951,0.0,0.03734]
[1779757842623,45.52,76635.01,0.0,0.99951,0.0,0.03734]
[1779757842723,45.52,76635.01,0.0,0.99951,0.0,0.03734]
[1779757842817,45.52,76627.64,0.0,0.9995,0.0,0.03828]
[1779757848237,45.52,76625.5,0.0,0.99949,0.0,0.03856]
[1779757849326,45.52,76625.5,0.0,0.99949,0.0,0.03856]
[1779757849470,45.52,76625.5,0.0,0.99949,0.0,0.03856]
[1779757850423,45.52,76625.6,0.0,0.99949,0.0,0.03855]
[1779757850475,45.52,76625.6,0.0,0.99949,0.0,0.03855]
[1779757850522,45.52,76626.99,0.0,0.99949,0.0,0.03837]
[1779757851260,45.52,76629.39,0.0,0.9995,0.0,0.03806]
[1779757852491,45.52,76629.39,0.0,0.9995,0.0,0.03806]
[1779757852722,45.52,76629.39,0.0,0.9995,0.0,0.03806]
[1779757852823,45.52,76637.77,0.0,0.99951,0.0,0.037]
[1779757854282,45.52,76644.64,0.0,0.99953,0.0,0.03615]
[1779757855165,45.52,76644.64,0.0,0.99953,0.0,0.03615]
[1779757855221,45.52,76644.64,0.0,0.99953,0.0,0.03615]
[1779757855298,45.52,76644.64,0.0,0.99953,0.0,0.03615]
[1779757855483,45.52,76644.64,0.0,0.99953,0.0,0.03615]
[1779757855584,45.52,76644.0,0.0,0.99953,0.0,0.03623]
[1779757856295,45.52,76645.37,0.0,0.99953,0.0,0.03606]
[1779757860432,45.52,76644.62,0.0,0.99953,0.0,0.03615]
[1779757860470,45.52,76644.62,0.0,0.99953,0.0,0.03615]
[1779757860580,45.52,76644.62,0.0,0.99953,0.0,0.03615]
[1779757860722,45.52,76644.62,0.0,0.99953,0.0,0.03615]
[1779757860750,45.52,76645.13,0.0,0.99953,0.0,0.03609]
[1779757861333,45.52,76646.68,0.0,0.99953,0.0,0.0359]
[1779757862340,45.52,76650.88,0.0,0.99954,0.0,0.03539]
[1779757865362,45.52,76644.5,0.0,0.99953,0.0,0.03616]
[1779757866369,45.52,76637.44,0.0,0.99951,0.0,0.03704]
[1779757867539,45.52,76637.44,0.0,0.99951,0.0,0.03704]
[1779757867722,45.52,76637.44,0.0,0.99951,0.0,0.03704]
[1779757867823,45.52,76652.15,0.0,0.99954,0.0,0.03524]
[1779757868777,45.52,76652.15,0.0,0.99954,0.0,0.03524]
[1779757868839,45.52,76651.06,0.0,0.99954,0.0,0.03537]
[1779757868971,45.52,76651.06,0.0,0.99954,0.0,0.03537]
[1779757870400,45.52,76656.73,0.0,0.99955,0.0,0.0347]
[1779757871167,45.52,76656.73,0.0,0.99955,0.0,0.0347]
[1779757871221,45.52,76656.73,0.0,0.99955,0.0,0.0347]
[1779757871404,45.52,76661.62,0.0,0.99955,0.0,0.03412]
[1779757873418,45.52,76664.97,0.0,0.99956,0.0,0.03374]
[1779757875835,45.52,76664.37,0.0,0.99956,0.0,0.03381]
[1779757875934,45.52,76664.39,0.0,0.99956,0.0,0.0338]
[1779757875971,45.52,76664.39,0.0,0.99956,0.0,0.0338]
[1779757877701,45.52,76664.49,0.0,0.99956,0.0,0.03379]
[1779757877720,45.52,76664.49,0.0,0.99956,0.0,0.03379]
[1779757878454,45.52,76660.88,0.0,0.99955,0.0,0.03421]
[1779757879461,45.52,76657.11,0.0,0.99955,0.0,0.03465]
[1779757881296,45.52,76656.0,0.0,0.99955,0.0,0.03478]
[1779757881471,45.52,76656.0,0.0,0.99955,0.0,0.03478]
[1779757881573,45.52,76656.99,0.0,0.99955,0.0,0.03467]
[1779757882643,45.52,76656.99,0.0,0.99955,0.0,0.03467]
[1779757882720,45.52,76656.99,0.0,0.99955,0.0,0.03467]
[1779757882744,45.52,76651.56,0.0,0.99954,0.0,0.03531]
[1779757884815,45.52,76651.38,0.0,0.99954,0.0,0.03533]
[1779757884913,45.52,76663.79,0.0,0.99956,0.0,0.03387]
[1779757884972,45.52,76663.79,0.0,0.99956,0.0,0.03387]
[1779757885502,45.52,76663.88,0.0,0.99956,0.0,0.03386]
[1779757885966,45.52,76663.88,0.0,0.99956,0.0,0.03386]
[1779757886223,45.52,76663.88,0.0,0.99956,0.0,0.03386]
[1779757886510,45.52,76665.81,0.0,0.99956,0.0,0.03364]
[1779757891545,45.52,76665.4,0.0,0.99957,0.0,0.0332]
[1779757892551,45.52,76662.39,0.0,0.99956,0.0,0.03354]
[1779757893256,45.52,76662.39,0.0,0.99956,0.0,0.03354]
[1779757893470,45.52,76662.39,0.0,0.99956,0.0,0.03354]
[1779757894566,45.52,76667.18,0.0,0.99957,0.0,0.03299]
[1779757895136,45.52,76667.18,0.0,0.99957,0.0,0.03299]
[1779757895222,45.52,76667.18,0.0,0.99957,0.0,0.03299]
[1779757895573,45.52,76670.48,0.0,0.99958,0.0,0.03262]
[1779757896106,45.52,76670.48,0.0,0.99958,0.0,0.03262]
[1779757898594,45.52,76666.89,0.0,0.99957,0.0,0.03303]
[1779757899601,45.52,76668.57,0.0,0.99957,0.0,0.03284]
[1779757900417,45.52,76668.57,0.0,0.99957,0.0,0.03284]
[1779757900472,45.52,76668.57,0.0,0.99957,0.0,0.03284]
[1779757900612,45.52,76671.54,0.0,0.99958,0.0,0.03251]
[1779757903633,45.52,76673.89,0.0,0.99958,0.0,0.03225]
[1779757904640,45.52,76669.21,0.0,0.99957,0.0,0.03277]
[1779757905646,45.52,76671.91,0.0,0.99958,0.0,0.03247]
[1779757909677,45.52,76675.77,0.0,0.99958,0.0,0.03204]
[1779757911691,45.52,76677.91,0.0,0.99959,0.0,0.03181]
[1779757912698,45.52,76688.71,0.0,0.9996,0.0,0.03065]
[1779757913705,45.52,76695.54,0.0,0.99961,0.0,0.02994]
[1779757914712,45.52,76699.15,0.0,0.99962,0.0,0.02957]
[1779757915723,45.52,76695.64,0.0,0.99961,0.0,0.02993]
[1779757916229,45.52,76695.64,0.0,0.99961,0.0,0.02993]
[1779757916470,45.52,76695.64,0.0,0.99961,0.0,0.02993]
[1779757916733,45.52,76692.92,0.0,0.99961,0.0,0.03021]
[1779757917740,45.52,76695.82,0.0,0.99961,0.0,0.02991]
[1779757918747,45.52,76694.08,0.0,0.99961,0.0,0.03009]
[1779757919889,45.52,76694.08,0.0,0.99961,0.0,0.03009]
[1779757919973,45.52,76694.08,0.0,0.99961,0.0,0.03009]
[1779757919991,45.52,76694.32,0.0,0.99961,0.0,0.03006]
[1779757924813,45.52,76697.64,0.0,0.99962,0.0,0.02972]
[1779757928942,45.52,76697.94,0.0,0.99962,0.0,0.02969]
[1779757931757,45.52,76698.54,0.0,0.99962,0.0,0.02963]
[1779757931972,45.52,76698.54,0.0,0.99962,0.0,0.02963]
[1779757931855,45.52,76699.44,0.0,0.99962,0.0,0.02954]
[1779757932862,45.52,76705.84,0.0,0.99963,0.0,0.02889]
[1779757933049,45.52,76705.84,0.0,0.99963,0.0,0.02889]
[1779757933221,45.52,76705.84,0.0,0.99963,0.0,0.02889]
[1779757933870,45.52,76707.8,0.0,0.99963,0.0,0.0287]
[1779757937897,45.52,76712.77,0.0,0.99964,0.0,0.02821]
[1779757940411,45.52,76712.08,0.0,0.99964,0.0,0.02828]
[1779757940474,45.52,76712.08,0.0,0.99964,0.0,0.02828]
[1779757940587,45.52,76712.08,0.0,0.99964,0.0,0.02828]
[1779757940728,45.52,76712.08,0.0,0.99964,0.0,0.02828]
[1779757940917,45.52,76712.28,0.0,0.99964,0.0,0.02826]
[1779757943938,45.52,76713.62,0.0,0.99964,0.0,0.02812]
[1779757944945,45.52,76715.23,0.0,0.99964,0.0,0.02797]
[1779757946116,45.52,76715.42,0.0,0.99964,0.0,0.02795]
[1779757946225,45.52,76715.42,0.0,0.99964,0.0,0.02795]
[1779757946236,45.52,76715.42,0.0,0.99964,0.0,0.02795]
[1779757946479,45.52,76715.42,0.0,0.99964,0.0,0.02795]
[1779757946959,45.52,76715.57,0.0,0.99964,0.0,0.02794]
[1779757948974,45.52,76720.13,0.0,0.99965,0.0,0.0275]
[1779757949981,45.52,76725.29,0.0,0.99965,0.0,0.02701]
[1779757950988,45.52,76726.86,0.0,0.99966,0.0,0.02686]
[1779757951995,45.52,76727.21,0.0,0.99966,0.0,0.02642]
[1779757952443,45.52,76727.21,0.0,0.99966,0.0,0.02642]
[1779757952471,45.52,76727.21,0.0,0.99966,0.0,0.02642]
[1779757952750,45.52,76727.21,0.0,0.99966,0.0,0.02642]
[1779757952974,45.52,76727.21,0.0,0.99966,0.0,0.02642]
[1779757953002,45.52,76727.66,0.0,0.99966,0.0,0.02638]
[1779757954009,45.52,76719.15,0.0,0.99965,0.0,0.02717]
[1779757955016,45.52,76716.82,0.0,0.99965,0.0,0.02739]
[1779757956023,45.52,76713.54,0.0,0.99964,0.0,0.02771]
[1779757956576,45.52,76713.54,0.0,0.99964,0.0,0.02771]
[1779757956721,45.52,76713.54,0.0,0.99964,0.0,0.02771]
[1779757956799,45.52,76713.54,0.0,0.99964,0.0,0.02771]
[1779757956972,45.52,76713.54,0.0,0.99964,0.0,0.02771]
[1779757957030,45.52,76715.11,0.0,0.99965,0.0,0.02756]
[1779757958037,45.52,76709.92,0.0,0.99964,0.0,0.02806]
[1779757959044,45.52,76706.59,0.0,0.99963,0.0,0.02838]
[1779757960051,45.52,76712.37,0.0,0.99964,0.0,0.02782]
[1779757961446,45.52,76712.37,0.0,0.99964,0.0,0.02782]
[1779757961476,45.52,76712.37,0.0,0.99964,0.0,0.02782]
[1779757961591,45.52,76712.37,0.0,0.99964,0.0,0.02782]
[1779757961723,45.52,76712.37,0.0,0.99964,0.0,0.02782]
[1779757961830,45.52,76713.77,0.0,0.99964,0.0,0.02769]
[1779757962069,45.52,76721.5,0.0,0.99965,0.0,0.02695]
[1779757963588,45.52,76721.5,0.0,0.99965,0.0,0.02695]
[1779757963728,45.52,76721.5,0.0,0.99965,0.0,0.02695]
[1779757963829,45.52,76728.98,0.0,0.99966,0.0,0.02626]
[1779757964083,45.52,76730.96,0.0,0.99967,0.0,0.02608]
[1779757965090,45.52,76735.78,0.0,0.99967,0.0,0.02564]
[1779757967104,45.52,76742.48,0.0,0.99968,0.0,0.02505]
[1779757968111,45.52,76746.01,0.0,0.99968,0.0,0.02474]
[1779757969118,45.52,76747.38,0.0,0.99969,0.0,0.02462]
[1779757970174,45.52,76747.38,0.0,0.99969,0.0,0.02462]
[1779757970240,45.52,76747.38,0.0,0.99969,0.0,0.02462]
[1779757970448,45.52,76747.38,0.0,0.99969,0.0,0.02462]
[1779757970470,45.52,76747.38,0.0,0.99969,0.0,0.02462]
[1779757970549,45.52,76748.39,0.0,0.99969,0.0,0.02454]
[1779757973150,45.52,76751.39,0.0,0.99969,0.0,0.02428]
[1779757975164,45.52,76747.14,0.0,0.99969,0.0,0.02464]
[1779757976171,45.52,76748.67,0.0,0.99969,0.0,0.02451]
[1779757978860,45.52,76749.42,0.0,0.99969,0.0,0.02445]
[1779757978974,45.52,76749.42,0.0,0.99969,0.0,0.02445]
[1779757979011,45.52,76748.99,0.0,0.99969,0.0,0.02449]
[1779757979451,45.52,76748.99,0.0,0.99969,0.0,0.02449]
[1779757979472,45.52,76748.99,0.0,0.99969,0.0,0.02449]
[1779757981206,45.52,76747.54,0.0,0.99969,0.0,0.02461]
[1779757983434,45.52,76746.72,0.0,0.99969,0.0,0.02468]
[1779757983472,45.52,76746.72,0.0,0.99969,0.0,0.02468]
[1779757983514,45.52,76744.36,0.0,0.99968,0.0,0.02489]
[1779757984238,45.52,76734.31,0.0,0.99967,0.0,0.02578]
[1779757986002,45.52,76734.31,0.0,0.99967,0.0,0.02578]
[1779757985245,45.52,76731.86,0.0,0.99967,0.0,0.026]
[1779757986221,45.52,76731.86,0.0,0.99967,0.0,0.026]
[1779757987781,45.52,76732.0,0.0,0.99967,0.0,0.02598]
[1779757987971,45.52,76732.0,0.0,0.99967,0.0,0.02598]
[1779757987988,45.52,76734.88,0.0,0.99967,0.0,0.02572]
[1779757988266,45.52,76738.67,0.0,0.99968,0.0,0.02539]
[1779757989485,45.52,76738.67,0.0,0.99968,0.0,0.02539]
[1779757989721,45.52,76738.67,0.0,0.99968,0.0,0.02539]
[1779757992949,45.52,76739.25,0.0,0.99968,0.0,0.02533]
[1779757992973,45.52,76739.25,0.0,0.99968,0.0,0.02533]
[1779757992952,45.52,76742.61,0.0,0.99968,0.0,0.02504]
[1779757993333,45.52,76742.61,0.0,0.99968,0.0,0.02504]
[1779757993470,45.52,76742.61,0.0,0.99968,0.0,0.02504]
[1779757993538,45.52,76745.09,0.0,0.99968,0.0,0.02482]
[1779757994308,45.52,76747.35,0.0,0.99969,0.0,0.02463]
[1779757995315,45.52,76749.68,0.0,0.99969,0.0,0.02443]
[1779757996321,45.52,76751.34,0.0,0.99969,0.0,0.02428]
[1779757998799,45.52,76752.38,0.0,0.99969,0.0,0.0242]
[1779757998953,45.52,76748.08,0.0,0.99969,0.0,0.02456]
[1779757999334,45.52,76748.08,0.0,0.99969,0.0,0.02456]
[1779757999343,45.52,76752.81,0.0,0.99969,0.0,0.02416]
[1779758000603,45.52,76752.81,0.0,0.99969,0.0,0.02416]
[1779758000621,45.52,76757.02,0.0,0.9997,0.0,0.0238]
[1779758001357,45.52,76753.89,0.0,0.99969,0.0,0.02407]
[1779758002869,45.52,76753.89,0.0,0.99969,0.0,0.02407]
[1779758002981,45.52,76753.89,0.0,0.99969,0.0,0.02407]
[1779758003074,45.52,76756.34,0.0,0.9997,0.0,0.02386]
[1779758003371,45.52,76757.5,0.0,0.9997,0.0,0.02376]
[1779758004432,45.52,76757.5,0.0,0.9997,0.0,0.02376]
[1779758004473,45.52,76757.5,0.0,0.9997,0.0,0.02376]
[1779758004638,45.52,76764.84,0.0,0.99971,0.0,0.02316]
[1779758005385,45.52,76780.88,0.0,0.99972,0.0,0.02188]
[1779758006392,45.52,76779.21,0.0,0.99972,0.0,0.02201]
[1779758007399,45.52,76781.42,0.0,0.99972,0.0,0.02184]
[1779758009413,45.52,76783.28,0.0,0.99973,0.0,0.0217]
[1779758011427,45.52,76790.26,0.0,0.99974,0.0,0.02083]
[1779758012899,45.52,76790.26,0.0,0.99974,0.0,0.02083]
[1779758012972,45.52,76790.26,0.0,0.99974,0.0,0.02083]
[1779758013040,45.52,76792.13,0.0,0.99974,0.0,0.0207]
[1779758013441,45.52,76799.37,0.0,0.99975,0.0,0.02017]
[1779758015455,45.52,76803.95,0.0,0.99975,0.0,0.01984]
[1779758016463,45.52,76805.98,0.0,0.99975,0.0,0.0197]
[1779758017469,45.52,76799.09,0.0,0.99975,0.0,0.02019]
[1779758019483,45.52,76796.88,0.0,0.99974,0.0,0.02035]
[1779758021497,45.52,76794.17,0.0,0.99974,0.0,0.02055]
[1779758022418,45.52,76794.17,0.0,0.99974,0.0,0.02055]
[1779758022470,45.52,76794.17,0.0,0.99974,0.0,0.02055]
[1779758022504,45.52,76789.7,0.0,0.99974,0.0,0.02087]
[1779758023561,45.52,76789.7,0.0,0.99974,0.0,0.02087]
[1779758023722,45.52,76789.7,0.0,0.99974,0.0,0.02087]
[1779758023785,45.52,76790.71,0.0,0.99974,0.0,0.0208]
[1779758026532,45.52,76785.39,0.0,0.99973,0.0,0.0212]
[1779758028546,45.52,76782.73,0.0,0.99973,0.0,0.0214]
[1779758029552,45.52,76786.81,0.0,0.99973,0.0,0.02109]
[1779758030414,45.52,76786.81,0.0,0.99973,0.0,0.02109]
[1779758030472,45.52,76786.81,0.0,0.99973,0.0,0.02109]
[1779758030560,45.52,76786.82,0.0,0.99973,0.0,0.02109]
[1779758031244,45.52,76786.82,0.0,0.99973,0.0,0.02109]
[1779758031472,45.52,76786.82,0.0,0.99973,0.0,0.02109]
[1779758031567,45.52,76785.53,0.0,0.99973,0.0,0.02119]
[1779758032574,45.52,76786.69,0.0,0.99973,0.0,0.0211]
[1779758034588,45.52,76788.37,0.0,0.99974,0.0,0.02097]
[1779758035439,45.52,76788.37,0.0,0.99974,0.0,0.02097]
[1779758035473,45.52,76788.37,0.0,0.99974,0.0,0.02097]
[1779758036266,45.52,76787.48,0.0,0.99973,0.0,0.02104]
[1779758036471,45.52,76787.48,0.0,0.99973,0.0,0.02104]
[1779758036601,45.52,76782.55,0.0,0.99973,0.0,0.02141]
[1779758037609,45.52,76778.2,0.0,0.99973,0.0,0.02174]
[1779758038324,45.52,76778.2,0.0,0.99973,0.0,0.02174]
[1779758038471,45.52,76778.2,0.0,0.99973,0.0,0.02174]
[1779758038616,45.52,76784.31,0.0,0.99973,0.0,0.02128]
[1779758039623,45.52,76781.17,0.0,0.99973,0.0,0.02152]
[1779758040730,45.52,76769.56,0.0,0.99972,0.0,0.02242]
[1779758041174,45.52,76769.56,0.0,0.99972,0.0,0.02242]
[1779758041223,45.52,76769.56,0.0,0.99972,0.0,0.02242]
[1779758041637,45.52,76766.54,0.0,0.99971,0.0,0.02266]
[1779758042899,45.52,76766.54,0.0,0.99971,0.0,0.02266]
[1779758042971,45.52,76766.54,0.0,0.99971,0.0,0.02266]
[1779758043049,45.52,76765.27,0.0,0.99971,0.0,0.02276]
[1779758045664,45.52,76767.43,0.0,0.99971,0.0,0.02259]
[1779758047695,45.52,76767.19,0.0,0.99971,0.0,0.02261]
[1779758047721,45.52,76767.19,0.0,0.99971,0.0,0.02261]
[1779758052714,45.52,76764.77,0.0,0.99971,0.0,0.0228]
[1779758055080,45.52,76765.69,0.0,0.99971,0.0,0.02273]
[1779758055251,45.52,76766.09,0.0,0.99971,0.0,0.0227]
[1779758055734,45.52,76766.09,0.0,0.99971,0.0,0.0227]
[1779758055972,45.52,76766.09,0.0,0.99971,0.0,0.0227]
[1779758056064,45.52,76763.85,0.0,0.99971,0.0,0.02288]
[1779758059549,45.52,76763.86,0.0,0.99971,0.0,0.02288]
[1779758059720,45.52,76763.86,0.0,0.99971,0.0,0.02288]
[1779758059980,45.52,76763.86,0.0,0.99971,0.0,0.02288]
[1779758060073,45.52,76764.74,0.0,0.99971,0.0,0.02281]
[1779758060222,45.52,76764.74,0.0,0.99971,0.0,0.02281]
[1779758060770,45.52,76764.57,0.0,0.99971,0.0,0.02282]
[1779758062868,45.52,76763.89,0.0,0.99971,0.0,0.02287]
[1779758062971,45.52,76763.89,0.0,0.99971,0.0,0.02287]
[1779758063072,45.52,76761.15,0.0,0.99971,0.0,0.0231]
[1779758064798,45.52,76762.72,0.0,0.99971,0.0,0.02297]
[1779758066438,45.52,76761.97,0.0,0.99971,0.0,0.02303]
[1779758066470,45.52,76761.97,0.0,0.99971,0.0,0.02303]
[1779758066666,45.52,76761.97,0.0,0.99971,0.0,0.02303]
[1779758066721,45.52,76761.97,0.0,0.99971,0.0,0.02303]
[1779758066812,45.52,76764.65,0.0,0.99971,0.0,0.02281]
[1779758067819,45.52,76766.23,0.0,0.99971,0.0,0.02269]
[1779758068826,45.52,76765.41,0.0,0.99971,0.0,0.02275]
[1779758071449,45.52,76765.55,0.0,0.99971,0.0,0.02274]
[1779758071472,45.52,76765.55,0.0,0.99971,0.0,0.02274]
[1779758072854,45.52,76768.76,0.0,0.99972,0.0,0.02213]
[1779758077889,45.52,76770.57,0.0,0.99972,0.0,0.02199]
[1779758078374,45.52,76770.57,0.0,0.99972,0.0,0.02199]
[1779758078470,45.52,76770.57,0.0,0.99972,0.0,0.02199]
[1779758078896,45.52,76770.44,0.0,0.99972,0.0,0.022]
[1779758079458,45.52,76770.44,0.0,0.99972,0.0,0.022]
[1779758079475,45.52,76770.44,0.0,0.99972,0.0,0.022]
[1779758079903,45.52,76767.9,0.0,0.99972,0.0,0.0222]
[1779758080910,45.52,76767.1,0.0,0.99972,0.0,0.02226]
[1779758081917,45.52,76768.44,0.0,0.99972,0.0,0.02216]
[1779758086952,45.52,76769.01,0.0,0.99972,0.0,0.02211]
[1779758087213,45.52,76769.01,0.0,0.99972,0.0,0.02211]
[1779758087220,45.52,76769.01,0.0,0.99972,0.0,0.02211]
[1779758087837,45.52,76769.01,0.0,0.99972,0.0,0.02211]
[1779758087972,45.52,76769.01,0.0,0.99972,0.0,0.02211]
[1779758088073,45.52,76767.25,0.0,0.99972,0.0,0.02225]
[1779758088966,45.52,76768.45,0.0,0.99972,0.0,0.02215]
[1779758089977,45.52,76767.16,0.0,0.99972,0.0,0.02226]
[1779758090984,45.52,76768.93,0.0,0.99972,0.0,0.02212]
[1779758091353,45.52,76768.93,0.0,0.99972,0.0,0.02212]
[1779758091478,45.52,76768.93,0.0,0.99972,0.0,0.02212]
[1779758092998,45.52,76769.77,0.0,0.99972,0.0,0.02205]
[1779758095012,45.52,76770.76,0.0,0.99972,0.0,0.02197]
[1779758098382,45.52,76770.68,0.0,0.99972,0.0,0.02198]
[1779758098471,45.52,76770.68,0.0,0.99972,0.0,0.02198]
[1779758099040,45.52,76772.38,0.0,0.99972,0.0,0.02185]
[1779758100077,45.52,76770.89,0.0,0.99972,0.0,0.02196]
[1779758100729,45.52,76770.89,0.0,0.99972,0.0,0.02196]
[1779758101072,45.52,76769.81,0.0,0.99972,0.0,0.02205]
[1779758101971,45.52,76769.81,0.0,0.99972,0.0,0.02205]
[1779758103086,45.52,76766.67,0.0,0.99972,0.0,0.02229]
[1779758103409,45.52,76766.67,0.0,0.99972,0.0,0.02229]
[1779758103470,45.52,76766.67,0.0,0.99972,0.0,0.02229]
[1779758104093,45.52,76764.73,0.0,0.99972,0.0,0.02245]
[1779758106107,45.52,76760.63,0.0,0.99971,0.0,0.02278]
[1779758106594,45.52,76760.63,0.0,0.99971,0.0,0.02278]
[1779758106746,45.52,76760.63,0.0,0.99971,0.0,0.02278]
[1779758107113,45.52,76755.71,0.0,0.99971,0.0,0.02318]
[1779758107681,45.52,76755.71,0.0,0.99971,0.0,0.02318]
[1779758107721,45.52,76755.71,0.0,0.99971,0.0,0.02318]
[1779758109128,45.52,76750.06,0.0,0.9997,0.0,0.02364]
[1779758110136,45.52,76748.62,0.0,0.9997,0.0,0.02376]
[1779758111143,45.52,76752.88,0.0,0.9997,0.0,0.02341]
[1779758112150,45.52,76755.11,0.0,0.9997,0.0,0.02323]
[1779758112929,45.52,76755.11,0.0,0.9997,0.0,0.02323]
[1779758112971,45.52,76755.11,0.0,0.9997,0.0,0.02323]
[1779758113695,45.52,76755.25,0.0,0.9997,0.0,0.02321]
[1779758113727,45.52,76755.25,0.0,0.9997,0.0,0.02321]
[1779758114164,45.52,76749.9,0.0,0.9997,0.0,0.02366]
[1779758115171,45.52,76746.25,0.0,0.99969,0.0,0.02396]
[1779758116178,45.52,76742.63,0.0,0.99969,0.0,0.02427]
[1779758116712,45.52,76742.63,0.0,0.99969,0.0,0.02427]
[1779758116725,45.52,76742.63,0.0,0.99969,0.0,0.02427]
[1779758117186,45.52,76741.27,0.0,0.99969,0.0,0.02439]
[1779758120207,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758120657,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758120721,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758120758,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758121368,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758121469,45.52,76744.96,0.0,0.99969,0.0,0.02407]
[1779758123228,45.52,76736.66,0.0,0.99968,0.0,0.02478]
[1779758125175,45.52,76736.66,0.0,0.99968,0.0,0.02478]
[1779758124235,45.52,76736.68,0.0,0.99968,0.0,0.02478]
[1779758125223,45.52,76736.68,0.0,0.99968,0.0,0.02478]
[1779758125242,45.52,76736.61,0.0,0.99968,0.0,0.02479]
[1779758128813,45.52,76737.81,0.0,0.99968,0.0,0.02468]
[1779758128973,45.52,76737.81,0.0,0.99968,0.0,0.02468]
[1779758129069,45.52,76749.19,0.0,0.9997,0.0,0.02371]
[1779758131179,45.52,76749.71,0.0,0.9997,0.0,0.02367]
[1779758130277,45.52,76748.06,0.0,0.9997,0.0,0.02381]
[1779758131284,45.52,76748.59,0.0,0.9997,0.0,0.02339]
[1779758137290,45.52,76749.11,0.0,0.9997,0.0,0.02335]
[1779758137471,45.52,76749.11,0.0,0.9997,0.0,0.02335]
[1779758143557,45.52,76749.9,0.0,0.9997,0.0,0.02329]
[1779758143720,45.52,76749.9,0.0,0.9997,0.0,0.02329]
[1779758143770,45.52,76751.43,0.0,0.99971,0.0,0.02316]
[1779758144375,45.52,76753.64,0.0,0.99971,0.0,0.02298]
[1779758145446,45.52,76753.64,0.0,0.99971,0.0,0.02298]
[1779758145471,45.52,76753.64,0.0,0.99971,0.0,0.02298]
[1779758145573,45.52,76760.03,0.0,0.99971,0.0,0.02247]
[1779758147059,45.52,76760.03,0.0,0.99971,0.0,0.02247]
[1779758147220,45.52,76760.03,0.0,0.99971,0.0,0.02247]
[1779758147194,45.52,76758.6,0.0,0.99971,0.0,0.02258]
[1779758150092,45.52,76758.32,0.0,0.99971,0.0,0.0226]
[1779758150130,45.52,76761.91,0.0,0.99972,0.0,0.02232]
[1779758150787,45.52,76761.91,0.0,0.99972,0.0,0.02232]
[1779758150970,45.52,76761.91,0.0,0.99972,0.0,0.02232]
[1779758151041,45.52,76765.0,0.0,0.99972,0.0,0.02207]
[1779758151424,45.52,76772.4,0.0,0.99973,0.0,0.0215]
[1779758152431,45.52,76776.08,0.0,0.99973,0.0,0.02122]
[1779758153438,45.52,76777.7,0.0,0.99973,0.0,0.0211]
[1779758154445,45.52,76773.88,0.0,0.99973,0.0,0.02139]
[1779758155548,45.52,76773.88,0.0,0.99973,0.0,0.02139]
[1779758156221,45.52,76773.88,0.0,0.99973,0.0,0.02139]
[1779758159480,45.52,76767.0,0.0,0.99972,0.0,0.02192]
[1779758161501,45.52,76763.52,0.0,0.99972,0.0,0.02219]
[1779758162725,45.52,76763.52,0.0,0.99972,0.0,0.02219]
[1779758162974,45.52,76763.52,0.0,0.99972,0.0,0.02219]
[1779758162979,45.52,76762.93,0.0,0.99972,0.0,0.02224]
[1779758165051,45.52,76764.51,0.0,0.99972,0.0,0.02211]
[1779758165524,45.52,76767.19,0.0,0.99972,0.0,0.0219]
[1779758166531,45.52,76764.58,0.0,0.99972,0.0,0.02211]
[1779758168723,45.52,76765.69,0.0,0.99972,0.0,0.02202]
[1779758169552,45.52,76772.19,0.0,0.99973,0.0,0.02152]
[1779758171437,45.52,76773.42,0.0,0.99973,0.0,0.02142]
[1779758171499,45.52,76773.42,0.0,0.99973,0.0,0.02142]
[1779758171566,45.52,76773.48,0.0,0.99973,0.0,0.02142]
[1779758172573,45.52,76775.64,0.0,0.99973,0.0,0.02125]
[1779758176602,45.52,76779.39,0.0,0.99974,0.0,0.02097]
[1779758177733,45.52,76779.39,0.0,0.99974,0.0,0.02097]
[1779758177771,45.52,76780.78,0.0,0.99974,0.0,0.02087]
[1779758178616,45.52,76783.84,0.0,0.99974,0.0,0.02064]
[1779758179348,45.52,76783.84,0.0,0.99974,0.0,0.02064]
[1779758179623,45.52,76787.11,0.0,0.99974,0.0,0.0204]
[1779758180630,45.52,76793.34,0.0,0.99975,0.0,0.01995]
[1779758182644,45.52,76808.89,0.0,0.99976,0.0,0.01887]
[1779758183651,45.52,76788.1,0.0,0.99974,0.0,0.02033]
[1779758184671,45.52,76777.87,0.0,0.99973,0.0,0.02109]
[1779758186026,45.52,76777.87,0.0,0.99973,0.0,0.02109]
[1779758186104,45.52,76769.09,0.0,0.99972,0.0,0.02176]
[1779758186680,45.52,76765.58,0.0,0.99972,0.0,0.02203]
[1779758187974,45.52,76763.06,0.0,0.99972,0.0,0.02223]
[1779758188694,45.52,76756.49,0.0,0.99971,0.0,0.02275]
[1779758190259,45.52,76756.0,0.0,0.99971,0.0,0.02279]
[1779758190838,45.52,76756.0,0.0,0.99971,0.0,0.02279]
[1779758191715,45.52,76752.4,0.0,0.99971,0.0,0.02272]
[1779758192722,45.52,76750.34,0.0,0.99971,0.0,0.02289]
[1779758194736,45.52,76753.05,0.0,0.99971,0.0,0.02267]
[1779758195743,45.52,76758.17,0.0,0.99972,0.0,0.02226]
[1779758197757,45.52,76760.78,0.0,0.99972,0.0,0.02205]
[1779758198764,45.52,76763.41,0.0,0.99972,0.0,0.02185]
[1779758199771,45.52,76759.69,0.0,0.99972,0.0,0.02214]
[1779758201280,45.52,76759.69,0.0,0.99972,0.0,0.02214]
[1779758200778,45.52,76757.78,0.0,0.99972,0.0,0.02229]
[1779758201472,45.52,76757.78,0.0,0.99972,0.0,0.02229]
[1779758201501,45.52,76757.78,0.0,0.99972,0.0,0.02229]
[1779758201722,45.52,76757.78,0.0,0.99972,0.0,0.02229]
[1779758201785,45.52,76754.01,0.0,0.99971,0.0,0.02259]
[1779758204806,45.52,76757.66,0.0,0.99972,0.0,0.0223]
[1779758205435,45.52,76757.66,0.0,0.99972,0.0,0.0223]
[1779758205472,45.52,76757.66,0.0,0.99972,0.0,0.0223]
[1779758205813,45.52,76757.8,0.0,0.99972,0.0,0.02229]
[1779758207827,45.52,76756.03,0.0,0.99971,0.0,0.02243]
[1779758208834,45.52,76752.17,0.0,0.99971,0.0,0.02274]
[1779758209901,45.52,76752.17,0.0,0.99971,0.0,0.02274]
[1779758209972,45.52,76752.17,0.0,0.99971,0.0,0.02274]
[1779758214876,45.52,76754.53,0.0,0.99971,0.0,0.02255]
[1779758215697,45.52,76754.53,0.0,0.99971,0.0,0.02255]
[1779758215720,45.52,76754.53,0.0,0.99971,0.0,0.02255]
[1779758215748,45.52,76754.53,0.0,0.99971,0.0,0.02255]
[1779758215972,45.52,76754.53,0.0,0.99971,0.0,0.02255]
[1779758216074,45.52,76754.17,0.0,0.99971,0.0,0.02258]
[1779758221935,45.52,76746.46,0.0,0.9997,0.0,0.0232]
[1779758222942,45.52,76743.96,0.0,0.9997,0.0,0.02341]
[1779758223961,45.52,76743.96,0.0,0.9997,0.0,0.02341]
[1779758224029,45.52,76743.96,0.0,0.9997,0.0,0.02341]
[1779758224109,45.52,76742.86,0.0,0.9997,0.0,0.0235]
[1779758226447,45.52,76743.38,0.0,0.9997,0.0,0.02346]
[1779758232007,45.52,76744.32,0.0,0.9997,0.0,0.02338]
[1779758235419,45.52,76743.93,0.0,0.9997,0.0,0.02341]
[1779758235477,45.52,76743.93,0.0,0.9997,0.0,0.02341]
[1779758235549,45.52,76743.93,0.0,0.9997,0.0,0.02341]
[1779758235722,45.52,76743.93,0.0,0.9997,0.0,0.02341]
[1779758236033,45.52,76744.57,0.0,0.9997,0.0,0.02336]
[1779758242077,45.52,76748.58,0.0,0.99971,0.0,0.02303]
[1779758243084,45.52,76750.78,0.0,0.99971,0.0,0.02285]
[1779758244250,45.52,76750.78,0.0,0.99971,0.0,0.02285]
[1779758244324,45.52,76750.78,0.0,0.99971,0.0,0.02285]
[1779758244289,45.52,76751.3,0.0,0.99971,0.0,0.02281]
[1779758244472,45.52,76751.3,0.0,0.99971,0.0,0.02281]
[1779758247117,45.52,76755.02,0.0,0.99971,0.0,0.02251]
[1779758248123,45.52,76763.2,0.0,0.99972,0.0,0.02187]
[1779758249130,45.52,76766.89,0.0,0.99973,0.0,0.02158]
[1779758249857,45.52,76766.89,0.0,0.99973,0.0,0.02158]
[1779758249956,45.52,76766.89,0.0,0.99973,0.0,0.02158]
[1779758249973,45.52,76766.89,0.0,0.99973,0.0,0.02158]
[1779758250137,45.52,76767.87,0.0,0.99973,0.0,0.02151]
[1779758251144,45.52,76769.08,0.0,0.99973,0.0,0.02107]
[1779758255551,45.52,76768.72,0.0,0.99973,0.0,0.0211]
[1779758255590,45.52,76768.72,0.0,0.99973,0.0,0.0211]
[1779758255720,45.52,76768.72,0.0,0.99973,0.0,0.0211]
[1779758256179,45.52,76768.78,0.0,0.99973,0.0,0.02109]
[1779758261214,45.52,76768.31,0.0,0.99973,0.0,0.02113]
[1779758263901,45.52,76769.0,0.0,0.99973,0.0,0.02108]
[1779758263973,45.52,76769.0,0.0,0.99973,0.0,0.02108]
[1779758264014,45.52,76769.0,0.0,0.99973,0.0,0.02108]
[1779758264223,45.52,76769.0,0.0,0.99973,0.0,0.02108]
[1779758264235,45.52,76776.38,0.0,0.99974,0.0,0.02053]
[1779758266249,45.52,76778.14,0.0,0.99974,0.0,0.0204]
[1779758269752,45.52,76777.63,0.0,0.99974,0.0,0.02044]
[1779758269971,45.52,76777.63,0.0,0.99974,0.0,0.02044]
[1779758269977,45.52,76777.63,0.0,0.99974,0.0,0.02044]
[1779758275312,45.52,76774.56,0.0,0.99974,0.0,0.02066]
[1779758276319,45.52,76773.33,0.0,0.99974,0.0,0.02075]
[1779758277246,45.52,76773.33,0.0,0.99974,0.0,0.02075]
[1779758277326,45.52,76774.67,0.0,0.99974,0.0,0.02065]
[1779758277410,45.52,76774.67,0.0,0.99974,0.0,0.02065]
[1779758277477,45.52,76774.67,0.0,0.99974,0.0,0.02065]
[1779758278333,45.52,76773.91,0.0,0.99974,0.0,0.02071]
[1779758279340,45.52,76772.64,0.0,0.99974,0.0,0.02081]
[1779758280347,45.52,76770.17,0.0,0.99973,0.0,0.02099]
[1779758280875,45.52,76770.17,0.0,0.99973,0.0,0.02099]
[1779758280972,45.52,76770.17,0.0,0.99973,0.0,0.02099]
[1779758281105,45.52,76770.17,0.0,0.99973,0.0,0.02099]
[1779758281221,45.52,76770.17,0.0,0.99973,0.0,0.02099]
[1779758281354,45.52,76770.12,0.0,0.99973,0.0,0.02099]
[1779758284272,45.52,76771.1,0.0,0.99974,0.0,0.02092]
[1779758284471,45.52,76770.07,0.0,0.99973,0.0,0.021]
[1779758288924,45.52,76770.94,0.0,0.99973,0.0,0.02093]
[1779758288972,45.52,76770.94,0.0,0.99973,0.0,0.02093]
[1779758289085,45.52,76770.94,0.0,0.99973,0.0,0.02093]
[1779758289223,45.52,76770.94,0.0,0.99973,0.0,0.02093]
[1779758289259,45.52,76771.84,0.0,0.99974,0.0,0.02086]
[1779758289410,45.52,76777.83,0.0,0.99974,0.0,0.02042]
[1779758290418,45.52,76788.5,0.0,0.99975,0.0,0.01966]
[1779758291848,45.52,76788.5,0.0,0.99975,0.0,0.01966]
[1779758291971,45.52,76788.5,0.0,0.99975,0.0,0.01966]
[1779758292176,45.52,76788.5,0.0,0.99975,0.0,0.01966]
[1779758292221,45.52,76788.5,0.0,0.99975,0.0,0.01966]
[1779758292277,45.52,76788.97,0.0,0.99975,0.0,0.01962]
[1779758295527,45.52,76789.62,0.0,0.99975,0.0,0.01958]
[1779758295722,45.52,76789.62,0.0,0.99975,0.0,0.01958]
[1779758298473,45.52,76792.58,0.0,0.99976,0.0,0.01937]
[1779758299480,45.52,76797.42,0.0,0.99976,0.0,0.01904]
[1779758301152,45.52,76797.42,0.0,0.99976,0.0,0.01904]
[1779758301211,45.52,76797.42,0.0,0.99976,0.0,0.01904]
[1779758301220,45.52,76797.42,0.0,0.99976,0.0,0.01904]
[1779758301256,45.52,76797.83,0.0,0.99976,0.0,0.01901]
[1779758301975,45.52,76799.12,0.0,0.99976,0.0,0.01892]
[1779758302501,45.52,76796.53,0.0,0.99976,0.0,0.0191]
[1779758305521,45.52,76801.59,0.0,0.99976,0.0,0.01875]
[1779758306662,45.52,76801.59,0.0,0.99976,0.0,0.01875]
[1779758306710,45.52,76801.59,0.0,0.99976,0.0,0.01875]
[1779758306721,45.52,76801.59,0.0,0.99976,0.0,0.01875]
[1779758306807,45.52,76796.54,0.0,0.99976,0.0,0.0191]
[1779758310016,45.52,76795.87,0.0,0.99976,0.0,0.01915]
[1779758310226,45.52,76795.87,0.0,0.99976,0.0,0.01915]
[1779758310780,45.52,76796.96,0.0,0.99976,0.0,0.01907]
[1779758310971,45.52,76796.96,0.0,0.99976,0.0,0.01907]
[1779758311061,45.52,76798.79,0.0,0.99977,0.0,0.01864]
[1779758314586,45.52,76800.62,0.0,0.99977,0.0,0.01852]
[1779758317607,45.52,76799.05,0.0,0.99977,0.0,0.01863]
[1779758318799,45.52,76799.05,0.0,0.99977,0.0,0.01863]
[1779758318971,45.52,76799.05,0.0,0.99977,0.0,0.01863]
[1779758319054,45.52,76797.42,0.0,0.99976,0.0,0.01874]
[1779758320932,45.52,76797.87,0.0,0.99976,0.0,0.01871]
[1779758320970,45.52,76797.87,0.0,0.99976,0.0,0.01871]
[1779758320983,45.52,76798.09,0.0,0.99976,0.0,0.0187]
[1779758321635,45.52,76799.24,0.0,0.99977,0.0,0.01862]
[1779758322641,45.52,76797.95,0.0,0.99976,0.0,0.01871]
[1779758323944,45.52,76797.95,0.0,0.99976,0.0,0.01871]
[1779758323971,45.52,76797.95,0.0,0.99976,0.0,0.01871]
[1779758324072,45.52,76795.24,0.0,0.99976,0.0,0.0189]
[1779758325663,45.52,76797.13,0.0,0.99976,0.0,0.01877]
[1779758327211,45.52,76797.13,0.0,0.99976,0.0,0.01877]
[1779758327220,45.52,76797.13,0.0,0.99976,0.0,0.01877]
[1779758327313,45.52,76795.47,0.0,0.99976,0.0,0.01888]
[1779758328307,45.52,76795.47,0.0,0.99976,0.0,0.01888]
[1779758328408,45.52,76795.76,0.0,0.99976,0.0,0.01886]
[1779758328470,45.52,76795.76,0.0,0.99976,0.0,0.01886]
[1779758328684,45.52,76795.85,0.0,0.99976,0.0,0.01886]
[1779758333719,45.53,76791.4,0.0,0.99976,0.0,0.01917]
[1779758335071,45.53,76791.4,0.0,0.99976,0.0,0.01917]
[1779758335203,45.53,76791.4,0.0,0.99976,0.0,0.01917]
[1779758335222,45.53,76791.4,0.0,0.99976,0.0,0.01917]
[1779758335304,45.53,76787.5,0.0,0.99975,0.0,0.01944]
[1779758335734,45.53,76788.94,0.0,0.99976,0.0,0.01934]
[1779758336740,45.53,76786.5,0.0,0.99975,0.0,0.01951]
[1779758338162,45.53,76786.5,0.0,0.99975,0.0,0.01951]
[1779758338221,45.53,76786.5,0.0,0.99975,0.0,0.01951]
[1779758338333,45.53,76786.5,0.0,0.99975,0.0,0.01951]
[1779758338432,45.53,76788.78,0.0,0.99976,0.0,0.01935]
[1779758338473,45.53,76788.78,0.0,0.99976,0.0,0.01935]
[1779758338754,45.53,76790.32,0.0,0.99976,0.0,0.01924]
[1779758343356,45.53,76790.68,0.0,0.99976,0.0,0.01922]
[1779758342782,45.53,76788.65,0.0,0.99976,0.0,0.01936]
[1779758343447,45.53,76788.65,0.0,0.99976,0.0,0.01936]
[1779758343470,45.53,76788.65,0.0,0.99976,0.0,0.01936]
[1779758343789,45.53,76789.28,0.0,0.99976,0.0,0.01931]
[1779758348620,45.53,76789.04,0.0,0.99976,0.0,0.01933]
[1779758348722,45.53,76789.04,0.0,0.99976,0.0,0.01933]
[1779758348977,45.53,76789.04,0.0,0.99976,0.0,0.01933]
[1779758349079,45.53,76786.97,0.0,0.99975,0.0,0.01947]
[1779758352852,45.53,76785.18,0.0,0.99975,0.0,0.0196]
[1779758353859,45.53,76777.3,0.0,0.99974,0.0,0.02016]
[1779758354854,45.53,76777.3,0.0,0.99974,0.0,0.02016]
[1779758354970,45.53,76777.3,0.0,0.99974,0.0,0.02016]
[1779758355071,45.53,76770.9,0.0,0.99974,0.0,0.02063]
[1779758355474,45.53,76770.9,0.0,0.99974,0.0,0.02063]
[1779758355723,45.53,76770.9,0.0,0.99974,0.0,0.02063]
[1779758360909,45.53,76770.64,0.0,0.99974,0.0,0.02065]
[1779758361920,45.53,76773.08,0.0,0.99974,0.0,0.02047]
[1779758362924,45.53,76783.47,0.0,0.99975,0.0,0.01972]
[1779758363927,45.53,76783.47,0.0,0.99975,0.0,0.01972]
[1779758363971,45.53,76783.47,0.0,0.99975,0.0,0.01972]
[1779758364359,45.53,76783.47,0.0,0.99975,0.0,0.01972]
[1779758364461,45.53,76787.23,0.0,0.99975,0.0,0.01946]
[1779758364473,45.53,76787.23,0.0,0.99975,0.0,0.01946]
[1779758364938,45.53,76788.6,0.0,0.99976,0.0,0.01936]
[1779758365945,45.53,76790.6,0.0,0.99976,0.0,0.01922]
[1779758368966,45.53,76789.24,0.0,0.99976,0.0,0.01932]
[1779758369684,45.53,76789.24,0.0,0.99976,0.0,0.01932]
[1779758369721,45.53,76789.24,0.0,0.99976,0.0,0.01932]
[1779758370150,45.53,76789.24,0.0,0.99976,0.0,0.01932]
[1779758370220,45.53,76789.24,0.0,0.99976,0.0,0.01932]
[1779758370298,45.53,76790.65,0.0,0.99976,0.0,0.01922]
[1779758371987,45.53,76791.12,0.0,0.99976,0.0,0.01887]
[1779758377022,45.53,76791.69,0.0,0.99976,0.0,0.01884]
[1779758377936,45.53,76791.69,0.0,0.99976,0.0,0.01884]
[1779758377975,45.53,76791.69,0.0,0.99976,0.0,0.01884]
[1779758378035,45.53,76786.9,0.0,0.99976,0.0,0.01916]
[1779758379042,45.53,76780.84,0.0,0.99975,0.0,0.01959]
[1779758380127,45.53,76780.84,0.0,0.99975,0.0,0.01959]
[1779758380140,45.53,76780.84,0.0,0.99975,0.0,0.01959]
[1779758380229,45.53,76773.99,0.0,0.99975,0.0,0.02008]
[1779758384077,45.53,76772.55,0.0,0.99974,0.0,0.02018]
[1779758384929,45.53,76772.55,0.0,0.99974,0.0,0.02018]
[1779758384970,45.53,76772.55,0.0,0.99974,0.0,0.02018]
[1779758385265,45.53,76772.55,0.0,0.99974,0.0,0.02018]
[1779758385471,45.53,76772.55,0.0,0.99974,0.0,0.02018]
[1779758385288,45.53,76771.3,0.0,0.99974,0.0,0.02027]
[1779758387098,45.53,76770.26,0.0,0.99974,0.0,0.02035]
[1779758389112,45.53,76771.07,0.0,0.99974,0.0,0.02029]
[1779758390120,45.53,76773.37,0.0,0.99975,0.0,0.02012]
[1779758390817,45.53,76773.37,0.0,0.99975,0.0,0.02012]
[1779758390970,45.53,76773.37,0.0,0.99975,0.0,0.02012]
[1779758391127,45.53,76775.05,0.0,0.99975,0.0,0.02]
[1779758391829,45.53,76775.05,0.0,0.99975,0.0,0.02]
[1779758391973,45.53,76775.05,0.0,0.99975,0.0,0.02]
[1779758392134,45.53,76778.21,0.0,0.99975,0.0,0.01977]
[1779758394148,45.53,76778.9,0.0,0.99975,0.0,0.01972]
[1779758398176,45.53,76776.25,0.0,0.99975,0.0,0.01991]
[1779758399207,45.53,76776.25,0.0,0.99975,0.0,0.01991]
[1779758399219,45.53,76776.25,0.0,0.99975,0.0,0.01991]
[1779758399228,45.53,76774.25,0.0,0.99975,0.0,0.02006]
[1779758401457,45.53,76777.11,0.0,0.99975,0.0,0.01985]
[1779758401976,45.53,76777.11,0.0,0.99975,0.0,0.01985]
[1779758402204,45.53,76779.08,0.0,0.99975,0.0,0.01971]
[1779758403466,45.53,76779.08,0.0,0.99975,0.0,0.01971]
[1779758403721,45.53,76779.11,0.0,0.99975,0.0,0.01971]
[1779758404218,45.53,76774.74,0.0,0.99975,0.0,0.02002]
[1779758407239,45.53,76771.06,0.0,0.99974,0.0,0.02029]
[1779758408924,45.53,76771.35,0.0,0.99974,0.0,0.02027]
[1779758408975,45.53,76771.35,0.0,0.99974,0.0,0.02027]
[1779758409254,45.53,76783.14,0.0,0.99975,0.0,0.01943]
[1779758410260,45.53,76783.52,0.0,0.99976,0.0,0.0194]
[1779758412275,45.53,76787.05,0.0,0.99976,0.0,0.01915]
[1779758415976,45.53,76787.74,0.0,0.99976,0.0,0.01911]
[1779758417310,45.53,76786.15,0.0,0.99976,0.0,0.01922]
[1779758419764,45.53,76785.87,0.0,0.99976,0.0,0.01923]
[1779758419978,45.53,76785.87,0.0,0.99976,0.0,0.01923]
[1779758420331,45.53,76785.97,0.0,0.99976,0.0,0.01923]
[1779758423356,45.53,76783.42,0.0,0.99975,0.0,0.01941]
[1779758424859,45.53,76783.42,0.0,0.99975,0.0,0.01941]
[1779758424980,45.53,76783.42,0.0,0.99975,0.0,0.01941]
[1779758427380,45.53,76780.84,0.0,0.99975,0.0,0.01959]
[1779758429888,45.53,76780.24,0.0,0.99975,0.0,0.01963]
[1779758429936,45.53,76780.24,0.0,0.99975,0.0,0.01963]
[1779758429972,45.53,76780.24,0.0,0.99975,0.0,0.01963]
[1779758430401,45.53,76780.8,0.0,0.99975,0.0,0.01959]
[1779758431410,45.53,76781.14,0.0,0.99976,0.0,0.01925]
[1779758436445,45.53,76781.93,0.0,0.99976,0.0,0.01919]
[1779758437452,45.53,76780.56,0.0,0.99976,0.0,0.01929]
[1779758438482,45.53,76780.56,0.0,0.99976,0.0,0.01929]
[1779758438459,45.53,76781.97,0.0,0.99976,0.0,0.01919]
[1779758438642,45.53,76781.97,0.0,0.99976,0.0,0.01919]
[1779758438722,45.53,76781.97,0.0,0.99976,0.0,0.01919]
[1779758439467,45.53,76781.9,0.0,0.99976,0.0,0.01919]
[1779758442488,45.53,76776.01,0.0,0.99975,0.0,0.01961]
[1779758442939,45.53,76776.01,0.0,0.99975,0.0,0.01961]
[1779758442972,45.53,76776.01,0.0,0.99975,0.0,0.01961]
[1779758443778,45.53,76775.97,0.0,0.99975,0.0,0.01961]
[1779758443972,45.53,76775.97,0.0,0.99975,0.0,0.01961]
[1779758444502,45.53,76771.13,0.0,0.99975,0.0,0.01995]
[1779758447523,45.53,76768.67,0.0,0.99974,0.0,0.02013]
[1779758448274,45.53,76768.67,0.0,0.99974,0.0,0.02013]
[1779758448470,45.53,76768.67,0.0,0.99974,0.0,0.02013]
[1779758452558,45.53,76765.44,0.0,0.99974,0.0,0.02037]
[1779758454500,45.53,76765.44,0.0,0.99974,0.0,0.02037]
[1779758454725,45.53,76766.15,0.0,0.99974,0.0,0.02031]
[1779758454917,45.53,76766.15,0.0,0.99974,0.0,0.02031]
[1779758454971,45.53,76766.15,0.0,0.99974,0.0,0.02031]
[1779758455073,45.53,76766.54,0.0,0.99974,0.0,0.02029]
[1779758459607,45.53,76767.92,0.0,0.99974,0.0,0.02019]
[1779758462629,45.53,76766.55,0.0,0.99974,0.0,0.02029]
[1779758467663,45.53,76766.43,0.0,0.99974,0.0,0.02029]
[1779758474341,45.53,76767.56,0.0,0.99974,0.0,0.02021]
[1779758474472,45.53,76767.56,0.0,0.99974,0.0,0.02021]
[1779758480755,45.53,76766.45,0.0,0.99974,0.0,0.02029]
[1779758482769,45.53,76761.5,0.0,0.99974,0.0,0.02066]
[1779758483925,45.53,76761.5,0.0,0.99974,0.0,0.02066]
[1779758483971,45.53,76761.5,0.0,0.99974,0.0,0.02066]
[1779758484469,45.53,76761.5,0.0,0.99974,0.0,0.02066]
[1779758484570,45.53,76762.06,0.0,0.99974,0.0,0.02062]
[1779758484719,45.53,76762.06,0.0,0.99974,0.0,0.02062]
[1779758489818,45.53,76762.96,0.0,0.99974,0.0,0.02055]
[1779758490825,45.53,76759.74,0.0,0.99974,0.0,0.02079]
[1779758491832,45.53,76752.11,0.0,0.99973,0.0,0.02102]
[1779758493503,45.53,76752.11,0.0,0.99973,0.0,0.02102]
[1779758493571,45.53,76750.01,0.0,0.99973,0.0,0.02118]
[1779758493722,45.53,76750.01,0.0,0.99973,0.0,0.02118]
[1779758494853,45.53,76747.33,0.0,0.99973,0.0,0.02138]
[1779758496368,45.53,76747.33,0.0,0.99973,0.0,0.02138]
[1779758496470,45.53,76747.33,0.0,0.99973,0.0,0.02138]
[1779758496572,45.53,76747.38,0.0,0.99973,0.0,0.02138]
[1779758496867,45.53,76745.55,0.0,0.99973,0.0,0.02152]
[1779758498461,45.53,76745.55,0.0,0.99973,0.0,0.02152]
[1779758498469,45.53,76745.55,0.0,0.99973,0.0,0.02152]
[1779758499888,45.53,76741.65,0.0,0.99972,0.0,0.02182]
[1779758502794,45.53,76741.97,0.0,0.99972,0.0,0.0218]
[1779758502932,45.53,76741.97,0.0,0.99972,0.0,0.0218]
[1779758502971,45.53,76741.97,0.0,0.99972,0.0,0.0218]
[1779758503033,45.53,76741.42,0.0,0.99972,0.0,0.02184]
[1779758508951,45.53,76746.16,0.0,0.99973,0.0,0.02147]
[1779758509848,45.53,76746.16,0.0,0.99973,0.0,0.02147]
[1779758509971,45.53,76746.16,0.0,0.99973,0.0,0.02147]
[1779758510533,45.53,76746.16,0.0,0.99973,0.0,0.02147]
[1779758510064,45.53,76748.21,0.0,0.99973,0.0,0.02132]
[1779758510652,45.53,76748.21,0.0,0.99973,0.0,0.02132]
[1779758510965,45.53,76748.22,0.0,0.99973,0.0,0.02132]
[1779758515999,45.53,76746.66,0.0,0.99973,0.0,0.02143]
[1779758517329,45.53,76746.66,0.0,0.99973,0.0,0.02143]
[1779758517472,45.53,76746.66,0.0,0.99973,0.0,0.02143]
[1779758517555,45.53,76744.1,0.0,0.99972,0.0,0.02163]
[1779758522680,45.53,76743.13,0.0,0.99972,0.0,0.02171]
[1779758522721,45.53,76743.13,0.0,0.99972,0.0,0.02171]
[1779758523536,45.53,76743.13,0.0,0.99972,0.0,0.02171]
[1779758523572,45.53,76742.35,0.0,0.99972,0.0,0.02177]
[1779758523720,45.53,76742.35,0.0,0.99972,0.0,0.02177]
[1779758524056,45.53,76740.84,0.0,0.99972,0.0,0.02189]
[1779758527077,45.53,76738.51,0.0,0.99972,0.0,0.02207]
[1779758529493,45.53,76738.37,0.0,0.99972,0.0,0.02208]
[1779758529631,45.53,76738.37,0.0,0.99972,0.0,0.02208]
[1779758529721,45.53,76738.61,0.0,0.99972,0.0,0.02206]
[1779758530099,45.53,76739.84,0.0,0.99972,0.0,0.02196]
[1779758534501,45.53,76739.65,0.0,0.99972,0.0,0.02198]
[1779758534504,45.53,76739.83,0.0,0.99972,0.0,0.02196]
[1779758534721,45.53,76739.83,0.0,0.99972,0.0,0.02196]
[1779758535970,45.53,76739.57,0.0,0.99972,0.0,0.02199]
[1779758536141,45.53,76740.94,0.0,0.99972,0.0,0.02188]
[1779758537148,45.53,76744.79,0.0,0.99972,0.0,0.02158]
[1779758538355,45.53,76744.79,0.0,0.99972,0.0,0.02158]
[1779758538456,45.53,76744.79,0.0,0.99972,0.0,0.02158]
[1779758538471,45.53,76744.79,0.0,0.99972,0.0,0.02158]
[1779758538553,45.53,76745.11,0.0,0.99972,0.0,0.02155]
[1779758541176,45.53,76755.95,0.0,0.99974,0.0,0.02073]
[1779758542470,45.53,76755.95,0.0,0.99974,0.0,0.02073]
[1779758542608,45.53,76755.95,0.0,0.99974,0.0,0.02073]
[1779758542564,45.53,76756.46,0.0,0.99974,0.0,0.02069]
[1779758542722,45.53,76756.46,0.0,0.99974,0.0,0.02069]
[1779758543191,45.53,76758.5,0.0,0.99974,0.0,0.02054]
[1779758548226,45.53,76758.63,0.0,0.99974,0.0,0.02053]
[1779758550907,45.53,76758.97,0.0,0.99974,0.0,0.02051]
[1779758550970,45.53,76758.97,0.0,0.99974,0.0,0.02051]
[1779758551072,45.53,76758.97,0.0,0.99974,0.0,0.02051]
[1779758551220,45.53,76758.97,0.0,0.99974,0.0,0.02051]
[1779758551247,45.53,76759.2,0.0,0.99974,0.0,0.02016]
[1779758556283,45.53,76758.81,0.0,0.99974,0.0,0.02019]
[1779758557819,45.53,76759.84,0.0,0.99974,0.0,0.02011]
[1779758557969,45.53,76759.84,0.0,0.99974,0.0,0.02011]
[1779758561218,45.53,76759.73,0.0,0.99974,0.0,0.02012]
[1779758561435,45.53,76759.73,0.0,0.99974,0.0,0.02012]
[1779758561472,45.53,76759.73,0.0,0.99974,0.0,0.02012]
[1779758561571,45.53,76762.05,0.0,0.99975,0.0,0.01995]
[1779758563333,45.53,76760.66,0.0,0.99975,0.0,0.02005]
[1779758569376,45.53,76760.73,0.0,0.99975,0.0,0.02005]
[1779758574411,45.53,76760.38,0.0,0.99974,0.0,0.02007]
[1779758576593,45.53,76760.15,0.0,0.99974,0.0,0.02009]
[1779758576720,45.53,76760.48,0.0,0.99974,0.0,0.02007]
[1779758577318,45.53,76760.48,0.0,0.99974,0.0,0.02007]
[1779758577472,45.53,76760.48,0.0,0.99974,0.0,0.02007]
[1779758577572,45.53,76760.48,0.0,0.99974,0.0,0.02007]
[1779758582467,45.53,76744.98,0.0,0.99973,0.0,0.02122]
[1779758582787,45.53,76744.98,0.0,0.99973,0.0,0.02122]
[1779758582974,45.53,76744.98,0.0,0.99973,0.0,0.02122]
[1779758583474,45.53,76739.97,0.0,0.99972,0.0,0.0216]
[1779758587433,45.53,76739.2,0.0,0.99972,0.0,0.02166]
[1779758587471,45.53,76739.2,0.0,0.99972,0.0,0.02166]
[1779758587762,45.53,76739.07,0.0,0.99972,0.0,0.02167]
[1779758587975,45.53,76739.07,0.0,0.99972,0.0,0.02167]
[1779758588509,45.53,76739.24,0.0,0.99972,0.0,0.02166]
[1779758593545,45.53,76739.07,0.0,0.99972,0.0,0.02167]
[1779758596566,45.53,76740.82,0.0,0.99972,0.0,0.02154]
[1779758596803,45.53,76740.82,0.0,0.99972,0.0,0.02154]
[1779758596976,45.53,76740.82,0.0,0.99972,0.0,0.02154]
[1779758598580,45.53,76747.21,0.0,0.99973,0.0,0.02105]
[1779758598716,45.53,76747.21,0.0,0.99973,0.0,0.02105]
[1779758598973,45.53,76747.21,0.0,0.99973,0.0,0.02105]
[1779758599050,45.53,76747.21,0.0,0.99973,0.0,0.02105]
[1779758599223,45.53,76747.21,0.0,0.99973,0.0,0.02105]
[1779758599587,45.53,76747.95,0.0,0.99973,0.0,0.02099]
[1779758600596,45.53,76744.76,0.0,0.99973,0.0,0.02123]
[1779758601450,45.53,76744.76,0.0,0.99973,0.0,0.02123]
[1779758601470,45.53,76744.76,0.0,0.99973,0.0,0.02123]
[1779758601603,45.53,76738.05,0.0,0.99972,0.0,0.02175]
[1779758602043,45.53,76738.05,0.0,0.99972,0.0,0.02175]
[1779758602221,45.53,76738.05,0.0,0.99972,0.0,0.02175]
[1779758607646,45.53,76737.34,0.0,0.99972,0.0,0.02181]
[1779758611674,45.53,76736.66,0.0,0.99972,0.0,0.02151]
[1779758612090,45.53,76736.66,0.0,0.99972,0.0,0.02151]
[1779758612221,45.53,76736.66,0.0,0.99972,0.0,0.02151]
[1779758612557,45.53,76736.66,0.0,0.99972,0.0,0.02151]
[1779758612681,45.53,76736.81,0.0,0.99972,0.0,0.0215]
[1779758612721,45.53,76736.81,0.0,0.99972,0.0,0.0215]
[1779758615703,45.53,76738.14,0.0,0.99973,0.0,0.02139]
[1779758617092,45.53,76737.72,0.0,0.99973,0.0,0.02143]
[1779758617220,45.53,76737.72,0.0,0.99973,0.0,0.02143]
[1779758620737,45.53,76736.4,0.0,0.99972,0.0,0.02153]
[1779758622281,45.53,76736.4,0.0,0.99972,0.0,0.02153]
[1779758622470,45.53,76736.4,0.0,0.99972,0.0,0.02153]
[1779758622814,45.53,76735.47,0.0,0.99972,0.0,0.0216]
[1779758622985,45.53,76735.47,0.0,0.99972,0.0,0.0216]
[1779758623035,45.53,76735.09,0.0,0.99972,0.0,0.02163]
[1779758623758,45.53,76742.09,0.0,0.99973,0.0,0.02109]
[1779758627464,45.53,76739.23,0.0,0.99973,0.0,0.02131]
[1779758629454,45.53,76739.29,0.0,0.99973,0.0,0.0213]
[1779758629470,45.53,76739.29,0.0,0.99973,0.0,0.0213]
[1779758629607,45.53,76743.22,0.0,0.99973,0.0,0.02101]
[1779758629800,45.53,76754.71,0.0,0.99974,0.0,0.02015]
[1779758630871,45.53,76754.71,0.0,0.99974,0.0,0.02015]
[1779758630970,45.53,76754.71,0.0,0.99974,0.0,0.02015]
[1779758631072,45.53,76754.69,0.0,0.99974,0.0,0.02016]
[1779758631814,45.53,76756.2,0.0,0.99974,0.0,0.02005]
[1779758632821,45.53,76758.12,0.0,0.99975,0.0,0.01991]
[1779758638502,45.53,76757.24,0.0,0.99975,0.0,0.01997]
[1779758638720,45.53,76757.24,0.0,0.99975,0.0,0.01997]
[1779758641735,45.53,76757.13,0.0,0.99975,0.0,0.01998]
[1779758641970,45.53,76758.13,0.0,0.99975,0.0,0.01991]
[1779758642333,45.53,76758.13,0.0,0.99975,0.0,0.01991]
[1779758642470,45.53,76758.13,0.0,0.99975,0.0,0.01991]
[1779758642571,45.53,76759.16,0.0,0.99975,0.0,0.01983]
[1779758646921,45.53,76757.74,0.0,0.99975,0.0,0.01993]
[1779758648040,45.53,76757.74,0.0,0.99975,0.0,0.01993]
[1779758648220,45.53,76757.74,0.0,0.99975,0.0,0.01993]
[1779758652300,45.53,76758.55,0.0,0.99975,0.0,0.01988]
[1779758652470,45.53,76758.55,0.0,0.99975,0.0,0.01988]
[1779758652495,45.53,76757.76,0.0,0.99975,0.0,0.01993]
[1779758652973,45.53,76757.76,0.0,0.99975,0.0,0.01993]
[1779758654977,45.53,76755.36,0.0,0.99974,0.0,0.02011]
[1779758656019,45.53,76755.36,0.0,0.99974,0.0,0.02011]
[1779758656221,45.53,76755.36,0.0,0.99974,0.0,0.02011]
[1779758656236,45.53,76752.65,0.0,0.99974,0.0,0.0203]
[1779758656991,45.53,76760.06,0.0,0.99975,0.0,0.01977]
[1779758657998,45.53,76762.73,0.0,0.99975,0.0,0.01958]
[1779758663033,45.53,76762.66,0.0,0.99975,0.0,0.01958]
[1779758671089,45.53,76762.96,0.0,0.99976,0.0,0.01924]
[1779758673103,45.53,76764.55,0.0,0.99976,0.0,0.01913]
[1779758676124,45.53,76762.06,0.0,0.99975,0.0,0.0193]
[1779758678137,45.53,76760.47,0.0,0.99975,0.0,0.01942]
[1779758679144,45.53,76761.71,0.0,0.99975,0.0,0.01933]
[1779758682166,45.53,76760.24,0.0,0.99975,0.0,0.01943]
[1779758683175,45.53,76761.45,0.0,0.99975,0.0,0.01935]
[1779758688208,45.53,76762.04,0.0,0.99975,0.0,0.01931]
[1779758693243,45.53,76761.41,0.0,0.99975,0.0,0.01935]
[1779758699285,45.53,76761.66,0.0,0.99975,0.0,0.01933]
[1779758700292,45.53,76758.25,0.0,0.99975,0.0,0.01957]
[1779758703313,45.53,76750.37,0.0,0.99974,0.0,0.02014]
[1779758704320,45.53,76752.68,0.0,0.99975,0.0,0.01997]
[1779758706334,45.53,76749.8,0.0,0.99974,0.0,0.02018]
[1779758709355,45.53,76743.37,0.0,0.99974,0.0,0.02065]
[1779758711370,45.53,76740.87,0.0,0.99973,0.0,0.02084]
[1779758714391,45.53,76739.2,0.0,0.99973,0.0,0.02097]
[1779758715398,45.53,76741.31,0.0,0.99973,0.0,0.02081]
[1779758717411,45.53,76737.52,0.0,0.99973,0.0,0.02109]
[1779758719426,45.53,76735.13,0.0,0.99973,0.0,0.02128]
[1779758724461,45.53,76734.71,0.0,0.99973,0.0,0.02131]
[1779758725468,45.53,76736.57,0.0,0.99973,0.0,0.02117]
[1779758726475,45.53,76742.24,0.0,0.99973,0.0,0.02074]
[1779758731510,45.53,76742.55,0.0,0.99974,0.0,0.02038]
[1779758733524,45.53,76735.92,0.0,0.99973,0.0,0.02087]
[1779758736545,45.53,76733.19,0.0,0.99973,0.0,0.02108]
[1779758739566,45.53,76728.49,0.0,0.99972,0.0,0.02144]
[1779758742587,45.53,76724.91,0.0,0.99972,0.0,0.02171]
[1779758747622,45.53,76723.27,0.0,0.99972,0.0,0.02184]
[1779758752657,45.53,76722.96,0.0,0.99972,0.0,0.02187]
[1779758753871,45.53,76723.08,0.0,0.99972,0.0,0.02186]
[1779758757971,45.53,76722.64,0.0,0.99972,0.0,0.02189]
[1779758758700,45.53,76720.82,0.0,0.99972,0.0,0.02204]
[1779758759527,45.53,76720.82,0.0,0.99972,0.0,0.02204]
[1779758759722,45.53,76720.82,0.0,0.99972,0.0,0.02204]
[1779758759823,45.53,76721.04,0.0,0.99972,0.0,0.02202]
[1779758763348,45.53,76719.94,0.0,0.99972,0.0,0.02211]
[1779758763470,45.53,76719.94,0.0,0.99972,0.0,0.02211]
[1779758763735,45.53,76717.33,0.0,0.99971,0.0,0.02231]
[1779758764742,45.53,76719.21,0.0,0.99971,0.0,0.02216]
[1779758766756,45.53,76721.2,0.0,0.99972,0.0,0.02201]
[1779758767762,45.53,76715.02,0.0,0.99971,0.0,0.0225]
[1779758768211,45.53,76715.02,0.0,0.99971,0.0,0.0225]
[1779758768221,45.53,76715.02,0.0,0.99971,0.0,0.0225]
[1779758768493,45.53,76715.02,0.0,0.99971,0.0,0.0225]
[1779758768720,45.53,76715.02,0.0,0.99971,0.0,0.0225]
[1779758768769,45.53,76714.9,0.0,0.99971,0.0,0.02251]
[1779758773805,45.53,76714.74,0.0,0.99971,0.0,0.02252]
[1779758775095,45.53,76715.42,0.0,0.99971,0.0,0.02247]
[1779758775221,45.53,76715.42,0.0,0.99971,0.0,0.02247]
[1779758775374,45.53,76715.42,0.0,0.99971,0.0,0.02247]
[1779758775470,45.53,76715.42,0.0,0.99971,0.0,0.02247]
[1779758775819,45.53,76714.63,0.0,0.99971,0.0,0.02253]
[1779758779847,45.53,76706.87,0.0,0.9997,0.0,0.02317]
[1779758780854,45.53,76705.51,0.0,0.9997,0.0,0.02328]
[1779758781515,45.53,76705.51,0.0,0.9997,0.0,0.02328]
[1779758781720,45.53,76705.51,0.0,0.9997,0.0,0.02328]
[1779758781860,45.53,76704.44,0.0,0.9997,0.0,0.02337]
[1779758782282,45.53,76704.44,0.0,0.9997,0.0,0.02337]
[1779758782470,45.53,76704.44,0.0,0.9997,0.0,0.02337]
[1779758785889,45.53,76703.18,0.0,0.9997,0.0,0.02347]
[1779758787903,45.53,76701.67,0.0,0.99969,0.0,0.0236]
[1779758790198,45.53,76702.6,0.0,0.9997,0.0,0.02352]
[1779758790221,45.53,76702.6,0.0,0.9997,0.0,0.02352]
[1779758790848,45.53,76702.6,0.0,0.9997,0.0,0.02352]
[1779758790293,45.53,76702.91,0.0,0.9997,0.0,0.0235]
[1779758790970,45.53,76702.91,0.0,0.9997,0.0,0.0235]
[1779758791072,45.53,76703.58,0.0,0.9997,0.0,0.02306]
[1779758792938,45.53,76701.79,0.0,0.9997,0.0,0.02321]
[1779758794516,45.53,76701.79,0.0,0.9997,0.0,0.02321]
[1779758794670,45.53,76701.79,0.0,0.9997,0.0,0.02321]
[1779758794720,45.53,76701.79,0.0,0.9997,0.0,0.02321]
[1779758794818,45.53,76702.35,0.0,0.9997,0.0,0.02317]
[1779758796968,45.53,76700.22,0.0,0.9997,0.0,0.02334]
[1779758797975,45.53,76694.03,0.0,0.99969,0.0,0.02387]
[1779758798982,45.53,76690.89,0.0,0.99969,0.0,0.02413]
[1779758800446,45.53,76690.89,0.0,0.99969,0.0,0.02413]
[1779758800472,45.53,76690.89,0.0,0.99969,0.0,0.02413]
[1779758800539,45.53,76686.36,0.0,0.99968,0.0,0.02453]
[1779758800999,45.53,76683.77,0.0,0.99968,0.0,0.02476]
[1779758802002,45.53,76675.05,0.0,0.99967,0.0,0.02553]
[1779758803010,45.53,76673.87,0.0,0.99967,0.0,0.02564]
[1779758804017,45.53,76670.48,0.0,0.99966,0.0,0.02595]
[1779758805702,45.53,76670.48,0.0,0.99966,0.0,0.02595]
[1779758805719,45.53,76670.48,0.0,0.99966,0.0,0.02595]
[1779758805799,45.53,76669.92,0.0,0.99966,0.0,0.026]
[1779758805990,45.53,76669.92,0.0,0.99966,0.0,0.026]
[1779758806222,45.53,76669.92,0.0,0.99966,0.0,0.026]
[1779758808047,45.53,76676.39,0.0,0.99967,0.0,0.02541]
[1779758809054,45.53,76678.08,0.0,0.99967,0.0,0.02526]
[1779758810770,45.53,76678.08,0.0,0.99967,0.0,0.02526]
[1779758810804,45.53,76678.17,0.0,0.99967,0.0,0.02525]
[1779758810970,45.53,76678.17,0.0,0.99967,0.0,0.02525]
[1779758811809,45.53,76678.17,0.0,0.99967,0.0,0.02525]
[1779758811901,45.53,76676.69,0.0,0.99967,0.0,0.02539]
[1779758811974,45.53,76676.69,0.0,0.99967,0.0,0.02539]
[1779758816926,45.53,76677.1,0.0,0.99967,0.0,0.02535]
[1779758816973,45.53,76677.1,0.0,0.99967,0.0,0.02535]
[1779758818117,45.53,76673.85,0.0,0.99967,0.0,0.02564]
[1779758819124,45.53,76670.03,0.0,0.99966,0.0,0.02599]
[1779758819956,45.53,76670.03,0.0,0.99966,0.0,0.02599]
[1779758819972,45.53,76670.03,0.0,0.99966,0.0,0.02599]
[1779758820797,45.53,76670.03,0.0,0.99966,0.0,0.02599]
[1779758820840,45.53,76666.64,0.0,0.99966,0.0,0.02631]
[1779758820972,45.53,76666.64,0.0,0.99966,0.0,0.02631]
[1779758822145,45.53,76663.54,0.0,0.99965,0.0,0.0266]
[1779758823651,45.53,76663.54,0.0,0.99965,0.0,0.0266]
[1779758823721,45.53,76663.54,0.0,0.99965,0.0,0.0266]
[1779758825283,45.53,76662.87,0.0,0.99965,0.0,0.02666]
[1779758825470,45.53,76662.87,0.0,0.99965,0.0,0.02666]
[1779758825561,45.53,76666.9,0.0,0.99966,0.0,0.02628]
[1779758826173,45.53,76664.17,0.0,0.99965,0.0,0.02654]
[1779758832216,45.53,76667.78,0.0,0.99966,0.0,0.0262]
[1779758833223,45.53,76675.53,0.0,0.99967,0.0,0.02549]
[1779758834230,45.53,76687.25,0.0,0.99968,0.0,0.02445]
[1779758835237,45.53,76689.63,0.0,0.99969,0.0,0.02424]
[1779758836244,45.53,76691.0,0.0,0.99969,0.0,0.02413]
[1779758837251,45.53,76696.24,0.0,0.99969,0.0,0.02368]
[1779758838703,45.53,76696.24,0.0,0.99969,0.0,0.02368]
[1779758838725,45.53,76696.24,0.0,0.99969,0.0,0.02368]
[1779758838805,45.53,76701.13,0.0,0.9997,0.0,0.02327]
[1779758839264,45.53,76705.12,0.0,0.9997,0.0,0.02294]
[1779758840272,45.53,76706.1,0.0,0.9997,0.0,0.02286]
[1779758842286,45.53,76702.84,0.0,0.9997,0.0,0.02313]
[1779758843294,45.53,76700.12,0.0,0.9997,0.0,0.02335]
[1779758845136,45.53,76699.82,0.0,0.9997,0.0,0.02338]
[1779758845223,45.53,76699.82,0.0,0.9997,0.0,0.02338]
[1779758845308,45.53,76700.78,0.0,0.9997,0.0,0.0233]
[1779758846305,45.53,76700.78,0.0,0.9997,0.0,0.0233]
[1779758846477,45.53,76700.78,0.0,0.9997,0.0,0.0233]
[1779758851350,45.53,76700.63,0.0,0.9997,0.0,0.02293]
[1779758856386,45.53,76701.27,0.0,0.9997,0.0,0.02288]
[1779758857393,45.53,76699.86,0.0,0.9997,0.0,0.023]
[1779758860850,45.53,76700.23,0.0,0.9997,0.0,0.02297]
[1779758860945,45.53,76700.3,0.0,0.9997,0.0,0.02296]
[1779758860970,45.53,76700.3,0.0,0.9997,0.0,0.02296]
[1779758861421,45.53,76700.37,0.0,0.9997,0.0,0.02295]
[1779758862065,45.53,76700.37,0.0,0.9997,0.0,0.02295]
[1779758862221,45.53,76700.37,0.0,0.9997,0.0,0.02295]
[1779758864442,45.53,76699.49,0.0,0.9997,0.0,0.02303]
[1779758865478,45.53,76699.49,0.0,0.9997,0.0,0.02303]
[1779758865721,45.53,76699.49,0.0,0.9997,0.0,0.02303]
[1779758865825,45.53,76700.62,0.0,0.9997,0.0,0.02293]
[1779758866258,45.53,76700.62,0.0,0.9997,0.0,0.02293]
[1779758866473,45.53,76700.62,0.0,0.9997,0.0,0.02293]
[1779758870456,45.53,76700.47,0.0,0.9997,0.0,0.02295]
[1779758872498,45.53,76701.35,0.0,0.9997,0.0,0.02287]
[1779758874141,45.53,76700.83,0.0,0.9997,0.0,0.02292]
[1779758874221,45.53,76700.83,0.0,0.9997,0.0,0.02292]
[1779758877533,45.53,76703.04,0.0,0.99971,0.0,0.02274]
[1779758879473,45.53,76703.25,0.0,0.99971,0.0,0.02272]
[1779758879707,45.53,76703.25,0.0,0.99971,0.0,0.02272]
[1779758879721,45.53,76703.25,0.0,0.99971,0.0,0.02272]
[1779758879753,45.53,76703.25,0.0,0.99971,0.0,0.02272]
[1779758880554,45.53,76704.5,0.0,0.99971,0.0,0.02262]
[1779758881561,45.53,76705.47,0.0,0.99971,0.0,0.02254]
[1779758882578,45.53,76711.59,0.0,0.99972,0.0,0.02205]
[1779758883576,45.53,76719.65,0.0,0.99972,0.0,0.02142]
[1779758884893,45.53,76719.65,0.0,0.99972,0.0,0.02142]
[1779758884963,45.53,76720.77,0.0,0.99973,0.0,0.02133]
[1779758886746,45.53,76720.64,0.0,0.99973,0.0,0.02134]
[1779758886971,45.53,76720.64,0.0,0.99973,0.0,0.02134]
[1779758886847,45.53,76721.61,0.0,0.99973,0.0,0.02127]
[1779758888611,45.53,76725.32,0.0,0.99973,0.0,0.02098]
[1779758890625,45.53,76727.15,0.0,0.99973,0.0,0.02084]
[1779758893720,45.53,76727.76,0.0,0.99973,0.0,0.0208]
[1779758893970,45.53,76727.76,0.0,0.99973,0.0,0.0208]
[1779758893762,45.53,76728.67,0.0,0.99973,0.0,0.02073]
[1779758894152,45.53,76728.67,0.0,0.99973,0.0,0.02073]
[1779758896667,45.53,76730.69,0.0,0.99974,0.0,0.02058]
[1779758898682,45.53,76729.93,0.0,0.99974,0.0,0.02064]
[1779758903716,45.53,76730.2,0.0,0.99974,0.0,0.02062]
[1779758913786,45.53,76730.59,0.0,0.99974,0.0,0.02025]
[1779758914793,45.53,76735.55,0.0,0.99975,0.0,0.01989]
[1779758916382,45.53,76735.25,0.0,0.99974,0.0,0.01991]
[1779758916470,45.53,76735.25,0.0,0.99974,0.0,0.01991]
[1779758916807,45.53,76734.3,0.0,0.99974,0.0,0.01998]
[1779758917814,45.53,76733.31,0.0,0.99974,0.0,0.02005]
[1779758922849,45.53,76735.72,0.0,0.99975,0.0,0.01987]
[1779758923856,45.53,76738.42,0.0,0.99975,0.0,0.01968]
[1779758924693,45.53,76738.42,0.0,0.99975,0.0,0.01968]
[1779758924720,45.53,76738.42,0.0,0.99975,0.0,0.01968]
[1779758924864,45.53,76740.5,0.0,0.99975,0.0,0.01953]
[1779758929899,45.53,76741.06,0.0,0.99975,0.0,0.01949]
[1779758930860,45.53,76741.06,0.0,0.99975,0.0,0.01949]
[1779758930970,45.53,76741.06,0.0,0.99975,0.0,0.01949]
[1779758932921,45.53,76743.16,0.0,0.99975,0.0,0.01934]
[1779758934136,45.53,76742.56,0.0,0.99975,0.0,0.01939]
[1779758936997,45.53,76742.52,0.0,0.99975,0.0,0.01939]
[1779758936948,45.53,76736.13,0.0,0.99975,0.0,0.01984]
[1779758937239,45.53,76736.13,0.0,0.99975,0.0,0.01984]
[1779758937955,45.53,76733.46,0.0,0.99974,0.0,0.02004]
[1779758940976,45.53,76732.74,0.0,0.99974,0.0,0.02009]
[1779758941983,45.53,76733.43,0.0,0.99974,0.0,0.02004]
[1779758942638,45.53,76733.43,0.0,0.99974,0.0,0.02004]
[1779758942721,45.53,76733.43,0.0,0.99974,0.0,0.02004]
[1779758948025,45.53,76734.0,0.0,0.99974,0.0,0.02]
[1779758952053,45.53,76732.52,0.0,0.99974,0.0,0.02011]
[1779758953060,45.53,76733.68,0.0,0.99974,0.0,0.02002]
[1779758954762,45.53,76733.68,0.0,0.99974,0.0,0.02002]
[1779758954971,45.53,76733.68,0.0,0.99974,0.0,0.02002]
[1779758955065,45.53,76733.68,0.0,0.99974,0.0,0.02002]
[1779758957088,45.53,76736.11,0.0,0.99975,0.0,0.01985]
[1779758958095,45.53,76739.02,0.0,0.99975,0.0,0.01964]
[1779758959470,45.53,76739.02,0.0,0.99975,0.0,0.01964]
[1779758959722,45.53,76739.02,0.0,0.99975,0.0,0.01964]
[1779758960109,45.53,76737.25,0.0,0.99975,0.0,0.01976]
[1779758963130,45.53,76736.11,0.0,0.99975,0.0,0.01985]
[1779758968165,45.53,76735.5,0.0,0.99975,0.0,0.01989]
[1779758971186,45.53,76734.43,0.0,0.99975,0.0,0.01964]
[1779758972700,45.53,76734.43,0.0,0.99975,0.0,0.01964]
[1779758972721,45.53,76734.43,0.0,0.99975,0.0,0.01964]
[1779758972801,45.53,76733.47,0.0,0.99975,0.0,0.01971]
[1779758977230,45.53,76734.18,0.0,0.99975,0.0,0.01965]
[1779758981251,45.53,76733.92,0.0,0.99975,0.0,0.01967]
[1779758981471,45.53,76733.92,0.0,0.99975,0.0,0.01967]
[1779758981513,45.53,76732.71,0.0,0.99975,0.0,0.01976]
[1779758983272,45.53,76733.56,0.0,0.99975,0.0,0.0197]
[1779758988413,45.53,76733.36,0.0,0.99975,0.0,0.01971]
[1779758988475,45.53,76733.36,0.0,0.99975,0.0,0.01971]
[1779758992334,45.53,76728.72,0.0,0.99974,0.0,0.02005]
[1779758993171,45.53,76728.72,0.0,0.99974,0.0,0.02005]
[1779758993226,45.53,76728.72,0.0,0.99974,0.0,0.02005]
[1779758995356,45.53,76726.74,0.0,0.99974,0.0,0.02019]
[1779758997370,45.53,76725.68,0.0,0.99974,0.0,0.02027]
[1779758999384,45.53,76724.11,0.0,0.99974,0.0,0.02039]
[1779759002405,45.53,76719.05,0.0,0.99973,0.0,0.02077]
[1779759003413,45.53,76698.61,0.0,0.99971,0.0,0.02236]
[1779759004419,45.53,76690.87,0.0,0.9997,0.0,0.02299]
[1779759005426,45.53,76692.17,0.0,0.9997,0.0,0.02288]
[1779759007220,45.53,76691.62,0.0,0.9997,0.0,0.02293]
[1779759007412,45.53,76691.62,0.0,0.9997,0.0,0.02293]
[1779759007599,45.53,76691.62,0.0,0.9997,0.0,0.02293]
[1779759007723,45.53,76691.62,0.0,0.9997,0.0,0.02293]
[1779759007824,45.53,76691.29,0.0,0.9997,0.0,0.02296]
[1779759011468,45.53,76689.06,0.0,0.9997,0.0,0.02314]
[1779759012475,45.53,76688.05,0.0,0.9997,0.0,0.02322]
[1779759015501,45.53,76676.4,0.0,0.99968,0.0,0.02422]
[1779759016945,45.53,76676.4,0.0,0.99968,0.0,0.02422]
[1779759017031,45.53,76675.01,0.0,0.99968,0.0,0.02434]
[1779759022007,45.53,76675.19,0.0,0.99968,0.0,0.02432]
[1779759022221,45.53,76675.59,0.0,0.99968,0.0,0.02429]
[1779759022550,45.53,76674.32,0.0,0.99968,0.0,0.0244]
[1779759024564,45.53,76672.48,0.0,0.99968,0.0,0.02456]
[1779759027585,45.53,76668.76,0.0,0.99967,0.0,0.02489]
[1779759028592,45.53,76665.35,0.0,0.99967,0.0,0.02519]
[1779759029571,45.53,76665.35,0.0,0.99967,0.0,0.02519]
[1779759029726,45.53,76665.35,0.0,0.99967,0.0,0.02519]
[1779759031328,45.53,76666.05,0.0,0.99967,0.0,0.02513]
[1779759031469,45.53,76666.05,0.0,0.99967,0.0,0.02513]
[1779759031613,45.53,76666.01,0.0,0.99968,0.0,0.02473]
[1779759033627,45.53,76665.3,0.0,0.99968,0.0,0.02479]
[1779759035641,45.53,76661.56,0.0,0.99967,0.0,0.02513]
[1779759036651,45.53,76661.56,0.0,0.99967,0.0,0.02513]
[1779759036723,45.53,76661.56,0.0,0.99967,0.0,0.02513]
[1779759040676,45.53,76672.93,0.0,0.99969,0.0,0.02412]
[1779759041511,45.53,76672.93,0.0,0.99969,0.0,0.02412]
[1779759041721,45.53,76672.93,0.0,0.99969,0.0,0.02412]
[1779759041796,45.53,76674.5,0.0,0.99969,0.0,0.02399]
[1779759044704,45.53,76673.42,0.0,0.99969,0.0,0.02408]
[1779759045847,45.53,76673.42,0.0,0.99969,0.0,0.02408]
[1779759045970,45.53,76673.42,0.0,0.99969,0.0,0.02408]
[1779759046656,45.53,76674.01,0.0,0.99969,0.0,0.02403]
[1779759046718,45.53,76679.98,0.0,0.99969,0.0,0.02352]
[1779759047725,45.53,76686.44,0.0,0.9997,0.0,0.02298]
[1779759049739,45.53,76686.73,0.0,0.9997,0.0,0.02296]
[1779759053767,45.53,76688.56,0.0,0.9997,0.0,0.02281]
[1779759054774,45.53,76690.2,0.0,0.99971,0.0,0.02267]
[1779759055781,45.53,76688.2,0.0,0.9997,0.0,0.02284]
[1779759056852,45.53,76688.2,0.0,0.9997,0.0,0.02284]
[1779759056969,45.53,76688.2,0.0,0.9997,0.0,0.02284]
[1779759057975,45.53,76688.57,0.0,0.9997,0.0,0.0228]
[1779759058073,45.53,76688.31,0.0,0.9997,0.0,0.02283]
[1779759058802,45.53,76695.87,0.0,0.99971,0.0,0.02221]
[1779759060159,45.53,76695.87,0.0,0.99971,0.0,0.02221]
[1779759059809,45.53,76697.92,0.0,0.99971,0.0,0.02205]
[1779759060220,45.53,76697.92,0.0,0.99971,0.0,0.02205]
[1779759063842,45.53,76691.83,0.0,0.99971,0.0,0.02254]
[1779759064383,45.53,76691.83,0.0,0.99971,0.0,0.02254]
[1779759064469,45.53,76691.83,0.0,0.99971,0.0,0.02254]
[1779759066774,45.53,76692.92,0.0,0.99971,0.0,0.02245]
[1779759066969,45.53,76692.92,0.0,0.99971,0.0,0.02245]
[1779759067071,45.53,76693.6,0.0,0.99971,0.0,0.02239]
[1779759069079,45.53,76693.29,0.0,0.99971,0.0,0.02242]
[1779759069222,45.53,76694.38,0.0,0.99971,0.0,0.02233]
[1779759069885,45.53,76695.85,0.0,0.99971,0.0,0.02221]
[1779759071899,45.53,76698.4,0.0,0.99971,0.0,0.02201]
[1779759072410,45.53,76698.4,0.0,0.99971,0.0,0.02201]
[1779759072469,45.53,76698.4,0.0,0.99971,0.0,0.02201]
[1779759072906,45.53,76699.97,0.0,0.99972,0.0,0.02189]
[1779759074920,45.53,76698.31,0.0,0.99971,0.0,0.02202]
[1779759077971,45.53,76699.17,0.0,0.99972,0.0,0.02195]
[1779759079956,45.53,76696.45,0.0,0.99971,0.0,0.02217]
[1779759080297,45.53,76696.45,0.0,0.99971,0.0,0.02217]
[1779759080469,45.53,76696.45,0.0,0.99971,0.0,0.02217]
[1779759080963,45.53,76695.45,0.0,0.99971,0.0,0.02225]
[1779759083984,45.53,76697.53,0.0,0.99971,0.0,0.02208]
[1779759084991,45.53,76701.17,0.0,0.99972,0.0,0.02179]
[1779759087005,45.53,76699.06,0.0,0.99972,0.0,0.02196]
[1779759090432,45.53,76698.87,0.0,0.99972,0.0,0.02197]
[1779759090470,45.53,76698.87,0.0,0.99972,0.0,0.02197]
[1779759091036,45.53,76694.72,0.0,0.99972,0.0,0.02194]
[1779759093676,45.53,76693.46,0.0,0.99971,0.0,0.02204]
[1779759093720,45.53,76693.46,0.0,0.99971,0.0,0.02204]
[1779759094057,45.53,76695.1,0.0,0.99972,0.0,0.02191]
[1779759095064,45.53,76696.62,0.0,0.99972,0.0,0.02179]
[1779759097078,45.53,76698.27,0.0,0.99972,0.0,0.02166]
[1779759098085,45.53,76701.1,0.0,0.99972,0.0,0.02144]
[1779759099971,45.53,76700.32,0.0,0.99972,0.0,0.0215]
[1779759104707,45.53,76701.03,0.0,0.99972,0.0,0.02144]
[1779759104722,45.53,76701.03,0.0,0.99972,0.0,0.02144]
[1779759104969,45.53,76701.03,0.0,0.99972,0.0,0.02144]
[1779759105134,45.53,76700.99,0.0,0.99972,0.0,0.02145]
[1779759110169,45.53,76699.85,0.0,0.99972,0.0,0.02154]
[1779759111205,45.53,76699.85,0.0,0.99972,0.0,0.02154]
[1779759111221,45.53,76700.54,0.0,0.99972,0.0,0.02148]
[1779759117218,45.53,76700.35,0.0,0.99972,0.0,0.0215]
[1779759119282,45.53,76700.35,0.0,0.99972,0.0,0.0215]
[1779759119335,45.53,76700.35,0.0,0.99972,0.0,0.0215]
[1779759119473,45.53,76700.35,0.0,0.99972,0.0,0.0215]
[1779759119553,45.53,76700.35,0.0,0.99972,0.0,0.0215]
[1779759121251,45.53,76694.75,0.0,0.99972,0.0,0.02194]
[1779759122256,45.53,76673.81,0.0,0.99969,0.0,0.02366]
[1779759123263,45.53,76668.42,0.0,0.99968,0.0,0.02412]
[1779759125890,45.53,76669.13,0.0,0.99969,0.0,0.02406]
[1779759125972,45.53,76669.13,0.0,0.99969,0.0,0.02406]
[1779759125999,45.53,76669.13,0.0,0.99969,0.0,0.02406]
[1779759126223,45.53,76669.13,0.0,0.99969,0.0,0.02406]
[1779759126053,45.53,76666.24,0.0,0.99968,0.0,0.02431]
[1779759129305,45.53,76668.11,0.0,0.99968,0.0,0.02415]
[1779759131401,45.53,76668.16,0.0,0.99968,0.0,0.02414]
[1779759131471,45.53,76668.16,0.0,0.99968,0.0,0.02414]
[1779759133333,45.53,76670.79,0.0,0.99969,0.0,0.02392]
[1779759135347,45.53,76666.0,0.0,0.99968,0.0,0.02433]
[1779759136396,45.53,76666.0,0.0,0.99968,0.0,0.02433]
[1779759136474,45.53,76666.0,0.0,0.99968,0.0,0.02433]
[1779759136553,45.53,76666.0,0.0,0.99968,0.0,0.02433]
[1779759136719,45.53,76666.0,0.0,0.99968,0.0,0.02433]
[1779759136820,45.53,76666.87,0.0,0.99968,0.0,0.02426]
[1779759138374,45.53,76668.75,0.0,0.99969,0.0,0.02409]
[1779759139381,45.53,76674.43,0.0,0.99969,0.0,0.02361]
[1779759140915,45.53,76674.43,0.0,0.99969,0.0,0.02361]
[1779759140974,45.53,76674.43,0.0,0.99969,0.0,0.02361]
[1779759141075,45.53,76681.04,0.0,0.9997,0.0,0.02305]
[1779759142402,45.53,76667.69,0.0,0.99968,0.0,0.02419]
[1779759143744,45.53,76667.69,0.0,0.99968,0.0,0.02419]
[1779759143900,45.53,76667.69,0.0,0.99968,0.0,0.02419]
[1779759143971,45.53,76667.69,0.0,0.99968,0.0,0.02419]
[1779759144073,45.53,76668.74,0.0,0.99969,0.0,0.02409]
[1779759144416,45.53,76672.07,0.0,0.99969,0.0,0.02381]
[1779759148020,45.53,76671.28,0.0,0.99969,0.0,0.02388]
[1779759148117,45.53,76671.28,0.0,0.99969,0.0,0.02388]
[1779759148225,45.53,76671.28,0.0,0.99969,0.0,0.02388]
[1779759148197,45.53,76669.0,0.0,0.99969,0.0,0.02407]
[1779759148443,45.53,76667.2,0.0,0.99968,0.0,0.02423]
[1779759150458,45.53,76672.07,0.0,0.99969,0.0,0.02381]
[1779759151277,45.53,76672.07,0.0,0.99969,0.0,0.02381]
[1779759151427,45.53,76672.07,0.0,0.99969,0.0,0.02381]
[1779759151470,45.53,76672.07,0.0,0.99969,0.0,0.02381]
[1779759151523,45.53,76673.2,0.0,0.9997,0.0,0.02333]
[1779759157507,45.53,76673.46,0.0,0.9997,0.0,0.0233]
[1779759159040,45.53,76673.46,0.0,0.9997,0.0,0.0233]
[1779759159093,45.53,76673.46,0.0,0.9997,0.0,0.0233]
[1779759159220,45.53,76673.46,0.0,0.9997,0.0,0.0233]
[1779759159134,45.53,76673.67,0.0,0.9997,0.0,0.02329]
[1779759164556,45.53,76673.49,0.0,0.9997,0.0,0.0233]
[1779759169591,45.53,76667.32,0.0,0.99969,0.0,0.02383]
[1779759170565,45.53,76667.32,0.0,0.99969,0.0,0.02383]
[1779759170722,45.53,76667.32,0.0,0.99969,0.0,0.02383]
[1779759170803,45.53,76667.32,0.0,0.99969,0.0,0.02383]
[1779759170970,45.53,76667.32,0.0,0.99969,0.0,0.02383]
[1779759171071,45.53,76666.27,0.0,0.99969,0.0,0.02392]
[1779759171605,45.53,76664.77,0.0,0.99969,0.0,0.02404]
[1779759174625,45.53,76659.67,0.0,0.99968,0.0,0.02449]
[1779759175702,45.53,76659.67,0.0,0.99968,0.0,0.02449]
[1779759175720,45.53,76659.67,0.0,0.99968,0.0,0.02449]
[1779759179661,45.53,76657.8,0.0,0.99968,0.0,0.02465]
[1779759180668,45.53,76653.9,0.0,0.99967,0.0,0.025]
[1779759181676,45.53,76645.29,0.0,0.99966,0.0,0.02578]
[1779759182682,45.53,76641.57,0.0,0.99966,0.0,0.02613]
[1779759186865,45.53,76640.76,0.0,0.99965,0.0,0.02621]
[1779759186971,45.53,76640.76,0.0,0.99965,0.0,0.02621]
[1779759187154,45.53,76640.76,0.0,0.99965,0.0,0.02621]
[1779759187221,45.53,76640.76,0.0,0.99965,0.0,0.02621]
[1779759187256,45.53,76640.85,0.0,0.99965,0.0,0.0262]
[1779759187829,45.53,76640.85,0.0,0.99965,0.0,0.0262]
[1779759188724,45.53,76643.06,0.0,0.99966,0.0,0.02599]
[1779759190738,45.53,76641.48,0.0,0.99966,0.0,0.02614]
[1779759193281,45.53,76641.55,0.0,0.99966,0.0,0.02613]
[1779759193477,45.53,76640.87,0.0,0.99966,0.0,0.0262]
[1779759195773,45.53,76632.22,0.0,0.99964,0.0,0.02702]
[1779759196780,45.53,76623.25,0.0,0.99963,0.0,0.02789]
[1779759197787,45.53,76615.42,0.0,0.99962,0.0,0.02868]
[1779759198794,45.53,76614.4,0.0,0.99962,0.0,0.02878]
[1779759200810,45.53,76615.21,0.0,0.99962,0.0,0.0287]
[1779759202577,45.53,76614.89,0.0,0.99962,0.0,0.02873]
[1779759202721,45.53,76614.89,0.0,0.99962,0.0,0.02873]
[1779759202918,45.53,76614.89,0.0,0.99962,0.0,0.02873]
[1779759202973,45.53,76614.89,0.0,0.99962,0.0,0.02873]
[1779759203019,45.53,76616.2,0.0,0.99962,0.0,0.0286]
[1779759206852,45.53,76611.77,0.0,0.99961,0.0,0.02905]
[1779759207859,45.53,76598.97,0.0,0.99959,0.0,0.03039]
[1779759209873,45.53,76597.23,0.0,0.99959,0.0,0.03058]
[1779759210880,45.53,76588.36,0.0,0.99958,0.0,0.03155]
[1779759211887,45.53,76585.11,0.0,0.99958,0.0,0.03142]
[1779759212894,45.53,76585.37,0.0,0.99958,0.0,0.03139]
[1779759214908,45.53,76584.02,0.0,0.99958,0.0,0.03154]
[1779759215916,45.53,76581.44,0.0,0.99957,0.0,0.03183]
[1779759216923,45.53,76580.0,0.0,0.99957,0.0,0.03199]
[1779759217930,45.53,76581.84,0.0,0.99957,0.0,0.03178]
[1779759218937,45.53,76590.31,0.0,0.99959,0.0,0.03085]
[1779759219944,45.53,76592.12,0.0,0.99959,0.0,0.03065]
[1779759220952,45.53,76597.22,0.0,0.9996,0.0,0.03011]
[1779759224006,45.53,76596.7,0.0,0.9996,0.0,0.03016]
[1779759224226,45.53,76596.7,0.0,0.9996,0.0,0.03016]
[1779759224348,45.53,76596.4,0.0,0.9996,0.0,0.03019]
[1779759224473,45.53,76596.4,0.0,0.9996,0.0,0.03019]
[1779759224980,45.53,76595.58,0.0,0.9996,0.0,0.03028]
[1779759225987,45.53,76593.13,0.0,0.99959,0.0,0.03054]
[1779759228003,45.53,76591.86,0.0,0.99959,0.0,0.03068]
[1779759230015,45.53,76599.72,0.0,0.9996,0.0,0.02984]
[1779759231024,45.53,76603.75,0.0,0.99961,0.0,0.02942]
[1779759232030,45.53,76596.04,0.0,0.9996,0.0,0.03023]
[1779759232799,45.53,76596.04,0.0,0.9996,0.0,0.03023]
[1779759232971,45.53,76596.04,0.0,0.9996,0.0,0.03023]
[1779759233209,45.53,76596.04,0.0,0.9996,0.0,0.03023]
[1779759233220,45.53,76596.04,0.0,0.9996,0.0,0.03023]
[1779759233310,45.53,76595.29,0.0,0.9996,0.0,0.03031]
[1779759238072,45.53,76596.77,0.0,0.9996,0.0,0.03015]
[1779759241093,45.53,76593.65,0.0,0.99959,0.0,0.03049]
[1779759242104,45.53,76582.5,0.0,0.99958,0.0,0.03171]
[1779759243107,45.53,76579.54,0.0,0.99957,0.0,0.03204]
[1779759243568,45.53,76579.54,0.0,0.99957,0.0,0.03204]
[1779759244114,45.53,76575.27,0.0,0.99956,0.0,0.03252]
[1779759244829,45.53,76575.27,0.0,0.99956,0.0,0.03252]
[1779759245121,45.53,76574.41,0.0,0.99956,0.0,0.03262]
[1779759246140,45.53,76568.05,0.0,0.99955,0.0,0.03336]
[1779759247138,45.53,76559.81,0.0,0.99954,0.0,0.03433]
[1779759247685,45.53,76559.81,0.0,0.99954,0.0,0.03433]
[1779759248278,45.53,76559.81,0.0,0.99954,0.0,0.03433]
[1779759248306,45.53,76560.21,0.0,0.99954,0.0,0.03429]
[1779759253592,45.53,76559.91,0.0,0.99954,0.0,0.03432]
[1779759253719,45.53,76559.91,0.0,0.99954,0.0,0.03432]
[1779759259222,45.53,76560.0,0.0,0.99954,0.0,0.03431]
[1779759261241,45.53,76569.27,0.0,0.99955,0.0,0.03322]
[1779759262248,45.53,76569.34,0.0,0.99955,0.0,0.03321]
[1779759263255,45.53,76570.72,0.0,0.99956,0.0,0.03305]
[1779759264261,45.53,76568.84,0.0,0.99955,0.0,0.03327]
[1779759264492,45.53,76568.84,0.0,0.99955,0.0,0.03327]
[1779759264721,45.53,76568.84,0.0,0.99955,0.0,0.03327]
[1779759265162,45.53,76568.84,0.0,0.99955,0.0,0.03327]
[1779759265221,45.53,76568.84,0.0,0.99955,0.0,0.03327]
[1779759265269,45.53,76570.07,0.0,0.99955,0.0,0.03312]
[1779759269296,45.53,76577.15,0.0,0.99957,0.0,0.03231]
[1779759270304,45.53,76585.56,0.0,0.99958,0.0,0.03137]
[1779759271311,45.53,76577.78,0.0,0.99957,0.0,0.03174]
[1779759271820,45.53,76577.78,0.0,0.99957,0.0,0.03174]
[1779759271974,45.53,76577.78,0.0,0.99957,0.0,0.03174]
[1779759272407,45.53,76578.02,0.0,0.99957,0.0,0.03171]
[1779759272472,45.53,76578.02,0.0,0.99957,0.0,0.03171]
[1779759273325,45.53,76578.28,0.0,0.99958,0.0,0.03168]
[1779759274332,45.53,76572.52,0.0,0.99957,0.0,0.03233]
[1779759275279,45.53,76572.52,0.0,0.99957,0.0,0.03233]
[1779759275471,45.53,76571.84,0.0,0.99956,0.0,0.03241]
[1779759277353,45.53,76565.75,0.0,0.99955,0.0,0.03311]
[1779759278163,45.53,76565.75,0.0,0.99955,0.0,0.03311]
[1779759278220,45.53,76565.75,0.0,0.99955,0.0,0.03311]
[1779759278360,45.53,76565.22,0.0,0.99955,0.0,0.03317]
[1779759279460,45.53,76566.43,0.0,0.99956,0.0,0.03303]
[1779759279469,45.53,76566.43,0.0,0.99956,0.0,0.03303]
[1779759284270,45.53,76566.83,0.0,0.99956,0.0,0.03298]
[1779759284471,45.53,76566.97,0.0,0.99956,0.0,0.03297]
[1779759284524,45.53,76566.97,0.0,0.99956,0.0,0.03297]
[1779759284722,45.53,76566.97,0.0,0.99956,0.0,0.03297]
[1779759285409,45.53,76566.61,0.0,0.99956,0.0,0.03301]
[1779759288245,45.53,76566.66,0.0,0.99956,0.0,0.033]
[1779759288347,45.53,76570.5,0.0,0.99956,0.0,0.03256]
[1779759288471,45.53,76570.5,0.0,0.99956,0.0,0.03256]
[1779759288472,45.53,76576.44,0.0,0.99957,0.0,0.03189]
[1779759289437,45.53,76577.9,0.0,0.99957,0.0,0.03173]
[1779759290907,45.53,76577.9,0.0,0.99957,0.0,0.03173]
[1779759290972,45.53,76577.9,0.0,0.99957,0.0,0.03173]
[1779759291008,45.53,76579.26,0.0,0.99958,0.0,0.03157]
[1779759291845,45.53,76579.26,0.0,0.99958,0.0,0.03157]
[1779759291971,45.53,76579.26,0.0,0.99958,0.0,0.03157]
[1779759292072,45.53,76585.45,0.0,0.99959,0.0,0.03089]
[1779759293466,45.53,76587.43,0.0,0.99959,0.0,0.03068]
[1779759294555,45.53,76587.43,0.0,0.99959,0.0,0.03068]
[1779759294721,45.53,76587.43,0.0,0.99959,0.0,0.03068]
[1779759294766,45.53,76587.2,0.0,0.99959,0.0,0.0307]
[1779759296512,45.53,76587.57,0.0,0.99959,0.0,0.03066]
[1779759296720,45.53,76587.57,0.0,0.99959,0.0,0.03066]
[1779759296822,45.53,76596.35,0.0,0.9996,0.0,0.02972]
[1779759297493,45.53,76596.96,0.0,0.9996,0.0,0.02966]
[1779759298500,45.53,76592.92,0.0,0.9996,0.0,0.03009]
[1779759300679,45.53,76592.21,0.0,0.9996,0.0,0.03016]
[1779759300719,45.53,76592.21,0.0,0.9996,0.0,0.03016]
[1779759300780,45.53,76594.31,0.0,0.9996,0.0,0.02994]
[1779759302572,45.53,76593.39,0.0,0.9996,0.0,0.03004]
[1779759302720,45.53,76593.39,0.0,0.9996,0.0,0.03004]
[1779759308573,45.53,76593.93,0.0,0.9996,0.0,0.02998]
[1779759312076,45.53,76593.98,0.0,0.9996,0.0,0.02997]
[1779759312221,45.53,76593.98,0.0,0.9996,0.0,0.02997]
[1779759312324,45.53,76595.25,0.0,0.9996,0.0,0.02984]
[1779759313347,45.53,76595.25,0.0,0.9996,0.0,0.02984]
[1779759313440,45.53,76589.93,0.0,0.99959,0.0,0.03041]
[1779759313476,45.53,76589.93,0.0,0.99959,0.0,0.03041]
[1779759313608,45.53,76584.14,0.0,0.99958,0.0,0.03103]
[1779759314615,45.53,76580.28,0.0,0.99958,0.0,0.03146]
[1779759315622,45.53,76589.31,0.0,0.99959,0.0,0.03047]
[1779759316629,45.53,76589.89,0.0,0.99959,0.0,0.03041]
[1779759321664,45.53,76590.49,0.0,0.99959,0.0,0.03035]
[1779759326699,45.53,76589.93,0.0,0.99959,0.0,0.03041]
[1779759331734,45.53,76589.85,0.0,0.9996,0.0,0.02994]
[1779759336769,45.53,76589.62,0.0,0.9996,0.0,0.02996]
[1779759338786,45.53,76588.04,0.0,0.9996,0.0,0.03013]
[1779759339790,45.53,76584.99,0.0,0.99959,0.0,0.03046]
[1779759340797,45.53,76579.44,0.0,0.99958,0.0,0.03106]
[1779759341805,45.53,76585.19,0.0,0.99959,0.0,0.03044]
[1779759342811,45.53,76590.95,0.0,0.9996,0.0,0.02982]
[1779759344825,45.53,76605.38,0.0,0.99962,0.0,0.02833]
[1779759345832,45.53,76621.65,0.0,0.99965,0.0,0.02673]
[1779759346839,45.53,76631.57,0.0,0.99966,0.0,0.0258]
[1779759347846,45.53,76633.99,0.0,0.99966,0.0,0.02557]
[1779759350984,45.53,76634.42,0.0,0.99966,0.0,0.02554]
[1779759351223,45.53,76634.42,0.0,0.99966,0.0,0.02554]
[1779759353888,45.53,76629.18,0.0,0.99966,0.0,0.02602]
[1779759358264,45.53,76629.23,0.0,0.99966,0.0,0.02602]
[1779759358469,45.53,76629.23,0.0,0.99966,0.0,0.02602]
[1779759358486,45.53,76630.13,0.0,0.99966,0.0,0.02593]
[1779759360316,45.53,76627.79,0.0,0.99965,0.0,0.02615]
[1779759360937,45.53,76629.33,0.0,0.99966,0.0,0.02601]
[1779759363720,45.53,76628.8,0.0,0.99966,0.0,0.02606]
[1779759366980,45.53,76633.59,0.0,0.99966,0.0,0.02561]
[1779759367986,45.53,76644.04,0.0,0.99968,0.0,0.02467]
[1779759368993,45.53,76648.59,0.0,0.99968,0.0,0.02427]
[1779759370000,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759370687,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759370721,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759371362,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759371472,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759371463,45.53,76651.14,0.0,0.99968,0.0,0.02404]
[1779759372016,45.53,76654.39,0.0,0.99969,0.0,0.02376]
[1779759373021,45.53,76650.06,0.0,0.99968,0.0,0.02414]
[1779759374459,45.53,76650.06,0.0,0.99968,0.0,0.02414]
[1779759374471,45.53,76650.06,0.0,0.99968,0.0,0.02414]
[1779759374028,45.53,76647.49,0.0,0.99968,0.0,0.02436]
[1779759374760,45.53,76647.49,0.0,0.99968,0.0,0.02436]
[1779759374970,45.53,76647.49,0.0,0.99968,0.0,0.02436]
[1779759375035,45.53,76647.4,0.0,0.99968,0.0,0.02437]
[1779759377049,45.53,76651.95,0.0,0.99969,0.0,0.02397]
[1779759378560,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759378721,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759378923,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759378970,45.53,76651.36,0.0,0.99968,0.0,0.02402]
[1779759379063,45.53,76651.46,0.0,0.99968,0.0,0.02402]
[1779759380070,45.53,76655.17,0.0,0.99969,0.0,0.0237]
[1779759381077,45.53,76659.8,0.0,0.99969,0.0,0.0233]
[1779759382084,45.53,76663.35,0.0,0.9997,0.0,0.023]
[1779759382764,45.53,76663.35,0.0,0.9997,0.0,0.023]
[1779759382972,45.53,76663.35,0.0,0.9997,0.0,0.023]
[1779759383091,45.53,76665.52,0.0,0.9997,0.0,0.02282]
[1779759383725,45.53,76665.52,0.0,0.9997,0.0,0.02282]
[1779759386112,45.53,76664.15,0.0,0.9997,0.0,0.02294]
[1779759388126,45.53,76654.55,0.0,0.99969,0.0,0.02375]
[1779759389133,45.53,76651.84,0.0,0.99968,0.0,0.02398]
[1779759390355,45.53,76651.84,0.0,0.99968,0.0,0.02398]
[1779759390473,45.53,76651.84,0.0,0.99968,0.0,0.02398]
[1779759390457,45.53,76651.86,0.0,0.99969,0.0,0.02398]
[1779759391130,45.53,76651.86,0.0,0.99969,0.0,0.02398]
[1779759391223,45.53,76651.86,0.0,0.99969,0.0,0.02398]
[1779759391232,45.53,76651.18,0.0,0.99969,0.0,0.02365]
[1779759393161,45.53,76653.22,0.0,0.99969,0.0,0.02347]
[1779759395602,45.53,76652.95,0.0,0.99969,0.0,0.0235]
[1779759395721,45.53,76652.95,0.0,0.99969,0.0,0.0235]
[1779759396080,45.53,76652.95,0.0,0.99969,0.0,0.0235]
[1779759396228,45.53,76652.95,0.0,0.99969,0.0,0.0235]
[1779759396328,45.53,76648.44,0.0,0.99969,0.0,0.02388]
[1779759398196,45.53,76650.19,0.0,0.99969,0.0,0.02373]
[1779759400678,45.53,76649.6,0.0,0.99969,0.0,0.02378]
[1779759400719,45.53,76649.6,0.0,0.99969,0.0,0.02378]
[1779759406253,45.53,76649.33,0.0,0.99969,0.0,0.02381]
[1779759409279,45.53,76647.13,0.0,0.99968,0.0,0.024]
[1779759410286,45.53,76633.74,0.0,0.99967,0.0,0.02518]
[1779759411292,45.53,76634.65,0.0,0.99967,0.0,0.0251]
[1779759411585,45.53,76634.65,0.0,0.99967,0.0,0.0251]
[1779759411727,45.53,76634.65,0.0,0.99967,0.0,0.0251]
[1779759412300,45.53,76633.68,0.0,0.99967,0.0,0.02519]
[1779759413307,45.53,76642.27,0.0,0.99968,0.0,0.02442]
[1779759413890,45.53,76642.27,0.0,0.99968,0.0,0.02442]
[1779759413971,45.53,76642.27,0.0,0.99968,0.0,0.02442]
[1779759414314,45.53,76638.04,0.0,0.99967,0.0,0.0248]
[1779759415354,45.53,76638.04,0.0,0.99967,0.0,0.0248]
[1779759415473,45.53,76638.04,0.0,0.99967,0.0,0.0248]
[1779759415455,45.53,76631.49,0.0,0.99966,0.0,0.02539]
[1779759418342,45.53,76630.33,0.0,0.99966,0.0,0.02549]
[1779759419349,45.53,76623.35,0.0,0.99965,0.0,0.02614]
[1779759420356,45.53,76620.95,0.0,0.99965,0.0,0.02637]
[1779759420890,45.53,76620.95,0.0,0.99965,0.0,0.02637]
[1779759420971,45.53,76620.95,0.0,0.99965,0.0,0.02637]
[1779759421369,45.53,76617.56,0.0,0.99965,0.0,0.02669]
[1779759421948,45.53,76617.56,0.0,0.99965,0.0,0.02669]
[1779759421971,45.53,76617.56,0.0,0.99965,0.0,0.02669]
[1779759422376,45.53,76601.02,0.0,0.99962,0.0,0.02832]
[1779759423383,45.53,76588.63,0.0,0.9996,0.0,0.02959]
[1779759424390,45.53,76601.63,0.0,0.99962,0.0,0.02825]
[1779759425397,45.53,76603.87,0.0,0.99963,0.0,0.02803]
[1779759428418,45.53,76617.14,0.0,0.99965,0.0,0.02673]
[1779759429425,45.53,76618.77,0.0,0.99965,0.0,0.02657]
[1779759430985,45.53,76618.76,0.0,0.99965,0.0,0.02658]
[1779759431221,45.53,76618.76,0.0,0.99965,0.0,0.02658]
[1779759431560,45.53,76618.76,0.0,0.99965,0.0,0.02658]
[1779759431439,45.53,76618.26,0.0,0.99965,0.0,0.02662]
[1779759431720,45.53,76618.26,0.0,0.99965,0.0,0.02662]
[1779759432446,45.53,76620.35,0.0,0.99965,0.0,0.02642]
[1779759436474,45.53,76621.63,0.0,0.99965,0.0,0.0263]
[1779759437807,45.53,76621.16,0.0,0.99965,0.0,0.02635]
[1779759437971,45.53,76621.16,0.0,0.99965,0.0,0.02635]
[1779759438546,45.53,76621.16,0.0,0.99965,0.0,0.02635]
[1779759438487,45.53,76625.83,0.0,0.99966,0.0,0.02591]
[1779759438722,45.53,76625.83,0.0,0.99966,0.0,0.02591]
[1779759439495,45.53,76628.83,0.0,0.99966,0.0,0.02563]
[1779759442517,45.53,76627.35,0.0,0.99966,0.0,0.02577]
[1779759443698,45.53,76626.77,0.0,0.99966,0.0,0.02582]
[1779759443721,45.53,76626.77,0.0,0.99966,0.0,0.02582]
[1779759444097,45.53,76626.77,0.0,0.99966,0.0,0.02582]
[1779759444223,45.53,76626.77,0.0,0.99966,0.0,0.02582]
[1779759444530,45.53,76625.52,0.0,0.99966,0.0,0.02594]
[1779759446545,45.53,76617.03,0.0,0.99965,0.0,0.02674]
[1779759447387,45.53,76617.03,0.0,0.99965,0.0,0.02674]
[1779759447455,45.53,76617.03,0.0,0.99965,0.0,0.02674]
[1779759447552,45.53,76611.05,0.0,0.99964,0.0,0.02732]
[1779759448254,45.53,76611.05,0.0,0.99964,0.0,0.02732]
[1779759448469,45.53,76611.05,0.0,0.99964,0.0,0.02732]
[1779759451582,45.53,76609.7,0.0,0.99964,0.0,0.02701]
[1779759452587,45.53,76608.34,0.0,0.99964,0.0,0.02714]
[1779759453594,45.53,76609.56,0.0,0.99964,0.0,0.02702]
[1779759454602,45.53,76605.51,0.0,0.99963,0.0,0.02742]
[1779759454927,45.53,76605.51,0.0,0.99963,0.0,0.02742]
[1779759454977,45.53,76605.51,0.0,0.99963,0.0,0.02742]
[1779759455616,45.53,76599.59,0.0,0.99963,0.0,0.02801]
[1779759456944,45.53,76593.22,0.0,0.99962,0.0,0.02865]
[1779759457625,45.53,76596.0,0.0,0.99962,0.0,0.02837]
[1779759458700,45.53,76596.0,0.0,0.99962,0.0,0.02837]
[1779759458720,45.53,76596.0,0.0,0.99962,0.0,0.02837]
[1779759459639,45.53,76597.51,0.0,0.99962,0.0,0.02821]
[1779759462526,45.53,76596.76,0.0,0.99962,0.0,0.02829]
[1779759461653,45.53,76599.69,0.0,0.99963,0.0,0.028]
[1779759462720,45.53,76599.69,0.0,0.99963,0.0,0.028]
[1779759463199,45.53,76599.69,0.0,0.99963,0.0,0.028]
[1779759463222,45.53,76599.69,0.0,0.99963,0.0,0.028]
[1779759463300,45.53,76598.32,0.0,0.99962,0.0,0.02813]
[1779759464673,45.53,76600.77,0.0,0.99963,0.0,0.02789]
[1779759466512,45.53,76600.77,0.0,0.99963,0.0,0.02789]
[1779759466571,45.53,76603.14,0.0,0.99963,0.0,0.02765]
[1779759466720,45.53,76603.14,0.0,0.99963,0.0,0.02765]
[1779759467238,45.53,76603.14,0.0,0.99963,0.0,0.02765]
[1779759467472,45.53,76603.14,0.0,0.99963,0.0,0.02765]
[1779759467490,45.53,76605.07,0.0,0.99963,0.0,0.02746]
[1779759467696,45.53,76605.84,0.0,0.99964,0.0,0.02739]
[1779759468703,45.53,76606.98,0.0,0.99964,0.0,0.02728]
[1779759472974,45.53,76606.93,0.0,0.99964,0.0,0.02728]
[1779759473219,45.53,76606.93,0.0,0.99964,0.0,0.02728]
[1779759473321,45.53,76605.71,0.0,0.99964,0.0,0.0274]
[1779759473738,45.53,76606.89,0.0,0.99964,0.0,0.02728]
[1779759476222,45.53,76606.44,0.0,0.99964,0.0,0.02733]
[1779759476472,45.53,76606.44,0.0,0.99964,0.0,0.02733]
[1779759476573,45.53,76607.96,0.0,0.99964,0.0,0.02718]
[1779759477169,45.53,76607.96,0.0,0.99964,0.0,0.02718]
[1779759477249,45.53,76607.96,0.0,0.99964,0.0,0.02718]
[1779759477320,45.53,76607.07,0.0,0.99964,0.0,0.02727]
[1779759480787,45.53,76607.87,0.0,0.99964,0.0,0.02719]
[1779759482488,45.53,76607.87,0.0,0.99964,0.0,0.02719]
[1779759483360,45.53,76607.87,0.0,0.99964,0.0,0.02719]
[1779759483470,45.53,76607.87,0.0,0.99964,0.0,0.02719]
[1779759483518,45.53,76610.13,0.0,0.99964,0.0,0.02697]
[1779759483809,45.53,76614.0,0.0,0.99965,0.0,0.0266]
[1779759484815,45.53,76615.39,0.0,0.99965,0.0,0.02646]
[1779759485823,45.53,76613.7,0.0,0.99965,0.0,0.02663]
[1779759486830,45.53,76615.11,0.0,0.99965,0.0,0.02649]
[1779759487837,45.53,76626.21,0.0,0.99966,0.0,0.02545]
[1779759488909,45.53,76626.21,0.0,0.99966,0.0,0.02545]
[1779759488971,45.53,76626.21,0.0,0.99966,0.0,0.02545]
[1779759489057,45.53,76628.28,0.0,0.99967,0.0,0.02527]
[1779759489851,45.53,76629.18,0.0,0.99967,0.0,0.02518]
[1779759494900,45.53,76629.35,0.0,0.99967,0.0,0.02517]
[1779759497276,45.53,76629.35,0.0,0.99967,0.0,0.02517]
[1779759497470,45.53,76629.35,0.0,0.99967,0.0,0.02517]
[1779759500943,45.53,76625.03,0.0,0.99966,0.0,0.02556]
[1779759501950,45.53,76616.61,0.0,0.99965,0.0,0.02635]
[1779759503211,45.53,76616.61,0.0,0.99965,0.0,0.02635]
[1779759503220,45.53,76616.61,0.0,0.99965,0.0,0.02635]
[1779759503312,45.53,76614.84,0.0,0.99965,0.0,0.02652]
[1779759503964,45.53,76612.77,0.0,0.99965,0.0,0.02672]
[1779759504971,45.53,76610.98,0.0,0.99964,0.0,0.02689]
[1779759510061,45.53,76610.61,0.0,0.99964,0.0,0.02692]
[1779759510093,45.53,76608.27,0.0,0.99964,0.0,0.02715]
[1779759511013,45.53,76607.67,0.0,0.99964,0.0,0.02677]
[1779759511729,45.53,76607.67,0.0,0.99964,0.0,0.02677]
[1779759511972,45.53,76607.67,0.0,0.99964,0.0,0.02677]
[1779759513027,45.53,76606.11,0.0,0.99964,0.0,0.02692]
[1779759516048,45.53,76607.37,0.0,0.99964,0.0,0.0268]
[1779759517927,45.53,76606.86,0.0,0.99964,0.0,0.02685]
[1779759517974,45.53,76606.86,0.0,0.99964,0.0,0.02685]
[1779759518062,45.53,76605.78,0.0,0.99964,0.0,0.02695]
[1779759521086,45.53,76606.88,0.0,0.99964,0.0,0.02685]
[1779759523101,45.53,76606.05,0.0,0.99964,0.0,0.02693]
[1779759524589,45.53,76606.05,0.0,0.99964,0.0,0.02693]
[1779759524684,45.53,76604.01,0.0,0.99964,0.0,0.02712]
[1779759524721,45.53,76604.01,0.0,0.99964,0.0,0.02712]
[1779759527129,45.53,76609.68,0.0,0.99965,0.0,0.02658]
[1779759528422,45.53,76609.68,0.0,0.99965,0.0,0.02658]
[1779759528471,45.53,76609.68,0.0,0.99965,0.0,0.02658]
[1779759528572,45.53,76600.98,0.0,0.99963,0.0,0.02742]
[1779759530151,45.53,76602.42,0.0,0.99964,0.0,0.02728]
[1779759531157,45.53,76603.29,0.0,0.99964,0.0,0.02719]
[1779759534844,45.53,76603.2,0.0,0.99964,0.0,0.0272]
[1779759534971,45.53,76603.2,0.0,0.99964,0.0,0.0272]
[1779759540220,45.53,76604.39,0.0,0.99964,0.0,0.02709]
[1779759541227,45.53,76603.57,0.0,0.99964,0.0,0.02717]
[1779759542069,45.53,76603.57,0.0,0.99964,0.0,0.02717]
[1779759542220,45.53,76603.57,0.0,0.99964,0.0,0.02717]
[1779759545255,45.53,76611.57,0.0,0.99965,0.0,0.0264]
[1779759546262,45.53,76602.75,0.0,0.99964,0.0,0.02725]
[1779759547182,45.53,76602.75,0.0,0.99964,0.0,0.02725]
[1779759547225,45.53,76602.75,0.0,0.99964,0.0,0.02725]
[1779759549283,45.53,76603.6,0.0,0.99964,0.0,0.02716]
[1779759550290,45.53,76607.09,0.0,0.99964,0.0,0.02683]
[1779759551127,45.53,76607.09,0.0,0.99964,0.0,0.02683]
[1779759551221,45.53,76607.09,0.0,0.99964,0.0,0.02683]
[1779759551296,45.53,76604.35,0.0,0.99964,0.0,0.02709]
[1779759552305,45.53,76611.99,0.0,0.99965,0.0,0.02636]
[1779759553311,45.53,76627.8,0.0,0.99967,0.0,0.0249]
[1779759553800,45.53,76627.8,0.0,0.99967,0.0,0.0249]
[1779759553971,45.53,76627.8,0.0,0.99967,0.0,0.0249]
[1779759554318,45.53,76626.3,0.0,0.99967,0.0,0.02503]
[1779759557339,45.53,76628.64,0.0,0.99967,0.0,0.02482]
[1779759558346,45.53,76627.33,0.0,0.99967,0.0,0.02494]
[1779759559682,45.53,76627.33,0.0,0.99967,0.0,0.02494]
[1779759559721,45.53,76627.33,0.0,0.99967,0.0,0.02494]
[1779759562374,45.53,76626.23,0.0,0.99967,0.0,0.02504]
[1779759564388,45.53,76624.94,0.0,0.99967,0.0,0.02516]
[1779759569423,45.53,76625.69,0.0,0.99967,0.0,0.02509]
[1779759571742,45.53,76625.41,0.0,0.99967,0.0,0.02511]
[1779759571972,45.53,76625.41,0.0,0.99967,0.0,0.02511]
[1779759572443,45.53,76623.07,0.0,0.99967,0.0,0.02491]
[1779759574457,45.53,76621.49,0.0,0.99967,0.0,0.02505]
[1779759575465,45.53,76623.7,0.0,0.99967,0.0,0.02486]
[1779759578486,45.53,76624.6,0.0,0.99967,0.0,0.02477]
[1779759579493,45.53,76613.93,0.0,0.99966,0.0,0.02575]
[1779759579780,45.53,76613.93,0.0,0.99966,0.0,0.02575]
[1779759579985,45.53,76613.93,0.0,0.99966,0.0,0.02575]
[1779759580499,45.53,76608.73,0.0,0.99965,0.0,0.02624]
[1779759581507,45.53,76609.79,0.0,0.99965,0.0,0.02614]
[1779759584530,45.53,76608.85,0.0,0.99965,0.0,0.02622]
[1779759585537,45.53,76602.59,0.0,0.99964,0.0,0.02682]
[1779759586629,45.53,76602.59,0.0,0.99964,0.0,0.02682]
[1779759586720,45.53,76602.59,0.0,0.99964,0.0,0.02682]
[1779759586665,45.53,76600.36,0.0,0.99964,0.0,0.02704]
[1779759590573,45.53,76598.87,0.0,0.99964,0.0,0.02718]
[1779759591580,45.53,76599.71,0.0,0.99964,0.0,0.0271]
[1779759597622,45.53,76594.21,0.0,0.99963,0.0,0.02764]
[1779759598728,45.53,76594.21,0.0,0.99963,0.0,0.02764]
[1779759598629,45.53,76589.7,0.0,0.99962,0.0,0.02809]
[1779759598969,45.53,76589.7,0.0,0.99962,0.0,0.02809]
[1779759599636,45.53,76592.06,0.0,0.99963,0.0,0.02785]
[1779759601651,45.53,76578.0,0.0,0.99961,0.0,0.02929]
[1779759602657,45.53,76577.47,0.0,0.99961,0.0,0.02935]
[1779759603664,45.53,76575.15,0.0,0.9996,0.0,0.02959]
[1779759604322,45.53,76575.15,0.0,0.9996,0.0,0.02959]
[1779759604671,45.53,76573.27,0.0,0.9996,0.0,0.02979]
[1779759605221,45.53,76573.27,0.0,0.9996,0.0,0.02979]
[1779759605678,45.53,76573.26,0.0,0.9996,0.0,0.02979]
[1779759608698,45.53,76569.32,0.0,0.99959,0.0,0.03021]
[1779759610713,45.53,76563.02,0.0,0.99958,0.0,0.0309]
[1779759613734,45.53,76564.1,0.0,0.99959,0.0,0.03078]
[1779759616755,45.53,76567.92,0.0,0.99959,0.0,0.03036]
[1779759617987,45.53,76567.27,0.0,0.99959,0.0,0.03043]
[1779759618220,45.53,76567.27,0.0,0.99959,0.0,0.03043]
[1779759622797,45.53,76568.04,0.0,0.99959,0.0,0.03035]
[1779759623804,45.53,76572.32,0.0,0.9996,0.0,0.02989]
[1779759624810,45.53,76574.34,0.0,0.9996,0.0,0.02968]
[1779759625819,45.53,76572.59,0.0,0.9996,0.0,0.02986]
[1779759626826,45.53,76573.4,0.0,0.9996,0.0,0.02978]
[1779759630293,45.53,76572.87,0.0,0.9996,0.0,0.02983]
[1779759630469,45.53,76572.87,0.0,0.9996,0.0,0.02983]
[1779759630706,45.53,76570.23,0.0,0.99959,0.0,0.03011]
[1779759630854,45.53,76570.91,0.0,0.9996,0.0,0.03004]
[1779759632221,45.53,76570.91,0.0,0.9996,0.0,0.03004]
[1779759632323,45.53,76571.41,0.0,0.9996,0.0,0.02951]
[1779759637904,45.53,76566.0,0.0,0.99959,0.0,0.03008]
[1779759638911,45.53,76563.85,0.0,0.99959,0.0,0.03032]
[1779759641932,45.53,76562.5,0.0,0.99959,0.0,0.03046]
[1779759646967,45.53,76562.61,0.0,0.99959,0.0,0.03045]
[1779759649987,45.53,76564.02,0.0,0.99959,0.0,0.0303]
[1779759650995,45.53,76562.67,0.0,0.99959,0.0,0.03044]
[1779759652009,45.53,76566.31,0.0,0.9996,0.0,0.03005]
[1779759653009,45.53,76568.7,0.0,0.9996,0.0,0.0298]
[1779759657036,45.53,76566.53,0.0,0.9996,0.0,0.03003]
[1779759660058,45.53,76563.64,0.0,0.99959,0.0,0.03034]
[1779759662110,45.53,76554.5,0.0,0.99958,0.0,0.03134]
[1779759663087,45.53,76551.55,0.0,0.99957,0.0,0.03167]
[1779759665863,45.53,76552.09,0.0,0.99957,0.0,0.03161]
[1779759666421,45.53,76552.09,0.0,0.99957,0.0,0.03161]
[1779759666521,45.53,76552.83,0.0,0.99957,0.0,0.03153]
[1779759669130,45.53,76562.52,0.0,0.99959,0.0,0.03046]
[1779759670137,45.53,76561.23,0.0,0.99959,0.0,0.0306]
[1779759671146,45.53,76558.29,0.0,0.99958,0.0,0.03092]
[1779759671974,45.53,76558.29,0.0,0.99958,0.0,0.03092]
[1779759672152,45.53,76556.33,0.0,0.99958,0.0,0.03114]
[1779759673970,45.53,76556.93,0.0,0.99958,0.0,0.03107]
[1779759674166,45.53,76558.01,0.0,0.99958,0.0,0.03095]
[1779759675974,45.53,76557.2,0.0,0.99958,0.0,0.03104]
[1779759676457,45.53,76557.2,0.0,0.99958,0.0,0.03104]
[1779759676559,45.53,76560.5,0.0,0.99959,0.0,0.03068]
[1779759677187,45.53,76562.64,0.0,0.99959,0.0,0.03045]
[1779759678657,45.53,76562.64,0.0,0.99959,0.0,0.03045]
[1779759678720,45.53,76562.64,0.0,0.99959,0.0,0.03045]
[1779759678821,45.53,76562.77,0.0,0.99959,0.0,0.03043]
[1779759683229,45.53,76559.49,0.0,0.99958,0.0,0.03079]
[1779759685243,45.53,76557.76,0.0,0.99958,0.0,0.03098]
[1779759686250,45.53,76555.13,0.0,0.99958,0.0,0.03127]
[1779759687257,45.53,76553.09,0.0,0.99957,0.0,0.0315]
[1779759692292,45.53,76553.15,0.0,0.99958,0.0,0.03099]
[1779759698334,45.53,76556.87,0.0,0.99959,0.0,0.03058]
[1779759699341,45.53,76560.11,0.0,0.99959,0.0,0.03023]
[1779759701355,45.53,76562.17,0.0,0.9996,0.0,0.03001]
[1779759706390,45.53,76558.82,0.0,0.99959,0.0,0.03037]
[1779759711425,45.53,76558.71,0.0,0.99959,0.0,0.03038]
[1779759717467,45.53,76558.0,0.0,0.99959,0.0,0.03046]
[1779759722502,45.53,76557.52,0.0,0.99959,0.0,0.03051]
[1779759724516,45.53,76559.79,0.0,0.99959,0.0,0.03027]
[1779759729551,45.53,76560.12,0.0,0.99959,0.0,0.03023]
[1779759731565,45.53,76558.62,0.0,0.99959,0.0,0.03039]
[1779759732573,45.53,76561.79,0.0,0.99959,0.0,0.03005]
[1779759733579,45.53,76567.97,0.0,0.9996,0.0,0.0294]
[1779759738615,45.53,76567.41,0.0,0.9996,0.0,0.02946]
[1779759745664,45.53,76568.46,0.0,0.9996,0.0,0.02934]
[1779759746671,45.53,76581.05,0.0,0.99962,0.0,0.02805]
[1779759747678,45.53,76583.8,0.0,0.99963,0.0,0.02777]
[1779759748685,45.53,76592.78,0.0,0.99964,0.0,0.02689]
[1779759749692,45.53,76594.24,0.0,0.99964,0.0,0.02675]
[1779759750908,45.53,76594.24,0.0,0.99964,0.0,0.02675]
[1779759751219,45.53,76594.77,0.0,0.99964,0.0,0.0267]
[1779759751706,45.53,76595.6,0.0,0.99965,0.0,0.02618]
[1779759756741,45.53,76596.1,0.0,0.99965,0.0,0.02614]
[1779759757748,45.53,76597.65,0.0,0.99965,0.0,0.02599]
[1779759759761,45.53,76593.37,0.0,0.99965,0.0,0.0264]
[1779759760769,45.53,76591.23,0.0,0.99964,0.0,0.0266]
[1779759761567,45.53,76591.23,0.0,0.99964,0.0,0.0266]
[1779759761719,45.53,76591.23,0.0,0.99964,0.0,0.0266]
[1779759761777,45.53,76589.49,0.0,0.99964,0.0,0.02677]
[1779759766811,45.53,76591.04,0.0,0.99964,0.0,0.02662]
[1779759768827,45.53,76595.16,0.0,0.99965,0.0,0.02623]
[1779759769834,45.53,76592.22,0.0,0.99965,0.0,0.02651]
[1779759771848,45.53,76590.5,0.0,0.99964,0.0,0.02667]
[1779759773862,45.53,76593.77,0.0,0.99965,0.0,0.02636]
[1779759774869,45.53,76595.11,0.0,0.99965,0.0,0.02623]
[1779759779904,45.53,76593.08,0.0,0.99965,0.0,0.02642]
[1779759784939,45.53,76579.31,0.0,0.99963,0.0,0.02777]
[1779759785946,45.53,76575.21,0.0,0.99962,0.0,0.02818]
[1779759790981,45.53,76573.64,0.0,0.99962,0.0,0.02834]
[1779759794003,45.53,76570.38,0.0,0.99961,0.0,0.02867]
[1779759799038,45.53,76570.73,0.0,0.99961,0.0,0.02864]
[1779759802063,45.53,76578.6,0.0,0.99963,0.0,0.02784]
[1779759804077,45.53,76579.69,0.0,0.99963,0.0,0.02773]
[1779759808105,45.53,76581.39,0.0,0.99963,0.0,0.02756]
[1779759811126,45.53,76580.67,0.0,0.99964,0.0,0.02718]
[1779759816162,45.53,76579.84,0.0,0.99963,0.0,0.02727]
[1779759822204,45.53,76579.34,0.0,0.99963,0.0,0.02731]
[1779759827242,45.53,76579.15,0.0,0.99963,0.0,0.02733]
[1779759832277,45.53,76577.78,0.0,0.99963,0.0,0.02747]
[1779759837312,45.53,76578.01,0.0,0.99963,0.0,0.02745]
[1779759840336,45.53,76576.55,0.0,0.99963,0.0,0.02759]
[1779759843355,45.53,76574.32,0.0,0.99963,0.0,0.02781]
[1779759844362,45.53,76576.25,0.0,0.99963,0.0,0.02762]
[1779759847382,45.53,76574.5,0.0,0.99963,0.0,0.0278]
[1779759852418,45.53,76574.2,0.0,0.99963,0.0,0.02783]
[1779759855439,45.53,76571.21,0.0,0.99962,0.0,0.02813]
[1779759856446,45.53,76564.0,0.0,0.99961,0.0,0.02887]
[1779759857453,45.53,76562.49,0.0,0.99961,0.0,0.02902]
[1779759859468,45.53,76560.46,0.0,0.99961,0.0,0.02923]
[1779759863511,45.53,76560.43,0.0,0.99961,0.0,0.02924]
[1779759863911,45.53,76560.43,0.0,0.99961,0.0,0.02924]
[1779759864532,45.53,76551.97,0.0,0.99959,0.0,0.03014]
[1779759865520,45.53,76527.95,0.0,0.99955,0.0,0.03283]
[1779759866526,45.53,76529.8,0.0,0.99956,0.0,0.03262]
[1779759867541,45.53,76527.49,0.0,0.99955,0.0,0.03289]
[1779759868768,45.53,76527.49,0.0,0.99955,0.0,0.03289]
[1779759871569,45.53,76528.31,0.0,0.99956,0.0,0.03227]
[1779759872577,45.53,76548.12,0.0,0.99959,0.0,0.03006]
[1779759873584,45.53,76553.62,0.0,0.9996,0.0,0.02948]
[1779759874972,45.53,76553.62,0.0,0.9996,0.0,0.02948]
[1779759874992,45.53,76555.1,0.0,0.9996,0.0,0.02932]
[1779759875598,45.53,76563.83,0.0,0.99962,0.0,0.02842]
[1779759876605,45.53,76563.16,0.0,0.99962,0.0,0.02848]
[1779759877445,45.53,76563.16,0.0,0.99962,0.0,0.02848]
[1779759879626,45.53,76568.53,0.0,0.99962,0.0,0.02794]
[1779759880633,45.53,76574.61,0.0,0.99963,0.0,0.02733]
[1779759882723,45.53,76575.72,0.0,0.99963,0.0,0.02722]
[1779759882975,45.53,76575.72,0.0,0.99963,0.0,0.02722]
[1779759883019,45.53,76575.86,0.0,0.99963,0.0,0.02721]
[1779759884661,45.53,76581.94,0.0,0.99964,0.0,0.02662]
[1779759885668,45.53,76585.98,0.0,0.99965,0.0,0.02623]
[1779759886409,45.53,76585.98,0.0,0.99965,0.0,0.02623]
[1779759886507,45.53,76585.98,0.0,0.99965,0.0,0.02623]
[1779759886675,45.53,76593.57,0.0,0.99966,0.0,0.02552]
[1779759888689,45.53,76594.97,0.0,0.99966,0.0,0.02539]
[1779759891748,45.53,76595.94,0.0,0.99966,0.0,0.0253]
[1779759891973,45.53,76595.94,0.0,0.99966,0.0,0.0253]
[1779759892075,45.53,76596.04,0.0,0.99966,0.0,0.02529]
[1779759895738,45.53,76599.32,0.0,0.99967,0.0,0.02499]
[1779759896745,45.53,76600.62,0.0,0.99967,0.0,0.02487]
[1779759901789,45.53,76594.86,0.0,0.99966,0.0,0.0254]
[1779759902793,45.53,76590.57,0.0,0.99965,0.0,0.0258]
[1779759907828,45.53,76596.43,0.0,0.99966,0.0,0.02525]
[1779759908835,45.53,76594.74,0.0,0.99966,0.0,0.02541]
[1779759910849,45.53,76596.38,0.0,0.99966,0.0,0.02526]
[1779759912863,45.53,76598.67,0.0,0.99967,0.0,0.02505]
[1779759913870,45.53,76597.33,0.0,0.99966,0.0,0.02517]
[1779759918905,45.53,76598.66,0.0,0.99967,0.0,0.02505]
[1779759919912,45.53,76604.18,0.0,0.99967,0.0,0.02455]
[1779759921926,45.53,76607.42,0.0,0.99968,0.0,0.02426]
[1779759922937,45.53,76630.96,0.0,0.99971,0.0,0.02226]
[1779759923921,45.53,76630.96,0.0,0.99971,0.0,0.02226]
[1779759923942,45.53,76643.44,0.0,0.99972,0.0,0.02126]
[1779759924949,45.53,76643.7,0.0,0.99972,0.0,0.02124]
[1779759925958,45.53,76634.99,0.0,0.99971,0.0,0.02193]
[1779759926584,45.53,76634.99,0.0,0.99971,0.0,0.02193]
[1779759926963,45.53,76640.63,0.0,0.99972,0.0,0.02148]
[1779759927971,45.53,76641.59,0.0,0.99972,0.0,0.02141]
[1779759928978,45.53,76645.76,0.0,0.99972,0.0,0.02108]
[1779759932000,45.53,76635.96,0.0,0.99972,0.0,0.02148]
[1779759934014,45.53,76633.76,0.0,0.99971,0.0,0.02166]
[1779759935021,45.53,76630.63,0.0,0.99971,0.0,0.02191]
[1779759936605,45.53,76630.53,0.0,0.99971,0.0,0.02192]
[1779759936720,45.53,76630.53,0.0,0.99971,0.0,0.02192]
[1779759939049,45.53,76632.05,0.0,0.99971,0.0,0.0218]
[1779759940056,45.53,76643.56,0.0,0.99972,0.0,0.02089]
[1779759942071,45.53,76643.91,0.0,0.99972,0.0,0.02086]
[1779759942559,45.53,76643.91,0.0,0.99972,0.0,0.02086]
[1779759942724,45.53,76643.91,0.0,0.99972,0.0,0.02086]
[1779759943080,45.53,76643.79,0.0,0.99972,0.0,0.02087]
[1779759944087,45.53,76642.43,0.0,0.99972,0.0,0.02098]
[1779759947109,45.53,76641.09,0.0,0.99972,0.0,0.02108]
[1779759948721,45.53,76641.67,0.0,0.99972,0.0,0.02104]
[1779759949123,45.53,76645.07,0.0,0.99973,0.0,0.02077]
[1779759950550,45.53,76644.7,0.0,0.99973,0.0,0.0208]
[1779759950724,45.53,76644.7,0.0,0.99973,0.0,0.0208]
[1779759951138,45.53,76642.66,0.0,0.99972,0.0,0.02096]
[1779759952145,45.53,76644.79,0.0,0.99973,0.0,0.02079]
[1779759952167,45.53,76644.79,0.0,0.99973,0.0,0.02079]
[1779759952221,45.53,76644.79,0.0,0.99973,0.0,0.02079]
[1779759953152,45.53,76643.01,0.0,0.99972,0.0,0.02093]
[1779759957669,45.53,76644.17,0.0,0.99973,0.0,0.02084]
[1779759957720,45.53,76644.17,0.0,0.99973,0.0,0.02084]
[1779759957769,45.53,76644.13,0.0,0.99973,0.0,0.02085]
[1779759959194,45.53,76646.81,0.0,0.99973,0.0,0.02064]
[1779759961208,45.53,76648.78,0.0,0.99973,0.0,0.02049]
[1779759962418,45.53,76648.78,0.0,0.99973,0.0,0.02049]
[1779759962462,45.53,76648.78,0.0,0.99973,0.0,0.02049]
[1779759962471,45.53,76648.78,0.0,0.99973,0.0,0.02049]
[1779759962513,45.53,76648.68,0.0,0.99973,0.0,0.0205]
[1779759964230,45.53,76650.12,0.0,0.99973,0.0,0.02039]
[1779759967251,45.53,76653.23,0.0,0.99973,0.0,0.02015]
[1779759968886,45.53,76653.23,0.0,0.99973,0.0,0.02015]
[1779759968958,45.53,76653.23,0.0,0.99973,0.0,0.02015]
[1779759968971,45.53,76653.23,0.0,0.99973,0.0,0.02015]
[1779759969059,45.53,76653.16,0.0,0.99973,0.0,0.02016]
[1779759971279,45.53,76656.65,0.0,0.99974,0.0,0.0199]
[1779759973293,45.53,76655.38,0.0,0.99974,0.0,0.01999]
[1779759976314,45.53,76658.83,0.0,0.99974,0.0,0.01974]
[1779759978117,45.53,76658.83,0.0,0.99974,0.0,0.01974]
[1779759977321,45.53,76657.06,0.0,0.99974,0.0,0.01987]
[1779759978187,45.53,76657.06,0.0,0.99974,0.0,0.01987]
[1779759978222,45.53,76657.06,0.0,0.99974,0.0,0.01987]
[1779759978328,45.53,76655.29,0.0,0.99974,0.0,0.02]
[1779759979335,45.53,76657.73,0.0,0.99974,0.0,0.01982]
[1779759982356,45.53,76634.63,0.0,0.99971,0.0,0.02159]
[1779759983362,45.53,76610.86,0.0,0.99969,0.0,0.02356]
[1779759984370,45.53,76607.37,0.0,0.99968,0.0,0.02386]
[1779759985377,45.53,76605.01,0.0,0.99968,0.0,0.02407]
[1779759986384,45.53,76603.39,0.0,0.99968,0.0,0.02421]
[1779759990555,45.53,76602.15,0.0,0.99968,0.0,0.02432]
[1779759990716,45.53,76602.15,0.0,0.99968,0.0,0.02432]
[1779759990725,45.53,76602.15,0.0,0.99968,0.0,0.02432]
[1779759990971,45.53,76602.15,0.0,0.99968,0.0,0.02432]
[1779759991049,45.53,76605.87,0.0,0.99969,0.0,0.02359]
[1779759992426,45.53,76613.55,0.0,0.99969,0.0,0.02294]
[1779759995787,45.53,76612.87,0.0,0.99969,0.0,0.02299]
[1779759995972,45.53,76612.87,0.0,0.99969,0.0,0.02299]
[1779760000714,45.53,76614.05,0.0,0.9997,0.0,0.0229]
[1779760000721,45.53,76614.05,0.0,0.9997,0.0,0.0229]
[1779760001489,45.53,76631.49,0.0,0.99972,0.0,0.02147]
[1779760002496,45.53,76635.83,0.0,0.99972,0.0,0.02113]
[1779760003503,45.53,76633.85,0.0,0.99972,0.0,0.02128]
[1779760005014,45.53,76633.85,0.0,0.99972,0.0,0.02128]
[1779760005219,45.53,76634.09,0.0,0.99972,0.0,0.02126]
[1779760005395,45.53,76634.09,0.0,0.99972,0.0,0.02126]
[1779760005471,45.53,76634.09,0.0,0.99972,0.0,0.02126]
[1779760005572,45.53,76634.09,0.0,0.99972,0.0,0.02126]
[1779760006524,45.53,76635.61,0.0,0.99972,0.0,0.02115]
[1779760011768,45.53,76634.56,0.0,0.99972,0.0,0.02123]
[1779760011973,45.53,76634.56,0.0,0.99972,0.0,0.02123]
[1779760016405,45.53,76635.2,0.0,0.99972,0.0,0.02118]
[1779760016471,45.53,76635.2,0.0,0.99972,0.0,0.02118]
[1779760016594,45.53,76633.55,0.0,0.99972,0.0,0.02131]
[1779760017373,45.53,76633.55,0.0,0.99972,0.0,0.02131]
[1779760017472,45.53,76633.55,0.0,0.99972,0.0,0.02131]
[1779760022636,45.53,76634.1,0.0,0.99972,0.0,0.02126]
[1779760026664,45.53,76632.56,0.0,0.99972,0.0,0.02139]
[1779760027963,45.53,76632.56,0.0,0.99972,0.0,0.02139]
[1779760027971,45.53,76632.56,0.0,0.99972,0.0,0.02139]
[1779760028375,45.53,76632.43,0.0,0.99972,0.0,0.0214]
[1779760028471,45.53,76632.43,0.0,0.99972,0.0,0.0214]
[1779760028678,45.53,76632.94,0.0,0.99972,0.0,0.02136]
[1779760033713,45.53,76632.4,0.0,0.99972,0.0,0.0214]
[1779760037741,45.53,76634.29,0.0,0.99972,0.0,0.02125]
[1779760039087,45.53,76634.29,0.0,0.99972,0.0,0.02125]
[1779760039222,45.53,76634.29,0.0,0.99972,0.0,0.02125]
[1779760044289,45.53,76634.56,0.0,0.99972,0.0,0.02123]
[1779760045796,45.53,76649.84,0.0,0.99974,0.0,0.02006]
[1779760046804,45.53,76655.29,0.0,0.99974,0.0,0.01966]
[1779760047812,45.53,76657.96,0.0,0.99974,0.0,0.01946]
[1779760048819,45.53,76673.76,0.0,0.99976,0.0,0.01835]
[1779760049826,45.53,76678.53,0.0,0.99976,0.0,0.01802]
[1779760050833,45.53,76681.58,0.0,0.99977,0.0,0.01782]
[1779760051840,45.53,76679.4,0.0,0.99977,0.0,0.01765]
[1779760054861,45.53,76684.61,0.0,0.99977,0.0,0.01731]
[1779760055869,45.53,76687.24,0.0,0.99978,0.0,0.01713]
[1779760056875,45.53,76690.54,0.0,0.99978,0.0,0.01692]
[1779760059898,45.53,76698.71,0.0,0.99979,0.0,0.01641]
[1779760060905,45.53,76704.94,0.0,0.99979,0.0,0.01603]
[1779760061912,45.53,76703.73,0.0,0.99979,0.0,0.0161]
[1779760062919,45.53,76706.93,0.0,0.99979,0.0,0.01591]
[1779760063926,45.53,76704.41,0.0,0.99979,0.0,0.01606]
[1779760064933,45.53,76705.63,0.0,0.99979,0.0,0.01599]
[1779760065940,45.53,76710.64,0.0,0.9998,0.0,0.01568]
[1779760066946,45.53,76715.43,0.0,0.9998,0.0,0.0154]
[1779760069380,45.53,76716.27,0.0,0.9998,0.0,0.01535]
[1779760069471,45.53,76716.27,0.0,0.9998,0.0,0.01535]
[1779760069820,45.53,76716.27,0.0,0.9998,0.0,0.01535]
[1779760069973,45.53,76716.27,0.0,0.9998,0.0,0.01535]
[1779760070035,45.53,76715.9,0.0,0.9998,0.0,0.01537]
[1779760072989,45.53,76712.58,0.0,0.9998,0.0,0.01557]
[1779760075008,45.53,76711.35,0.0,0.9998,0.0,0.01564]
[1779760075436,45.53,76711.35,0.0,0.9998,0.0,0.01564]
[1779760075472,45.53,76711.35,0.0,0.9998,0.0,0.01564]
[1779760078028,45.53,76707.73,0.0,0.99979,0.0,0.01586]
[1779760079035,45.53,76706.28,0.0,0.99979,0.0,0.01595]
[1779760080043,45.53,76702.24,0.0,0.99979,0.0,0.01619]
[1779760080783,45.53,76702.24,0.0,0.99979,0.0,0.01619]
[1779760080974,45.53,76702.24,0.0,0.99979,0.0,0.01619]
[1779760081166,45.53,76702.24,0.0,0.99979,0.0,0.01619]
[1779760081222,45.53,76702.24,0.0,0.99979,0.0,0.01619]
[1779760081213,45.53,76701.93,0.0,0.99979,0.0,0.01621]
[1779760084073,45.53,76706.15,0.0,0.99979,0.0,0.01595]
[1779760085079,45.53,76709.49,0.0,0.9998,0.0,0.01575]
[1779760085511,45.53,76709.49,0.0,0.9998,0.0,0.01575]
[1779760085722,45.53,76709.49,0.0,0.9998,0.0,0.01575]
[1779760086086,45.53,76710.68,0.0,0.9998,0.0,0.01568]
[1779760088668,45.53,76709.78,0.0,0.9998,0.0,0.01574]
[1779760088724,45.53,76709.78,0.0,0.9998,0.0,0.01574]
[1779760089107,45.53,76709.74,0.0,0.9998,0.0,0.01574]
[1779760090114,45.53,76705.63,0.0,0.99979,0.0,0.01599]
[1779760091596,45.53,76704.72,0.0,0.99979,0.0,0.01604]
[1779760091722,45.53,76704.72,0.0,0.99979,0.0,0.01604]
[1779760092128,45.53,76706.1,0.0,0.99979,0.0,0.01596]
[1779760093135,45.53,76707.36,0.0,0.99979,0.0,0.01588]
[1779760094142,45.53,76705.1,0.0,0.99979,0.0,0.01602]
[1779760094895,45.53,76705.1,0.0,0.99979,0.0,0.01602]
[1779760094970,45.53,76705.1,0.0,0.99979,0.0,0.01602]
[1779760095149,45.53,76701.32,0.0,0.99979,0.0,0.01625]
[1779760095362,45.53,76701.32,0.0,0.99979,0.0,0.01625]
[1779760095475,45.53,76701.32,0.0,0.99979,0.0,0.01625]
[1779760096155,45.53,76703.7,0.0,0.99979,0.0,0.0161]
[1779760097163,45.53,76701.67,0.0,0.99979,0.0,0.01623]
[1779760098170,45.53,76700.38,0.0,0.99979,0.0,0.01631]
[1779760098389,45.53,76700.38,0.0,0.99979,0.0,0.01631]
[1779760098472,45.53,76700.38,0.0,0.99979,0.0,0.01631]
[1779760100713,45.53,76699.95,0.0,0.99979,0.0,0.01633]
[1779760100727,45.53,76699.95,0.0,0.99979,0.0,0.01633]
[1779760101191,45.53,76699.18,0.0,0.99979,0.0,0.01638]
[1779760102198,45.53,76681.97,0.0,0.99977,0.0,0.01748]
[1779760103205,45.53,76676.47,0.0,0.99977,0.0,0.01784]
[1779760104212,45.53,76674.44,0.0,0.99976,0.0,0.01798]
[1779760106226,45.53,76683.72,0.0,0.99977,0.0,0.01736]
[1779760106723,45.53,76683.72,0.0,0.99977,0.0,0.01736]
[1779760106971,45.53,76683.72,0.0,0.99977,0.0,0.01736]
[1779760107233,45.53,76683.21,0.0,0.99977,0.0,0.0174]
[1779760108240,45.53,76684.61,0.0,0.99977,0.0,0.01731]
[1779760109825,45.53,76683.45,0.0,0.99977,0.0,0.01738]
[1779760109949,45.53,76683.45,0.0,0.99977,0.0,0.01738]
[1779760109972,45.53,76683.45,0.0,0.99977,0.0,0.01738]
[1779760110254,45.53,76682.81,0.0,0.99977,0.0,0.01742]
[1779760111260,45.53,76679.75,0.0,0.99977,0.0,0.01731]
[1779760112268,45.53,76682.0,0.0,0.99978,0.0,0.01717]
[1779760113275,45.53,76683.2,0.0,0.99978,0.0,0.01709]
[1779760114268,45.53,76683.2,0.0,0.99978,0.0,0.01709]
[1779760114472,45.53,76682.47,0.0,0.99978,0.0,0.01714]
[1779760114864,45.53,76682.47,0.0,0.99978,0.0,0.01714]
[1779760114979,45.53,76682.47,0.0,0.99978,0.0,0.01714]
[1779760115292,45.53,76682.17,0.0,0.99978,0.0,0.01716]
[1779760116299,45.53,76677.11,0.0,0.99977,0.0,0.01749]
[1779760121334,45.53,76676.23,0.0,0.99977,0.0,0.01754]
[1779760124124,45.53,76676.01,0.0,0.99977,0.0,0.01756]
[1779760124221,45.53,76676.01,0.0,0.99977,0.0,0.01756]
[1779760125698,45.53,76677.5,0.0,0.99977,0.0,0.01746]
[1779760127326,45.53,76677.5,0.0,0.99977,0.0,0.01746]
[1779760126369,45.53,76680.85,0.0,0.99977,0.0,0.01724]
[1779760127469,45.53,76680.85,0.0,0.99977,0.0,0.01724]
[1779760127475,45.53,76680.58,0.0,0.99977,0.0,0.01726]
[1779760131497,45.53,76680.8,0.0,0.99977,0.0,0.01724]
[1779760131722,45.53,76680.8,0.0,0.99977,0.0,0.01724]
[1779760131824,45.53,76683.85,0.0,0.99978,0.0,0.01705]
[1779760133420,45.53,76685.04,0.0,0.99978,0.0,0.01697]
[1779760135104,45.53,76685.04,0.0,0.99978,0.0,0.01697]
[1779760135221,45.53,76685.04,0.0,0.99978,0.0,0.01697]
[1779760135323,45.53,76686.86,0.0,0.99978,0.0,0.01686]
[1779760135433,45.53,76688.8,0.0,0.99978,0.0,0.01673]
[1779760140469,45.53,76688.63,0.0,0.99978,0.0,0.01674]
[1779760141596,45.53,76688.63,0.0,0.99978,0.0,0.01674]
[1779760141721,45.53,76688.63,0.0,0.99978,0.0,0.01674]
[1779760147518,45.53,76688.22,0.0,0.99978,0.0,0.01677]
[1779760152962,45.53,76688.21,0.0,0.99978,0.0,0.01677]
[1779760152971,45.53,76688.21,0.0,0.99978,0.0,0.01677]
[1779760153264,45.53,76688.21,0.0,0.99978,0.0,0.01677]
[1779760153471,45.53,76688.33,0.0,0.99978,0.0,0.01676]
[1779760153561,45.53,76684.35,0.0,0.99978,0.0,0.01702]
[1779760155575,45.53,76688.05,0.0,0.99978,0.0,0.01678]
[1779760159679,45.53,76688.81,0.0,0.99978,0.0,0.01673]
[1779760159719,45.53,76688.81,0.0,0.99978,0.0,0.01673]
[1779760160829,45.53,76689.91,0.0,0.99978,0.0,0.01666]
[1779760160974,45.53,76689.91,0.0,0.99978,0.0,0.01666]
[1779760161032,45.53,76692.33,0.0,0.99979,0.0,0.01651]
[1779760161760,45.53,76692.33,0.0,0.99979,0.0,0.01651]
[1779760161970,45.53,76692.33,0.0,0.99979,0.0,0.01651]
[1779760162072,45.53,76702.14,0.0,0.99979,0.0,0.01591]
[1779760162624,45.53,76704.17,0.0,0.9998,0.0,0.01579]
[1779760165645,45.53,76701.52,0.0,0.99979,0.0,0.01595]
[1779760166654,45.53,76699.12,0.0,0.99979,0.0,0.01609]
[1779760167483,45.53,76699.12,0.0,0.99979,0.0,0.01609]
[1779760167724,45.53,76699.12,0.0,0.99979,0.0,0.01609]
[1779760167827,45.53,76696.85,0.0,0.99979,0.0,0.01623]
[1779760168561,45.53,76696.85,0.0,0.99979,0.0,0.01623]
[1779760168726,45.53,76696.85,0.0,0.99979,0.0,0.01623]
[1779760168827,45.53,76696.82,0.0,0.99979,0.0,0.01623]
[1779760171689,45.53,76695.99,0.0,0.99979,0.0,0.01599]
[1779760172696,45.53,76694.01,0.0,0.99979,0.0,0.01611]
[1779760173442,45.53,76694.01,0.0,0.99979,0.0,0.01611]
[1779760173469,45.53,76694.01,0.0,0.99979,0.0,0.01611]
[1779760174710,45.53,76699.23,0.0,0.99979,0.0,0.0158]
[1779760176265,45.53,76699.23,0.0,0.99979,0.0,0.0158]
[1779760176367,45.53,76699.18,0.0,0.99979,0.0,0.0158]
[1779760176471,45.53,76699.18,0.0,0.99979,0.0,0.0158]
[1779760176841,45.53,76699.18,0.0,0.99979,0.0,0.0158]
[1779760176972,45.53,76699.18,0.0,0.99979,0.0,0.0158]
[1779760176983,45.53,76706.89,0.0,0.9998,0.0,0.01534]
[1779760177730,45.53,76708.56,0.0,0.9998,0.0,0.01524]
[1779760179746,45.53,76710.27,0.0,0.9998,0.0,0.01515]
[1779760180752,45.53,76712.07,0.0,0.99981,0.0,0.01504]
[1779760181757,45.53,76712.07,0.0,0.99981,0.0,0.01504]
[1779760181970,45.53,76712.07,0.0,0.99981,0.0,0.01504]
[1779760181979,45.53,76712.44,0.0,0.99981,0.0,0.01502]
[1779760185787,45.53,76715.09,0.0,0.99981,0.0,0.01487]
[1779760186920,45.53,76716.96,0.0,0.99981,0.0,0.01476]
[1779760187801,45.53,76718.04,0.0,0.99981,0.0,0.0147]
[1779760188731,45.53,76718.04,0.0,0.99981,0.0,0.0147]
[1779760189357,45.53,76718.04,0.0,0.99981,0.0,0.0147]
[1779760188808,45.53,76716.79,0.0,0.99981,0.0,0.01477]
[1779760189471,45.53,76716.79,0.0,0.99981,0.0,0.01477]
[1779760189815,45.53,76713.99,0.0,0.99981,0.0,0.01493]
[1779760190822,45.53,76712.16,0.0,0.99981,0.0,0.01504]
[1779760191829,45.53,76710.98,0.0,0.9998,0.0,0.0151]
[1779760192537,45.53,76710.98,0.0,0.9998,0.0,0.0151]
[1779760192728,45.53,76710.98,0.0,0.9998,0.0,0.0151]
[1779760195857,45.53,76698.72,0.0,0.99979,0.0,0.01583]
[1779760196865,45.53,76693.31,0.0,0.99979,0.0,0.01615]
[1779760198455,45.53,76693.0,0.0,0.99979,0.0,0.01617]
[1779760198471,45.53,76693.0,0.0,0.99979,0.0,0.01617]
[1779760198879,45.53,76692.7,0.0,0.99979,0.0,0.01619]
[1779760199758,45.53,76692.7,0.0,0.99979,0.0,0.01619]
[1779760199971,45.53,76692.7,0.0,0.99979,0.0,0.01619]
[1779760203915,45.53,76694.45,0.0,0.99979,0.0,0.01608]
[1779760204922,45.53,76696.09,0.0,0.99979,0.0,0.01599]
[1779760206943,45.53,76696.14,0.0,0.99979,0.0,0.01598]
[1779760206973,45.53,76696.14,0.0,0.99979,0.0,0.01598]
[1779760207020,45.53,76694.94,0.0,0.99979,0.0,0.01606]
[1779760207812,45.53,76694.94,0.0,0.99979,0.0,0.01606]
[1779760207972,45.53,76694.94,0.0,0.99979,0.0,0.01606]
[1779760215999,45.53,76701.06,0.0,0.9998,0.0,0.01569]
[1779760217006,45.53,76705.18,0.0,0.9998,0.0,0.01544]
[1779760217715,45.53,76705.18,0.0,0.9998,0.0,0.01544]
[1779760217972,45.53,76705.18,0.0,0.9998,0.0,0.01544]
[1779760218013,45.53,76705.21,0.0,0.9998,0.0,0.01544]
[1779760218525,45.53,76705.21,0.0,0.9998,0.0,0.01544]
[1779760218725,45.53,76705.21,0.0,0.9998,0.0,0.01544]
[1779760220030,45.53,76703.81,0.0,0.9998,0.0,0.01552]
[1779760225066,45.53,76704.35,0.0,0.9998,0.0,0.01549]
[1779760228346,45.53,76705.08,0.0,0.9998,0.0,0.01545]
[1779760228472,45.53,76705.04,0.0,0.9998,0.0,0.01545]
[1779760229134,45.53,76705.04,0.0,0.9998,0.0,0.01545]
[1779760229223,45.53,76705.04,0.0,0.9998,0.0,0.01545]
[1779760229305,45.53,76705.24,0.0,0.9998,0.0,0.01544]
[1779760232114,45.53,76705.28,0.0,0.9998,0.0,0.01516]
[1779760237150,45.53,76708.89,0.0,0.99981,0.0,0.01495]
[1779760237747,45.53,76708.89,0.0,0.99981,0.0,0.01495]
[1779760237970,45.53,76708.89,0.0,0.99981,0.0,0.01495]
[1779760238157,45.53,76704.14,0.0,0.9998,0.0,0.01522]
[1779760238624,45.53,76704.14,0.0,0.9998,0.0,0.01522]
[1779760238727,45.53,76704.14,0.0,0.9998,0.0,0.01522]
[1779760241179,45.53,76711.25,0.0,0.99981,0.0,0.01481]
[1779760241635,45.53,76711.25,0.0,0.99981,0.0,0.01481]
[1779760241722,45.53,76711.25,0.0,0.99981,0.0,0.01481]
[1779760242086,45.53,76711.25,0.0,0.99981,0.0,0.01481]
[1779760242221,45.53,76711.25,0.0,0.99981,0.0,0.01481]
[1779760242322,45.53,76711.38,0.0,0.99981,0.0,0.01481]
[1779760243192,45.53,76713.87,0.0,0.99981,0.0,0.01467]
[1779760245218,45.53,76714.86,0.0,0.99981,0.0,0.01461]
[1779760247232,45.53,76713.73,0.0,0.99981,0.0,0.01467]
[1779760248239,45.53,76710.44,0.0,0.99981,0.0,0.01486]
[1779760249246,45.53,76705.61,0.0,0.9998,0.0,0.01514]
[1779760250198,45.53,76705.61,0.0,0.9998,0.0,0.01514]
[1779760250225,45.53,76705.61,0.0,0.9998,0.0,0.01514]
[1779760255288,45.53,76704.96,0.0,0.9998,0.0,0.01518]
[1779760260324,45.53,76704.48,0.0,0.9998,0.0,0.0152]
[1779760261428,45.53,76704.48,0.0,0.9998,0.0,0.0152]
[1779760261470,45.53,76704.48,0.0,0.9998,0.0,0.0152]
[1779760262299,45.53,76705.1,0.0,0.9998,0.0,0.01517]
[1779760262470,45.53,76705.1,0.0,0.9998,0.0,0.01517]
[1779760262396,45.53,76705.1,0.0,0.9998,0.0,0.01517]
[1779760269386,45.53,76713.62,0.0,0.99981,0.0,0.01468]
[1779760270148,45.53,76713.62,0.0,0.99981,0.0,0.01468]
[1779760270222,45.53,76713.62,0.0,0.99981,0.0,0.01468]
[1779760270394,45.53,76714.27,0.0,0.99981,0.0,0.01464]
[1779760270845,45.53,76714.27,0.0,0.99981,0.0,0.01464]
[1779760270972,45.53,76714.27,0.0,0.99981,0.0,0.01464]
[1779760271401,45.53,76713.78,0.0,0.99981,0.0,0.01467]
[1779760275388,45.53,76714.04,0.0,0.99981,0.0,0.01466]
[1779760275471,45.53,76714.04,0.0,0.99981,0.0,0.01466]
[1779760275490,45.53,76706.75,0.0,0.9998,0.0,0.01507]
[1779760276453,45.53,76706.75,0.0,0.9998,0.0,0.01507]
[1779760276474,45.53,76706.75,0.0,0.9998,0.0,0.01507]
[1779760276436,45.53,76708.58,0.0,0.99981,0.0,0.01497]
[1779760278450,45.53,76707.38,0.0,0.99981,0.0,0.01504]
[1779760280875,45.53,76707.97,0.0,0.99981,0.0,0.015]
[1779760280972,45.53,76707.97,0.0,0.99981,0.0,0.015]
[1779760286506,45.53,76708.29,0.0,0.99981,0.0,0.01498]
[1779760289260,45.53,76708.29,0.0,0.99981,0.0,0.01498]
[1779760289470,45.53,76708.29,0.0,0.99981,0.0,0.01498]
[1779760289357,45.53,76705.78,0.0,0.9998,0.0,0.01513]
[1779760290066,45.53,76705.78,0.0,0.9998,0.0,0.01513]
[1779760290222,45.53,76705.78,0.0,0.9998,0.0,0.01513]
[1779760290271,45.53,76705.74,0.0,0.9998,0.0,0.01513]
[1779760290533,45.53,76703.94,0.0,0.9998,0.0,0.01523]
[1779760291541,45.53,76697.08,0.0,0.9998,0.0,0.01535]
[1779760293241,45.53,76697.08,0.0,0.9998,0.0,0.01535]
[1779760293471,45.53,76697.08,0.0,0.9998,0.0,0.01535]
[1779760293325,45.53,76695.07,0.0,0.9998,0.0,0.01547]
[1779760293789,45.53,76695.07,0.0,0.9998,0.0,0.01547]
[1779760293972,45.53,76695.07,0.0,0.9998,0.0,0.01547]
[1779760294073,45.53,76695.29,0.0,0.9998,0.0,0.01546]
[1779760294562,45.53,76697.62,0.0,0.9998,0.0,0.01532]
[1779760298193,45.53,76697.71,0.0,0.9998,0.0,0.01532]
[1779760298220,45.53,76697.71,0.0,0.9998,0.0,0.01532]
[1779760301039,45.53,76697.06,0.0,0.9998,0.0,0.01536]
[1779760301221,45.53,76697.06,0.0,0.9998,0.0,0.01536]
[1779760301322,45.53,76697.57,0.0,0.9998,0.0,0.01533]
[1779760306278,45.53,76697.55,0.0,0.9998,0.0,0.01533]
[1779760306472,45.53,76697.55,0.0,0.9998,0.0,0.01533]
[1779760311681,45.53,76697.16,0.0,0.9998,0.0,0.01535]
[1779760315244,45.53,76697.32,0.0,0.9998,0.0,0.01534]
[1779760315469,45.53,76697.32,0.0,0.9998,0.0,0.01534]
[1779760315307,45.53,76697.7,0.0,0.9998,0.0,0.01532]
[1779760316322,45.53,76697.7,0.0,0.9998,0.0,0.01532]
[1779760316470,45.53,76697.7,0.0,0.9998,0.0,0.01532]
[1779760316524,45.53,76692.49,0.0,0.9998,0.0,0.01563]
[1779760317722,45.53,76690.89,0.0,0.9998,0.0,0.01572]
[1779760320041,45.53,76691.15,0.0,0.9998,0.0,0.01571]
[1779760320063,45.53,76696.01,0.0,0.9998,0.0,0.01542]
[1779760320945,45.53,76696.01,0.0,0.9998,0.0,0.01542]
[1779760320972,45.53,76696.01,0.0,0.9998,0.0,0.01542]
[1779760321750,45.53,76695.11,0.0,0.9998,0.0,0.01547]
[1779760322757,45.53,76691.11,0.0,0.9998,0.0,0.01571]
[1779760323765,45.53,76694.83,0.0,0.9998,0.0,0.01549]
[1779760325088,45.53,76694.83,0.0,0.9998,0.0,0.01549]
[1779760325223,45.53,76694.83,0.0,0.9998,0.0,0.01549]
[1779760325322,45.53,76702.35,0.0,0.9998,0.0,0.01505]
[1779760325779,45.53,76704.0,0.0,0.99981,0.0,0.01495]
[1779760331554,45.53,76703.74,0.0,0.99981,0.0,0.01497]
[1779760336856,45.53,76710.9,0.0,0.99981,0.0,0.01456]
[1779760337864,45.53,76716.73,0.0,0.99982,0.0,0.01424]
[1779760338753,45.53,76716.73,0.0,0.99982,0.0,0.01424]
[1779760338970,45.53,76716.73,0.0,0.99982,0.0,0.01424]
[1779760342560,45.53,76716.89,0.0,0.99982,0.0,0.01423]
[1779760341891,45.53,76716.22,0.0,0.99982,0.0,0.01427]
[1779760342722,45.53,76716.22,0.0,0.99982,0.0,0.01427]
[1779760343905,45.53,76715.49,0.0,0.99981,0.0,0.01431]
[1779760344912,45.53,76716.29,0.0,0.99982,0.0,0.01427]
[1779760345919,45.53,76710.63,0.0,0.99981,0.0,0.01458]
[1779760347380,45.53,76710.63,0.0,0.99981,0.0,0.01458]
[1779760347469,45.53,76710.63,0.0,0.99981,0.0,0.01458]
[1779760347479,45.53,76709.03,0.0,0.99981,0.0,0.01467]
[1779760349946,45.53,76708.38,0.0,0.99981,0.0,0.01471]
[1779760351416,45.53,76708.35,0.0,0.99981,0.0,0.01444]
[1779760351929,45.53,76708.35,0.0,0.99981,0.0,0.01444]
[1779760351972,45.53,76708.35,0.0,0.99981,0.0,0.01444]
[1779760351977,45.53,76706.88,0.0,0.99981,0.0,0.01452]
[1779760352968,45.53,76705.98,0.0,0.99981,0.0,0.01457]
[1779760358003,45.53,76707.34,0.0,0.99981,0.0,0.01449]
[1779760363041,45.53,76708.38,0.0,0.99981,0.0,0.01444]
[1779760364500,45.53,76708.38,0.0,0.99981,0.0,0.01444]
[1779760364722,45.53,76708.7,0.0,0.99981,0.0,0.01442]
[1779760366062,45.53,76707.39,0.0,0.99981,0.0,0.01449]
[1779760367069,45.53,76708.84,0.0,0.99981,0.0,0.01441]
[1779760368245,45.53,76708.84,0.0,0.99981,0.0,0.01441]
[1779760368530,45.53,76708.84,0.0,0.99981,0.0,0.01441]
[1779760368585,45.53,76707.81,0.0,0.99981,0.0,0.01447]
[1779760368722,45.53,76707.81,0.0,0.99981,0.0,0.01447]
[1779760372104,45.53,76707.1,0.0,0.99981,0.0,0.01451]
[1779760373559,45.53,76707.1,0.0,0.99981,0.0,0.01451]
[1779760373719,45.53,76707.1,0.0,0.99981,0.0,0.01451]
[1779760374118,45.53,76705.4,0.0,0.99981,0.0,0.0146]
[1779760375129,45.53,76704.51,0.0,0.99981,0.0,0.01465]
[1779760377090,45.53,76703.94,0.0,0.99981,0.0,0.01468]
[1779760377228,45.53,76703.94,0.0,0.99981,0.0,0.01468]
[1779760379304,45.53,76703.13,0.0,0.99981,0.0,0.01473]
[1779760380160,45.53,76703.95,0.0,0.99981,0.0,0.01468]
[1779760381218,45.53,76703.95,0.0,0.99981,0.0,0.01468]
[1779760381470,45.53,76703.95,0.0,0.99981,0.0,0.01468]
[1779760381571,45.53,76712.03,0.0,0.99982,0.0,0.01423]
[1779760382174,45.53,76713.93,0.0,0.99982,0.0,0.01413]
[1779760387212,45.53,76713.44,0.0,0.99982,0.0,0.01416]
[1779760389225,45.53,76711.65,0.0,0.99982,0.0,0.01426]
[1779760390952,45.53,76711.01,0.0,0.99981,0.0,0.01429]
[1779760390974,45.53,76711.01,0.0,0.99981,0.0,0.01429]
[1779760391240,45.53,76711.83,0.0,0.99982,0.0,0.01425]
[1779760393254,45.53,76712.54,0.0,0.99982,0.0,0.01421]
[1779760394262,45.53,76711.62,0.0,0.99982,0.0,0.01426]
[1779760396297,45.53,76712.09,0.0,0.99982,0.0,0.01423]
[1779760396471,45.53,76712.09,0.0,0.99982,0.0,0.01423]
[1779760402320,45.53,76713.71,0.0,0.99982,0.0,0.01414]
[1779760403026,45.53,76713.71,0.0,0.99982,0.0,0.01414]
[1779760403219,45.53,76713.71,0.0,0.99982,0.0,0.01414]
[1779760403325,45.53,76713.06,0.0,0.99982,0.0,0.01418]
[1779760408361,45.53,76712.3,0.0,0.99982,0.0,0.01422]
[1779760409317,45.53,76712.3,0.0,0.99982,0.0,0.01422]
[1779760409469,45.53,76712.3,0.0,0.99982,0.0,0.01422]
[1779760409471,45.53,76711.42,0.0,0.99982,0.0,0.01427]
[1779760410374,45.53,76712.83,0.0,0.99982,0.0,0.01419]
[1779760411382,45.53,76712.82,0.0,0.99982,0.0,0.01393]
[1779760412388,45.53,76711.46,0.0,0.99982,0.0,0.014]
[1779760416416,45.53,76712.71,0.0,0.99982,0.0,0.01394]
[1779760417214,45.53,76712.71,0.0,0.99982,0.0,0.01394]
[1779760417220,45.53,76712.71,0.0,0.99982,0.0,0.01394]
[1779760417423,45.53,76720.21,0.0,0.99983,0.0,0.01354]
[1779760418429,45.53,76721.19,0.0,0.99983,0.0,0.01349]
[1779760420444,45.53,76719.54,0.0,0.99982,0.0,0.01357]
[1779760421450,45.53,76720.92,0.0,0.99983,0.0,0.0135]
[1779760421882,45.53,76720.92,0.0,0.99983,0.0,0.0135]
[1779760421973,45.53,76720.92,0.0,0.99983,0.0,0.0135]
[1779760422458,45.53,76720.17,0.0,0.99983,0.0,0.01354]
[1779760424476,45.53,76720.96,0.0,0.99983,0.0,0.0135]
[1779760427145,45.53,76721.58,0.0,0.99983,0.0,0.01347]
[1779760427560,45.53,76720.94,0.0,0.99983,0.0,0.0135]
[1779760428317,45.53,76720.94,0.0,0.99983,0.0,0.0135]
[1779760428504,45.53,76721.37,0.0,0.99983,0.0,0.01348]
[1779760428883,45.53,76721.37,0.0,0.99983,0.0,0.01348]
[1779760428971,45.53,76721.37,0.0,0.99983,0.0,0.01348]
[1779760433283,45.53,76721.81,0.0,0.99983,0.0,0.01345]
[1779760433469,45.53,76721.81,0.0,0.99983,0.0,0.01345]
[1779760434098,45.53,76721.8,0.0,0.99983,0.0,0.01345]
[1779760434222,45.53,76721.8,0.0,0.99983,0.0,0.01345]
[1779760434554,45.53,76721.27,0.0,0.99983,0.0,0.01348]
[1779760439588,45.53,76721.9,0.0,0.99983,0.0,0.01345]
[1779760441251,45.53,76721.05,0.0,0.99983,0.0,0.01349]
[1779760441470,45.53,76721.05,0.0,0.99983,0.0,0.01349]
[1779760441708,45.53,76721.13,0.0,0.99983,0.0,0.01349]
[1779760441722,45.53,76721.13,0.0,0.99983,0.0,0.01349]
[1779760442610,45.53,76720.98,0.0,0.99983,0.0,0.0135]
[1779760444624,45.53,76722.28,0.0,0.99983,0.0,0.01343]
[1779760449658,45.53,76722.27,0.0,0.99983,0.0,0.01343]
[1779760454694,45.53,76722.67,0.0,0.99983,0.0,0.01341]
[1779760459229,45.53,76722.18,0.0,0.99983,0.0,0.01343]
[1779760459470,45.53,76722.18,0.0,0.99983,0.0,0.01343]
[1779760459543,45.53,76723.71,0.0,0.99983,0.0,0.01336]
[1779760460082,45.53,76723.71,0.0,0.99983,0.0,0.01336]
[1779760460221,45.53,76723.71,0.0,0.99983,0.0,0.01336]
[1779760460323,45.53,76724.46,0.0,0.99983,0.0,0.01332]
[1779760461743,45.53,76722.12,0.0,0.99983,0.0,0.01344]
[1779760462785,45.53,76722.12,0.0,0.99983,0.0,0.01344]
[1779760462971,45.53,76722.12,0.0,0.99983,0.0,0.01344]
[1779760463038,45.53,76720.66,0.0,0.99983,0.0,0.01351]
[1779760463757,45.53,76714.07,0.0,0.99982,0.0,0.01386]
[1779760464739,45.53,76714.07,0.0,0.99982,0.0,0.01386]
[1779760464972,45.53,76714.07,0.0,0.99982,0.0,0.01386]
[1779760465063,45.53,76704.36,0.0,0.99981,0.0,0.01439]
[1779760466258,45.53,76704.36,0.0,0.99981,0.0,0.01439]
[1779760466476,45.53,76704.36,0.0,0.99981,0.0,0.01439]
[1779760466500,45.53,76702.7,0.0,0.99981,0.0,0.01448]
[1779760477855,45.53,76702.58,0.0,0.99982,0.0,0.01422]
[1779760482724,45.53,76703.61,0.0,0.99982,0.0,0.01417]
[1779760483785,45.53,76703.38,0.0,0.99982,0.0,0.01418]
[1779760483969,45.53,76703.38,0.0,0.99982,0.0,0.01418]
[1779760484071,45.53,76703.38,0.0,0.99982,0.0,0.01418]
[1779760488932,45.53,76708.52,0.0,0.99982,0.0,0.0139]
[1779760490946,45.53,76706.75,0.0,0.99982,0.0,0.014]
[1779760494198,45.53,76706.63,0.0,0.99982,0.0,0.014]
[1779760494299,45.53,76708.03,0.0,0.99982,0.0,0.01393]
[1779760495221,45.53,76708.03,0.0,0.99982,0.0,0.01393]
[1779760495226,45.53,76706.62,0.0,0.99982,0.0,0.014]
[1779760497995,45.53,76705.31,0.0,0.99982,0.0,0.01407]
[1779760501078,45.53,76704.64,0.0,0.99982,0.0,0.01411]
[1779760501222,45.53,76704.64,0.0,0.99982,0.0,0.01411]
[1779760501273,45.53,76704.61,0.0,0.99982,0.0,0.01411]
[1779760506066,45.53,76702.82,0.0,0.99982,0.0,0.01421]
[1779760507073,45.53,76700.37,0.0,0.99981,0.0,0.01434]
[1779760508723,45.53,76700.37,0.0,0.99981,0.0,0.01434]
[1779760508080,45.53,76698.76,0.0,0.99981,0.0,0.01443]
[1779760512990,45.53,76699.98,0.0,0.99981,0.0,0.01437]
[1779760513029,45.53,76699.98,0.0,0.99981,0.0,0.01437]
[1779760513220,45.53,76699.98,0.0,0.99981,0.0,0.01437]
[1779760513321,45.53,76698.44,0.0,0.99981,0.0,0.01445]
[1779760516136,45.53,76704.4,0.0,0.99982,0.0,0.01412]
[1779760517221,45.53,76706.49,0.0,0.99982,0.0,0.01401]
[1779760517762,45.53,76706.49,0.0,0.99982,0.0,0.01401]
[1779760517811,45.53,76706.49,0.0,0.99982,0.0,0.01401]
[1779760517969,45.53,76706.49,0.0,0.99982,0.0,0.01401]
[1779760518150,45.53,76706.63,0.0,0.99982,0.0,0.014]
[1779760523185,45.53,76706.9,0.0,0.99982,0.0,0.01399]
[1779760528220,45.53,76707.02,0.0,0.99982,0.0,0.01398]
[1779760531084,45.53,76705.95,0.0,0.99982,0.0,0.01404]
[1779760531221,45.53,76705.95,0.0,0.99982,0.0,0.01404]
[1779760531241,45.53,76705.34,0.0,0.99982,0.0,0.01381]
[1779760532249,45.53,76700.94,0.0,0.99982,0.0,0.01405]
[1779760534262,45.53,76699.66,0.0,0.99982,0.0,0.01412]
[1779760538290,45.53,76701.0,0.0,0.99982,0.0,0.01404]
[1779760540256,45.53,76701.03,0.0,0.99982,0.0,0.01404]
[1779760540332,45.53,76701.03,0.0,0.99982,0.0,0.01404]
[1779760540470,45.53,76701.03,0.0,0.99982,0.0,0.01404]
[1779760540571,45.53,76705.65,0.0,0.99982,0.0,0.01379]
[1779760543325,45.53,76707.12,0.0,0.99982,0.0,0.01372]
[1779760546439,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760546472,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760546481,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760546722,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760546492,45.53,76706.93,0.0,0.99982,0.0,0.01373]
[1779760550350,45.53,76707.9,0.0,0.99982,0.0,0.01367]
[1779760550472,45.53,76707.9,0.0,0.99982,0.0,0.01367]
[1779760551380,45.53,76705.65,0.0,0.99982,0.0,0.01379]
[1779760554132,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760554222,45.53,76706.65,0.0,0.99982,0.0,0.01374]
[1779760554402,45.53,76706.01,0.0,0.99982,0.0,0.01377]
[1779760555381,45.53,76706.01,0.0,0.99982,0.0,0.01377]
[1779760555470,45.53,76706.01,0.0,0.99982,0.0,0.01377]
[1779760561450,45.53,76704.88,0.0,0.99982,0.0,0.01383]
[1779760562668,45.53,76704.88,0.0,0.99982,0.0,0.01383]
[1779760562721,45.53,76704.88,0.0,0.99982,0.0,0.01383]
[1779760562738,45.53,76704.88,0.0,0.99982,0.0,0.01383]
[1779760562769,45.53,76697.75,0.0,0.99982,0.0,0.01422]
[1779760562970,45.53,76697.75,0.0,0.99982,0.0,0.01422]
[1779760563465,45.53,76694.07,0.0,0.99981,0.0,0.01442]
[1779760566485,45.53,76692.36,0.0,0.99981,0.0,0.01452]
[1779760568537,45.53,76692.38,0.0,0.99981,0.0,0.01452]
[1779760568722,45.53,76692.38,0.0,0.99981,0.0,0.01452]
[1779760573535,45.53,76694.83,0.0,0.99981,0.0,0.01438]
[1779760575548,45.53,76701.87,0.0,0.99982,0.0,0.014]
[1779760576373,45.53,76701.87,0.0,0.99982,0.0,0.014]
[1779760576441,45.53,76701.87,0.0,0.99982,0.0,0.014]
[1779760576470,45.53,76701.87,0.0,0.99982,0.0,0.014]
[1779760576556,45.53,76700.2,0.0,0.99982,0.0,0.01409]
[1779760577563,45.53,76698.9,0.0,0.99982,0.0,0.01416]
[1779760579577,45.53,76700.56,0.0,0.99982,0.0,0.01407]
[1779760580584,45.53,76706.17,0.0,0.99982,0.0,0.01377]
[1779760581091,45.53,76706.17,0.0,0.99982,0.0,0.01377]
[1779760581219,45.53,76706.17,0.0,0.99982,0.0,0.01377]
[1779760581238,45.53,76706.17,0.0,0.99982,0.0,0.01377]
[1779760581470,45.53,76706.17,0.0,0.99982,0.0,0.01377]
[1779760581591,45.53,76708.75,0.0,0.99982,0.0,0.01363]
[1779760583605,45.53,76713.42,0.0,0.99983,0.0,0.01338]
[1779760584612,45.53,76717.31,0.0,0.99983,0.0,0.01318]
[1779760586626,45.53,76715.93,0.0,0.99983,0.0,0.01325]
[1779760587481,45.53,76715.93,0.0,0.99983,0.0,0.01325]
[1779760587721,45.53,76715.93,0.0,0.99983,0.0,0.01325]
[1779760591662,45.53,76714.64,0.0,0.99983,0.0,0.01307]
[1779760594330,45.53,76714.74,0.0,0.99983,0.0,0.01307]
[1779760594470,45.53,76714.74,0.0,0.99983,0.0,0.01307]
[1779760594813,45.53,76714.74,0.0,0.99983,0.0,0.01307]
[1779760594970,45.53,76714.82,0.0,0.99983,0.0,0.01306]
[1779760595690,45.53,76712.64,0.0,0.99983,0.0,0.01317]
[1779760597705,45.53,76710.71,0.0,0.99983,0.0,0.01327]
[1779760600726,45.53,76712.13,0.0,0.99983,0.0,0.0132]
[1779760601735,45.53,76712.13,0.0,0.99983,0.0,0.0132]
[1779760601969,45.53,76711.6,0.0,0.99983,0.0,0.01323]
[1779760607775,45.53,76711.42,0.0,0.99983,0.0,0.01324]
[1779760609725,45.53,76712.54,0.0,0.99983,0.0,0.01318]
[1779760609834,45.53,76712.54,0.0,0.99983,0.0,0.01318]
[1779760609971,45.53,76712.75,0.0,0.99983,0.0,0.01317]
[1779760610797,45.53,76712.31,0.0,0.99983,0.0,0.01319]
[1779760615475,45.53,76713.25,0.0,0.99983,0.0,0.01314]
[1779760615565,45.53,76713.25,0.0,0.99983,0.0,0.01314]
[1779760615720,45.53,76713.25,0.0,0.99983,0.0,0.01314]
[1779760615832,45.53,76713.16,0.0,0.99983,0.0,0.01315]
[1779760621617,45.53,76713.62,0.0,0.99983,0.0,0.01312]
[1779760621723,45.53,76713.62,0.0,0.99983,0.0,0.01312]
[1779760621812,45.53,76712.16,0.0,0.99983,0.0,0.0132]
[1779760627938,45.53,76712.16,0.0,0.99983,0.0,0.0132]
[1779760630748,45.53,76712.16,0.0,0.99983,0.0,0.0132]
[1779760630985,45.53,76712.16,0.0,0.99983,0.0,0.0132]
[1779760635994,45.53,76712.34,0.0,0.99983,0.0,0.01319]
[1779760640754,45.53,76712.81,0.0,0.99983,0.0,0.01316]
[1779760640969,45.53,76712.63,0.0,0.99983,0.0,0.01317]
[1779760641012,45.53,76712.63,0.0,0.99983,0.0,0.01317]
[1779760641222,45.53,76712.63,0.0,0.99983,0.0,0.01317]
[1779760641323,45.53,76708.78,0.0,0.99983,0.0,0.01337]
[1779760642039,45.53,76702.74,0.0,0.99982,0.0,0.01369]
[1779760643046,45.53,76699.13,0.0,0.99982,0.0,0.01388]
[1779760644500,45.53,76697.6,0.0,0.99982,0.0,0.01396]
[1779760645060,45.53,76696.11,0.0,0.99982,0.0,0.01405]
[1779760646671,45.53,76696.11,0.0,0.99982,0.0,0.01405]
[1779760646720,45.53,76696.11,0.0,0.99982,0.0,0.01405]
[1779760650095,45.53,76694.03,0.0,0.99982,0.0,0.01416]
[1779760651102,45.53,76692.55,0.0,0.99982,0.0,0.01397]
[1779760652306,45.53,76692.55,0.0,0.99982,0.0,0.01397]
[1779760653139,45.53,76692.35,0.0,0.99982,0.0,0.01399]
[1779760653220,45.53,76692.35,0.0,0.99982,0.0,0.01399]
[1779760653296,45.53,76692.35,0.0,0.99982,0.0,0.01399]
[1779760653470,45.53,76692.35,0.0,0.99982,0.0,0.01399]
[1779760653500,45.53,76692.51,0.0,0.99982,0.0,0.01398]
[1779760659262,45.53,76692.99,0.0,0.99982,0.0,0.01395]
[1779760662235,45.53,76692.51,0.0,0.99982,0.0,0.01398]
[1779760662469,45.53,76692.51,0.0,0.99982,0.0,0.01398]
[1779760664198,45.53,76686.07,0.0,0.99981,0.0,0.01433]
[1779760665204,45.53,76679.81,0.0,0.99981,0.0,0.01468]
[1779760665894,45.53,76679.81,0.0,0.99981,0.0,0.01468]
[1779760665971,45.53,76679.81,0.0,0.99981,0.0,0.01468]
[1779760666060,45.53,76679.81,0.0,0.99981,0.0,0.01468]
[1779760666220,45.53,76679.81,0.0,0.99981,0.0,0.01468]
[1779760666321,45.53,76678.95,0.0,0.99981,0.0,0.01473]
[1779760668225,45.53,76687.69,0.0,0.99981,0.0,0.01424]
[1779760669623,45.53,76687.69,0.0,0.99981,0.0,0.01424]
[1779760669720,45.53,76687.69,0.0,0.99981,0.0,0.01424]
[1779760669845,45.53,76687.69,0.0,0.99981,0.0,0.01424]
[1779760669785,45.53,76686.73,0.0,0.99981,0.0,0.01429]
[1779760669970,45.53,76686.73,0.0,0.99981,0.0,0.01429]
[1779760670647,45.53,76684.47,0.0,0.99981,0.0,0.01442]
[1779760675470,45.53,76683.61,0.0,0.99981,0.0,0.01447]
[1779760675614,45.53,76683.61,0.0,0.99981,0.0,0.01447]
[1779760675722,45.53,76683.61,0.0,0.99981,0.0,0.01447]
[1779760675823,45.53,76684.42,0.0,0.99981,0.0,0.01442]
[1779760682324,45.53,76684.59,0.0,0.99981,0.0,0.01441]
[1779760683893,45.53,76684.59,0.0,0.99981,0.0,0.01441]
[1779760683330,45.53,76685.86,0.0,0.99981,0.0,0.01434]
[1779760683970,45.53,76685.86,0.0,0.99981,0.0,0.01434]
[1779760684782,45.53,76685.86,0.0,0.99981,0.0,0.01434]
[1779760684875,45.53,76691.91,0.0,0.99982,0.0,0.01401]
[1779760684970,45.53,76691.91,0.0,0.99982,0.0,0.01401]
[1779760685344,45.53,76695.4,0.0,0.99982,0.0,0.01382]
[1779760687357,45.53,76697.95,0.0,0.99982,0.0,0.01368]
[1779760689461,45.53,76697.38,0.0,0.99982,0.0,0.01372]
[1779760689468,45.53,76697.38,0.0,0.99982,0.0,0.01372]
[1779760696421,45.53,76699.31,0.0,0.99982,0.0,0.01361]
[1779760697265,45.53,76699.31,0.0,0.99982,0.0,0.01361]
[1779760697470,45.53,76699.31,0.0,0.99982,0.0,0.01361]
[1779760697538,45.53,76699.31,0.0,0.99982,0.0,0.01361]
[1779760697720,45.53,76699.31,0.0,0.99982,0.0,0.01361]
[1779760697733,45.53,76699.12,0.0,0.99982,0.0,0.01362]
[1779760699442,45.53,76697.64,0.0,0.99982,0.0,0.0137]
[1779760702283,45.53,76697.07,0.0,0.99982,0.0,0.01373]
[1779760702470,45.53,76697.07,0.0,0.99982,0.0,0.01373]
[1779760703549,45.53,76697.08,0.0,0.99982,0.0,0.01373]
[1779760703720,45.53,76697.08,0.0,0.99982,0.0,0.01373]
[1779760703821,45.53,76695.61,0.0,0.99982,0.0,0.01381]
[1779760705484,45.53,76694.37,0.0,0.99982,0.0,0.01388]
[1779760708673,45.53,76694.3,0.0,0.99982,0.0,0.01388]
[1779760708721,45.53,76694.3,0.0,0.99982,0.0,0.01388]
[1779760708822,45.53,76692.82,0.0,0.99982,0.0,0.01396]
[1779760711529,45.53,76692.71,0.0,0.99982,0.0,0.0137]
[1779760716564,45.53,76692.91,0.0,0.99982,0.0,0.01369]
[1779760721660,45.53,76693.48,0.0,0.99982,0.0,0.01366]
[1779760721720,45.53,76693.48,0.0,0.99982,0.0,0.01366]
[1779760721943,45.53,76693.48,0.0,0.99982,0.0,0.01366]
[1779760721969,45.53,76693.57,0.0,0.99982,0.0,0.01366]
[1779760722606,45.53,76693.74,0.0,0.99982,0.0,0.01365]
[1779760727641,45.53,76693.21,0.0,0.99982,0.0,0.01368]
[1779760730662,45.53,76692.08,0.0,0.99982,0.0,0.01374]
[1779760731126,45.53,76692.08,0.0,0.99982,0.0,0.01374]
[1779760731220,45.53,76692.08,0.0,0.99982,0.0,0.01374]
[1779760731669,45.53,76690.73,0.0,0.99982,0.0,0.01381]
[1779760734616,45.53,76690.51,0.0,0.99982,0.0,0.01382]
[1779760734719,45.53,76690.51,0.0,0.99982,0.0,0.01382]
[1779760734819,45.53,76684.3,0.0,0.99982,0.0,0.01416]
[1779760735704,45.53,76689.09,0.0,0.99982,0.0,0.0139]
[1779760736028,45.53,76689.09,0.0,0.99982,0.0,0.0139]
[1779760736219,45.53,76689.09,0.0,0.99982,0.0,0.0139]
[1779760736710,45.53,76690.41,0.0,0.99982,0.0,0.01383]
[1779760743881,45.53,76689.75,0.0,0.99982,0.0,0.01386]
[1779760743974,45.53,76690.0,0.0,0.99982,0.0,0.01385]
[1779760750720,45.53,76689.34,0.0,0.99982,0.0,0.01388]
[1779760755845,45.53,76689.95,0.0,0.99982,0.0,0.01385]
[1779760758865,45.53,76691.26,0.0,0.99982,0.0,0.01378]
[1779760759274,45.53,76691.26,0.0,0.99982,0.0,0.01378]
[1779760759471,45.53,76691.26,0.0,0.99982,0.0,0.01378]
[1779760759592,45.53,76691.26,0.0,0.99982,0.0,0.01378]
[1779760759720,45.53,76691.26,0.0,0.99982,0.0,0.01378]
[1779760759873,45.53,76691.69,0.0,0.99982,0.0,0.01376]
[1779760764908,45.53,76691.7,0.0,0.99982,0.0,0.01376]
[1779760765326,45.53,76691.7,0.0,0.99982,0.0,0.01376]
[1779760765469,45.53,76691.7,0.0,0.99982,0.0,0.01376]
[1779760765582,45.53,76691.7,0.0,0.99982,0.0,0.01376]
[1779760765720,45.53,76691.7,0.0,0.99982,0.0,0.01376]
[1779760765914,45.53,76697.1,0.0,0.99982,0.0,0.01347]
[1779760767953,45.53,76697.11,0.0,0.99982,0.0,0.01347]
[1779760767970,45.53,76697.11,0.0,0.99982,0.0,0.01347]
[1779760767972,45.53,76701.41,0.0,0.99983,0.0,0.01325]
[1779760768593,45.53,76701.41,0.0,0.99983,0.0,0.01325]
[1779760768720,45.53,76701.41,0.0,0.99983,0.0,0.01325]
[1779760769943,45.53,76699.42,0.0,0.99983,0.0,0.01335]
[1779760771957,45.53,76699.23,0.0,0.99983,0.0,0.01311]
[1779760774106,45.53,76699.75,0.0,0.99983,0.0,0.01308]
[1779760774220,45.53,76699.75,0.0,0.99983,0.0,0.01308]
[1779760774291,45.53,76699.75,0.0,0.99983,0.0,0.01308]
[1779760774473,45.53,76699.75,0.0,0.99983,0.0,0.01308]
[1779760774978,45.53,76700.67,0.0,0.99983,0.0,0.01303]
[1779760776992,45.53,76696.86,0.0,0.99983,0.0,0.01323]
[1779760779573,45.53,76696.01,0.0,0.99983,0.0,0.01327]
[1779760779720,45.53,76696.01,0.0,0.99983,0.0,0.01327]
[1779760779756,45.53,76696.01,0.0,0.99983,0.0,0.01327]
[1779760779975,45.53,76696.01,0.0,0.99983,0.0,0.01327]
[1779760779781,45.53,76696.04,0.0,0.99983,0.0,0.01327]
[1779760781022,45.53,76697.4,0.0,0.99983,0.0,0.0132]
[1779760782029,45.53,76696.19,0.0,0.99983,0.0,0.01326]
[1779760785122,45.53,76697.01,0.0,0.99983,0.0,0.01322]
[1779760785221,45.53,76697.01,0.0,0.99983,0.0,0.01322]
[1779760785424,45.53,76697.01,0.0,0.99983,0.0,0.01322]
[1779760785478,45.53,76697.01,0.0,0.99983,0.0,0.01322]
[1779760785580,45.53,76694.57,0.0,0.99983,0.0,0.01335]
[1779760786057,45.53,76692.1,0.0,0.99982,0.0,0.01348]
[1779760787064,45.53,76690.22,0.0,0.99982,0.0,0.01358]
[1779760788077,45.53,76690.22,0.0,0.99982,0.0,0.01358]
[1779760788221,45.53,76690.22,0.0,0.99982,0.0,0.01358]
[1779760788322,45.53,76687.46,0.0,0.99982,0.0,0.01372]
[1779760795717,45.53,76686.74,0.0,0.99982,0.0,0.01376]
[1779760795954,45.53,76686.74,0.0,0.99982,0.0,0.01376]
[1779760795979,45.53,76686.74,0.0,0.99982,0.0,0.01376]
[1779760795775,45.53,76685.56,0.0,0.99982,0.0,0.01383]
[1779760796127,45.53,76685.48,0.0,0.99982,0.0,0.01383]
[1779760801163,45.53,76684.91,0.0,0.99982,0.0,0.01386]
[1779760800156,45.53,76683.95,0.0,0.99982,0.0,0.01391]
[1779760801393,45.53,76713.34,0.0,0.99984,0.0,0.0124]
[1779760802199,45.53,76728.59,0.0,0.99985,0.0,0.01168]
[1779760803206,45.53,76717.72,0.0,0.99984,0.0,0.01219]
[1779760805085,45.53,76717.72,0.0,0.99984,0.0,0.01219]
[1779760804213,45.53,76695.69,0.0,0.99983,0.0,0.01329]
[1779760805220,45.53,76684.16,0.0,0.99982,0.0,0.0139]
[1779760806228,45.53,76678.02,0.0,0.99981,0.0,0.01424]
[1779760807235,45.53,76666.74,0.0,0.9998,0.0,0.01487]
[1779760808242,45.53,76664.55,0.0,0.9998,0.0,0.015]
[1779760810259,45.53,76651.02,0.0,0.99979,0.0,0.0158]
[1779760811266,45.53,76637.26,0.0,0.99978,0.0,0.01666]
[1779760812273,45.53,76630.76,0.0,0.99977,0.0,0.01708]
[1779760813547,45.53,76628.77,0.0,0.99977,0.0,0.01721]
[1779760814288,45.53,76635.16,0.0,0.99978,0.0,0.0168]
[1779760816302,45.53,76634.15,0.0,0.99978,0.0,0.01686]
[1779760818316,45.53,76638.35,0.0,0.99978,0.0,0.01659]
[1779760819323,45.53,76642.09,0.0,0.99978,0.0,0.01636]
[1779760821337,45.53,76644.48,0.0,0.99979,0.0,0.01621]
[1779760823123,45.53,76644.48,0.0,0.99979,0.0,0.01621]
[1779760822343,45.53,76647.83,0.0,0.99979,0.0,0.016]
[1779760823219,45.53,76647.83,0.0,0.99979,0.0,0.016]
[1779760823351,45.53,76647.36,0.0,0.99979,0.0,0.01603]
[1779760824332,45.53,76647.36,0.0,0.99979,0.0,0.01603]
[1779760824471,45.53,76647.36,0.0,0.99979,0.0,0.01603]
[1779760830801,45.53,76647.16,0.0,0.99979,0.0,0.01604]
[1779760830969,45.53,76647.16,0.0,0.99979,0.0,0.01604]
[1779760831070,45.53,76645.81,0.0,0.99979,0.0,0.01583]
[1779760831748,45.53,76645.81,0.0,0.99979,0.0,0.01583]
[1779760831971,45.53,76645.81,0.0,0.99979,0.0,0.01583]
[1779760832071,45.53,76648.05,0.0,0.99979,0.0,0.01569]
[1779760834428,45.53,76643.87,0.0,0.99979,0.0,0.01594]
[1779760835697,45.53,76643.87,0.0,0.99979,0.0,0.01594]
[1779760835721,45.53,76643.87,0.0,0.99979,0.0,0.01594]
[1779760835822,45.53,76642.4,0.0,0.99979,0.0,0.01604]
[1779760836557,45.53,76642.4,0.0,0.99979,0.0,0.01604]
[1779760836721,45.53,76642.4,0.0,0.99979,0.0,0.01604]
[1779760836822,45.53,76642.29,0.0,0.99979,0.0,0.01604]
[1779760840471,45.53,76636.94,0.0,0.99978,0.0,0.01638]
[1779760841296,45.53,76636.94,0.0,0.99978,0.0,0.01638]
[1779760841472,45.53,76636.94,0.0,0.99978,0.0,0.01638]
[1779760841477,45.53,76633.82,0.0,0.99978,0.0,0.01657]
[1779760842485,45.53,76626.51,0.0,0.99977,0.0,0.01705]
[1779760843185,45.53,76626.51,0.0,0.99977,0.0,0.01705]
[1779760843220,45.53,76626.51,0.0,0.99977,0.0,0.01705]
[1779760843492,45.53,76623.44,0.0,0.99977,0.0,0.01725]
[1779760844499,45.53,76618.38,0.0,0.99977,0.0,0.01758]
[1779760845506,45.53,76620.09,0.0,0.99977,0.0,0.01747]
[1779760846535,45.53,76611.72,0.0,0.99976,0.0,0.01804]
[1779760847522,45.53,76606.38,0.0,0.99975,0.0,0.01841]
[1779760848529,45.53,76607.49,0.0,0.99976,0.0,0.01833]
[1779760849882,45.53,76607.49,0.0,0.99976,0.0,0.01833]
[1779760850039,45.53,76607.78,0.0,0.99976,0.0,0.01831]
[1779760850299,45.53,76607.78,0.0,0.99976,0.0,0.01831]
[1779760851028,45.53,76607.78,0.0,0.99976,0.0,0.01831]
[1779760851074,45.53,76607.97,0.0,0.99976,0.0,0.0183]
[1779760851222,45.53,76607.97,0.0,0.99976,0.0,0.0183]
[1779760852557,45.53,76614.28,0.0,0.99976,0.0,0.01786]
[1779760853564,45.53,76604.62,0.0,0.99975,0.0,0.01853]
[1779760854508,45.53,76604.62,0.0,0.99975,0.0,0.01853]
[1779760854719,45.53,76604.62,0.0,0.99975,0.0,0.01853]
[1779760855025,45.53,76604.62,0.0,0.99975,0.0,0.01853]
[1779760855052,45.53,76599.59,0.0,0.99975,0.0,0.01889]
[1779760855223,45.53,76599.59,0.0,0.99975,0.0,0.01889]
[1779760857592,45.53,76601.2,0.0,0.99975,0.0,0.01877]
[1779760858599,45.53,76602.1,0.0,0.99975,0.0,0.01871]
[1779760861172,45.53,76602.14,0.0,0.99975,0.0,0.01871]
[1779760861220,45.53,76602.14,0.0,0.99975,0.0,0.01871]
[1779760861621,45.53,76601.67,0.0,0.99975,0.0,0.01874]
[1779760862629,45.53,76596.53,0.0,0.99974,0.0,0.01911]
[1779760863634,45.53,76590.88,0.0,0.99974,0.0,0.01953]
[1779760864641,45.53,76589.56,0.0,0.99974,0.0,0.01962]
[1779760865800,45.53,76589.56,0.0,0.99974,0.0,0.01962]
[1779760865972,45.53,76589.56,0.0,0.99974,0.0,0.01962]
[1779760867186,45.53,76589.41,0.0,0.99974,0.0,0.01963]
[1779760874864,45.53,76588.96,0.0,0.99974,0.0,0.01967]
[1779760874970,45.53,76588.96,0.0,0.99974,0.0,0.01967]
[1779760875071,45.53,76587.02,0.0,0.99973,0.0,0.01981]
[1779760875704,45.53,76587.02,0.0,0.99973,0.0,0.01981]
[1779760875720,45.53,76587.02,0.0,0.99973,0.0,0.01981]
[1779760877732,45.53,76589.59,0.0,0.99974,0.0,0.01962]
[1779760878423,45.53,76589.59,0.0,0.99974,0.0,0.01962]
[1779760878473,45.53,76589.59,0.0,0.99974,0.0,0.01962]
[1779760879182,45.53,76589.59,0.0,0.99974,0.0,0.01962]
[1779760878739,45.53,76585.31,0.0,0.99973,0.0,0.01994]
[1779760879221,45.53,76585.31,0.0,0.99973,0.0,0.01994]
[1779760879746,45.53,76583.19,0.0,0.99973,0.0,0.0201]
[1779760881761,45.53,76581.24,0.0,0.99973,0.0,0.02025]
[1779760882444,45.53,76581.24,0.0,0.99973,0.0,0.02025]
[1779760882469,45.53,76581.24,0.0,0.99973,0.0,0.02025]
[1779760882726,45.53,76581.24,0.0,0.99973,0.0,0.02025]
[1779760882974,45.53,76581.24,0.0,0.99973,0.0,0.02025]
[1779760883075,45.53,76579.47,0.0,0.99973,0.0,0.02039]
[1779760883775,45.53,76577.94,0.0,0.99972,0.0,0.02051]
[1779760887803,45.53,76577.31,0.0,0.99972,0.0,0.02055]
[1779760888702,45.53,76577.31,0.0,0.99972,0.0,0.02055]
[1779760888720,45.53,76577.31,0.0,0.99972,0.0,0.02055]
[1779760888810,45.53,76574.83,0.0,0.99972,0.0,0.02075]
[1779760890824,45.53,76574.13,0.0,0.99972,0.0,0.0208]
[1779760891831,45.53,76573.79,0.0,0.99972,0.0,0.02046]
[1779760893845,45.53,76569.8,0.0,0.99972,0.0,0.02077]
[1779760894852,45.53,76564.45,0.0,0.99971,0.0,0.02119]
[1779760895970,45.53,76561.61,0.0,0.99971,0.0,0.02142]
[1779760896473,45.53,76561.61,0.0,0.99971,0.0,0.02142]
[1779760896535,45.53,76561.61,0.0,0.99971,0.0,0.02142]
[1779760896730,45.53,76561.61,0.0,0.99971,0.0,0.02142]
[1779760896865,45.53,76561.57,0.0,0.99971,0.0,0.02143]
[1779760897873,45.53,76568.42,0.0,0.99972,0.0,0.02088]
[1779760899435,45.53,76569.37,0.0,0.99972,0.0,0.0208]
[1779760899469,45.53,76569.37,0.0,0.99972,0.0,0.0208]
[1779760899887,45.53,76570.79,0.0,0.99972,0.0,0.02069]
[1779760900809,45.53,76570.79,0.0,0.99972,0.0,0.02069]
[1779760900970,45.53,76570.79,0.0,0.99972,0.0,0.02069]
[1779760900974,45.53,76574.91,0.0,0.99973,0.0,0.02037]
[1779760901901,45.53,76582.12,0.0,0.99973,0.0,0.01982]
[1779760902890,45.53,76582.12,0.0,0.99973,0.0,0.01982]
[1779760902970,45.53,76582.12,0.0,0.99973,0.0,0.01982]
[1779760903071,45.53,76589.52,0.0,0.99974,0.0,0.01927]
[1779760903915,45.53,76591.62,0.0,0.99974,0.0,0.01912]
[1779760906936,45.53,76587.84,0.0,0.99974,0.0,0.0194]
[1779760907749,45.53,76587.84,0.0,0.99974,0.0,0.0194]
[1779760907970,45.53,76587.84,0.0,0.99974,0.0,0.0194]
[1779760907996,45.53,76589.47,0.0,0.99974,0.0,0.01928]
[1779760908875,45.53,76589.47,0.0,0.99974,0.0,0.01928]
[1779760908970,45.53,76589.47,0.0,0.99974,0.0,0.01928]
[1779760909047,45.53,76591.75,0.0,0.99974,0.0,0.01911]
[1779760912978,45.53,76590.29,0.0,0.99974,0.0,0.01922]
[1779760915324,45.53,76589.44,0.0,0.99974,0.0,0.01928]
[1779760915473,45.53,76589.44,0.0,0.99974,0.0,0.01928]
[1779760916200,45.53,76589.44,0.0,0.99974,0.0,0.01928]
[1779760916223,45.53,76589.44,0.0,0.99974,0.0,0.01928]
[1779760916295,45.53,76588.29,0.0,0.99974,0.0,0.01936]
[1779760920852,45.53,76588.6,0.0,0.99974,0.0,0.01934]
[1779760920972,45.53,76588.6,0.0,0.99974,0.0,0.01934]
[1779760921039,45.53,76584.23,0.0,0.99974,0.0,0.01967]
[1779760922152,45.53,76582.34,0.0,0.99973,0.0,0.01981]
[1779760925067,45.53,76585.3,0.0,0.99974,0.0,0.01959]
[1779760926074,45.53,76579.23,0.0,0.99973,0.0,0.02004]
[1779760926788,45.53,76579.23,0.0,0.99973,0.0,0.02004]
[1779760926982,45.53,76579.23,0.0,0.99973,0.0,0.02004]
[1779760927081,45.53,76577.89,0.0,0.99973,0.0,0.02014]
[1779760928373,45.53,76577.55,0.0,0.99973,0.0,0.02017]
[1779760928470,45.53,76577.55,0.0,0.99973,0.0,0.02017]
[1779760929094,45.53,76577.02,0.0,0.99973,0.0,0.02021]
[1779760930102,45.53,76579.45,0.0,0.99973,0.0,0.02003]
[1779760934130,45.53,76575.58,0.0,0.99973,0.0,0.02032]
[1779760934670,45.53,76575.58,0.0,0.99973,0.0,0.02032]
[1779760934720,45.53,76575.58,0.0,0.99973,0.0,0.02032]
[1779760935136,45.53,76573.66,0.0,0.99972,0.0,0.02047]
[1779760937151,45.53,76572.16,0.0,0.99972,0.0,0.02059]
[1779760937759,45.53,76572.16,0.0,0.99972,0.0,0.02059]
[1779760937971,45.53,76572.16,0.0,0.99972,0.0,0.02059]
[1779760938164,45.53,76572.16,0.0,0.99972,0.0,0.02059]
[1779760938224,45.53,76572.16,0.0,0.99972,0.0,0.02059]
[1779760938158,45.53,76570.65,0.0,0.99972,0.0,0.0207]
[1779760939165,45.53,76573.01,0.0,0.99972,0.0,0.02052]
[1779760940172,45.53,76576.93,0.0,0.99973,0.0,0.02022]
[1779760942096,45.53,76577.96,0.0,0.99973,0.0,0.02014]
[1779760942222,45.53,76577.96,0.0,0.99973,0.0,0.02014]
[1779760942186,45.53,76574.01,0.0,0.99972,0.0,0.02044]
[1779760942334,45.53,76574.01,0.0,0.99972,0.0,0.02044]
[1779760942472,45.53,76574.01,0.0,0.99972,0.0,0.02044]
[1779760943193,45.53,76573.69,0.0,0.99972,0.0,0.02047]
[1779760949234,45.53,76574.51,0.0,0.99972,0.0,0.0204]
[1779760951249,45.53,76573.85,0.0,0.99973,0.0,0.02009]
[1779760951623,45.53,76573.85,0.0,0.99973,0.0,0.02009]
[1779760951723,45.53,76573.85,0.0,0.99973,0.0,0.02009]
[1779760953263,45.53,76578.48,0.0,0.99973,0.0,0.01974]
[1779760953478,45.53,76578.48,0.0,0.99973,0.0,0.01974]
[1779760953719,45.53,76578.48,0.0,0.99973,0.0,0.01974]
[1779760954270,45.53,76580.07,0.0,0.99974,0.0,0.01962]
[1779760959559,45.53,76580.41,0.0,0.99974,0.0,0.01959]
[1779760959722,45.53,76580.41,0.0,0.99974,0.0,0.01959]
[1779760959824,45.53,76574.87,0.0,0.99973,0.0,0.02001]
[1779760960312,45.53,76572.9,0.0,0.99973,0.0,0.02016]
[1779760961438,45.53,76572.9,0.0,0.99973,0.0,0.02016]
[1779760961471,45.53,76572.9,0.0,0.99973,0.0,0.02016]
[1779760961534,45.53,76572.63,0.0,0.99973,0.0,0.02018]
[1779760963414,45.53,76573.77,0.0,0.99973,0.0,0.02009]
[1779760963472,45.53,76573.77,0.0,0.99973,0.0,0.02009]
[1779760963501,45.53,76586.99,0.0,0.99974,0.0,0.01911]
[1779760964340,45.53,76591.77,0.0,0.99975,0.0,0.01876]
[1779760965682,45.53,76591.77,0.0,0.99975,0.0,0.01876]
[1779760965722,45.53,76591.77,0.0,0.99975,0.0,0.01876]
[1779760965750,45.53,76591.77,0.0,0.99975,0.0,0.01876]
[1779760969376,45.53,76597.04,0.0,0.99975,0.0,0.01839]
[1779760970382,45.53,76599.95,0.0,0.99976,0.0,0.01819]
[1779760971389,45.53,76602.15,0.0,0.99976,0.0,0.01803]
[1779760972396,45.53,76612.52,0.0,0.99977,0.0,0.01733]
[1779760973402,45.53,76616.75,0.0,0.99977,0.0,0.01705]
[1779760975421,45.53,76610.61,0.0,0.99977,0.0,0.01746]
[1779760978765,45.53,76611.34,0.0,0.99977,0.0,0.01741]
[1779760978970,45.53,76611.34,0.0,0.99977,0.0,0.01741]
[1779760979071,45.53,76614.81,0.0,0.99977,0.0,0.01718]
[1779760979449,45.53,76613.14,0.0,0.99977,0.0,0.01729]
[1779760980456,45.53,76614.45,0.0,0.99977,0.0,0.0172]
[1779760982220,45.53,76614.45,0.0,0.99977,0.0,0.0172]
[1779760981463,45.53,76621.3,0.0,0.99978,0.0,0.01676]
[1779760982474,45.53,76621.3,0.0,0.99978,0.0,0.01676]
[1779760982479,45.53,76625.82,0.0,0.99978,0.0,0.01647]
[1779760983812,45.53,76625.82,0.0,0.99978,0.0,0.01647]
[1779760983971,45.53,76625.82,0.0,0.99978,0.0,0.01647]
[1779760984072,45.53,76627.19,0.0,0.99978,0.0,0.01638]
[1779760989520,45.53,76631.45,0.0,0.99979,0.0,0.01611]
[1779760990527,45.53,76635.43,0.0,0.99979,0.0,0.01587]
[1779760991757,45.53,76635.43,0.0,0.99979,0.0,0.01587]
[1779760991970,45.53,76635.43,0.0,0.99979,0.0,0.01587]
[1779760993548,45.53,76639.88,0.0,0.99979,0.0,0.0156]
[1779760996338,45.53,76639.94,0.0,0.99979,0.0,0.01559]
[1779760996480,45.53,76639.94,0.0,0.99979,0.0,0.01559]
[1779760996569,45.53,76640.58,0.0,0.99979,0.0,0.01555]
[1779760999263,45.53,76638.22,0.0,0.99979,0.0,0.0157]
[1779760999591,45.53,76635.98,0.0,0.99979,0.0,0.01583]
[1779761003619,45.53,76645.63,0.0,0.9998,0.0,0.01525]
[1779761004626,45.53,76653.15,0.0,0.9998,0.0,0.01481]
[1779761005633,45.53,76654.85,0.0,0.99981,0.0,0.01472]
[1779761006636,45.53,76654.85,0.0,0.99981,0.0,0.01472]
[1779761006722,45.53,76654.85,0.0,0.99981,0.0,0.01472]
[1779761006737,45.53,76655.33,0.0,0.99981,0.0,0.01469]
[1779761007647,45.53,76656.9,0.0,0.99981,0.0,0.0146]
[1779761009661,45.53,76659.36,0.0,0.99981,0.0,0.01446]
[1779761011675,45.53,76656.76,0.0,0.99981,0.0,0.01433]
[1779761012461,45.53,76656.76,0.0,0.99981,0.0,0.01433]
[1779761013689,45.53,76659.63,0.0,0.99981,0.0,0.01417]
[1779761018724,45.53,76658.66,0.0,0.99981,0.0,0.01423]
[1779761020737,45.53,76659.87,0.0,0.99981,0.0,0.01416]
[1779761021590,45.53,76659.87,0.0,0.99981,0.0,0.01416]
[1779761021721,45.53,76659.87,0.0,0.99981,0.0,0.01416]
[1779761021745,45.53,76659.86,0.0,0.99981,0.0,0.01416]
[1779761025773,45.53,76655.99,0.0,0.99981,0.0,0.01438]
[1779761026780,45.53,76650.53,0.0,0.99981,0.0,0.01468]
[1779761030807,45.53,76649.22,0.0,0.99981,0.0,0.01476]
[1779761035842,45.53,76650.03,0.0,0.99981,0.0,0.01471]
[1779761040878,45.53,76649.68,0.0,0.99981,0.0,0.01473]
[1779761041885,45.53,76651.16,0.0,0.99981,0.0,0.01465]
[1779761042892,45.53,76653.5,0.0,0.99981,0.0,0.01452]
[1779761043898,45.53,76655.42,0.0,0.99981,0.0,0.01441]
[1779761044906,45.53,76659.52,0.0,0.99981,0.0,0.01418]
[1779761045913,45.53,76661.48,0.0,0.99981,0.0,0.01407]
[1779761046920,45.53,76663.08,0.0,0.99982,0.0,0.01398]
[1779761047927,45.53,76661.76,0.0,0.99982,0.0,0.01406]
[1779761051955,45.53,76658.93,0.0,0.99981,0.0,0.01421]
[1779761056990,45.53,76659.31,0.0,0.99981,0.0,0.01419]
[1779761062027,45.53,76661.1,0.0,0.99981,0.0,0.01409]
[1779761065048,45.53,76659.39,0.0,0.99981,0.0,0.01419]
[1779761070083,45.53,76654.55,0.0,0.99981,0.0,0.01446]
[1779761071135,45.53,76652.06,0.0,0.99981,0.0,0.01432]
[1779761072118,45.53,76642.49,0.0,0.9998,0.0,0.01487]
[1779761073125,45.53,76638.95,0.0,0.9998,0.0,0.01507]
[1779761078160,45.53,76638.22,0.0,0.9998,0.0,0.01512]
[1779761083196,45.53,76637.21,0.0,0.9998,0.0,0.01517]
[1779761084203,45.53,76643.78,0.0,0.9998,0.0,0.01479]
[1779761085210,45.53,76646.92,0.0,0.99981,0.0,0.01461]
[1779761087223,45.53,76648.98,0.0,0.99981,0.0,0.01449]
[1779761090245,45.53,76646.09,0.0,0.99981,0.0,0.01466]
[1779761093266,45.53,76644.88,0.0,0.99981,0.0,0.01473]
[1779761096287,45.53,76643.14,0.0,0.9998,0.0,0.01483]
[1779761101322,45.53,76643.01,0.0,0.9998,0.0,0.01484]
[1779761106357,45.53,76642.9,0.0,0.9998,0.0,0.01484]
[1779761106755,45.53,76642.9,0.0,0.9998,0.0,0.01484]
[1779761110471,45.53,76643.37,0.0,0.9998,0.0,0.01482]
[1779761111556,45.53,76643.58,0.0,0.9998,0.0,0.0148]
[1779761111720,45.53,76643.58,0.0,0.9998,0.0,0.0148]
[1779761112400,45.53,76641.49,0.0,0.9998,0.0,0.01492]
[1779761114162,45.53,76640.4,0.0,0.9998,0.0,0.01499]
[1779761114223,45.53,76640.4,0.0,0.9998,0.0,0.01499]
[1779761114413,45.53,76638.22,0.0,0.9998,0.0,0.01512]
[1779761115006,45.53,76638.22,0.0,0.9998,0.0,0.01512]
[1779761115220,45.53,76638.22,0.0,0.9998,0.0,0.01512]
[1779761115420,45.53,76638.36,0.0,0.9998,0.0,0.01511]
[1779761116427,45.53,76635.24,0.0,0.9998,0.0,0.01529]
[1779761119449,45.53,76636.73,0.0,0.9998,0.0,0.0152]
[1779761119856,45.53,76636.73,0.0,0.9998,0.0,0.0152]
[1779761119972,45.53,76636.73,0.0,0.9998,0.0,0.0152]
[1779761122470,45.53,76639.42,0.0,0.9998,0.0,0.01505]
[1779761126596,45.53,76639.66,0.0,0.9998,0.0,0.01503]
[1779761126647,45.53,76639.66,0.0,0.9998,0.0,0.01503]
[1779761126722,45.53,76639.66,0.0,0.9998,0.0,0.01503]
[1779761126821,45.53,76643.92,0.0,0.9998,0.0,0.01478]
[1779761127505,45.53,76645.84,0.0,0.99981,0.0,0.01467]
[1779761128512,45.53,76656.31,0.0,0.99981,0.0,0.01409]
[1779761129519,45.53,76665.05,0.0,0.99982,0.0,0.01361]
[1779761130526,45.53,76664.06,0.0,0.99982,0.0,0.01366]
[1779761131914,45.53,76664.06,0.0,0.99982,0.0,0.01366]
[1779761131972,45.53,76664.06,0.0,0.99982,0.0,0.01366]
[1779761132040,45.53,76664.06,0.0,0.99982,0.0,0.01366]
[1779761132221,45.53,76664.06,0.0,0.99982,0.0,0.01366]
[1779761132245,45.53,76664.92,0.0,0.99982,0.0,0.01336]
[1779761133547,45.53,76669.39,0.0,0.99983,0.0,0.01312]
[1779761134554,45.53,76672.26,0.0,0.99983,0.0,0.01298]
[1779761135511,45.53,76672.26,0.0,0.99983,0.0,0.01298]
[1779761135720,45.53,76672.26,0.0,0.99983,0.0,0.01298]
[1779761135723,45.53,76672.71,0.0,0.99983,0.0,0.01295]
[1779761136789,45.53,76672.71,0.0,0.99983,0.0,0.01295]
[1779761136972,45.53,76672.71,0.0,0.99983,0.0,0.01295]
[1779761137042,45.53,76677.07,0.0,0.99983,0.0,0.01273]
[1779761138043,45.53,76677.07,0.0,0.99983,0.0,0.01273]
[1779761138074,45.53,76678.62,0.0,0.99983,0.0,0.01266]
[1779761140596,45.53,76680.99,0.0,0.99984,0.0,0.01254]
[1779761143002,45.53,76681.64,0.0,0.99984,0.0,0.01251]
[1779761149659,45.53,76682.73,0.0,0.99984,0.0,0.01245]
[1779761150666,45.53,76686.81,0.0,0.99984,0.0,0.01225]
[1779761152213,45.53,76686.81,0.0,0.99984,0.0,0.01225]
[1779761152222,45.53,76686.81,0.0,0.99984,0.0,0.01225]
[1779761152377,45.53,76686.81,0.0,0.99984,0.0,0.01225]
[1779761152479,45.53,76686.81,0.0,0.99984,0.0,0.01225]
[1779761152429,45.53,76689.7,0.0,0.99984,0.0,0.01211]
[1779761153687,45.53,76690.99,0.0,0.99984,0.0,0.01205]
[1779761159731,45.53,76691.72,0.0,0.99984,0.0,0.01202]
[1779761160736,45.53,76696.64,0.0,0.99985,0.0,0.01178]
[1779761161743,45.53,76709.86,0.0,0.99985,0.0,0.01118]
[1779761162750,45.53,76716.4,0.0,0.99986,0.0,0.01089]
[1779761163756,45.53,76718.41,0.0,0.99986,0.0,0.01081]
[1779761164764,45.53,76720.06,0.0,0.99986,0.0,0.01073]
[1779761167951,45.53,76719.25,0.0,0.99986,0.0,0.01077]
[1779761167972,45.53,76719.25,0.0,0.99986,0.0,0.01077]
[1779761168240,45.53,76719.25,0.0,0.99986,0.0,0.01077]
[1779761168472,45.53,76719.25,0.0,0.99986,0.0,0.01077]
[1779761168293,45.53,76719.51,0.0,0.99986,0.0,0.01076]
[1779761171769,45.53,76719.36,0.0,0.99986,0.0,0.01076]
[1779761171813,45.53,76715.9,0.0,0.99986,0.0,0.01091]
[1779761175841,45.53,76719.76,0.0,0.99986,0.0,0.01075]
[1779761176751,45.53,76719.76,0.0,0.99986,0.0,0.01075]
[1779761176849,45.53,76719.42,0.0,0.99986,0.0,0.01076]
[1779761179869,45.53,76717.63,0.0,0.99986,0.0,0.01084]
[1779761180875,45.53,76715.81,0.0,0.99986,0.0,0.01092]
[1779761182970,45.53,76716.47,0.0,0.99986,0.0,0.01089]
[1779761183227,45.53,76716.47,0.0,0.99986,0.0,0.01089]
[1779761183328,45.53,76717.95,0.0,0.99986,0.0,0.01083]
[1779761183903,45.53,76713.5,0.0,0.99986,0.0,0.01102]
[1779761184904,45.53,76706.1,0.0,0.99985,0.0,0.01135]
[1779761186918,45.53,76703.39,0.0,0.99985,0.0,0.01147]
[1779761187678,45.53,76703.39,0.0,0.99985,0.0,0.01147]
[1779761188240,45.53,76703.39,0.0,0.99985,0.0,0.01147]
[1779761188471,45.53,76703.39,0.0,0.99985,0.0,0.01147]
[1779761188538,45.53,76703.39,0.0,0.99985,0.0,0.01147]
[1779761188487,45.53,76703.19,0.0,0.99985,0.0,0.01148]
[1779761188723,45.53,76703.19,0.0,0.99985,0.0,0.01148]
[1779761189942,45.53,76704.6,0.0,0.99985,0.0,0.01142]
[1779761191956,45.53,76704.24,0.0,0.99985,0.0,0.01121]
[1779761193970,45.53,76705.6,0.0,0.99986,0.0,0.01115]
[1779761195984,45.53,76698.72,0.0,0.99985,0.0,0.01146]
[1779761196991,45.53,76695.21,0.0,0.99985,0.0,0.01162]
[1779761198820,45.53,76695.05,0.0,0.99985,0.0,0.01163]
[1779761199528,45.53,76695.05,0.0,0.99985,0.0,0.01163]
[1779761199005,45.53,76695.22,0.0,0.99985,0.0,0.01162]
[1779761199583,45.53,76695.22,0.0,0.99985,0.0,0.01162]
[1779761200013,45.53,76695.11,0.0,0.99985,0.0,0.01162]
[1779761203033,45.53,76693.61,0.0,0.99985,0.0,0.01169]
[1779761204498,45.53,76693.61,0.0,0.99985,0.0,0.01169]
[1779761204619,45.53,76694.63,0.0,0.99985,0.0,0.01165]
[1779761204723,45.53,76694.63,0.0,0.99985,0.0,0.01165]
[1779761205047,45.53,76694.18,0.0,0.99985,0.0,0.01167]
[1779761208068,45.53,76682.97,0.0,0.99984,0.0,0.0122]
[1779761209075,45.53,76678.03,0.0,0.99984,0.0,0.01244]
[1779761210082,45.53,76679.2,0.0,0.99984,0.0,0.01238]
[1779761210785,45.53,76679.2,0.0,0.99984,0.0,0.01238]
[1779761211297,45.53,76679.2,0.0,0.99984,0.0,0.01238]
[1779761211312,45.53,76678.86,0.0,0.99984,0.0,0.0124]
[1779761212101,45.53,76684.52,0.0,0.99984,0.0,0.01212]
[1779761212632,45.53,76684.52,0.0,0.99984,0.0,0.01212]
[1779761212721,45.53,76684.52,0.0,0.99984,0.0,0.01212]
[1779761215122,45.53,76688.75,0.0,0.99984,0.0,0.01192]
[1779761216129,45.53,76691.23,0.0,0.99985,0.0,0.0118]
[1779761216968,45.53,76691.23,0.0,0.99985,0.0,0.0118]
[1779761217230,45.53,76691.23,0.0,0.99985,0.0,0.0118]
[1779761217486,45.53,76691.23,0.0,0.99985,0.0,0.0118]
[1779761217510,45.53,76691.68,0.0,0.99985,0.0,0.01178]
[1779761217727,45.53,76691.68,0.0,0.99985,0.0,0.01178]
[1779761222171,45.53,76687.58,0.0,0.99984,0.0,0.01198]
[1779761222760,45.53,76687.58,0.0,0.99984,0.0,0.01198]
[1779761222971,45.53,76687.58,0.0,0.99984,0.0,0.01198]
[1779761223186,45.53,76687.58,0.0,0.99984,0.0,0.01198]
[1779761223222,45.53,76687.58,0.0,0.99984,0.0,0.01198]
[1779761223323,45.53,76685.7,0.0,0.99984,0.0,0.01207]
[1779761224185,45.53,76683.6,0.0,0.99984,0.0,0.01217]
[1779761225192,45.53,76682.4,0.0,0.99984,0.0,0.01223]
[1779761226199,45.53,76680.85,0.0,0.99984,0.0,0.0123]
[1779761226898,45.53,76680.85,0.0,0.99984,0.0,0.0123]
[1779761226970,45.53,76680.85,0.0,0.99984,0.0,0.0123]
[1779761227670,45.53,76681.66,0.0,0.99984,0.0,0.01226]
[1779761227720,45.53,76681.66,0.0,0.99984,0.0,0.01226]
[1779761228213,45.53,76681.81,0.0,0.99984,0.0,0.01225]
[1779761233476,45.53,76681.25,0.0,0.99984,0.0,0.01228]
[1779761233572,45.53,76679.05,0.0,0.99984,0.0,0.01239]
[1779761233724,45.53,76679.05,0.0,0.99984,0.0,0.01239]
[1779761234255,45.53,76680.28,0.0,0.99984,0.0,0.01233]
[1779761235262,45.53,76682.84,0.0,0.99984,0.0,0.0122]
[1779761239379,45.53,76682.88,0.0,0.99984,0.0,0.0122]
[1779761239473,45.53,76682.88,0.0,0.99984,0.0,0.0122]
[1779761239481,45.53,76686.26,0.0,0.99984,0.0,0.01204]
[1779761239606,45.53,76686.26,0.0,0.99984,0.0,0.01204]
[1779761239724,45.53,76686.26,0.0,0.99984,0.0,0.01204]
[1779761245580,45.53,76686.64,0.0,0.99984,0.0,0.01202]
[1779761245332,45.53,76684.79,0.0,0.99984,0.0,0.01211]
[1779761245721,45.53,76684.79,0.0,0.99984,0.0,0.01211]
[1779761245894,45.53,76684.79,0.0,0.99984,0.0,0.01211]
[1779761245972,45.53,76684.79,0.0,0.99984,0.0,0.01211]
[1779761246339,45.53,76684.65,0.0,0.99984,0.0,0.01212]
[1779761251374,45.53,76685.39,0.0,0.99985,0.0,0.01184]
[1779761251753,45.53,76685.39,0.0,0.99985,0.0,0.01184]
[1779761251971,45.53,76685.39,0.0,0.99985,0.0,0.01184]
[1779761252042,45.53,76685.39,0.0,0.99985,0.0,0.01184]
[1779761252224,45.53,76685.39,0.0,0.99985,0.0,0.01184]
[1779761252381,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761257416,45.53,76684.57,0.0,0.99984,0.0,0.01188]
[1779761260526,45.53,76685.47,0.0,0.99985,0.0,0.01184]
[1779761260561,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761260724,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761260800,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761260971,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761261066,45.53,76685.41,0.0,0.99985,0.0,0.01184]
[1779761263459,45.53,76684.03,0.0,0.99984,0.0,0.01191]
[1779761268724,45.53,76684.33,0.0,0.99984,0.0,0.01189]
[1779761270150,45.53,76683.53,0.0,0.99984,0.0,0.01193]
[1779761270223,45.53,76683.53,0.0,0.99984,0.0,0.01193]
[1779761270507,45.53,76679.76,0.0,0.99984,0.0,0.01211]
[1779761271223,45.53,76679.76,0.0,0.99984,0.0,0.01211]
[1779761271476,45.53,76679.76,0.0,0.99984,0.0,0.01211]
[1779761271514,45.53,76675.85,0.0,0.99984,0.0,0.0123]
[1779761272521,45.53,76670.74,0.0,0.99984,0.0,0.01255]
[1779761273528,45.53,76669.48,0.0,0.99983,0.0,0.01262]
[1779761274534,45.53,76668.14,0.0,0.99983,0.0,0.01268]
[1779761274732,45.53,76668.14,0.0,0.99983,0.0,0.01268]
[1779761274970,45.53,76668.14,0.0,0.99983,0.0,0.01268]
[1779761275407,45.53,76668.14,0.0,0.99983,0.0,0.01268]
[1779761275471,45.53,76668.14,0.0,0.99983,0.0,0.01268]
[1779761275542,45.53,76669.67,0.0,0.99983,0.0,0.01261]
[1779761279570,45.53,76667.85,0.0,0.99983,0.0,0.0127]
[1779761283601,45.53,76672.54,0.0,0.99984,0.0,0.01246]
[1779761284336,45.53,76672.54,0.0,0.99984,0.0,0.01246]
[1779761284471,45.53,76672.54,0.0,0.99984,0.0,0.01246]
[1779761284608,45.53,76680.9,0.0,0.99984,0.0,0.01206]
[1779761284865,45.53,76680.9,0.0,0.99984,0.0,0.01206]
[1779761284976,45.53,76680.9,0.0,0.99984,0.0,0.01206]
[1779761285615,45.53,76682.75,0.0,0.99984,0.0,0.01197]
[1779761286622,45.53,76682.99,0.0,0.99984,0.0,0.01196]
[1779761288636,45.53,76683.85,0.0,0.99984,0.0,0.01192]
[1779761289620,45.53,76683.85,0.0,0.99984,0.0,0.01192]
[1779761289643,45.53,76683.79,0.0,0.99984,0.0,0.01192]
[1779761289719,45.53,76683.79,0.0,0.99984,0.0,0.01192]
[1779761290146,45.53,76683.79,0.0,0.99984,0.0,0.01192]
[1779761290225,45.53,76683.79,0.0,0.99984,0.0,0.01192]
[1779761290293,45.53,76683.79,0.0,0.99984,0.0,0.01192]
[1779761290661,45.53,76679.58,0.0,0.99984,0.0,0.01212]
[1779761291658,45.53,76675.51,0.0,0.99984,0.0,0.01232]
[1779761293671,45.53,76675.41,0.0,0.99984,0.0,0.01232]
[1779761295685,45.53,76699.68,0.0,0.99985,0.0,0.01119]
[1779761296692,45.53,76705.69,0.0,0.99986,0.0,0.01092]
[1779761297993,45.53,76705.69,0.0,0.99986,0.0,0.01092]
[1779761298094,45.53,76705.39,0.0,0.99986,0.0,0.01094]
[1779761298814,45.53,76705.39,0.0,0.99986,0.0,0.01094]
[1779761298881,45.53,76705.39,0.0,0.99986,0.0,0.01094]
[1779761299713,45.53,76708.11,0.0,0.99986,0.0,0.01082]
[1779761302643,45.53,76708.02,0.0,0.99986,0.0,0.01082]
[1779761302010,45.53,76706.73,0.0,0.99986,0.0,0.01088]
[1779761303219,45.53,76706.73,0.0,0.99986,0.0,0.01088]
[1779761303255,45.53,76707.09,0.0,0.99986,0.0,0.01086]
[1779761303741,45.53,76703.54,0.0,0.99986,0.0,0.01102]
[1779761304973,45.53,76703.54,0.0,0.99986,0.0,0.01102]
[1779761305047,45.53,76701.31,0.0,0.99986,0.0,0.01112]
[1779761306979,45.53,76701.02,0.0,0.99986,0.0,0.01113]
[1779761307041,45.53,76701.15,0.0,0.99986,0.0,0.01112]
[1779761308776,45.53,76698.38,0.0,0.99985,0.0,0.01125]
[1779761309783,45.53,76696.43,0.0,0.99985,0.0,0.01133]
[1779761311798,45.53,76696.75,0.0,0.99986,0.0,0.0111]
[1779761313812,45.53,76698.82,0.0,0.99986,0.0,0.011]
[1779761314829,45.53,76698.82,0.0,0.99986,0.0,0.011]
[1779761314975,45.53,76698.82,0.0,0.99986,0.0,0.011]
[1779761316833,45.53,76707.72,0.0,0.99986,0.0,0.01062]
[1779761317840,45.53,76709.91,0.0,0.99986,0.0,0.01053]
[1779761319203,45.53,76709.91,0.0,0.99986,0.0,0.01053]
[1779761319222,45.53,76709.91,0.0,0.99986,0.0,0.01053]
[1779761324890,45.53,76710.09,0.0,0.99986,0.0,0.01052]
[1779761325874,45.53,76710.09,0.0,0.99986,0.0,0.01052]
[1779761325972,45.53,76710.09,0.0,0.99986,0.0,0.01052]
[1779761331651,45.53,76709.92,0.0,0.99986,0.0,0.01052]
[1779761332260,45.53,76708.95,0.0,0.99986,0.0,0.01057]
[1779761332740,45.53,76708.95,0.0,0.99986,0.0,0.01057]
[1779761332979,45.53,76708.95,0.0,0.99986,0.0,0.01057]
[1779761333076,45.53,76708.91,0.0,0.99986,0.0,0.01057]
[1779761334960,45.53,76705.83,0.0,0.99986,0.0,0.0107]
[1779761335968,45.53,76703.72,0.0,0.99986,0.0,0.01079]
[1779761337349,45.53,76703.72,0.0,0.99986,0.0,0.01079]
[1779761337469,45.53,76703.72,0.0,0.99986,0.0,0.01079]
[1779761338547,45.53,76704.17,0.0,0.99986,0.0,0.01077]
[1779761338642,45.53,76706.05,0.0,0.99986,0.0,0.01069]
[1779761338720,45.53,76706.05,0.0,0.99986,0.0,0.01069]
[1779761342467,45.53,76705.47,0.0,0.99986,0.0,0.01071]
[1779761342723,45.53,76705.36,0.0,0.99986,0.0,0.01072]
[1779761348051,45.53,76706.35,0.0,0.99986,0.0,0.01068]
[1779761349558,45.53,76706.35,0.0,0.99986,0.0,0.01068]
[1779761351072,45.53,76704.58,0.0,0.99986,0.0,0.01075]
[1779761352218,45.53,76704.58,0.0,0.99986,0.0,0.01075]
[1779761352472,45.53,76704.58,0.0,0.99986,0.0,0.01075]
[1779761353248,45.53,76704.62,0.0,0.99986,0.0,0.01075]
[1779761353469,45.53,76704.62,0.0,0.99986,0.0,0.01075]
[1779761353570,45.53,76704.62,0.0,0.99986,0.0,0.01075]
[1779761355100,45.53,76702.43,0.0,0.99986,0.0,0.01085]
[1779761358120,45.53,76704.98,0.0,0.99986,0.0,0.01074]
[1779761359128,45.53,76710.54,0.0,0.99986,0.0,0.0105]
[1779761359788,45.53,76710.54,0.0,0.99986,0.0,0.0105]
[1779761359972,45.53,76710.54,0.0,0.99986,0.0,0.0105]
[1779761360135,45.53,76716.71,0.0,0.99987,0.0,0.01024]
[1779761362149,45.53,76714.04,0.0,0.99987,0.0,0.01035]
[1779761363156,45.53,76711.7,0.0,0.99986,0.0,0.01045]
[1779761363802,45.53,76711.7,0.0,0.99986,0.0,0.01045]
[1779761363970,45.53,76711.7,0.0,0.99986,0.0,0.01045]
[1779761364163,45.53,76712.1,0.0,0.99986,0.0,0.01043]
[1779761366443,45.53,76711.92,0.0,0.99986,0.0,0.01044]
[1779761366478,45.53,76711.92,0.0,0.99986,0.0,0.01044]
[1779761371213,45.53,76718.47,0.0,0.99987,0.0,0.00996]
[1779761372684,45.53,76718.47,0.0,0.99987,0.0,0.00996]
[1779761372722,45.53,76718.47,0.0,0.99987,0.0,0.00996]
[1779761372220,45.53,76720.32,0.0,0.99987,0.0,0.00989]
[1779761374211,45.53,76720.89,0.0,0.99987,0.0,0.00987]
[1779761374219,45.53,76720.89,0.0,0.99987,0.0,0.00987]
[1779761374234,45.53,76720.94,0.0,0.99987,0.0,0.00986]
[1779761379525,45.53,76720.86,0.0,0.99987,0.0,0.00987]
[1779761379723,45.53,76720.86,0.0,0.99987,0.0,0.00987]
[1779761381283,45.53,76722.14,0.0,0.99987,0.0,0.00982]
[1779761382290,45.53,76725.73,0.0,0.99987,0.0,0.00968]
[1779761384142,45.53,76725.92,0.0,0.99987,0.0,0.00967]
[1779761384221,45.53,76725.92,0.0,0.99987,0.0,0.00967]
[1779761385908,45.53,76725.86,0.0,0.99987,0.0,0.00967]
[1779761385969,45.53,76725.86,0.0,0.99987,0.0,0.00967]
[1779761386071,45.53,76725.86,0.0,0.99987,0.0,0.00967]
[1779761391353,45.53,76727.0,0.0,0.99988,0.0,0.00963]
[1779761396388,45.53,76734.18,0.0,0.99988,0.0,0.00935]
[1779761397395,45.53,76736.75,0.0,0.99988,0.0,0.00925]
[1779761398215,45.53,76736.75,0.0,0.99988,0.0,0.00925]
[1779761398220,45.53,76736.75,0.0,0.99988,0.0,0.00925]
[1779761400806,45.53,76736.8,0.0,0.99988,0.0,0.00925]
[1779761400977,45.53,76736.8,0.0,0.99988,0.0,0.00925]
[1779761401423,45.53,76732.0,0.0,0.99988,0.0,0.00943]
[1779761401791,45.53,76732.0,0.0,0.99988,0.0,0.00943]
[1779761401970,45.53,76732.0,0.0,0.99988,0.0,0.00943]
[1779761402430,45.53,76729.16,0.0,0.99988,0.0,0.00954]
[1779761407283,45.53,76730.04,0.0,0.99988,0.0,0.00951]
[1779761407473,45.53,76730.04,0.0,0.99988,0.0,0.00951]
[1779761407574,45.53,76730.42,0.0,0.99988,0.0,0.00949]
[1779761409333,45.53,76729.69,0.0,0.99988,0.0,0.00952]
[1779761409469,45.53,76729.69,0.0,0.99988,0.0,0.00952]
[1779761411495,45.53,76731.27,0.0,0.99988,0.0,0.00946]
[1779761412502,45.53,76733.82,0.0,0.99988,0.0,0.00936]
[1779761413043,45.53,76733.82,0.0,0.99988,0.0,0.00936]
[1779761413544,45.53,76733.82,0.0,0.99988,0.0,0.00936]
[1779761413720,45.53,76733.82,0.0,0.99988,0.0,0.00936]
[1779761413751,45.53,76734.01,0.0,0.99988,0.0,0.00936]
[1779761419552,45.53,76733.51,0.0,0.99988,0.0,0.00937]
[1779761424587,45.53,76733.29,0.0,0.99988,0.0,0.00938]
[1779761426601,45.53,76731.18,0.0,0.99988,0.0,0.00946]
[1779761427608,45.53,76728.52,0.0,0.99988,0.0,0.00957]
[1779761428614,45.53,76727.06,0.0,0.99988,0.0,0.00962]
[1779761431636,45.53,76727.32,0.0,0.99988,0.0,0.00942]
[1779761436672,45.53,76727.14,0.0,0.99988,0.0,0.00942]
[1779761441709,45.53,76727.6,0.0,0.99988,0.0,0.00941]
[1779761442716,45.53,76731.92,0.0,0.99988,0.0,0.00924]
[1779761444730,45.53,76726.57,0.0,0.99988,0.0,0.00945]
[1779761451779,45.53,76726.01,0.0,0.99988,0.0,0.00947]
[1779761453793,45.53,76719.2,0.0,0.99987,0.0,0.00973]
[1779761454800,45.53,76714.8,0.0,0.99987,0.0,0.00991]
[1779761456814,45.53,76714.5,0.0,0.99987,0.0,0.00992]
[1779761458833,45.53,76717.0,0.0,0.99987,0.0,0.00982]
[1779761460842,45.53,76720.51,0.0,0.99987,0.0,0.00968]
[1779761461849,45.53,76723.91,0.0,0.99988,0.0,0.00955]
[1779761465877,45.53,76725.83,0.0,0.99988,0.0,0.00947]
[1779761466884,45.53,76724.61,0.0,0.99988,0.0,0.00952]
[1779761470912,45.53,76718.4,0.0,0.99987,0.0,0.00976]
[1779761471919,45.53,76714.18,0.0,0.99987,0.0,0.00993]
[1779761476953,45.53,76710.72,0.0,0.99987,0.0,0.01007]
[1779761481191,45.53,76711.13,0.0,0.99987,0.0,0.01006]
[1779761484976,45.53,76711.19,0.0,0.99987,0.0,0.01005]
[1779761495080,45.53,76707.46,0.0,0.99987,0.0,0.01]
[1779761496811,45.53,76707.46,0.0,0.99987,0.0,0.01]
[1779761496824,45.53,76707.45,0.0,0.99987,0.0,0.01]
[1779761496972,45.53,76707.45,0.0,0.99987,0.0,0.01]
[1779761502701,45.53,76706.91,0.0,0.99987,0.0,0.01002]
[1779761502723,45.53,76706.91,0.0,0.99987,0.0,0.01002]
[1779761502759,45.53,76706.91,0.0,0.99987,0.0,0.01002]
[1779761508171,45.53,76706.89,0.0,0.99987,0.0,0.01002]
[1779761513206,45.53,76707.58,0.0,0.99987,0.0,0.00999]
[1779761514575,45.53,76707.58,0.0,0.99987,0.0,0.00999]
[1779761514648,45.53,76707.58,0.0,0.99987,0.0,0.00999]
[1779761514724,45.53,76707.58,0.0,0.99987,0.0,0.00999]
[1779761514749,45.53,76707.98,0.0,0.99987,0.0,0.00998]
[1779761520255,45.53,76708.95,0.0,0.99987,0.0,0.00994]
[1779761525290,45.53,76708.74,0.0,0.99987,0.0,0.00995]
[1779761530325,45.53,76708.84,0.0,0.99987,0.0,0.00994]
[1779761531672,45.53,76708.84,0.0,0.99987,0.0,0.00994]
[1779761531715,45.53,76708.84,0.0,0.99987,0.0,0.00994]
[1779761531723,45.53,76708.84,0.0,0.99987,0.0,0.00994]
[1779761531817,45.53,76708.88,0.0,0.99987,0.0,0.00994]
[1779761531971,45.53,76708.88,0.0,0.99987,0.0,0.00994]
[1779761535360,45.53,76712.05,0.0,0.99987,0.0,0.00981]
[1779761536251,45.53,76712.05,0.0,0.99987,0.0,0.00981]
[1779761536301,45.53,76712.05,0.0,0.99987,0.0,0.00981]
[1779761536471,45.53,76712.05,0.0,0.99987,0.0,0.00981]
[1779761536532,45.53,76716.55,0.0,0.99987,0.0,0.00964]
[1779761542409,45.53,76716.55,0.0,0.99987,0.0,0.00964]
[1779761545430,45.53,76720.76,0.0,0.99988,0.0,0.00947]
[1779761547229,45.53,76720.36,0.0,0.99988,0.0,0.00949]
[1779761547299,45.53,76720.36,0.0,0.99988,0.0,0.00949]
[1779761547472,45.53,76720.36,0.0,0.99988,0.0,0.00949]
[1779761547573,45.53,76720.36,0.0,0.99988,0.0,0.00949]
[1779761550466,45.53,76717.47,0.0,0.99988,0.0,0.0096]
[1779761551610,45.53,76717.47,0.0,0.99988,0.0,0.0096]
[1779761551651,45.53,76717.47,0.0,0.99988,0.0,0.0096]
[1779761551723,45.53,76717.47,0.0,0.99988,0.0,0.0096]
[1779761551824,45.53,76714.12,0.0,0.99988,0.0,0.00953]
[1779761553487,45.53,76715.66,0.0,0.99988,0.0,0.00947]
[1779761554493,45.53,76717.29,0.0,0.99988,0.0,0.00941]
[1779761555430,45.53,76717.29,0.0,0.99988,0.0,0.00941]
[1779761555433,45.53,76717.29,0.0,0.99988,0.0,0.00941]
[1779761555469,45.53,76717.29,0.0,0.99988,0.0,0.00941]
[1779761555501,45.53,76718.28,0.0,0.99988,0.0,0.00937]
[1779761556507,45.53,76724.66,0.0,0.99988,0.0,0.00913]
[1779761557134,45.53,76724.66,0.0,0.99988,0.0,0.00913]
[1779761557139,45.53,76724.66,0.0,0.99988,0.0,0.00913]
[1779761557221,45.53,76724.66,0.0,0.99988,0.0,0.00913]
[1779761557515,45.53,76728.54,0.0,0.99988,0.0,0.00899]
[1779761562551,45.53,76729.02,0.0,0.99988,0.0,0.00897]
[1779761567588,45.53,76729.86,0.0,0.99988,0.0,0.00894]
[1779761573630,45.53,76729.78,0.0,0.99988,0.0,0.00894]
[1779761574637,45.53,76732.81,0.0,0.99989,0.0,0.00883]
[1779761577238,45.53,76733.23,0.0,0.99989,0.0,0.00882]
[1779761577248,45.53,76733.23,0.0,0.99989,0.0,0.00882]
[1779761577472,45.53,76733.23,0.0,0.99989,0.0,0.00882]
[1779761577658,45.53,76733.34,0.0,0.99989,0.0,0.00881]
[1779761580679,45.53,76731.56,0.0,0.99989,0.0,0.00888]
[1779761582693,45.53,76723.81,0.0,0.99988,0.0,0.00916]
[1779761583238,45.53,76723.81,0.0,0.99988,0.0,0.00916]
[1779761583285,45.53,76723.81,0.0,0.99988,0.0,0.00916]
[1779761583472,45.53,76723.81,0.0,0.99988,0.0,0.00916]
[1779761583700,45.53,76721.09,0.0,0.99988,0.0,0.00927]
[1779761589745,45.53,76727.36,0.0,0.99988,0.0,0.00903]
[1779761590752,45.53,76729.17,0.0,0.99988,0.0,0.00897]
[1779761591300,45.53,76729.17,0.0,0.99988,0.0,0.00897]
[1779761591353,45.53,76729.17,0.0,0.99988,0.0,0.00897]
[1779761591473,45.53,76729.17,0.0,0.99988,0.0,0.00897]
[1779761591758,45.53,76725.63,0.0,0.99988,0.0,0.0091]
[1779761594780,45.53,76726.92,0.0,0.99988,0.0,0.00905]
[1779761599815,45.53,76727.86,0.0,0.99988,0.0,0.00901]
[1779761600798,45.53,76727.86,0.0,0.99988,0.0,0.00901]
[1779761600969,45.53,76727.86,0.0,0.99988,0.0,0.00901]
[1779761608049,45.53,76727.82,0.0,0.99988,0.0,0.00902]
[1779761609487,45.53,76727.68,0.0,0.99988,0.0,0.00902]
[1779761609495,45.53,76727.68,0.0,0.99988,0.0,0.00902]
[1779761609721,45.53,76727.68,0.0,0.99988,0.0,0.00902]
[1779761609885,45.53,76728.99,0.0,0.99988,0.0,0.00897]
[1779761610892,45.53,76734.31,0.0,0.99989,0.0,0.00878]
[1779761611898,45.53,76736.21,0.0,0.99989,0.0,0.00853]
[1779761616933,45.53,76736.8,0.0,0.99989,0.0,0.00851]
[1779761618096,45.53,76736.92,0.0,0.99989,0.0,0.0085]
[1779761618136,45.53,76736.92,0.0,0.99989,0.0,0.0085]
[1779761618223,45.53,76736.92,0.0,0.99989,0.0,0.0085]
[1779761618948,45.53,76737.09,0.0,0.99989,0.0,0.0085]
[1779761623983,45.53,76737.31,0.0,0.99989,0.0,0.00849]
[1779761625997,45.53,76739.3,0.0,0.99989,0.0,0.00842]
[1779761626970,45.53,76739.3,0.0,0.99989,0.0,0.00842]
[1779761627004,45.53,76742.09,0.0,0.99989,0.0,0.00833]
[1779761628284,45.53,76742.09,0.0,0.99989,0.0,0.00833]
[1779761628473,45.53,76742.09,0.0,0.99989,0.0,0.00833]
[1779761628566,45.53,76740.68,0.0,0.99989,0.0,0.00837]
[1779761630173,45.53,76740.55,0.0,0.99989,0.0,0.00838]
[1779761630223,45.53,76740.55,0.0,0.99989,0.0,0.00838]
[1779761632041,45.53,76742.62,0.0,0.99989,0.0,0.00831]
[1779761635491,45.53,76742.74,0.0,0.99989,0.0,0.0083]
[1779761635546,45.53,76742.74,0.0,0.99989,0.0,0.0083]
[1779761635720,45.53,76742.74,0.0,0.99989,0.0,0.0083]
[1779761635821,45.53,76743.9,0.0,0.99989,0.0,0.00826]
[1779761637308,45.53,76742.09,0.0,0.99989,0.0,0.00833]
[1779761643121,45.53,76741.48,0.0,0.99989,0.0,0.00835]
[1779761649163,45.53,76741.51,0.0,0.99989,0.0,0.00835]
[1779761654860,45.53,76742.4,0.0,0.99989,0.0,0.00832]
[1779761654913,45.53,76742.4,0.0,0.99989,0.0,0.00832]
[1779761654972,45.53,76742.4,0.0,0.99989,0.0,0.00832]
[1779761655014,45.53,76741.9,0.0,0.99989,0.0,0.00833]
[1779761657674,45.53,76741.97,0.0,0.99989,0.0,0.00833]
[1779761657702,45.53,76743.02,0.0,0.99989,0.0,0.00829]
[1779761659173,45.53,76742.32,0.0,0.99989,0.0,0.00832]
[1779761659222,45.53,76742.32,0.0,0.99989,0.0,0.00832]
[1779761663833,45.53,76742.04,0.0,0.99989,0.0,0.00833]
[1779761663974,45.53,76742.04,0.0,0.99989,0.0,0.00833]
[1779761664044,45.53,76741.88,0.0,0.99989,0.0,0.00833]
[1779761665275,45.53,76740.14,0.0,0.99989,0.0,0.00839]
[1779761666160,45.53,76740.14,0.0,0.99989,0.0,0.00839]
[1779761666226,45.53,76740.14,0.0,0.99989,0.0,0.00839]
[1779761666822,45.53,76729.09,0.0,0.99989,0.0,0.00878]
[1779761667289,45.53,76727.51,0.0,0.99989,0.0,0.00884]
[1779761670310,45.53,76725.69,0.0,0.99988,0.0,0.00891]
[1779761671317,45.53,76726.86,0.0,0.99989,0.0,0.00868]
[1779761672442,45.53,76726.86,0.0,0.99989,0.0,0.00868]
[1779761672470,45.53,76726.86,0.0,0.99989,0.0,0.00868]
[1779761672485,45.53,76726.86,0.0,0.99989,0.0,0.00868]
[1779761672720,45.53,76726.86,0.0,0.99989,0.0,0.00868]
[1779761672769,45.53,76727.04,0.0,0.99989,0.0,0.00867]
[1779761674339,45.53,76729.28,0.0,0.99989,0.0,0.00859]
[1779761675354,45.53,76730.99,0.0,0.99989,0.0,0.00853]
[1779761676360,45.53,76734.4,0.0,0.99989,0.0,0.00841]
[1779761677759,45.53,76734.4,0.0,0.99989,0.0,0.00841]
[1779761677854,45.53,76734.4,0.0,0.99989,0.0,0.00841]
[1779761677972,45.53,76734.4,0.0,0.99989,0.0,0.00841]
[1779761678018,45.53,76735.04,0.0,0.99989,0.0,0.00839]
[1779761679382,45.53,76736.57,0.0,0.99989,0.0,0.00834]
[1779761686432,45.53,76736.73,0.0,0.99989,0.0,0.00833]
[1779761687257,45.53,76736.73,0.0,0.99989,0.0,0.00833]
[1779761687383,45.53,76736.73,0.0,0.99989,0.0,0.00833]
[1779761687473,45.53,76736.73,0.0,0.99989,0.0,0.00833]
[1779761687482,45.53,76738.91,0.0,0.99989,0.0,0.00826]
[1779761691822,45.53,76739.39,0.0,0.99989,0.0,0.00824]
[1779761691864,45.53,76739.39,0.0,0.99989,0.0,0.00824]
[1779761691971,45.53,76739.39,0.0,0.99989,0.0,0.00824]
[1779761692073,45.53,76729.48,0.0,0.99989,0.0,0.00859]
[1779761692474,45.53,76716.36,0.0,0.99988,0.0,0.00906]
[1779761693480,45.53,76705.32,0.0,0.99988,0.0,0.00948]
[1779761694488,45.53,76697.46,0.0,0.99987,0.0,0.00979]
[1779761695495,45.53,76692.57,0.0,0.99987,0.0,0.00999]
[1779761697019,45.53,76692.57,0.0,0.99987,0.0,0.00999]
[1779761697067,45.53,76692.57,0.0,0.99987,0.0,0.00999]
[1779761697076,45.53,76692.57,0.0,0.99987,0.0,0.00999]
[1779761697230,45.53,76692.57,0.0,0.99987,0.0,0.00999]
[1779761697509,45.53,76692.37,0.0,0.99987,0.0,0.00999]
[1779761700758,45.53,76692.32,0.0,0.99987,0.0,0.01]
[1779761706571,45.53,76690.89,0.0,0.99987,0.0,0.01005]
[1779761711607,45.53,76691.23,0.0,0.99987,0.0,0.01004]
[1779761712614,45.53,76692.16,0.0,0.99987,0.0,0.01]
[1779761717650,45.53,76691.81,0.0,0.99987,0.0,0.01002]
[1779761719672,45.53,76681.3,0.0,0.99986,0.0,0.01045]
[1779761720679,45.53,76680.21,0.0,0.99986,0.0,0.0105]
[1779761721686,45.53,76681.82,0.0,0.99986,0.0,0.01043]
[1779761722598,45.53,76681.82,0.0,0.99986,0.0,0.01043]
[1779761722721,45.53,76681.82,0.0,0.99986,0.0,0.01043]
[1779761722732,45.53,76681.82,0.0,0.99986,0.0,0.01043]
[1779761722973,45.53,76681.82,0.0,0.99986,0.0,0.01043]
[1779761723074,45.53,76681.55,0.0,0.99986,0.0,0.01044]
[1779761723700,45.53,76682.41,0.0,0.99986,0.0,0.01041]
[1779761728735,45.53,76679.52,0.0,0.99986,0.0,0.01053]
[1779761731762,45.53,76679.07,0.0,0.99986,0.0,0.01055]
[1779761731852,45.53,76679.07,0.0,0.99986,0.0,0.01055]
[1779761731974,45.53,76679.07,0.0,0.99986,0.0,0.01055]
[1779761732001,45.53,76680.02,0.0,0.99986,0.0,0.01029]
[1779761733770,45.53,76682.38,0.0,0.99987,0.0,0.01019]
[1779761737798,45.53,76686.94,0.0,0.99987,0.0,0.01001]
[1779761738405,45.53,76686.94,0.0,0.99987,0.0,0.01001]
[1779761738463,45.53,76686.94,0.0,0.99987,0.0,0.01001]
[1779761738469,45.53,76686.94,0.0,0.99987,0.0,0.01001]
[1779761738805,45.53,76686.28,0.0,0.99987,0.0,0.01003]
[1779761739812,45.53,76685.01,0.0,0.99987,0.0,0.01009]
[1779761744847,45.53,76684.94,0.0,0.99987,0.0,0.01009]
[1779761746401,45.53,76684.66,0.0,0.99987,0.0,0.0101]
[1779761746469,45.53,76684.66,0.0,0.99987,0.0,0.0101]
[1779761746541,45.53,76684.66,0.0,0.99987,0.0,0.0101]
[1779761746719,45.53,76684.66,0.0,0.99987,0.0,0.0101]
[1779761746860,45.53,76685.01,0.0,0.99987,0.0,0.01009]
[1779761752566,45.53,76685.63,0.0,0.99987,0.0,0.01006]
[1779761752904,45.53,76690.45,0.0,0.99987,0.0,0.00986]
[1779761753176,45.53,76690.45,0.0,0.99987,0.0,0.00986]
[1779761753220,45.53,76690.45,0.0,0.99987,0.0,0.00986]
[1779761753237,45.53,76690.45,0.0,0.99987,0.0,0.00986]
[1779761753470,45.53,76690.45,0.0,0.99987,0.0,0.00986]
[1779761753911,45.53,76690.48,0.0,0.99987,0.0,0.00986]
[1779761759969,45.53,76690.01,0.0,0.99987,0.0,0.00988]
[1779761760977,45.53,76688.17,0.0,0.99987,0.0,0.00996]
[1779761761984,45.53,76684.67,0.0,0.99987,0.0,0.0101]
[1779761762349,45.53,76684.67,0.0,0.99987,0.0,0.0101]
[1779761762470,45.53,76684.67,0.0,0.99987,0.0,0.0101]
[1779761762641,45.53,76684.67,0.0,0.99987,0.0,0.0101]
[1779761762720,45.53,76684.67,0.0,0.99987,0.0,0.0101]
[1779761762991,45.53,76684.62,0.0,0.99987,0.0,0.0101]
[1779761763998,45.53,76686.39,0.0,0.99987,0.0,0.01003]
[1779761766012,45.53,76685.52,0.0,0.99987,0.0,0.01006]
[1779761771047,45.53,76685.63,0.0,0.99987,0.0,0.01006]
[1779761771595,45.53,76685.63,0.0,0.99987,0.0,0.01006]
[1779761771722,45.53,76685.63,0.0,0.99987,0.0,0.01006]
[1779761772054,45.53,76684.85,0.0,0.99987,0.0,0.01009]
[1779761773062,45.53,76684.13,0.0,0.99987,0.0,0.01012]
[1779761776025,45.53,76683.93,0.0,0.99987,0.0,0.01013]
[1779761776221,45.53,76683.95,0.0,0.99987,0.0,0.01013]
[1779761776970,45.53,76683.95,0.0,0.99987,0.0,0.01013]
[1779761777090,45.53,76684.25,0.0,0.99987,0.0,0.01012]
[1779761780116,45.53,76669.43,0.0,0.99986,0.0,0.01074]
[1779761781120,45.53,76652.59,0.0,0.99985,0.0,0.0115]
[1779761782128,45.53,76650.53,0.0,0.99985,0.0,0.0116]
[1779761783135,45.53,76650.5,0.0,0.99985,0.0,0.0116]
[1779761783537,45.53,76650.5,0.0,0.99985,0.0,0.0116]
[1779761783596,45.53,76650.5,0.0,0.99985,0.0,0.0116]
[1779761784081,45.53,76650.5,0.0,0.99985,0.0,0.0116]
[1779761784142,45.53,76650.22,0.0,0.99985,0.0,0.01161]
[1779761785726,45.53,76650.22,0.0,0.99985,0.0,0.01161]
[1779761787722,45.53,76650.24,0.0,0.99985,0.0,0.01161]
[1779761788170,45.53,76652.1,0.0,0.99985,0.0,0.01152]
[1779761791724,45.53,76651.27,0.0,0.99985,0.0,0.01156]
[1779761791825,45.53,76648.84,0.0,0.99985,0.0,0.01144]
[1779761794213,45.53,76650.89,0.0,0.99985,0.0,0.01135]
[1779761799249,45.53,76650.17,0.0,0.99985,0.0,0.01138]
[1779761801722,45.53,76649.9,0.0,0.99985,0.0,0.01139]
[1779761801803,45.53,76647.33,0.0,0.99985,0.0,0.01151]
[1779761802270,45.53,76644.34,0.0,0.99985,0.0,0.01165]
[1779761804186,45.53,76644.34,0.0,0.99985,0.0,0.01165]
[1779761804220,45.53,76643.79,0.0,0.99985,0.0,0.01168]
[1779761804284,45.53,76643.78,0.0,0.99985,0.0,0.01168]
[1779761806298,45.53,76647.96,0.0,0.99985,0.0,0.01148]
[1779761807305,45.53,76646.61,0.0,0.99985,0.0,0.01155]
[1779761812340,45.53,76647.31,0.0,0.99985,0.0,0.01151]
[1779761813439,45.53,76647.31,0.0,0.99985,0.0,0.01151]
[1779761813470,45.53,76647.31,0.0,0.99985,0.0,0.01151]
[1779761818327,45.53,76647.69,0.0,0.99985,0.0,0.01149]
[1779761818469,45.53,76647.69,0.0,0.99985,0.0,0.01149]
[1779761819553,45.53,76647.61,0.0,0.99985,0.0,0.0115]
[1779761819720,45.53,76647.61,0.0,0.99985,0.0,0.0115]
[1779761819821,45.53,76647.61,0.0,0.99985,0.0,0.0115]
[1779761822410,45.53,76638.4,0.0,0.99984,0.0,0.01193]
[1779761823417,45.53,76634.95,0.0,0.99984,0.0,0.0121]
[1779761828451,45.53,76635.23,0.0,0.99984,0.0,0.01209]
[1779761829459,45.53,76633.28,0.0,0.99984,0.0,0.01218]
[1779761830591,45.53,76631.66,0.0,0.99984,0.0,0.01226]
[1779761831473,45.53,76628.23,0.0,0.99983,0.0,0.01243]
[1779761832710,45.53,76629.48,0.0,0.99984,0.0,0.01237]
[1779761833722,45.53,76629.48,0.0,0.99984,0.0,0.01237]
[1779761833814,45.53,76633.02,0.0,0.99984,0.0,0.01219]
[1779761834494,45.53,76634.47,0.0,0.99984,0.0,0.01212]
[1779761837114,45.53,76635.31,0.0,0.99984,0.0,0.01208]
[1779761837220,45.53,76635.31,0.0,0.99984,0.0,0.01208]
[1779761837215,45.53,76635.7,0.0,0.99984,0.0,0.01206]
[1779761837515,45.53,76637.42,0.0,0.99984,0.0,0.01198]
[1779761838522,45.53,76642.21,0.0,0.99984,0.0,0.01175]
[1779761839529,45.53,76648.56,0.0,0.99985,0.0,0.01145]
[1779761841778,45.53,76649.12,0.0,0.99985,0.0,0.01143]
[1779761841969,45.53,76649.12,0.0,0.99985,0.0,0.01143]
[1779761844564,45.53,76650.59,0.0,0.99985,0.0,0.01136]
[1779761846578,45.53,76648.34,0.0,0.99985,0.0,0.01146]
[1779761847585,45.53,76649.68,0.0,0.99985,0.0,0.0114]
[1779761849486,45.53,76648.55,0.0,0.99985,0.0,0.01145]
[1779761849639,45.53,76648.55,0.0,0.99985,0.0,0.01145]
[1779761849721,45.53,76648.55,0.0,0.99985,0.0,0.01145]
[1779761849819,45.53,76648.18,0.0,0.99985,0.0,0.01147]
[1779761850607,45.53,76649.47,0.0,0.99985,0.0,0.01141]
[1779761851613,45.53,76648.83,0.0,0.99985,0.0,0.01121]
[1779761852619,45.53,76645.28,0.0,0.99985,0.0,0.01137]
[1779761853350,45.53,76645.28,0.0,0.99985,0.0,0.01137]
[1779761853470,45.53,76645.28,0.0,0.99985,0.0,0.01137]
[1779761853505,45.53,76645.28,0.0,0.99985,0.0,0.01137]
[1779761853727,45.53,76645.28,0.0,0.99985,0.0,0.01137]
[1779761853785,45.53,76641.26,0.0,0.99985,0.0,0.01156]
[1779761854633,45.53,76645.88,0.0,0.99985,0.0,0.01134]
[1779761858412,45.53,76646.63,0.0,0.99985,0.0,0.01131]
[1779761858474,45.53,76646.63,0.0,0.99985,0.0,0.01131]
[1779761863697,45.53,76646.15,0.0,0.99985,0.0,0.01133]
[1779761864704,45.53,76644.8,0.0,0.99985,0.0,0.01139]
[1779761865530,45.53,76644.8,0.0,0.99985,0.0,0.01139]
[1779761865722,45.53,76644.8,0.0,0.99985,0.0,0.01139]
[1779761865741,45.53,76644.8,0.0,0.99985,0.0,0.01139]
[1779761865981,45.53,76644.8,0.0,0.99985,0.0,0.01139]
[1779761866083,45.53,76643.68,0.0,0.99985,0.0,0.01145]
[1779761870574,45.53,76644.37,0.0,0.99985,0.0,0.01141]
[1779761870722,45.53,76644.37,0.0,0.99985,0.0,0.01141]
[1779761876641,45.53,76645.76,0.0,0.99985,0.0,0.01135]
[1779761876719,45.53,76645.76,0.0,0.99985,0.0,0.01135]
[1779761876922,45.53,76645.76,0.0,0.99985,0.0,0.01135]
[1779761876971,45.53,76645.76,0.0,0.99985,0.0,0.01135]
[1779761877072,45.53,76645.76,0.0,0.99985,0.0,0.01135]
[1779761877795,45.53,76648.75,0.0,0.99985,0.0,0.01121]
[1779761878802,45.53,76650.27,0.0,0.99985,0.0,0.01114]
[1779761881389,45.53,76649.25,0.0,0.99985,0.0,0.01119]
[1779761881469,45.53,76649.25,0.0,0.99985,0.0,0.01119]
[1779761883837,45.53,76655.0,0.0,0.99986,0.0,0.01093]
[1779761884471,45.53,76655.0,0.0,0.99986,0.0,0.01093]
[1779761884719,45.53,76655.0,0.0,0.99986,0.0,0.01093]
[1779761885044,45.53,76655.0,0.0,0.99986,0.0,0.01093]
[1779761885223,45.53,76655.0,0.0,0.99986,0.0,0.01093]
[1779761885072,45.53,76656.99,0.0,0.99986,0.0,0.01085]
[1779761887864,45.53,76658.22,0.0,0.99986,0.0,0.01079]
[1779761889879,45.53,76660.12,0.0,0.99986,0.0,0.01071]
[1779761891658,45.53,76659.19,0.0,0.99986,0.0,0.01075]
[1779761891721,45.53,76659.19,0.0,0.99986,0.0,0.01075]
[1779761895921,45.53,76662.8,0.0,0.99986,0.0,0.01059]
[1779761900956,45.53,76662.62,0.0,0.99986,0.0,0.0106]
[1779761901408,45.53,76662.62,0.0,0.99986,0.0,0.0106]
[1779761901468,45.53,76662.62,0.0,0.99986,0.0,0.0106]
[1779761901686,45.53,76662.62,0.0,0.99986,0.0,0.0106]
[1779761901721,45.53,76662.62,0.0,0.99986,0.0,0.0106]
[1779761901963,45.53,76660.78,0.0,0.99986,0.0,0.01068]
[1779761902970,45.53,76658.17,0.0,0.99986,0.0,0.01079]
[1779761908007,45.53,76657.93,0.0,0.99986,0.0,0.0108]
[1779761908462,45.53,76657.93,0.0,0.99986,0.0,0.0108]
[1779761908471,45.53,76657.93,0.0,0.99986,0.0,0.0108]
[1779761910194,45.53,76659.29,0.0,0.99986,0.0,0.01074]
[1779761911029,45.53,76660.75,0.0,0.99986,0.0,0.01046]
[1779761912035,45.53,76668.37,0.0,0.99987,0.0,0.01014]
[1779761913266,45.53,76668.37,0.0,0.99987,0.0,0.01014]
[1779761913042,45.53,76671.36,0.0,0.99987,0.0,0.01002]
[1779761913470,45.53,76671.36,0.0,0.99987,0.0,0.01002]
[1779761913596,45.53,76671.36,0.0,0.99987,0.0,0.01002]
[1779761913722,45.53,76671.36,0.0,0.99987,0.0,0.01002]
[1779761914050,45.53,76673.18,0.0,0.99987,0.0,0.00994]
[1779761919703,45.53,76673.88,0.0,0.99987,0.0,0.00991]
[1779761920092,45.53,76675.63,0.0,0.99987,0.0,0.00984]
[1779761921099,45.53,76673.1,0.0,0.99987,0.0,0.00995]
[1779761921895,45.53,76673.1,0.0,0.99987,0.0,0.00995]
[1779761921970,45.53,76673.1,0.0,0.99987,0.0,0.00995]
[1779761926139,45.53,76674.7,0.0,0.99987,0.0,0.00988]
[1779761927894,45.53,76674.53,0.0,0.99987,0.0,0.00989]
[1779761927972,45.53,76674.53,0.0,0.99987,0.0,0.00989]
[1779761928011,45.53,76674.53,0.0,0.99987,0.0,0.00989]
[1779761928221,45.53,76674.53,0.0,0.99987,0.0,0.00989]
[1779761928273,45.53,76674.21,0.0,0.99987,0.0,0.0099]
[1779761934197,45.53,76675.65,0.0,0.99987,0.0,0.00984]
[1779761935204,45.53,76674.06,0.0,0.99987,0.0,0.00991]
[1779761935674,45.53,76674.06,0.0,0.99987,0.0,0.00991]
[1779761935720,45.53,76674.06,0.0,0.99987,0.0,0.00991]
[1779761941252,45.53,76672.42,0.0,0.99987,0.0,0.00997]
[1779761941895,45.53,76672.42,0.0,0.99987,0.0,0.00997]
[1779761941970,45.53,76672.42,0.0,0.99987,0.0,0.00997]
[1779761942259,45.53,76674.54,0.0,0.99987,0.0,0.00989]
[1779761942708,45.53,76674.54,0.0,0.99987,0.0,0.00989]
[1779761942721,45.53,76674.54,0.0,0.99987,0.0,0.00989]
[1779761943266,45.53,76674.98,0.0,0.99987,0.0,0.00987]
[1779761950315,45.53,76675.6,0.0,0.99987,0.0,0.00985]
[1779761951894,45.53,76674.81,0.0,0.99987,0.0,0.00988]
[1779761951970,45.53,76674.81,0.0,0.99987,0.0,0.00988]
[1779761952559,45.53,76675.07,0.0,0.99987,0.0,0.00987]
[1779761952723,45.53,76675.07,0.0,0.99987,0.0,0.00987]
[1779761953335,45.53,76674.68,0.0,0.99987,0.0,0.00988]
[1779761958371,45.53,76674.35,0.0,0.99987,0.0,0.0099]
[1779761959667,45.53,76674.35,0.0,0.99987,0.0,0.0099]
[1779761959720,45.53,76674.35,0.0,0.99987,0.0,0.0099]
[1779761964398,45.53,76673.27,0.0,0.99987,0.0,0.00994]
[1779761964470,45.53,76673.27,0.0,0.99987,0.0,0.00994]
[1779761964683,45.53,76673.27,0.0,0.99987,0.0,0.00994]
[1779761964721,45.53,76673.27,0.0,0.99987,0.0,0.00994]
[1779761964785,45.53,76671.55,0.0,0.99987,0.0,0.01001]
[1779761970187,45.53,76670.41,0.0,0.99987,0.0,0.01006]
[1779761970222,45.53,76670.41,0.0,0.99987,0.0,0.01006]
[1779761971099,45.53,76670.37,0.0,0.99987,0.0,0.01006]
[1779761971220,45.53,76670.37,0.0,0.99987,0.0,0.01006]
[1779761971322,45.53,76678.53,0.0,0.99987,0.0,0.00953]
[1779761971463,45.53,76680.21,0.0,0.99988,0.0,0.00946]
[1779761972471,45.53,76688.76,0.0,0.99988,0.0,0.00913]
[1779761973477,45.53,76693.0,0.0,0.99988,0.0,0.00897]
[1779761974484,45.53,76694.62,0.0,0.99988,0.0,0.00891]
[1779761975538,45.53,76694.62,0.0,0.99988,0.0,0.00891]
[1779761975721,45.53,76694.62,0.0,0.99988,0.0,0.00891]
[1779761975822,45.53,76697.68,0.0,0.99989,0.0,0.0088]
[1779761977505,45.53,76701.2,0.0,0.99989,0.0,0.00867]
[1779761983547,45.53,76700.99,0.0,0.99989,0.0,0.00868]
[1779761985561,45.53,76703.77,0.0,0.99989,0.0,0.00858]
[1779761986568,45.53,76705.13,0.0,0.99989,0.0,0.00853]
[1779761987795,45.53,76705.13,0.0,0.99989,0.0,0.00853]
[1779761987972,45.53,76705.13,0.0,0.99989,0.0,0.00853]
[1779761988014,45.53,76706.83,0.0,0.99989,0.0,0.00847]
[1779761988410,45.53,76706.83,0.0,0.99989,0.0,0.00847]
[1779761988471,45.53,76706.83,0.0,0.99989,0.0,0.00847]
[1779761988582,45.53,76704.58,0.0,0.99989,0.0,0.00855]
[1779761990768,45.53,76705.08,0.0,0.99989,0.0,0.00854]
[1779761993617,45.53,76706.54,0.0,0.99989,0.0,0.00848]
[1779761996585,45.53,76706.81,0.0,0.99989,0.0,0.00848]
[1779761996720,45.53,76706.81,0.0,0.99989,0.0,0.00848]
[1779761996821,45.53,76708.15,0.0,0.99989,0.0,0.00843]
[1779762001688,45.53,76710.36,0.0,0.99989,0.0,0.00835]
[1779762002581,45.53,76710.36,0.0,0.99989,0.0,0.00835]
[1779762002803,45.53,76710.36,0.0,0.99989,0.0,0.00835]
[1779762002880,45.53,76697.69,0.0,0.99989,0.0,0.0088]
[1779762003739,45.53,76697.69,0.0,0.99989,0.0,0.0088]
[1779762003978,45.53,76697.69,0.0,0.99989,0.0,0.0088]
[1779762004079,45.53,76689.1,0.0,0.99988,0.0,0.00912]
[1779762004702,45.53,76688.14,0.0,0.99988,0.0,0.00916]
[1779762009376,45.53,76678.79,0.0,0.99988,0.0,0.00951]
[1779762009740,45.53,76676.99,0.0,0.99987,0.0,0.00959]
[1779762010810,45.53,76676.99,0.0,0.99987,0.0,0.00959]
[1779762010970,45.53,76676.99,0.0,0.99987,0.0,0.00959]
[1779762013768,45.53,76675.22,0.0,0.99987,0.0,0.00966]
[1779762014904,45.53,76675.22,0.0,0.99987,0.0,0.00966]
[1779762014969,45.53,76675.22,0.0,0.99987,0.0,0.00966]
[1779762015006,45.53,76675.05,0.0,0.99987,0.0,0.00966]
[1779762016789,45.53,76673.1,0.0,0.99987,0.0,0.00974]
[1779762017646,45.53,76673.1,0.0,0.99987,0.0,0.00974]
[1779762017725,45.53,76673.1,0.0,0.99987,0.0,0.00974]
[1779762017797,45.53,76671.82,0.0,0.99987,0.0,0.00979]
[1779762022256,45.53,76671.39,0.0,0.99987,0.0,0.00981]
[1779762022280,45.53,76672.12,0.0,0.99987,0.0,0.00978]
[1779762022470,45.53,76672.12,0.0,0.99987,0.0,0.00978]
[1779762023201,45.53,76672.12,0.0,0.99987,0.0,0.00978]
[1779762023221,45.53,76672.12,0.0,0.99987,0.0,0.00978]
[1779762026822,45.53,76671.15,0.0,0.99987,0.0,0.00982]
[1779762026972,45.53,76671.15,0.0,0.99987,0.0,0.00982]
[1779762026988,45.53,76668.68,0.0,0.99987,0.0,0.00992]
[1779762028047,45.53,76668.68,0.0,0.99987,0.0,0.00992]
[1779762028223,45.53,76668.68,0.0,0.99987,0.0,0.00992]
[1779762028256,45.53,76666.47,0.0,0.99987,0.0,0.01001]
[1779762028874,45.53,76664.45,0.0,0.99987,0.0,0.01009]
[1779762031895,45.53,76664.67,0.0,0.99987,0.0,0.00987]
[1779762035314,45.53,76665.22,0.0,0.99987,0.0,0.00985]
[1779762035472,45.53,76665.25,0.0,0.99987,0.0,0.00985]
[1779762039593,45.53,76664.19,0.0,0.99987,0.0,0.00989]
[1779762039719,45.53,76664.19,0.0,0.99987,0.0,0.00989]
[1779762040438,45.53,76664.19,0.0,0.99987,0.0,0.00989]
[1779762040470,45.53,76664.74,0.0,0.99987,0.0,0.00987]
[1779762040957,45.53,76665.06,0.0,0.99987,0.0,0.00986]
[1779762042981,45.53,76664.4,0.0,0.99987,0.0,0.00988]
[1779762043075,45.53,76663.0,0.0,0.99987,0.0,0.00994]
[1779762051035,45.53,76662.27,0.0,0.99987,0.0,0.00997]
[1779762052589,45.53,76662.73,0.0,0.99987,0.0,0.00995]
[1779762052721,45.53,76662.73,0.0,0.99987,0.0,0.00995]
[1779762053049,45.53,76663.23,0.0,0.99987,0.0,0.00993]
[1779762058084,45.53,76663.24,0.0,0.99987,0.0,0.00993]
[1779762061105,45.53,76671.54,0.0,0.99987,0.0,0.0096]
[1779762062112,45.53,76674.04,0.0,0.99988,0.0,0.0095]
[1779762064126,45.53,76680.91,0.0,0.99988,0.0,0.00923]
[1779762065134,45.53,76686.23,0.0,0.99988,0.0,0.00903]
[1779762066035,45.53,76686.23,0.0,0.99988,0.0,0.00903]
[1779762066222,45.53,76686.23,0.0,0.99988,0.0,0.00903]
[1779762066317,45.53,76687.82,0.0,0.99988,0.0,0.00897]
[1779762068702,45.53,76687.1,0.0,0.99988,0.0,0.009]
[1779762068721,45.53,76687.1,0.0,0.99988,0.0,0.009]
[1779762069162,45.53,76686.51,0.0,0.99988,0.0,0.00902]
[1779762074197,45.53,76686.67,0.0,0.99988,0.0,0.00902]
[1779762075204,45.53,76684.73,0.0,0.99988,0.0,0.00909]
[1779762077720,45.53,76685.26,0.0,0.99988,0.0,0.00907]
[1779762078225,45.53,76684.08,0.0,0.99988,0.0,0.00911]
[1779762080552,45.53,76683.86,0.0,0.99988,0.0,0.00912]
[1779762080722,45.53,76683.86,0.0,0.99988,0.0,0.00912]
[1779762081247,45.53,76684.46,0.0,0.99988,0.0,0.0091]
[1779762081673,45.53,76684.46,0.0,0.99988,0.0,0.0091]
[1779762081721,45.53,76684.46,0.0,0.99988,0.0,0.0091]
[1779762083261,45.53,76686.61,0.0,0.99988,0.0,0.00902]
[1779762086282,45.53,76680.08,0.0,0.99988,0.0,0.00927]
[1779762086814,45.53,76680.08,0.0,0.99988,0.0,0.00927]
[1779762086972,45.53,76680.08,0.0,0.99988,0.0,0.00927]
[1779762087289,45.53,76678.46,0.0,0.99988,0.0,0.00933]
[1779762087646,45.53,76678.46,0.0,0.99988,0.0,0.00933]
[1779762087721,45.53,76678.46,0.0,0.99988,0.0,0.00933]
[1779762091317,45.53,76678.46,0.0,0.99988,0.0,0.00913]
[1779762096352,45.53,76679.94,0.0,0.99988,0.0,0.00908]
[1779762097358,45.53,76684.66,0.0,0.99988,0.0,0.0089]
[1779762098366,45.53,76686.4,0.0,0.99988,0.0,0.00884]
[1779762098695,45.53,76686.4,0.0,0.99988,0.0,0.00884]
[1779762098721,45.53,76686.4,0.0,0.99988,0.0,0.00884]
[1779762099136,45.53,76686.4,0.0,0.99988,0.0,0.00884]
[1779762099220,45.53,76686.4,0.0,0.99988,0.0,0.00884]
[1779762099373,45.53,76686.46,0.0,0.99988,0.0,0.00883]
[1779762103401,45.53,76683.98,0.0,0.99988,0.0,0.00893]
[1779762104329,45.53,76683.98,0.0,0.99988,0.0,0.00893]
[1779762104474,45.53,76683.98,0.0,0.99988,0.0,0.00893]
[1779762104408,45.53,76682.22,0.0,0.99988,0.0,0.00899]
[1779762104760,45.53,76682.22,0.0,0.99988,0.0,0.00899]
[1779762104970,45.53,76682.22,0.0,0.99988,0.0,0.00899]
[1779762105424,45.53,76679.09,0.0,0.99988,0.0,0.00911]
[1779762106440,45.53,76667.51,0.0,0.99987,0.0,0.00955]
[1779762107447,45.53,76663.15,0.0,0.99987,0.0,0.00973]
[1779762108457,45.53,76663.25,0.0,0.99987,0.0,0.00972]
[1779762109242,45.53,76663.25,0.0,0.99987,0.0,0.00972]
[1779762109464,45.53,76664.99,0.0,0.99987,0.0,0.00965]
[1779762110268,45.53,76664.99,0.0,0.99987,0.0,0.00965]
[1779762110374,45.53,76664.99,0.0,0.99987,0.0,0.00965]
[1779762110471,45.53,76664.99,0.0,0.99987,0.0,0.00965]
[1779762110475,45.53,76670.13,0.0,0.99988,0.0,0.00945]
[1779762115505,45.53,76670.64,0.0,0.99988,0.0,0.00943]
[1779762120540,45.53,76668.38,0.0,0.99987,0.0,0.00952]
[1779762122438,45.53,76668.38,0.0,0.99987,0.0,0.00952]
[1779762122470,45.53,76668.38,0.0,0.99987,0.0,0.00952]
[1779762122480,45.53,76665.24,0.0,0.99987,0.0,0.00964]
[1779762122553,45.53,76663.78,0.0,0.99987,0.0,0.0097]
[1779762129496,45.53,76663.84,0.0,0.99987,0.0,0.0097]
[1779762129728,45.53,76664.31,0.0,0.99987,0.0,0.00968]
[1779762129728,45.53,76664.31,0.0,0.99987,0.0,0.00968]
[1779762129975,45.53,76664.31,0.0,0.99987,0.0,0.00968]
[1779762130077,45.53,76664.08,0.0,0.99987,0.0,0.00969]
[1779762133632,45.53,76666.0,0.0,0.99987,0.0,0.00961]
[1779762135528,45.53,76666.0,0.0,0.99987,0.0,0.00961]
[1779762134640,45.53,76670.7,0.0,0.99988,0.0,0.00943]
[1779762135722,45.53,76670.7,0.0,0.99988,0.0,0.00943]
[1779762136112,45.53,76670.7,0.0,0.99988,0.0,0.00943]
[1779762136223,45.53,76670.7,0.0,0.99988,0.0,0.00943]
[1779762136324,45.53,76673.87,0.0,0.99988,0.0,0.00931]
[1779762136655,45.53,76676.67,0.0,0.99988,0.0,0.0092]
[1779762142050,45.53,76676.66,0.0,0.99988,0.0,0.0092]
[1779762142221,45.53,76676.66,0.0,0.99988,0.0,0.0092]
[1779762143702,45.53,76673.03,0.0,0.99988,0.0,0.00934]
[1779762145958,45.53,76673.23,0.0,0.99988,0.0,0.00933]
[1779762145969,45.53,76673.23,0.0,0.99988,0.0,0.00933]
[1779762146099,45.53,76673.25,0.0,0.99988,0.0,0.00933]
[1779762149381,45.53,76673.63,0.0,0.99988,0.0,0.00932]
[1779762149471,45.53,76673.63,0.0,0.99988,0.0,0.00932]
[1779762149478,45.53,76674.79,0.0,0.99988,0.0,0.00927]
[1779762150150,45.53,76674.79,0.0,0.99988,0.0,0.00927]
[1779762150221,45.53,76674.79,0.0,0.99988,0.0,0.00927]
[1779762150317,45.53,76674.63,0.0,0.99988,0.0,0.00928]
[1779762150752,45.53,76678.14,0.0,0.99988,0.0,0.00914]
[1779762151759,45.53,76679.17,0.0,0.99988,0.0,0.00891]
[1779762153773,45.53,76677.29,0.0,0.99988,0.0,0.00898]
[1779762154780,45.53,76675.71,0.0,0.99988,0.0,0.00904]
[1779762155965,45.53,76675.71,0.0,0.99988,0.0,0.00904]
[1779762155971,45.53,76675.71,0.0,0.99988,0.0,0.00904]
[1779762156073,45.53,76670.85,0.0,0.99988,0.0,0.00922]
[1779762156794,45.53,76673.57,0.0,0.99988,0.0,0.00912]
[1779762157801,45.53,76674.55,0.0,0.99988,0.0,0.00908]
[1779762158808,45.53,76672.6,0.0,0.99988,0.0,0.00916]
[1779762159815,45.53,76670.77,0.0,0.99988,0.0,0.00923]
[1779762160718,45.53,76670.77,0.0,0.99988,0.0,0.00923]
[1779762160971,45.53,76670.77,0.0,0.99988,0.0,0.00923]
[1779762161100,45.53,76670.77,0.0,0.99988,0.0,0.00923]
[1779762161219,45.53,76670.77,0.0,0.99988,0.0,0.00923]
[1779762161301,45.53,76672.55,0.0,0.99988,0.0,0.00916]
[1779762161829,45.53,76673.71,0.0,0.99988,0.0,0.00912]
[1779762165408,45.53,76673.76,0.0,0.99988,0.0,0.00911]
[1779762165471,45.53,76673.76,0.0,0.99988,0.0,0.00911]
[1779762167465,45.53,76673.17,0.0,0.99988,0.0,0.00914]
[1779762167562,45.53,76671.67,0.0,0.99988,0.0,0.00919]
[1779762167723,45.53,76671.67,0.0,0.99988,0.0,0.00919]
[1779762168111,45.53,76671.67,0.0,0.99988,0.0,0.00919]
[1779762168220,45.53,76671.67,0.0,0.99988,0.0,0.00919]
[1779762168267,45.53,76673.32,0.0,0.99988,0.0,0.00913]
[1779762169885,45.53,76672.25,0.0,0.99988,0.0,0.00917]
[1779762171509,45.53,76672.25,0.0,0.99988,0.0,0.00917]
[1779762171512,45.53,76667.09,0.0,0.99988,0.0,0.00937]
[1779762171721,45.53,76667.09,0.0,0.99988,0.0,0.00937]
[1779762172125,45.53,76667.09,0.0,0.99988,0.0,0.00937]
[1779762172219,45.53,76667.09,0.0,0.99988,0.0,0.00937]
[1779762172226,45.53,76663.93,0.0,0.99987,0.0,0.00949]
[1779762172906,45.53,76659.95,0.0,0.99987,0.0,0.00965]
[1779762173912,45.53,76652.52,0.0,0.99987,0.0,0.00995]
[1779762174876,45.53,76652.52,0.0,0.99987,0.0,0.00995]
[1779762174970,45.53,76652.52,0.0,0.99987,0.0,0.00995]
[1779762177941,45.53,76650.94,0.0,0.99987,0.0,0.01001]
[1779762182977,45.53,76650.57,0.0,0.99987,0.0,0.01003]
[1779762183984,45.53,76649.49,0.0,0.99987,0.0,0.01007]
[1779762184991,45.53,76648.61,0.0,0.99987,0.0,0.01011]
[1779762187004,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762188142,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762188221,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762188581,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762188322,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762188719,45.53,76647.55,0.0,0.99987,0.0,0.01015]
[1779762192040,45.53,76649.26,0.0,0.99987,0.0,0.01008]
[1779762194055,45.53,76640.78,0.0,0.99986,0.0,0.01044]
[1779762194731,45.53,76640.78,0.0,0.99986,0.0,0.01044]
[1779762194970,45.53,76640.78,0.0,0.99986,0.0,0.01044]
[1779762195062,45.53,76636.59,0.0,0.99986,0.0,0.01062]
[1779762195798,45.53,76636.59,0.0,0.99986,0.0,0.01062]
[1779762195970,45.53,76636.59,0.0,0.99986,0.0,0.01062]
[1779762200084,45.53,76636.28,0.0,0.99986,0.0,0.01064]
[1779762200648,45.53,76636.75,0.0,0.99986,0.0,0.01061]
[1779762200720,45.53,76636.75,0.0,0.99986,0.0,0.01061]
[1779762201213,45.53,76636.75,0.0,0.99986,0.0,0.01061]
[1779762201220,45.53,76636.75,0.0,0.99986,0.0,0.01061]
[1779762201315,45.53,76636.92,0.0,0.99986,0.0,0.01061]
[1779762207146,45.53,76636.86,0.0,0.99986,0.0,0.01061]
[1779762208153,45.53,76634.34,0.0,0.99986,0.0,0.01072]
[1779762209159,45.53,76633.35,0.0,0.99986,0.0,0.01076]
[1779762210539,45.53,76633.35,0.0,0.99986,0.0,0.01076]
[1779762210723,45.53,76633.4,0.0,0.99986,0.0,0.01076]
[1779762211173,45.53,76632.87,0.0,0.99986,0.0,0.01056]
[1779762212181,45.53,76633.83,0.0,0.99986,0.0,0.01052]
[1779762217216,45.53,76634.01,0.0,0.99986,0.0,0.01051]
[1779762218050,45.53,76634.01,0.0,0.99986,0.0,0.01051]
[1779762218220,45.53,76634.01,0.0,0.99986,0.0,0.01051]
[1779762218415,45.53,76637.24,0.0,0.99986,0.0,0.01037]
[1779762219227,45.53,76637.24,0.0,0.99986,0.0,0.01037]
[1779762219470,45.53,76637.24,0.0,0.99986,0.0,0.01037]
[1779762219571,45.53,76642.34,0.0,0.99987,0.0,0.01016]
[1779762220238,45.53,76645.61,0.0,0.99987,0.0,0.01002]
[1779762221556,45.53,76645.61,0.0,0.99987,0.0,0.01002]
[1779762221624,45.53,76639.58,0.0,0.99986,0.0,0.01027]
[1779762221721,45.53,76639.58,0.0,0.99986,0.0,0.01027]
[1779762222119,45.53,76639.58,0.0,0.99986,0.0,0.01027]
[1779762222220,45.53,76639.58,0.0,0.99986,0.0,0.01027]
[1779762222251,45.53,76639.73,0.0,0.99986,0.0,0.01027]
[1779762227287,45.53,76639.89,0.0,0.99986,0.0,0.01026]
[1779762228294,45.53,76639.16,0.0,0.99986,0.0,0.01029]
[1779762229388,45.53,76639.16,0.0,0.99986,0.0,0.01029]
[1779762229470,45.53,76639.16,0.0,0.99986,0.0,0.01029]
[1779762229490,45.53,76638.49,0.0,0.99986,0.0,0.01032]
[1779762233329,45.53,76639.54,0.0,0.99986,0.0,0.01028]
[1779762234322,45.53,76639.54,0.0,0.99986,0.0,0.01028]
[1779762234470,45.53,76639.54,0.0,0.99986,0.0,0.01028]
[1779762234525,45.53,76638.72,0.0,0.99986,0.0,0.01031]
[1779762240377,45.53,76638.39,0.0,0.99986,0.0,0.01032]
[1779762241607,45.53,76638.39,0.0,0.99986,0.0,0.01032]
[1779762241644,45.53,76638.06,0.0,0.99986,0.0,0.01034]
[1779762241718,45.53,76638.06,0.0,0.99986,0.0,0.01034]
[1779762242264,45.53,76638.06,0.0,0.99986,0.0,0.01034]
[1779762242469,45.53,76638.06,0.0,0.99986,0.0,0.01034]
[1779762242571,45.53,76634.69,0.0,0.99986,0.0,0.01048]
[1779762243399,45.53,76631.06,0.0,0.99986,0.0,0.01064]
[1779762244406,45.53,76630.42,0.0,0.99986,0.0,0.01067]
[1779762246420,45.53,76629.72,0.0,0.99986,0.0,0.0107]
[1779762252462,45.53,76630.38,0.0,0.99986,0.0,0.01067]
[1779762253469,45.53,76634.17,0.0,0.99986,0.0,0.0105]
[1779762254476,45.53,76635.98,0.0,0.99986,0.0,0.01043]
[1779762254798,45.53,76635.98,0.0,0.99986,0.0,0.01043]
[1779762254969,45.53,76635.98,0.0,0.99986,0.0,0.01043]
[1779762255721,45.53,76635.83,0.0,0.99986,0.0,0.01043]
[1779762256485,45.53,76635.83,0.0,0.99986,0.0,0.01043]
[1779762256496,45.53,76635.83,0.0,0.99986,0.0,0.01043]
[1779762258504,45.53,76638.35,0.0,0.99986,0.0,0.01033]
[1779762258980,45.53,76638.35,0.0,0.99986,0.0,0.01033]
[1779762259224,45.53,76638.35,0.0,0.99986,0.0,0.01033]
[1779762259511,45.53,76641.18,0.0,0.99986,0.0,0.01021]
[1779762260518,45.53,76643.25,0.0,0.99987,0.0,0.01012]
[1779762263540,45.53,76655.26,0.0,0.99987,0.0,0.00963]
[1779762264547,45.53,76659.77,0.0,0.99988,0.0,0.00945]
[1779762266605,45.53,76659.49,0.0,0.99987,0.0,0.00946]
[1779762266719,45.53,76660.31,0.0,0.99988,0.0,0.00943]
[1779762267720,45.53,76660.62,0.0,0.99988,0.0,0.00942]
[1779762267839,45.53,76660.62,0.0,0.99988,0.0,0.00942]
[1779762267969,45.53,76660.62,0.0,0.99988,0.0,0.00942]
[1779762268575,45.53,76660.69,0.0,0.99988,0.0,0.00942]
[1779762271596,45.53,76660.55,0.0,0.99988,0.0,0.00922]
[1779762274617,45.53,76663.95,0.0,0.99988,0.0,0.00909]
[1779762275624,45.53,76666.35,0.0,0.99988,0.0,0.009]
[1779762276631,45.53,76668.97,0.0,0.99988,0.0,0.0089]
[1779762277639,45.53,76670.59,0.0,0.99988,0.0,0.00884]
[1779762277796,45.53,76670.59,0.0,0.99988,0.0,0.00884]
[1779762277969,45.53,76670.59,0.0,0.99988,0.0,0.00884]
[1779762278645,45.53,76674.62,0.0,0.99989,0.0,0.0087]
[1779762279653,45.53,76678.4,0.0,0.99989,0.0,0.00856]
[1779762283680,45.53,76684.35,0.0,0.99989,0.0,0.00835]
[1779762284531,45.53,76684.35,0.0,0.99989,0.0,0.00835]
[1779762284719,45.53,76685.53,0.0,0.99989,0.0,0.00831]
[1779762285290,45.53,76685.53,0.0,0.99989,0.0,0.00831]
[1779762285474,45.53,76685.53,0.0,0.99989,0.0,0.00831]
[1779762285695,45.53,76685.6,0.0,0.99989,0.0,0.00831]
[1779762291482,45.53,76685.01,0.0,0.99989,0.0,0.00833]
[1779762291720,45.53,76685.05,0.0,0.99989,0.0,0.00833]
[1779762293371,45.53,76685.0,0.0,0.99989,0.0,0.00833]
[1779762293472,45.53,76685.0,0.0,0.99989,0.0,0.00833]
[1779762293573,45.53,76679.13,0.0,0.99989,0.0,0.00854]
[1779762293751,45.53,76676.91,0.0,0.99989,0.0,0.00862]
[1779762298786,45.53,76676.38,0.0,0.99989,0.0,0.00863]
[1779762300800,45.53,76669.01,0.0,0.99988,0.0,0.0089]
[1779762301808,45.53,76660.68,0.0,0.99988,0.0,0.00922]
[1779762302814,45.53,76657.04,0.0,0.99988,0.0,0.00936]
[1779762303810,45.53,76657.04,0.0,0.99988,0.0,0.00936]
[1779762303970,45.53,76657.04,0.0,0.99988,0.0,0.00936]
[1779762304802,45.53,76656.33,0.0,0.99988,0.0,0.00938]
[1779762304971,45.53,76656.33,0.0,0.99988,0.0,0.00938]
[1779762305459,45.53,76656.42,0.0,0.99988,0.0,0.00938]
[1779762305835,45.53,76655.05,0.0,0.99988,0.0,0.00943]
[1779762307849,45.53,76658.83,0.0,0.99988,0.0,0.00929]
[1779762308800,45.53,76658.83,0.0,0.99988,0.0,0.00929]
[1779762308969,45.53,76658.83,0.0,0.99988,0.0,0.00929]
[1779762309000,45.53,76665.25,0.0,0.99988,0.0,0.00904]
[1779762310262,45.53,76665.25,0.0,0.99988,0.0,0.00904]
[1779762310474,45.53,76665.25,0.0,0.99988,0.0,0.00904]
[1779762310576,45.53,76666.84,0.0,0.99988,0.0,0.00898]
[1779762314298,45.53,76665.81,0.0,0.99988,0.0,0.00902]
[1779762314469,45.53,76665.81,0.0,0.99988,0.0,0.00902]
[1779762314900,45.53,76662.95,0.0,0.99988,0.0,0.00913]
[1779762319805,45.53,76662.9,0.0,0.99988,0.0,0.00913]
[1779762319972,45.53,76662.9,0.0,0.99988,0.0,0.00913]
[1779762320260,45.53,76662.9,0.0,0.99988,0.0,0.00913]
[1779762320470,45.53,76662.9,0.0,0.99988,0.0,0.00913]
[1779762320521,45.53,76663.25,0.0,0.99988,0.0,0.00912]
[1779762326605,45.53,76663.11,0.0,0.99988,0.0,0.00912]
[1779762326719,45.53,76663.11,0.0,0.99988,0.0,0.00912]
[1779762327416,45.53,76661.96,0.0,0.99988,0.0,0.00917]
[1779762327472,45.53,76661.96,0.0,0.99988,0.0,0.00917]
[1779762327573,45.53,76660.82,0.0,0.99988,0.0,0.00921]
[1779762330623,45.53,76660.7,0.0,0.99988,0.0,0.00922]
[1779762330719,45.53,76660.7,0.0,0.99988,0.0,0.00922]
[1779762331020,45.53,76657.15,0.0,0.99988,0.0,0.00915]
[1779762332163,45.53,76657.15,0.0,0.99988,0.0,0.00915]
[1779762332221,45.53,76657.15,0.0,0.99988,0.0,0.00915]
[1779762332264,45.53,76653.82,0.0,0.99988,0.0,0.00928]
[1779762333034,45.53,76651.75,0.0,0.99988,0.0,0.00936]
[1779762334072,45.53,76651.75,0.0,0.99988,0.0,0.00936]
[1779762334219,45.53,76651.75,0.0,0.99988,0.0,0.00936]
[1779762336055,45.53,76655.33,0.0,0.99988,0.0,0.00922]
[1779762337390,45.53,76655.33,0.0,0.99988,0.0,0.00922]
[1779762337491,45.53,76657.23,0.0,0.99988,0.0,0.00915]
[1779762338126,45.53,76657.23,0.0,0.99988,0.0,0.00915]
[1779762338220,45.53,76657.23,0.0,0.99988,0.0,0.00915]
[1779762338228,45.53,76660.29,0.0,0.99988,0.0,0.00903]
[1779762342102,45.53,76665.68,0.0,0.99988,0.0,0.00883]
[1779762343105,45.53,76672.56,0.0,0.99989,0.0,0.00858]
[1779762344112,45.53,76674.26,0.0,0.99989,0.0,0.00852]
[1779762346126,45.53,76675.47,0.0,0.99989,0.0,0.00848]
[1779762351161,45.53,76675.95,0.0,0.99989,0.0,0.00846]
[1779762355189,45.53,76674.38,0.0,0.99989,0.0,0.00852]
[1779762359217,45.53,76673.06,0.0,0.99989,0.0,0.00857]
[1779762361231,45.53,76669.83,0.0,0.99989,0.0,0.00868]
[1779762365259,45.53,76668.12,0.0,0.99988,0.0,0.00874]
[1779762366266,45.53,76665.22,0.0,0.99988,0.0,0.00885]
[1779762371301,45.53,76666.38,0.0,0.99988,0.0,0.00881]
[1779762376341,45.53,76667.56,0.0,0.99988,0.0,0.00877]
[1779762381376,45.53,76667.95,0.0,0.99988,0.0,0.00875]
[1779762386411,45.53,76668.22,0.0,0.99988,0.0,0.00874]
[1779762389432,45.53,76669.93,0.0,0.99989,0.0,0.00868]
[1779762391446,45.53,76670.09,0.0,0.99989,0.0,0.00849]
[1779762393460,45.53,76671.62,0.0,0.99989,0.0,0.00843]
[1779762398495,45.53,76672.27,0.0,0.99989,0.0,0.00841]
[1779762401516,45.53,76668.69,0.0,0.99989,0.0,0.00854]
[1779762403529,45.53,76665.61,0.0,0.99989,0.0,0.00865]
[1779762408565,45.53,76664.88,0.0,0.99989,0.0,0.00867]
[1779762412594,45.53,76652.68,0.0,0.99988,0.0,0.00913]
[1779762413601,45.53,76646.81,0.0,0.99988,0.0,0.00935]
[1779762418636,45.53,76646.77,0.0,0.99988,0.0,0.00935]
[1779762423671,45.53,76646.43,0.0,0.99988,0.0,0.00937]
[1779762425684,45.53,76643.24,0.0,0.99987,0.0,0.00949]
[1779762430720,45.53,76644.43,0.0,0.99987,0.0,0.00944]
[1779762431727,45.53,76647.49,0.0,0.99988,0.0,0.00933]
[1779762432734,45.53,76644.69,0.0,0.99987,0.0,0.00943]
[1779762434748,45.53,76645.98,0.0,0.99988,0.0,0.00938]
[1779762439783,45.53,76646.8,0.0,0.99988,0.0,0.00935]
[1779762444818,45.53,76651.45,0.0,0.99988,0.0,0.00917]
[1779762449853,45.53,76659.04,0.0,0.99988,0.0,0.00889]
[1779762450860,45.53,76661.58,0.0,0.99988,0.0,0.00879]
[1779762451867,45.53,76662.52,0.0,0.99989,0.0,0.00857]
[1779762456904,45.53,76662.97,0.0,0.99989,0.0,0.00855]
[1779762458918,45.53,76669.59,0.0,0.99989,0.0,0.00832]
[1779762459925,45.53,76673.63,0.0,0.99989,0.0,0.00818]
[1779762460932,45.53,76673.6,0.0,0.99989,0.0,0.00818]
[1779762467981,45.53,76670.79,0.0,0.99989,0.0,0.00828]
[1779762468988,45.53,76666.94,0.0,0.99989,0.0,0.00841]
[1779762474029,45.53,76666.86,0.0,0.99989,0.0,0.00841]
[1779762475036,45.53,76665.38,0.0,0.99989,0.0,0.00847]
[1779762476043,45.53,76661.64,0.0,0.99989,0.0,0.0086]
[1779762481078,45.53,76659.8,0.0,0.99989,0.0,0.00867]
[1779762482085,45.53,76654.79,0.0,0.99988,0.0,0.00885]
[1779762483091,45.53,76651.81,0.0,0.99988,0.0,0.00896]
[1779762488126,45.53,76649.37,0.0,0.99988,0.0,0.00905]
[1779762489133,45.53,76645.14,0.0,0.99988,0.0,0.00922]
[1779762494170,45.53,76645.48,0.0,0.99988,0.0,0.0092]
[1779762495182,45.53,76639.11,0.0,0.99987,0.0,0.00945]
[1779762497197,45.53,76637.49,0.0,0.99987,0.0,0.00951]
[1779762502232,45.53,76637.85,0.0,0.99987,0.0,0.0095]
[1779762503239,45.53,76636.27,0.0,0.99987,0.0,0.00956]
[1779762505225,45.53,76635.37,0.0,0.99987,0.0,0.0096]
[1779762507795,45.53,76636.78,0.0,0.99987,0.0,0.00954]
[1779762510868,45.53,76636.33,0.0,0.99987,0.0,0.00956]
[1779762510925,45.53,76637.17,0.0,0.99987,0.0,0.00953]
[1779762510973,45.53,76637.17,0.0,0.99987,0.0,0.00953]
[1779762511222,45.53,76637.17,0.0,0.99987,0.0,0.00953]
[1779762511295,45.53,76637.21,0.0,0.99988,0.0,0.00932]
[1779762515323,45.53,76639.4,0.0,0.99988,0.0,0.00924]
[1779762516817,45.53,76639.4,0.0,0.99988,0.0,0.00924]
[1779762516820,45.53,76639.4,0.0,0.99988,0.0,0.00924]
[1779762516822,45.53,76638.46,0.0,0.99988,0.0,0.00927]
[1779762516971,45.53,76638.46,0.0,0.99988,0.0,0.00927]
[1779762518344,45.53,76629.8,0.0,0.99987,0.0,0.00961]
[1779762519686,45.53,76629.8,0.0,0.99987,0.0,0.00961]
[1779762519696,45.53,76629.8,0.0,0.99987,0.0,0.00961]
[1779762519751,45.53,76629.8,0.0,0.99987,0.0,0.00961]
[1779762519808,45.53,76628.15,0.0,0.99987,0.0,0.00968]
[1779762524386,45.53,76626.88,0.0,0.99987,0.0,0.00973]
[1779762527348,45.53,76626.43,0.0,0.99987,0.0,0.00975]
[1779762527398,45.53,76626.43,0.0,0.99987,0.0,0.00975]
[1779762527471,45.53,76626.43,0.0,0.99987,0.0,0.00975]
[1779762527554,45.53,76626.81,0.0,0.99987,0.0,0.00973]
[1779762530428,45.53,76627.98,0.0,0.99987,0.0,0.00969]
[1779762532442,45.53,76629.23,0.0,0.99987,0.0,0.00964]
[1779762537477,45.53,76629.97,0.0,0.99987,0.0,0.00961]
[1779762538639,45.53,76629.97,0.0,0.99987,0.0,0.00961]
[1779762538710,45.53,76629.97,0.0,0.99987,0.0,0.00961]
[1779762538719,45.53,76629.97,0.0,0.99987,0.0,0.00961]
[1779762538809,45.53,76629.17,0.0,0.99987,0.0,0.00964]
[1779762542512,45.53,76625.32,0.0,0.99987,0.0,0.00979]
[1779762543519,45.53,76622.31,0.0,0.99987,0.0,0.00992]
[1779762544207,45.53,76622.31,0.0,0.99987,0.0,0.00992]
[1779762544220,45.53,76622.31,0.0,0.99987,0.0,0.00992]
[1779762544245,45.53,76622.31,0.0,0.99987,0.0,0.00992]
[1779762544470,45.53,76622.31,0.0,0.99987,0.0,0.00992]
[1779762544526,45.53,76619.32,0.0,0.99987,0.0,0.01004]
[1779762546540,45.53,76617.82,0.0,0.99986,0.0,0.0101]
[1779762547547,45.53,76615.53,0.0,0.99986,0.0,0.0102]
[1779762548678,45.53,76615.53,0.0,0.99986,0.0,0.0102]
[1779762548720,45.53,76615.53,0.0,0.99986,0.0,0.0102]
[1779762548777,45.53,76615.61,0.0,0.99986,0.0,0.0102]
[1779762555603,45.53,76615.27,0.0,0.99986,0.0,0.01021]
[1779762556335,45.53,76615.27,0.0,0.99986,0.0,0.01021]
[1779762556470,45.53,76615.27,0.0,0.99986,0.0,0.01021]
[1779762559631,45.53,76611.79,0.0,0.99986,0.0,0.01036]
[1779762560638,45.53,76610.37,0.0,0.99986,0.0,0.01042]
[1779762561086,45.53,76610.37,0.0,0.99986,0.0,0.01042]
[1779762561088,45.53,76610.37,0.0,0.99986,0.0,0.01042]
[1779762561224,45.53,76610.37,0.0,0.99986,0.0,0.01042]
[1779762561645,45.53,76610.75,0.0,0.99986,0.0,0.0104]
[1779762565673,45.53,76608.03,0.0,0.99986,0.0,0.01052]
[1779762567407,45.53,76607.53,0.0,0.99986,0.0,0.01054]
[1779762567449,45.53,76607.53,0.0,0.99986,0.0,0.01054]
[1779762567470,45.53,76607.53,0.0,0.99986,0.0,0.01054]
[1779762567687,45.53,76607.64,0.0,0.99986,0.0,0.01054]
[1779762571715,45.53,76607.05,0.0,0.99986,0.0,0.01034]
[1779762576751,45.53,76607.44,0.0,0.99986,0.0,0.01032]
[1779762577758,45.53,76603.76,0.0,0.99986,0.0,0.01048]
[1779762578765,45.53,76600.79,0.0,0.99986,0.0,0.01061]
[1779762579772,45.53,76597.17,0.0,0.99985,0.0,0.01077]
[1779762580779,45.53,76595.07,0.0,0.99985,0.0,0.01087]
[1779762582603,45.53,76595.61,0.0,0.99985,0.0,0.01084]
[1779762582722,45.53,76595.61,0.0,0.99985,0.0,0.01084]
[1779762582822,45.53,76595.61,0.0,0.99985,0.0,0.01084]
[1779762584808,45.53,76594.19,0.0,0.99985,0.0,0.01091]
[1779762586822,45.53,76593.01,0.0,0.99985,0.0,0.01096]
[1779762587828,45.53,76595.8,0.0,0.99985,0.0,0.01083]
[1779762591440,45.53,76595.43,0.0,0.99985,0.0,0.01085]
[1779762591471,45.53,76595.43,0.0,0.99985,0.0,0.01085]
[1779762591532,45.53,76595.43,0.0,0.99985,0.0,0.01085]
[1779762591719,45.53,76595.43,0.0,0.99985,0.0,0.01085]
[1779762591857,45.53,76595.76,0.0,0.99985,0.0,0.01084]
[1779762594878,45.53,76599.38,0.0,0.99986,0.0,0.01067]
[1779762595886,45.53,76601.13,0.0,0.99986,0.0,0.0106]
[1779762596878,45.53,76601.13,0.0,0.99986,0.0,0.0106]
[1779762596971,45.53,76601.13,0.0,0.99986,0.0,0.0106]
[1779762596975,45.53,76602.47,0.0,0.99986,0.0,0.01054]
[1779762597098,45.53,76602.47,0.0,0.99986,0.0,0.01054]
[1779762597221,45.53,76602.47,0.0,0.99986,0.0,0.01054]
[1779762602389,45.53,76603.11,0.0,0.99986,0.0,0.01051]
[1779762602473,45.53,76603.11,0.0,0.99986,0.0,0.01051]
[1779762602935,45.53,76598.38,0.0,0.99986,0.0,0.01072]
[1779762603546,45.53,76598.38,0.0,0.99986,0.0,0.01072]
[1779762603721,45.53,76598.38,0.0,0.99986,0.0,0.01072]
[1779762603942,45.53,76594.76,0.0,0.99985,0.0,0.01088]
[1779762605956,45.53,76593.95,0.0,0.99985,0.0,0.01092]
[1779762610991,45.53,76594.41,0.0,0.99985,0.0,0.0109]
[1779762613220,45.53,76594.78,0.0,0.99985,0.0,0.01088]
[1779762613288,45.53,76594.78,0.0,0.99985,0.0,0.01088]
[1779762613471,45.53,76594.78,0.0,0.99985,0.0,0.01088]
[1779762614012,45.53,76594.43,0.0,0.99985,0.0,0.01089]
[1779762617033,45.53,76592.07,0.0,0.99985,0.0,0.011]
[1779762619833,45.53,76592.54,0.0,0.99985,0.0,0.01098]
[1779762619874,45.53,76592.54,0.0,0.99985,0.0,0.01098]
[1779762619972,45.53,76592.54,0.0,0.99985,0.0,0.01098]
[1779762619971,45.53,76592.54,0.0,0.99985,0.0,0.01098]
[1779762620060,45.53,76592.24,0.0,0.99985,0.0,0.01099]
[1779762623133,45.53,76591.68,0.0,0.99985,0.0,0.01102]
[1779762623229,45.53,76591.68,0.0,0.99985,0.0,0.01102]
[1779762623232,45.53,76587.54,0.0,0.99985,0.0,0.01121]
[1779762624363,45.53,76587.54,0.0,0.99985,0.0,0.01121]
[1779762624471,45.53,76587.54,0.0,0.99985,0.0,0.01121]
[1779762624572,45.53,76585.81,0.0,0.99985,0.0,0.01129]
[1779762626935,45.53,76584.21,0.0,0.99985,0.0,0.01136]
[1779762629885,45.53,76584.81,0.0,0.99985,0.0,0.01134]
[1779762629975,45.53,76584.81,0.0,0.99985,0.0,0.01134]
[1779762631131,45.53,76584.88,0.0,0.99985,0.0,0.01109]
[1779762633145,45.53,76597.23,0.0,0.99986,0.0,0.01054]
[1779762634153,45.53,76602.55,0.0,0.99986,0.0,0.01031]
[1779762635324,45.53,76602.55,0.0,0.99986,0.0,0.01031]
[1779762635380,45.53,76602.55,0.0,0.99986,0.0,0.01031]
[1779762635479,45.53,76605.04,0.0,0.99986,0.0,0.01021]
[1779762636582,45.53,76605.04,0.0,0.99986,0.0,0.01021]
[1779762636664,45.53,76604.35,0.0,0.99986,0.0,0.01023]
[1779762637174,45.53,76610.33,0.0,0.99987,0.0,0.00998]
[1779762638181,45.53,76614.4,0.0,0.99987,0.0,0.00982]
[1779762640195,45.53,76616.3,0.0,0.99987,0.0,0.00974]
[1779762641202,45.53,76619.24,0.0,0.99987,0.0,0.00962]
[1779762642209,45.53,76616.96,0.0,0.99987,0.0,0.00971]
[1779762644561,45.53,76616.6,0.0,0.99987,0.0,0.00973]
[1779762646727,45.53,76615.44,0.0,0.99987,0.0,0.00977]
[1779762647971,45.53,76614.51,0.0,0.99987,0.0,0.00981]
[1779762648007,45.53,76609.25,0.0,0.99987,0.0,0.01003]
[1779762648219,45.53,76609.25,0.0,0.99987,0.0,0.01003]
[1779762648568,45.53,76606.93,0.0,0.99986,0.0,0.01013]
[1779762649442,45.53,76606.93,0.0,0.99986,0.0,0.01013]
[1779762649469,45.53,76606.93,0.0,0.99986,0.0,0.01013]
[1779762650266,45.53,76602.68,0.0,0.99986,0.0,0.01031]
[1779762651273,45.53,76599.63,0.0,0.99986,0.0,0.01044]
[1779762655098,45.53,76594.61,0.0,0.99986,0.0,0.01066]
[1779762655301,45.53,76588.67,0.0,0.99985,0.0,0.01092]
[1779762658304,45.53,76588.53,0.0,0.99985,0.0,0.01093]
[1779762658469,45.53,76588.53,0.0,0.99985,0.0,0.01093]
[1779762658571,45.53,76588.83,0.0,0.99985,0.0,0.01091]
[1779762663358,45.53,76590.02,0.0,0.99985,0.0,0.01086]
[1779762664365,45.53,76595.76,0.0,0.99986,0.0,0.01061]
[1779762665372,45.53,76592.1,0.0,0.99985,0.0,0.01077]
[1779762666379,45.53,76589.24,0.0,0.99985,0.0,0.0109]
[1779762668546,45.53,76589.94,0.0,0.99985,0.0,0.01086]
[1779762668658,45.53,76589.94,0.0,0.99985,0.0,0.01086]
[1779762668720,45.53,76589.94,0.0,0.99985,0.0,0.01086]
[1779762668820,45.53,76589.2,0.0,0.99985,0.0,0.0109]
[1779762675443,45.53,76589.1,0.0,0.99985,0.0,0.0109]
[1779762681485,45.53,76589.35,0.0,0.99985,0.0,0.01089]
[1779762684774,45.53,76589.0,0.0,0.99985,0.0,0.01091]
[1779762684828,45.53,76589.0,0.0,0.99985,0.0,0.01091]
[1779762684971,45.53,76589.0,0.0,0.99985,0.0,0.01091]
[1779762685072,45.53,76589.21,0.0,0.99985,0.0,0.0109]
[1779762688534,45.53,76590.18,0.0,0.99985,0.0,0.01085]
[1779762691123,45.53,76589.59,0.0,0.99985,0.0,0.01088]
[1779762691187,45.53,76590.02,0.0,0.99985,0.0,0.01086]
[1779762691219,45.53,76590.02,0.0,0.99985,0.0,0.01086]
[1779762691286,45.53,76590.02,0.0,0.99986,0.0,0.01063]
[1779762696866,45.53,76589.66,0.0,0.99986,0.0,0.01065]
[1779762696928,45.53,76589.66,0.0,0.99986,0.0,0.01065]
[1779762696972,45.53,76589.66,0.0,0.99986,0.0,0.01065]
[1779762697027,45.53,76593.42,0.0,0.99986,0.0,0.01048]
[1779762697597,45.53,76596.43,0.0,0.99986,0.0,0.01035]
[1779762702632,45.53,76596.74,0.0,0.99986,0.0,0.01034]
[1779762703904,45.53,76596.74,0.0,0.99986,0.0,0.01034]
[1779762703970,45.53,76596.74,0.0,0.99986,0.0,0.01034]
[1779762703997,45.53,76597.54,0.0,0.99986,0.0,0.0103]
[1779762704437,45.53,76597.54,0.0,0.99986,0.0,0.0103]
[1779762704469,45.53,76597.54,0.0,0.99986,0.0,0.0103]
[1779762708233,45.53,76596.46,0.0,0.99986,0.0,0.01035]
[1779762709942,45.53,76597.97,0.0,0.99986,0.0,0.01029]
[1779762709970,45.53,76597.97,0.0,0.99986,0.0,0.01029]
[1779762710043,45.53,76597.01,0.0,0.99986,0.0,0.01033]
[1779762710231,45.53,76597.01,0.0,0.99986,0.0,0.01033]
[1779762710469,45.53,76597.01,0.0,0.99986,0.0,0.01033]
[1779762714717,45.53,76599.9,0.0,0.99986,0.0,0.0102]
[1779762715498,45.53,76599.9,0.0,0.99986,0.0,0.0102]
[1779762715613,45.53,76599.9,0.0,0.99986,0.0,0.0102]
[1779762715721,45.53,76599.9,0.0,0.99986,0.0,0.0102]
[1779762715724,45.53,76600.53,0.0,0.99986,0.0,0.01018]
[1779762720761,45.53,76598.58,0.0,0.99986,0.0,0.01026]
[1779762721768,45.53,76600.77,0.0,0.99986,0.0,0.01017]
[1779762723524,45.53,76600.3,0.0,0.99986,0.0,0.01019]
[1779762723623,45.53,76600.3,0.0,0.99986,0.0,0.01019]
[1779762723720,45.53,76600.3,0.0,0.99986,0.0,0.01019]
[1779762723929,45.53,76600.4,0.0,0.99986,0.0,0.01018]
[1779762724789,45.53,76603.12,0.0,0.99986,0.0,0.01007]
[1779762725795,45.53,76604.99,0.0,0.99987,0.0,0.00999]
[1779762727810,45.53,76606.22,0.0,0.99987,0.0,0.00994]
[1779762728817,45.53,76605.51,0.0,0.99987,0.0,0.00997]
[1779762729334,45.53,76605.51,0.0,0.99987,0.0,0.00997]
[1779762729470,45.53,76605.51,0.0,0.99987,0.0,0.00997]
[1779762729485,45.53,76605.51,0.0,0.99987,0.0,0.00997]
[1779762729722,45.53,76605.51,0.0,0.99987,0.0,0.00997]
[1779762729824,45.53,76605.58,0.0,0.99987,0.0,0.00996]
[1779762730831,45.53,76610.21,0.0,0.99987,0.0,0.00977]
[1779762731837,45.53,76611.94,0.0,0.99987,0.0,0.0097]
[1779762732980,45.53,76612.73,0.0,0.99987,0.0,0.00967]
[1779762733852,45.53,76611.61,0.0,0.99987,0.0,0.00972]
[1779762734859,45.53,76613.06,0.0,0.99987,0.0,0.00966]
[1779762735461,45.53,76613.06,0.0,0.99987,0.0,0.00966]
[1779762735866,45.53,76611.49,0.0,0.99987,0.0,0.00972]
[1779762736909,45.53,76611.49,0.0,0.99987,0.0,0.00972]
[1779762736969,45.53,76611.49,0.0,0.99987,0.0,0.00972]
[1779762737008,45.53,76613.97,0.0,0.99987,0.0,0.00962]
[1779762741236,45.53,76613.35,0.0,0.99987,0.0,0.00965]
[1779762741908,45.53,76614.22,0.0,0.99987,0.0,0.00961]
[1779762742221,45.53,76614.22,0.0,0.99987,0.0,0.00961]
[1779762747951,45.53,76613.91,0.0,0.99987,0.0,0.00962]
[1779762748958,45.53,76614.58,0.0,0.99987,0.0,0.0096]
[1779762750972,45.53,76612.71,0.0,0.99987,0.0,0.00967]
[1779762751978,45.53,76612.01,0.0,0.99987,0.0,0.00949]
[1779762752383,45.53,76612.01,0.0,0.99987,0.0,0.00949]
[1779762754720,45.53,76611.82,0.0,0.99987,0.0,0.0095]
[1779762757015,45.53,76608.75,0.0,0.99987,0.0,0.00962]
[1779762758021,45.53,76607.24,0.0,0.99987,0.0,0.00968]
[1779762763056,45.53,76604.81,0.0,0.99987,0.0,0.00978]
[1779762764120,45.53,76605.47,0.0,0.99987,0.0,0.00975]
[1779762764723,45.53,76605.47,0.0,0.99987,0.0,0.00975]
[1779762768091,45.53,76603.51,0.0,0.99987,0.0,0.00983]
[1779762773126,45.53,76603.8,0.0,0.99987,0.0,0.00982]
[1779762777154,45.53,76604.74,0.0,0.99987,0.0,0.00978]
[1779762778182,45.53,76604.74,0.0,0.99987,0.0,0.00978]
[1779762778219,45.53,76604.74,0.0,0.99987,0.0,0.00978]
[1779762784206,45.53,76603.96,0.0,0.99987,0.0,0.00982]
[1779762785112,45.53,76603.96,0.0,0.99987,0.0,0.00982]
[1779762785221,45.53,76603.96,0.0,0.99987,0.0,0.00982]
[1779762787227,45.53,76609.17,0.0,0.99987,0.0,0.0096]
[1779762789241,45.53,76610.14,0.0,0.99987,0.0,0.00957]
[1779762794277,45.53,76610.56,0.0,0.99987,0.0,0.00955]
[1779762797898,45.53,76611.43,0.0,0.99987,0.0,0.00951]
[1779762798374,45.53,76611.43,0.0,0.99987,0.0,0.00951]
[1779762799311,45.53,76615.15,0.0,0.99987,0.0,0.00937]
[1779762803340,45.53,76615.9,0.0,0.99987,0.0,0.00934]
[1779762805354,45.53,76616.89,0.0,0.99988,0.0,0.0093]
[1779762809599,45.53,76617.31,0.0,0.99988,0.0,0.00928]
[1779762809719,45.53,76617.31,0.0,0.99988,0.0,0.00928]
[1779762809793,45.53,76616.58,0.0,0.99988,0.0,0.00931]
[1779762811396,45.53,76617.63,0.0,0.99988,0.0,0.00907]
[1779762812403,45.53,76616.81,0.0,0.99988,0.0,0.0091]
[1779762814418,45.53,76614.24,0.0,0.99988,0.0,0.0092]
[1779762817438,45.53,76616.41,0.0,0.99988,0.0,0.00911]
[1779762822473,45.53,76616.59,0.0,0.99988,0.0,0.00911]
[1779762829670,45.53,76616.47,0.0,0.99988,0.0,0.00911]
[1779762830726,45.53,76616.83,0.0,0.99988,0.0,0.0091]
[1779762836571,45.53,76616.48,0.0,0.99988,0.0,0.00911]
[1779762837494,45.53,76616.48,0.0,0.99988,0.0,0.00911]
[1779762837722,45.53,76616.48,0.0,0.99988,0.0,0.00911]
[1779762843621,45.53,76616.7,0.0,0.99988,0.0,0.0091]
[1779762844936,45.53,76616.7,0.0,0.99988,0.0,0.0091]
[1779762844972,45.53,76616.7,0.0,0.99988,0.0,0.0091]
[1779762846642,45.53,76617.85,0.0,0.99988,0.0,0.00906]
[1779762848261,45.53,76617.85,0.0,0.99988,0.0,0.00906]
[1779762848263,45.53,76616.81,0.0,0.99988,0.0,0.0091]
[1779762848471,45.53,76616.81,0.0,0.99988,0.0,0.0091]
[1779762859733,45.53,76616.67,0.0,0.99988,0.0,0.0091]
[1779762862754,45.53,76617.37,0.0,0.99988,0.0,0.00908]
[1779762864241,45.53,76617.37,0.0,0.99988,0.0,0.00908]
[1779762864471,45.53,76616.9,0.0,0.99988,0.0,0.0091]
[1779762869803,45.53,76616.7,0.0,0.99988,0.0,0.0091]
[1779762871817,45.53,76617.29,0.0,0.99988,0.0,0.00888]
[1779762872591,45.53,76617.29,0.0,0.99988,0.0,0.00888]
[1779762872722,45.53,76617.29,0.0,0.99988,0.0,0.00888]
[1779762875845,45.53,76616.2,0.0,0.99988,0.0,0.00892]
[1779762876528,45.53,76616.2,0.0,0.99988,0.0,0.00892]
[1779762876722,45.53,76616.2,0.0,0.99988,0.0,0.00892]
[1779762881887,45.53,76617.66,0.0,0.99988,0.0,0.00887]
[1779762882553,45.53,76617.66,0.0,0.99988,0.0,0.00887]
[1779762882723,45.53,76617.66,0.0,0.99988,0.0,0.00887]
[1779762882894,45.53,76616.85,0.0,0.99988,0.0,0.0089]
[1779762887931,45.53,76616.71,0.0,0.99988,0.0,0.0089]
[1779762893164,45.53,76617.02,0.0,0.99988,0.0,0.00889]
[1779762893222,45.53,76617.02,0.0,0.99988,0.0,0.00889]
[1779762893265,45.53,76609.0,0.0,0.99988,0.0,0.0092]
[1779762893973,45.53,76599.89,0.0,0.99987,0.0,0.00956]
[1779762894980,45.53,76598.47,0.0,0.99987,0.0,0.00961]
[1779762895987,45.53,76599.21,0.0,0.99987,0.0,0.00958]
[1779762900024,45.53,76597.17,0.0,0.99987,0.0,0.00967]
[1779762900684,45.53,76597.17,0.0,0.99987,0.0,0.00967]
[1779762900720,45.53,76597.17,0.0,0.99987,0.0,0.00967]
[1779762905535,45.53,76597.15,0.0,0.99987,0.0,0.00967]
[1779762906220,45.53,76597.15,0.0,0.99987,0.0,0.00967]
[1779762906321,45.53,76597.14,0.0,0.99987,0.0,0.00967]
[1779762911096,45.53,76604.91,0.0,0.99987,0.0,0.00936]
[1779762912219,45.53,76614.6,0.0,0.99988,0.0,0.00898]
[1779762913349,45.53,76614.6,0.0,0.99988,0.0,0.00898]
[1779762913109,45.53,76615.62,0.0,0.99988,0.0,0.00894]
[1779762913471,45.53,76615.62,0.0,0.99988,0.0,0.00894]
[1779762914291,45.53,76615.62,0.0,0.99988,0.0,0.00894]
[1779762914320,45.53,76615.65,0.0,0.99988,0.0,0.00894]
[1779762915123,45.53,76616.66,0.0,0.99988,0.0,0.0089]
[1779762916130,45.53,76615.84,0.0,0.99988,0.0,0.00894]
[1779762917137,45.53,76616.5,0.0,0.99988,0.0,0.00891]
[1779762917694,45.53,76616.5,0.0,0.99988,0.0,0.00891]
[1779762917724,45.53,76616.5,0.0,0.99988,0.0,0.00891]
[1779762919152,45.53,76617.49,0.0,0.99988,0.0,0.00887]
[1779762920159,45.53,76618.28,0.0,0.99988,0.0,0.00884]
[1779762921166,45.53,76617.52,0.0,0.99988,0.0,0.00887]
[1779762922264,45.53,76618.32,0.0,0.99988,0.0,0.00884]
[1779762922723,45.53,76618.32,0.0,0.99988,0.0,0.00884]
[1779762923260,45.53,76618.32,0.0,0.99988,0.0,0.00884]
[1779762923262,45.53,76619.18,0.0,0.99988,0.0,0.00881]
[1779762923472,45.53,76619.18,0.0,0.99988,0.0,0.00881]
[1779762924187,45.53,76617.52,0.0,0.99988,0.0,0.00887]
[1779762926202,45.53,76620.6,0.0,0.99988,0.0,0.00876]
[1779762926951,45.53,76620.6,0.0,0.99988,0.0,0.00876]
[1779762926973,45.53,76620.6,0.0,0.99988,0.0,0.00876]
[1779762927209,45.53,76628.65,0.0,0.99989,0.0,0.00846]
[1779762928216,45.53,76629.05,0.0,0.99989,0.0,0.00845]
[1779762928642,45.53,76629.05,0.0,0.99989,0.0,0.00845]
[1779762928725,45.53,76629.05,0.0,0.99989,0.0,0.00845]
[1779762929223,45.53,76629.45,0.0,0.99989,0.0,0.00844]
[1779762930949,45.53,76629.48,0.0,0.99989,0.0,0.00843]
[1779762930975,45.53,76629.48,0.0,0.99989,0.0,0.00843]
[1779762931237,45.53,76628.05,0.0,0.99989,0.0,0.0083]
[1779762932244,45.53,76626.77,0.0,0.99989,0.0,0.00834]
[1779762937279,45.53,76626.65,0.0,0.99989,0.0,0.00835]
[1779762940724,45.53,76625.59,0.0,0.99989,0.0,0.00838]
[1779762940973,45.53,76625.59,0.0,0.99989,0.0,0.00838]
[1779762941667,45.53,76625.59,0.0,0.99989,0.0,0.00838]
[1779762941721,45.53,76625.59,0.0,0.99989,0.0,0.00838]
[1779762942314,45.53,76625.64,0.0,0.99989,0.0,0.00838]
[1779762945335,45.53,76623.47,0.0,0.99989,0.0,0.00846]
[1779762947628,45.53,76624.63,0.0,0.99989,0.0,0.00842]
[1779762947720,45.53,76624.63,0.0,0.99989,0.0,0.00842]
[1779762950372,45.53,76627.36,0.0,0.99989,0.0,0.00832]
[1779762951748,45.53,76627.52,0.0,0.99989,0.0,0.00832]
[1779762951972,45.53,76627.52,0.0,0.99989,0.0,0.00832]
[1779762952386,45.53,76627.49,0.0,0.99989,0.0,0.00832]
[1779762957421,45.53,76627.9,0.0,0.99989,0.0,0.0083]
[1779762959735,45.53,76627.63,0.0,0.99989,0.0,0.00831]
[1779762959970,45.53,76627.63,0.0,0.99989,0.0,0.00831]
[1779762960061,45.53,76623.68,0.0,0.99989,0.0,0.00845]
[1779762960442,45.53,76622.45,0.0,0.99989,0.0,0.0085]
[1779762961449,45.53,76620.76,0.0,0.99989,0.0,0.00856]
[1779762963308,45.53,76620.76,0.0,0.99989,0.0,0.00856]
[1779762963410,45.53,76614.78,0.0,0.99988,0.0,0.00878]
[1779762963469,45.53,76614.78,0.0,0.99988,0.0,0.00878]
[1779762963570,45.53,76612.61,0.0,0.99988,0.0,0.00886]
[1779762965191,45.53,76612.61,0.0,0.99988,0.0,0.00886]
[1779762965221,45.53,76612.61,0.0,0.99988,0.0,0.00886]
[1779762967492,45.53,76610.02,0.0,0.99988,0.0,0.00896]
[1779762968698,45.53,76610.02,0.0,0.99988,0.0,0.00896]
[1779762968721,45.53,76610.02,0.0,0.99988,0.0,0.00896]
[1779762968799,45.53,76614.3,0.0,0.99988,0.0,0.0088]
[1779762970112,45.53,76614.3,0.0,0.99988,0.0,0.0088]
[1779762970220,45.53,76614.3,0.0,0.99988,0.0,0.0088]
[1779762970321,45.53,76614.35,0.0,0.99988,0.0,0.00879]
[1779762975551,45.53,76614.78,0.0,0.99988,0.0,0.00878]
[1779762976788,45.53,76614.78,0.0,0.99988,0.0,0.00878]
[1779762976972,45.53,76614.78,0.0,0.99988,0.0,0.00878]
[1779762981044,45.53,76614.57,0.0,0.99988,0.0,0.00879]
[1779762981221,45.53,76614.57,0.0,0.99988,0.0,0.00879]
[1779762981322,45.53,76614.52,0.0,0.99988,0.0,0.00879]
[1779762984621,45.53,76615.15,0.0,0.99988,0.0,0.00876]
[1779762984721,45.53,76615.15,0.0,0.99988,0.0,0.00876]
[1779762990351,45.53,76613.58,0.0,0.99988,0.0,0.00882]
[1779762990469,45.53,76613.26,0.0,0.99988,0.0,0.00883]
[1779762990599,45.53,76613.26,0.0,0.99988,0.0,0.00883]
[1779762990721,45.53,76613.26,0.0,0.99988,0.0,0.00883]
[1779762990825,45.53,76613.22,0.0,0.99988,0.0,0.00884]
[1779762991664,45.53,76604.19,0.0,0.99988,0.0,0.00898]
[1779762992671,45.53,76600.89,0.0,0.99988,0.0,0.0091]
[1779762997706,45.53,76600.07,0.0,0.99988,0.0,0.00914]
[1779762998815,45.53,76600.07,0.0,0.99988,0.0,0.00914]
[1779762998972,45.53,76600.07,0.0,0.99988,0.0,0.00914]
[1779762999720,45.53,76601.78,0.0,0.99988,0.0,0.00907]
[1779763000727,45.53,76603.34,0.0,0.99988,0.0,0.00901]
[1779763004394,45.53,76602.95,0.0,0.99988,0.0,0.00902]
[1779763004473,45.53,76603.4,0.0,0.99988,0.0,0.00901]
[1779763004904,45.53,76603.4,0.0,0.99988,0.0,0.00901]
[1779763004972,45.53,76603.4,0.0,0.99988,0.0,0.00901]
[1779763005073,45.53,76603.26,0.0,0.99988,0.0,0.00901]
[1779763009791,45.53,76606.36,0.0,0.99988,0.0,0.0089]
[1779763010944,45.53,76606.36,0.0,0.99988,0.0,0.0089]
[1779763010972,45.53,76606.36,0.0,0.99988,0.0,0.0089]
[1779763011804,45.53,76607.98,0.0,0.99988,0.0,0.00883]
[1779763013818,45.53,76610.47,0.0,0.99988,0.0,0.00874]
[1779763014714,45.53,76610.47,0.0,0.99988,0.0,0.00874]
[1779763014722,45.53,76610.47,0.0,0.99988,0.0,0.00874]
[1779763014825,45.53,76613.85,0.0,0.99988,0.0,0.00862]
[1779763016839,45.53,76616.83,0.0,0.99989,0.0,0.00851]
[1779763017755,45.53,76616.83,0.0,0.99989,0.0,0.00851]
[1779763017973,45.53,76616.83,0.0,0.99989,0.0,0.00851]
[1779763018021,45.53,76619.75,0.0,0.99989,0.0,0.0084]
[1779763018981,45.53,76619.75,0.0,0.99989,0.0,0.0084]
[1779763019221,45.53,76619.75,0.0,0.99989,0.0,0.0084]
[1779763020866,45.53,76624.97,0.0,0.99989,0.0,0.00822]
[1779763022881,45.53,76638.11,0.0,0.9999,0.0,0.00777]
[1779763023888,45.53,76645.33,0.0,0.9999,0.0,0.00753]
[1779763026909,45.53,76653.06,0.0,0.9999,0.0,0.00729]
[1779763027916,45.53,76656.67,0.0,0.9999,0.0,0.00718]
[1779763028923,45.53,76659.77,0.0,0.99991,0.0,0.00708]
[1779763030937,45.53,76661.57,0.0,0.99991,0.0,0.00703]
[1779763031944,45.53,76662.75,0.0,0.99991,0.0,0.00699]
[1779763032721,45.53,76662.75,0.0,0.99991,0.0,0.00699]
[1779763032970,45.53,76662.75,0.0,0.99991,0.0,0.00699]
[1779763034965,45.53,76660.85,0.0,0.99991,0.0,0.00705]
[1779763037562,45.53,76661.23,0.0,0.99991,0.0,0.00704]
[1779763037726,45.53,76661.23,0.0,0.99991,0.0,0.00704]
[1779763037923,45.53,76661.23,0.0,0.99991,0.0,0.00704]
[1779763037972,45.53,76661.23,0.0,0.99991,0.0,0.00704]
[1779763037986,45.53,76661.3,0.0,0.99991,0.0,0.00703]
[1779763040007,45.53,76662.66,0.0,0.99991,0.0,0.00699]
[1779763045040,45.53,76660.79,0.0,0.99991,0.0,0.00705]
[1779763046047,45.53,76651.65,0.0,0.9999,0.0,0.00733]
[1779763047054,45.53,76646.94,0.0,0.9999,0.0,0.00748]
[1779763047539,45.53,76646.94,0.0,0.9999,0.0,0.00748]
[1779763047720,45.53,76646.94,0.0,0.9999,0.0,0.00748]
[1779763048061,45.53,76645.15,0.0,0.9999,0.0,0.00754]
[1779763049068,45.53,76643.6,0.0,0.9999,0.0,0.00759]
[1779763050578,45.53,76643.5,0.0,0.9999,0.0,0.00759]
[1779763050722,45.53,76643.5,0.0,0.9999,0.0,0.00759]
[1779763051385,45.53,76643.47,0.0,0.9999,0.0,0.00742]
[1779763052089,45.53,76639.46,0.0,0.9999,0.0,0.00755]
[1779763055110,45.53,76641.32,0.0,0.9999,0.0,0.00749]
[1779763058063,45.53,76640.62,0.0,0.9999,0.0,0.00751]
[1779763058220,45.53,76640.62,0.0,0.9999,0.0,0.00751]
[1779763064500,45.53,76640.27,0.0,0.9999,0.0,0.00753]
[1779763064719,45.53,76640.69,0.0,0.9999,0.0,0.00751]
[1779763064845,45.53,76640.69,0.0,0.9999,0.0,0.00751]
[1779763064973,45.53,76640.69,0.0,0.9999,0.0,0.00751]
[1779763065180,45.53,76640.6,0.0,0.9999,0.0,0.00751]
[1779763066187,45.53,76636.56,0.0,0.9999,0.0,0.00765]
[1779763067194,45.53,76633.33,0.0,0.9999,0.0,0.00775]
[1779763068600,45.53,76632.86,0.0,0.9999,0.0,0.00777]
[1779763068719,45.53,76632.86,0.0,0.9999,0.0,0.00777]
[1779763081310,45.53,76631.98,0.0,0.9999,0.0,0.0078]
[1779763082557,45.53,76630.57,0.0,0.9999,0.0,0.00784]
[1779763082728,45.53,76630.57,0.0,0.9999,0.0,0.00784]
[1779763083324,45.53,76621.55,0.0,0.99989,0.0,0.00815]
[1779763084338,45.53,76613.49,0.0,0.99989,0.0,0.00844]
[1779763085345,45.53,76611.65,0.0,0.99989,0.0,0.0085]
[1779763087946,45.53,76611.48,0.0,0.99989,0.0,0.00851]
[1779763087980,45.53,76611.48,0.0,0.99989,0.0,0.00851]
[1779763088365,45.53,76611.87,0.0,0.99989,0.0,0.0085]
[1779763092440,45.53,76612.8,0.0,0.99989,0.0,0.00846]
[1779763092469,45.53,76612.8,0.0,0.99989,0.0,0.00846]
[1779763093403,45.53,76611.29,0.0,0.99989,0.0,0.00852]
[1779763098438,45.53,76611.59,0.0,0.99989,0.0,0.00851]
[1779763099228,45.53,76611.59,0.0,0.99989,0.0,0.00851]
[1779763099469,45.53,76611.59,0.0,0.99989,0.0,0.00851]
[1779763100775,45.53,76610.52,0.0,0.99989,0.0,0.00855]
[1779763100977,45.53,76610.52,0.0,0.99989,0.0,0.00855]
[1779763101459,45.53,76610.51,0.0,0.99989,0.0,0.00855]
[1779763102466,45.53,76608.51,0.0,0.99988,0.0,0.00862]
[1779763104480,45.53,76609.97,0.0,0.99988,0.0,0.00857]
[1779763109518,45.53,76609.39,0.0,0.99988,0.0,0.00859]
[1779763112539,45.53,76609.16,0.0,0.99989,0.0,0.0084]
[1779763116722,45.53,76609.72,0.0,0.99989,0.0,0.00838]
[1779763119113,45.53,76608.55,0.0,0.99989,0.0,0.00842]
[1779763119220,45.53,76608.55,0.0,0.99989,0.0,0.00842]
[1779763119590,45.53,76608.52,0.0,0.99989,0.0,0.00843]
[1779763120609,45.53,76606.89,0.0,0.99989,0.0,0.00848]
[1779763121603,45.53,76600.16,0.0,0.99988,0.0,0.00873]
[1779763122918,45.53,76600.16,0.0,0.99988,0.0,0.00873]
[1779763122974,45.53,76600.16,0.0,0.99988,0.0,0.00873]
[1779763123011,45.53,76597.77,0.0,0.99988,0.0,0.00882]
[1779763124626,45.53,76599.75,0.0,0.99988,0.0,0.00875]
[1779763128387,45.53,76598.81,0.0,0.99988,0.0,0.00878]
[1779763128473,45.53,76598.81,0.0,0.99988,0.0,0.00878]
[1779763128550,45.53,76606.5,0.0,0.99989,0.0,0.0085]
[1779763128679,45.53,76606.5,0.0,0.99989,0.0,0.0085]
[1779763128722,45.53,76606.5,0.0,0.99989,0.0,0.0085]
[1779763128780,45.53,76608.56,0.0,0.99989,0.0,0.00842]
[1779763131709,45.53,76608.16,0.0,0.99989,0.0,0.00844]
[1779763131719,45.53,76608.16,0.0,0.99989,0.0,0.00844]
[1779763131851,45.53,76608.16,0.0,0.99989,0.0,0.00844]
[1779763131985,45.53,76608.16,0.0,0.99989,0.0,0.00844]
[1779763132086,45.53,76609.02,0.0,0.99989,0.0,0.00841]
[1779763133689,45.53,76607.16,0.0,0.99989,0.0,0.00847]
[1779763136258,45.53,76606.58,0.0,0.99989,0.0,0.0085]
[1779763136351,45.53,76606.58,0.0,0.99989,0.0,0.0085]
[1779763136473,45.53,76606.58,0.0,0.99989,0.0,0.0085]
[1779763136478,45.53,76607.59,0.0,0.99989,0.0,0.00846]
[1779763142554,45.53,76607.85,0.0,0.99989,0.0,0.00845]
[1779763142560,45.53,76608.28,0.0,0.99989,0.0,0.00843]
[1779763142721,45.53,76608.28,0.0,0.99989,0.0,0.00843]
[1779763142791,45.53,76608.28,0.0,0.99989,0.0,0.00843]
[1779763142969,45.53,76608.28,0.0,0.99989,0.0,0.00843]
[1779763143071,45.53,76605.31,0.0,0.99989,0.0,0.00854]
[1779763144766,45.53,76603.92,0.0,0.99988,0.0,0.00859]
[1779763149801,45.53,76604.7,0.0,0.99988,0.0,0.00856]
[1779763151814,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763153307,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763153471,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763153568,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763153522,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763153721,45.53,76608.43,0.0,0.99989,0.0,0.00843]
[1779763156850,45.53,76606.87,0.0,0.99989,0.0,0.00849]
[1779763161865,45.53,76607.02,0.0,0.99989,0.0,0.00848]
[1779763161971,45.53,76607.02,0.0,0.99989,0.0,0.00848]
[1779763162036,45.53,76607.02,0.0,0.99989,0.0,0.00848]
[1779763162220,45.53,76607.02,0.0,0.99989,0.0,0.00848]
[1779763162307,45.53,76607.03,0.0,0.99989,0.0,0.00848]
[1779763167927,45.53,76606.73,0.0,0.99989,0.0,0.00849]
[1779763175407,45.53,76606.68,0.0,0.99989,0.0,0.00849]
[1779763175471,45.53,76606.68,0.0,0.99989,0.0,0.00849]
[1779763175628,45.53,76606.68,0.0,0.99989,0.0,0.00849]
[1779763175502,45.53,76606.68,0.0,0.99989,0.0,0.0083]
[1779763175721,45.53,76606.68,0.0,0.99989,0.0,0.0083]
[1779763175983,45.53,76607.93,0.0,0.99989,0.0,0.00826]
[1779763176990,45.53,76606.78,0.0,0.99989,0.0,0.0083]
[1779763179701,45.53,76606.51,0.0,0.99989,0.0,0.00831]
[1779763179721,45.53,76606.51,0.0,0.99989,0.0,0.00831]
[1779763182462,45.53,76606.67,0.0,0.99989,0.0,0.0083]
[1779763182472,45.53,76606.67,0.0,0.99989,0.0,0.0083]
[1779763182563,45.53,76607.23,0.0,0.99989,0.0,0.00828]
[1779763185617,45.53,76606.69,0.0,0.99989,0.0,0.0083]
[1779763185721,45.53,76606.63,0.0,0.99989,0.0,0.0083]
[1779763191786,45.53,76607.37,0.0,0.99989,0.0,0.00828]
[1779763191973,45.53,76607.37,0.0,0.99989,0.0,0.00828]
[1779763192061,45.53,76607.37,0.0,0.99989,0.0,0.00828]
[1779763192219,45.53,76607.37,0.0,0.99989,0.0,0.00828]
[1779763192267,45.53,76606.99,0.0,0.99989,0.0,0.00829]
[1779763198137,45.53,76607.26,0.0,0.99989,0.0,0.00828]
[1779763199144,45.53,76595.35,0.0,0.99988,0.0,0.00871]
[1779763199962,45.53,76595.35,0.0,0.99988,0.0,0.00871]
[1779763199971,45.53,76595.35,0.0,0.99988,0.0,0.00871]
[1779763200659,45.53,76592.18,0.0,0.99988,0.0,0.00883]
[1779763201218,45.53,76592.18,0.0,0.99988,0.0,0.00883]
[1779763201472,45.53,76592.18,0.0,0.99988,0.0,0.00883]
[1779763206193,45.53,76593.68,0.0,0.99988,0.0,0.00877]
[1779763207200,45.53,76597.07,0.0,0.99988,0.0,0.00865]
[1779763207925,45.53,76597.07,0.0,0.99988,0.0,0.00865]
[1779763207975,45.53,76597.07,0.0,0.99988,0.0,0.00865]
[1779763208207,45.53,76594.58,0.0,0.99988,0.0,0.00874]
[1779763209214,45.53,76593.2,0.0,0.99988,0.0,0.00879]
[1779763210621,45.53,76593.2,0.0,0.99988,0.0,0.00879]
[1779763210721,45.53,76593.14,0.0,0.99988,0.0,0.0088]
[1779763212235,45.53,76597.96,0.0,0.99988,0.0,0.00862]
[1779763218277,45.53,76598.48,0.0,0.99988,0.0,0.0086]
[1779763219561,45.53,76598.48,0.0,0.99988,0.0,0.0086]
[1779763219611,45.53,76598.52,0.0,0.99988,0.0,0.0086]
[1779763219720,45.53,76598.52,0.0,0.99988,0.0,0.0086]
[1779763219826,45.53,76598.52,0.0,0.99988,0.0,0.0086]
[1779763219972,45.53,76598.52,0.0,0.99988,0.0,0.0086]
[1779763220291,45.53,76598.51,0.0,0.99988,0.0,0.0086]
[1779763223312,45.53,76603.12,0.0,0.99989,0.0,0.00843]
[1779763224478,45.53,76603.12,0.0,0.99989,0.0,0.00843]
[1779763224571,45.53,76603.94,0.0,0.99989,0.0,0.0084]
[1779763224724,45.53,76603.94,0.0,0.99989,0.0,0.0084]
[1779763224849,45.53,76603.94,0.0,0.99989,0.0,0.0084]
[1779763224971,45.53,76603.94,0.0,0.99989,0.0,0.0084]
[1779763225326,45.53,76602.48,0.0,0.99989,0.0,0.00845]
[1779763226333,45.53,76600.88,0.0,0.99989,0.0,0.00851]
[1779763231631,45.53,76600.92,0.0,0.99989,0.0,0.00851]
[1779763231687,45.53,76596.03,0.0,0.99989,0.0,0.00849]
[1779763231719,45.53,76596.03,0.0,0.99989,0.0,0.00849]
[1779763232044,45.53,76596.03,0.0,0.99989,0.0,0.00849]
[1779763232222,45.53,76596.03,0.0,0.99989,0.0,0.00849]
[1779763232375,45.53,76594.72,0.0,0.99988,0.0,0.00854]
[1779763233382,45.53,76597.12,0.0,0.99989,0.0,0.00845]
[1779763234542,45.53,76601.14,0.0,0.99989,0.0,0.00831]
[1779763235396,45.53,76602.91,0.0,0.99989,0.0,0.00825]
[1779763239264,45.53,76602.87,0.0,0.99989,0.0,0.00825]
[1779763239471,45.53,76602.87,0.0,0.99989,0.0,0.00825]
[1779763239556,45.53,76602.87,0.0,0.99989,0.0,0.00825]
[1779763239572,45.53,76597.41,0.0,0.99989,0.0,0.00844]
[1779763240432,45.53,76596.0,0.0,0.99989,0.0,0.00849]
[1779763242126,45.53,76596.91,0.0,0.99989,0.0,0.00846]
[1779763242220,45.53,76596.91,0.0,0.99989,0.0,0.00846]
[1779763242447,45.53,76598.51,0.0,0.99989,0.0,0.0084]
[1779763244530,45.53,76598.75,0.0,0.99989,0.0,0.00839]
[1779763244720,45.53,76598.75,0.0,0.99989,0.0,0.00839]
[1779763244628,45.53,76594.98,0.0,0.99988,0.0,0.00853]
[1779763245203,45.53,76594.98,0.0,0.99988,0.0,0.00853]
[1779763245223,45.53,76594.98,0.0,0.99988,0.0,0.00853]
[1779763245469,45.53,76594.54,0.0,0.99988,0.0,0.00855]
[1779763246476,45.53,76591.95,0.0,0.99988,0.0,0.00864]
[1779763247482,45.53,76589.99,0.0,0.99988,0.0,0.00871]
[1779763248490,45.53,76588.01,0.0,0.99988,0.0,0.00879]
[1779763251511,45.53,76586.77,0.0,0.99988,0.0,0.00883]
[1779763253525,45.53,76585.8,0.0,0.99988,0.0,0.00887]
[1779763254496,45.53,76585.8,0.0,0.99988,0.0,0.00887]
[1779763254720,45.53,76585.8,0.0,0.99988,0.0,0.00887]
[1779763254532,45.53,76583.78,0.0,0.99988,0.0,0.00895]
[1779763254875,45.53,76583.78,0.0,0.99988,0.0,0.00895]
[1779763254971,45.53,76583.78,0.0,0.99988,0.0,0.00895]
[1779763255539,45.53,76585.03,0.0,0.99988,0.0,0.0089]
[1779763260576,45.53,76585.03,0.0,0.99988,0.0,0.0089]
[1779763262542,45.53,76585.69,0.0,0.99988,0.0,0.00888]
[1779763262721,45.53,76585.69,0.0,0.99988,0.0,0.00888]
[1779763262591,45.53,76586.13,0.0,0.99988,0.0,0.00886]
[1779763262945,45.53,76586.13,0.0,0.99988,0.0,0.00886]
[1779763262971,45.53,76586.13,0.0,0.99988,0.0,0.00886]
[1779763263597,45.53,76585.12,0.0,0.99988,0.0,0.0089]
[1779763267309,45.53,76585.13,0.0,0.99988,0.0,0.0089]
[1779763267469,45.53,76585.13,0.0,0.99988,0.0,0.0089]
[1779763267543,45.53,76585.13,0.0,0.99988,0.0,0.0089]
[1779763267721,45.53,76585.13,0.0,0.99988,0.0,0.0089]
[1779763267626,45.53,76584.67,0.0,0.99988,0.0,0.00891]
[1779763273668,45.53,76583.49,0.0,0.99988,0.0,0.00896]
[1779763275520,45.53,76582.88,0.0,0.99988,0.0,0.00898]
[1779763275720,45.53,76582.88,0.0,0.99988,0.0,0.00898]
[1779763275682,45.53,76582.62,0.0,0.99988,0.0,0.00899]
[1779763275788,45.53,76582.62,0.0,0.99988,0.0,0.00899]
[1779763275972,45.53,76582.62,0.0,0.99988,0.0,0.00899]
[1779763276689,45.53,76583.13,0.0,0.99988,0.0,0.00897]
[1779763280717,45.53,76580.92,0.0,0.99988,0.0,0.00906]
[1779763281075,45.53,76580.92,0.0,0.99988,0.0,0.00906]
[1779763281220,45.53,76580.92,0.0,0.99988,0.0,0.00906]
[1779763281352,45.53,76580.92,0.0,0.99988,0.0,0.00906]
[1779763281469,45.53,76580.92,0.0,0.99988,0.0,0.00906]
[1779763281724,45.53,76577.85,0.0,0.99988,0.0,0.00918]
[1779763283737,45.53,76576.4,0.0,0.99987,0.0,0.00923]
[1779763285752,45.53,76575.56,0.0,0.99987,0.0,0.00927]
[1779763287766,45.53,76574.13,0.0,0.99987,0.0,0.00932]
[1779763291280,45.53,76573.92,0.0,0.99988,0.0,0.00912]
[1779763294533,45.53,76573.4,0.0,0.99988,0.0,0.00914]
[1779763294723,45.53,76573.4,0.0,0.99988,0.0,0.00914]
[1779763294730,45.53,76573.0,0.0,0.99988,0.0,0.00916]
[1779763294894,45.53,76573.0,0.0,0.99988,0.0,0.00916]
[1779763294970,45.53,76573.0,0.0,0.99988,0.0,0.00916]
[1779763300170,45.53,76573.89,0.0,0.99988,0.0,0.00912]
[1779763300221,45.53,76573.89,0.0,0.99988,0.0,0.00912]
[1779763300525,45.53,76573.89,0.0,0.99988,0.0,0.00912]
[1779763300722,45.53,76573.89,0.0,0.99988,0.0,0.00912]
[1779763300768,45.53,76574.86,0.0,0.99988,0.0,0.00909]
[1779763300858,45.53,76573.9,0.0,0.99988,0.0,0.00912]
[1779763305371,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763306001,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763306220,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763306445,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763306471,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763306524,45.53,76574.91,0.0,0.99988,0.0,0.00908]
[1779763307907,45.53,76573.06,0.0,0.99988,0.0,0.00916]
[1779763309921,45.53,76572.42,0.0,0.99988,0.0,0.00918]
[1779763312642,45.53,76572.83,0.0,0.99988,0.0,0.00917]
[1779763312719,45.53,76572.83,0.0,0.99988,0.0,0.00917]
[1779763312791,45.53,76570.08,0.0,0.99987,0.0,0.00927]
[1779763312944,45.53,76562.86,0.0,0.99987,0.0,0.00956]
[1779763313951,45.53,76563.5,0.0,0.99987,0.0,0.00954]
[1779763315483,45.53,76562.75,0.0,0.99987,0.0,0.00957]
[1779763318722,45.53,76563.3,0.0,0.99987,0.0,0.00954]
[1779763317979,45.53,76564.21,0.0,0.99987,0.0,0.00951]
[1779763319361,45.53,76564.21,0.0,0.99987,0.0,0.00951]
[1779763319393,45.53,76564.21,0.0,0.99987,0.0,0.00951]
[1779763319428,45.53,76562.94,0.0,0.99987,0.0,0.00956]
[1779763322007,45.53,76556.52,0.0,0.99987,0.0,0.00982]
[1779763322863,45.53,76556.52,0.0,0.99987,0.0,0.00982]
[1779763323018,45.53,76542.34,0.0,0.99986,0.0,0.01043]
[1779763324028,45.53,76525.12,0.0,0.99985,0.0,0.01121]
[1779763325035,45.53,76523.29,0.0,0.99984,0.0,0.0113]
[1779763326056,45.53,76525.66,0.0,0.99985,0.0,0.01119]
[1779763327058,45.53,76533.72,0.0,0.99985,0.0,0.01082]
[1779763328066,45.53,76534.78,0.0,0.99985,0.0,0.01077]
[1779763332094,45.53,76530.22,0.0,0.99985,0.0,0.01098]
[1779763333101,45.53,76527.83,0.0,0.99985,0.0,0.01109]
[1779763335115,45.53,76526.05,0.0,0.99985,0.0,0.01117]
[1779763335893,45.53,76526.05,0.0,0.99985,0.0,0.01117]
[1779763335972,45.53,76526.05,0.0,0.99985,0.0,0.01117]
[1779763338727,45.53,76527.23,0.0,0.99985,0.0,0.01112]
[1779763338825,45.53,76526.53,0.0,0.99985,0.0,0.01115]
[1779763340553,45.53,76526.57,0.0,0.99985,0.0,0.01115]
[1779763340720,45.53,76526.57,0.0,0.99985,0.0,0.01115]
[1779763340813,45.53,76526.97,0.0,0.99985,0.0,0.01113]
[1779763341229,45.53,76526.97,0.0,0.99985,0.0,0.01113]
[1779763341468,45.53,76526.97,0.0,0.99985,0.0,0.01113]
[1779763342165,45.53,76528.42,0.0,0.99985,0.0,0.01106]
[1779763346193,45.53,76526.69,0.0,0.99985,0.0,0.01114]
[1779763347290,45.53,76526.69,0.0,0.99985,0.0,0.01114]
[1779763347392,45.53,76528.12,0.0,0.99985,0.0,0.01107]
[1779763349215,45.53,76529.49,0.0,0.99985,0.0,0.01101]
[1779763350049,45.53,76529.49,0.0,0.99985,0.0,0.01101]
[1779763350222,45.53,76529.49,0.0,0.99985,0.0,0.01101]
[1779763350314,45.53,76535.74,0.0,0.99985,0.0,0.01072]
[1779763351229,45.53,76537.53,0.0,0.99986,0.0,0.01041]
[1779763352236,45.53,76538.94,0.0,0.99986,0.0,0.01035]
[1779763357271,45.53,76543.0,0.0,0.99986,0.0,0.01017]
[1779763358278,45.53,76546.03,0.0,0.99986,0.0,0.01004]
[1779763362309,45.53,76547.83,0.0,0.99986,0.0,0.00997]
[1779763367344,45.53,76549.43,0.0,0.99986,0.0,0.0099]
[1779763372379,45.53,76548.65,0.0,0.99986,0.0,0.00993]
[1779763373387,45.53,76557.27,0.0,0.99987,0.0,0.00957]
[1779763374392,45.53,76558.7,0.0,0.99987,0.0,0.00952]
[1779763376407,45.53,76561.4,0.0,0.99987,0.0,0.00941]
[1779763381442,45.53,76559.89,0.0,0.99987,0.0,0.00947]
[1779763386477,45.53,76554.13,0.0,0.99987,0.0,0.0097]
[1779763387484,45.53,76551.95,0.0,0.99987,0.0,0.00979]
[1779763392520,45.53,76551.64,0.0,0.99987,0.0,0.00981]
[1779763393530,45.53,76549.66,0.0,0.99986,0.0,0.00989]
[1779763394536,45.53,76543.75,0.0,0.99986,0.0,0.01014]
[1779763396550,45.53,76541.23,0.0,0.99986,0.0,0.01025]
[1779763398564,45.53,76536.91,0.0,0.99986,0.0,0.01044]
[1779763400578,45.53,76535.44,0.0,0.99986,0.0,0.0105]
[1779763403599,45.53,76537.64,0.0,0.99986,0.0,0.01041]
[1779763404606,45.53,76536.17,0.0,0.99986,0.0,0.01047]
[1779763408634,45.53,76537.39,0.0,0.99986,0.0,0.01042]
[1779763411655,45.53,76536.11,0.0,0.99986,0.0,0.01024]
[1779763414676,45.53,76537.47,0.0,0.99986,0.0,0.01018]
[1779763420718,45.53,76536.39,0.0,0.99986,0.0,0.01023]
[1779763425752,45.53,76537.67,0.0,0.99986,0.0,0.01017]
[1779763430788,45.53,76537.45,0.0,0.99986,0.0,0.01018]
[1779763434816,45.53,76535.82,0.0,0.99986,0.0,0.01025]
[1779763436830,45.53,76537.25,0.0,0.99986,0.0,0.01019]
[1779763441865,45.53,76534.47,0.0,0.99986,0.0,0.01031]
[1779763442873,45.53,76531.96,0.0,0.99986,0.0,0.01042]
[1779763447907,45.53,76532.04,0.0,0.99986,0.0,0.01042]
[1779763454956,45.53,76532.2,0.0,0.99986,0.0,0.01041]
[1779763459991,45.53,76532.22,0.0,0.99986,0.0,0.01041]
[1779763465026,45.53,76532.45,0.0,0.99986,0.0,0.0104]
[1779763470062,45.53,76533.15,0.0,0.99986,0.0,0.01037]
[1779763471069,45.53,76532.81,0.0,0.99986,0.0,0.01016]
[1779763473083,45.53,76528.55,0.0,0.99986,0.0,0.01034]
[1779763474090,45.53,76526.52,0.0,0.99986,0.0,0.01043]
[1779763480137,45.53,76526.77,0.0,0.99986,0.0,0.01042]
[1779763486179,45.53,76526.66,0.0,0.99986,0.0,0.01042]
[1779763491214,45.53,76526.42,0.0,0.99986,0.0,0.01044]
[1779763496249,45.53,76526.13,0.0,0.99986,0.0,0.01045]
[1779763498263,45.53,76528.34,0.0,0.99986,0.0,0.01035]
[1779763503298,45.53,76527.24,0.0,0.99986,0.0,0.0104]
[1779763516389,45.53,76527.54,0.0,0.99986,0.0,0.01039]
[1779763518403,45.53,76525.59,0.0,0.99986,0.0,0.01047]
[1779763520417,45.53,76527.52,0.0,0.99986,0.0,0.01039]
[1779763525452,45.53,76528.07,0.0,0.99986,0.0,0.01036]
[1779763531493,45.53,76527.58,0.0,0.99986,0.0,0.01015]
[1779763533508,45.53,76530.5,0.0,0.99986,0.0,0.01003]
[1779763535522,45.53,76527.57,0.0,0.99986,0.0,0.01015]
[1779763540557,45.53,76527.95,0.0,0.99986,0.0,0.01014]
[1779763543578,45.53,76525.95,0.0,0.99986,0.0,0.01022]
[1779763548631,45.53,76524.35,0.0,0.99986,0.0,0.01029]
[1779763549686,45.53,76524.35,0.0,0.99986,0.0,0.01029]
[1779763549704,45.53,76511.69,0.0,0.99985,0.0,0.01086]
[1779763550628,45.53,76507.31,0.0,0.99985,0.0,0.01106]
[1779763551636,45.53,76511.61,0.0,0.99985,0.0,0.01086]
[1779763552570,45.53,76511.61,0.0,0.99985,0.0,0.01086]
[1779763552644,45.53,76515.62,0.0,0.99985,0.0,0.01068]
[1779763553650,45.53,76518.62,0.0,0.99985,0.0,0.01055]
[1779763556670,45.53,76511.49,0.0,0.99985,0.0,0.01087]
[1779763557679,45.53,76509.74,0.0,0.99985,0.0,0.01095]
[1779763558223,45.53,76509.74,0.0,0.99985,0.0,0.01095]
[1779763558470,45.53,76509.74,0.0,0.99985,0.0,0.01095]
[1779763558732,45.53,76509.74,0.0,0.99985,0.0,0.01095]
[1779763558799,45.53,76509.02,0.0,0.99985,0.0,0.01098]
[1779763563722,45.53,76507.41,0.0,0.99985,0.0,0.01106]
[1779763564729,45.53,76504.06,0.0,0.99984,0.0,0.01122]
[1779763567613,45.53,76503.77,0.0,0.99984,0.0,0.01123]
[1779763568721,45.53,76504.26,0.0,0.99984,0.0,0.01121]
[1779763571091,45.53,76503.51,0.0,0.99984,0.0,0.01124]
[1779763571220,45.53,76503.51,0.0,0.99984,0.0,0.01124]
[1779763571778,45.53,76503.19,0.0,0.99984,0.0,0.01126]
[1779763573793,45.53,76485.41,0.0,0.99983,0.0,0.01213]
[1779763574800,45.53,76480.98,0.0,0.99983,0.0,0.01236]
[1779763576814,45.53,76478.48,0.0,0.99983,0.0,0.01249]
[1779763578828,45.53,76476.88,0.0,0.99982,0.0,0.01258]
[1779763580845,45.53,76467.68,0.0,0.99982,0.0,0.01307]
[1779763581096,45.53,76467.68,0.0,0.99982,0.0,0.01307]
[1779763581852,45.53,76459.26,0.0,0.99981,0.0,0.01353]
[1779763582859,45.53,76458.83,0.0,0.99981,0.0,0.01356]
[1779763583767,45.53,76458.83,0.0,0.99981,0.0,0.01356]
[1779763584873,45.53,76457.28,0.0,0.99981,0.0,0.01365]
[1779763585880,45.53,76460.76,0.0,0.99981,0.0,0.01345]
[1779763587894,45.53,76468.43,0.0,0.99982,0.0,0.01303]
[1779763590915,45.53,76461.72,0.0,0.99981,0.0,0.0134]
[1779763591922,45.53,76457.36,0.0,0.99981,0.0,0.01335]
[1779763594819,45.53,76456.46,0.0,0.99981,0.0,0.0134]
[1779763594973,45.53,76456.46,0.0,0.99981,0.0,0.0134]
[1779763595551,45.53,76456.39,0.0,0.99981,0.0,0.0134]
[1779763595724,45.53,76456.39,0.0,0.99981,0.0,0.0134]
[1779763595952,45.53,76456.44,0.0,0.99981,0.0,0.0134]
[1779763598973,45.53,76459.57,0.0,0.99981,0.0,0.01323]
[1779763603537,45.53,76459.79,0.0,0.99981,0.0,0.01322]
[1779763603724,45.53,76459.79,0.0,0.99981,0.0,0.01322]
[1779763606025,45.53,76458.19,0.0,0.99981,0.0,0.0133]
[1779763611060,45.53,76463.57,0.0,0.99982,0.0,0.01301]
[1779763612067,45.53,76466.95,0.0,0.99982,0.0,0.01283]
[1779763612431,45.53,76466.95,0.0,0.99982,0.0,0.01283]
[1779763612471,45.53,76466.95,0.0,0.99982,0.0,0.01283]
[1779763613027,45.53,76466.95,0.0,0.99982,0.0,0.01283]
[1779763613080,45.53,76466.77,0.0,0.99982,0.0,0.01283]
[1779763613240,45.53,76466.77,0.0,0.99982,0.0,0.01283]
[1779763614087,45.53,76459.89,0.0,0.99981,0.0,0.01321]
[1779763615094,45.53,76457.61,0.0,0.99981,0.0,0.01334]
[1779763615570,45.53,76457.61,0.0,0.99981,0.0,0.01334]
[1779763615721,45.53,76457.61,0.0,0.99981,0.0,0.01334]
[1779763619122,45.53,76447.36,0.0,0.9998,0.0,0.01392]
[1779763620129,45.53,76444.04,0.0,0.9998,0.0,0.01411]
[1779763621136,45.53,76442.38,0.0,0.9998,0.0,0.01421]
[1779763622143,45.53,76443.87,0.0,0.9998,0.0,0.01412]
[1779763624796,45.53,76444.67,0.0,0.9998,0.0,0.01407]
[1779763624972,45.53,76444.67,0.0,0.9998,0.0,0.01407]
[1779763626171,45.53,76451.9,0.0,0.99981,0.0,0.01366]
[1779763627178,45.53,76462.76,0.0,0.99982,0.0,0.01305]
[1779763628185,45.53,76472.04,0.0,0.99982,0.0,0.01255]
[1779763629192,45.53,76474.42,0.0,0.99983,0.0,0.01243]
[1779763630200,45.53,76485.29,0.0,0.99983,0.0,0.01187]
[1779763631206,45.53,76488.54,0.0,0.99984,0.0,0.01171]
[1779763632215,45.53,76503.75,0.0,0.99985,0.0,0.01098]
[1779763633220,45.53,76509.94,0.0,0.99985,0.0,0.0107]
[1779763634227,45.53,76512.98,0.0,0.99985,0.0,0.01056]
[1779763635234,45.53,76514.95,0.0,0.99985,0.0,0.01047]
[1779763637248,45.53,76517.59,0.0,0.99986,0.0,0.01036]
[1779763638255,45.53,76521.58,0.0,0.99986,0.0,0.01018]
[1779763639262,45.53,76524.53,0.0,0.99986,0.0,0.01006]
[1779763640269,45.53,76529.62,0.0,0.99986,0.0,0.00984]
[1779763641276,45.53,76534.62,0.0,0.99987,0.0,0.00963]
[1779763642283,45.53,76533.4,0.0,0.99987,0.0,0.00968]
[1779763643290,45.53,76538.75,0.0,0.99987,0.0,0.00946]
[1779763647318,45.53,76536.62,0.0,0.99987,0.0,0.00955]
[1779763648325,45.53,76528.6,0.0,0.99986,0.0,0.00988]
[1779763649332,45.53,76524.73,0.0,0.99986,0.0,0.01005]
[1779763650339,45.53,76526.67,0.0,0.99986,0.0,0.00996]
[1779763651346,45.53,76528.66,0.0,0.99987,0.0,0.00966]
[1779763652354,45.53,76530.12,0.0,0.99987,0.0,0.0096]
[1779763653361,45.53,76538.49,0.0,0.99987,0.0,0.00926]
[1779763654369,45.53,76537.47,0.0,0.99987,0.0,0.0093]
[1779763657389,45.53,76533.52,0.0,0.99987,0.0,0.00946]
[1779763658396,45.53,76534.95,0.0,0.99987,0.0,0.0094]
[1779763659403,45.53,76536.41,0.0,0.99987,0.0,0.00934]
[1779763661100,45.53,76536.41,0.0,0.99987,0.0,0.00934]
[1779763660410,45.53,76539.19,0.0,0.99987,0.0,0.00923]
[1779763661224,45.53,76539.19,0.0,0.99987,0.0,0.00923]
[1779763662038,45.53,76539.19,0.0,0.99987,0.0,0.00923]
[1779763662072,45.53,76539.8,0.0,0.99987,0.0,0.00921]
[1779763662224,45.53,76539.8,0.0,0.99987,0.0,0.00921]
[1779763662424,45.53,76542.1,0.0,0.99987,0.0,0.00912]
[1779763663431,45.53,76546.5,0.0,0.99988,0.0,0.00895]
[1779763665313,45.53,76547.62,0.0,0.99988,0.0,0.0089]
[1779763665472,45.53,76547.62,0.0,0.99988,0.0,0.0089]
[1779763667460,45.53,76554.46,0.0,0.99988,0.0,0.00864]
[1779763668467,45.53,76557.89,0.0,0.99988,0.0,0.00852]
[1779763670150,45.53,76557.89,0.0,0.99988,0.0,0.00852]
[1779763669474,45.53,76559.22,0.0,0.99988,0.0,0.00847]
[1779763670224,45.53,76559.22,0.0,0.99988,0.0,0.00847]
[1779763670481,45.53,76559.59,0.0,0.99988,0.0,0.00845]
[1779763672008,45.53,76559.59,0.0,0.99988,0.0,0.00845]
[1779763672222,45.53,76559.79,0.0,0.99988,0.0,0.00845]
[1779763672495,45.53,76561.39,0.0,0.99989,0.0,0.00839]
[1779763675516,45.53,76559.8,0.0,0.99988,0.0,0.00845]
[1779763676523,45.53,76556.48,0.0,0.99988,0.0,0.00857]
[1779763677679,45.53,76556.48,0.0,0.99988,0.0,0.00857]
[1779763677721,45.53,76556.48,0.0,0.99988,0.0,0.00857]
[1779763678470,45.53,76557.0,0.0,0.99988,0.0,0.00855]
[1779763678721,45.53,76557.0,0.0,0.99988,0.0,0.00855]
[1779763678796,45.53,76556.65,0.0,0.99988,0.0,0.00856]
[1779763681558,45.53,76557.84,0.0,0.99988,0.0,0.00852]
[1779763683914,45.53,76557.0,0.0,0.99988,0.0,0.00855]
[1779763683975,45.53,76557.0,0.0,0.99988,0.0,0.00855]
[1779763684579,45.53,76559.35,0.0,0.99988,0.0,0.00846]
[1779763685586,45.53,76557.88,0.0,0.99988,0.0,0.00852]
[1779763686592,45.53,76555.88,0.0,0.99988,0.0,0.00859]
[1779763687444,45.53,76555.88,0.0,0.99988,0.0,0.00859]
[1779763687472,45.53,76555.88,0.0,0.99988,0.0,0.00859]
[1779763687730,45.53,76555.88,0.0,0.99988,0.0,0.00859]
[1779763687971,45.53,76555.88,0.0,0.99988,0.0,0.00859]
[1779763688070,45.53,76555.38,0.0,0.99988,0.0,0.00861]
[1779763688607,45.53,76553.66,0.0,0.99988,0.0,0.00867]
[1779763691307,45.53,76554.06,0.0,0.99988,0.0,0.00866]
[1779763691472,45.53,76554.06,0.0,0.99988,0.0,0.00866]
[1779763692219,45.53,76553.58,0.0,0.99988,0.0,0.00868]
[1779763692471,45.53,76553.58,0.0,0.99988,0.0,0.00868]
[1779763694651,45.53,76551.93,0.0,0.99988,0.0,0.00874]
[1779763698353,45.53,76551.69,0.0,0.99988,0.0,0.00875]
[1779763698476,45.53,76551.69,0.0,0.99988,0.0,0.00875]
[1779763699320,45.53,76551.88,0.0,0.99988,0.0,0.00874]
[1779763699472,45.53,76551.88,0.0,0.99988,0.0,0.00874]
[1779763699686,45.53,76550.87,0.0,0.99988,0.0,0.00878]
[1779763700720,45.53,76547.15,0.0,0.99988,0.0,0.00892]
[1779763701913,45.53,76547.15,0.0,0.99988,0.0,0.00892]
[1779763701978,45.53,76545.63,0.0,0.99988,0.0,0.00898]
[1779763702885,45.53,76545.63,0.0,0.99988,0.0,0.00898]
[1779763702987,45.53,76543.45,0.0,0.99988,0.0,0.00906]
[1779763704750,45.53,76544.37,0.0,0.99988,0.0,0.00903]
[1779763704829,45.53,76546.25,0.0,0.99988,0.0,0.00896]
[1779763705275,45.53,76546.25,0.0,0.99988,0.0,0.00896]
[1779763710735,45.53,76546.32,0.0,0.99988,0.0,0.00895]
[1779763710972,45.53,76546.32,0.0,0.99988,0.0,0.00895]
[1779763711073,45.53,76545.84,0.0,0.99988,0.0,0.00877]
[1779763711782,45.53,76547.25,0.0,0.99988,0.0,0.00871]
[1779763716821,45.53,76556.63,0.0,0.99989,0.0,0.00837]
[1779763717827,45.53,76566.41,0.0,0.99989,0.0,0.00802]
[1779763718834,45.53,76574.61,0.0,0.99989,0.0,0.00774]
[1779763719841,45.53,76578.31,0.0,0.9999,0.0,0.00761]
[1779763720848,45.53,76582.63,0.0,0.9999,0.0,0.00747]
[1779763721855,45.53,76575.26,0.0,0.9999,0.0,0.00772]
[1779763723744,45.53,76574.26,0.0,0.99989,0.0,0.00775]
[1779763723973,45.53,76574.26,0.0,0.99989,0.0,0.00775]
[1779763724074,45.53,76571.48,0.0,0.99989,0.0,0.00784]
[1779763724876,45.53,76569.95,0.0,0.99989,0.0,0.0079]
[1779763725883,45.53,76567.58,0.0,0.99989,0.0,0.00798]
[1779763726890,45.53,76566.38,0.0,0.99989,0.0,0.00802]
[1779763728750,45.53,76566.54,0.0,0.99989,0.0,0.00801]
[1779763728972,45.53,76566.54,0.0,0.99989,0.0,0.00801]
[1779763729013,45.53,76562.91,0.0,0.99989,0.0,0.00814]
[1779763729535,45.53,76562.91,0.0,0.99989,0.0,0.00814]
[1779763729721,45.53,76562.91,0.0,0.99989,0.0,0.00814]
[1779763729911,45.53,76560.72,0.0,0.99989,0.0,0.00822]
[1779763731925,45.53,76559.44,0.0,0.99989,0.0,0.00826]
[1779763733150,45.53,76559.44,0.0,0.99989,0.0,0.00826]
[1779763733592,45.53,76560.15,0.0,0.99989,0.0,0.00824]
[1779763733721,45.53,76560.15,0.0,0.99989,0.0,0.00824]
[1779763735953,45.53,76558.31,0.0,0.99989,0.0,0.00831]
[1779763736384,45.53,76558.31,0.0,0.99989,0.0,0.00831]
[1779763736475,45.53,76558.31,0.0,0.99989,0.0,0.00831]
[1779763736960,45.53,76558.15,0.0,0.99989,0.0,0.00831]
[1779763738974,45.53,76552.1,0.0,0.99988,0.0,0.00853]
[1779763739980,45.53,76545.78,0.0,0.99988,0.0,0.00877]
[1779763740410,45.53,76545.78,0.0,0.99988,0.0,0.00877]
[1779763740470,45.53,76545.78,0.0,0.99988,0.0,0.00877]
[1779763743003,45.53,76547.24,0.0,0.99988,0.0,0.00871]
[1779763744408,45.53,76546.21,0.0,0.99988,0.0,0.00875]
[1779763744470,45.53,76546.21,0.0,0.99988,0.0,0.00875]
[1779763744625,45.53,76546.21,0.0,0.99988,0.0,0.00875]
[1779763744723,45.53,76546.21,0.0,0.99988,0.0,0.00875]
[1779763745018,45.53,76543.58,0.0,0.99988,0.0,0.00885]
[1779763747032,45.53,76542.15,0.0,0.99988,0.0,0.00891]
[1779763749854,45.53,76543.16,0.0,0.99988,0.0,0.00887]
[1779763749971,45.53,76543.16,0.0,0.99988,0.0,0.00887]
[1779763750843,45.53,76542.77,0.0,0.99988,0.0,0.00888]
[1779763750973,45.53,76542.77,0.0,0.99988,0.0,0.00888]
[1779763751060,45.53,76542.33,0.0,0.99988,0.0,0.0089]
[1779763754081,45.53,76548.5,0.0,0.99988,0.0,0.00867]
[1779763754416,45.53,76548.5,0.0,0.99988,0.0,0.00867]
[1779763754471,45.53,76548.5,0.0,0.99988,0.0,0.00867]
[1779763755089,45.53,76550.48,0.0,0.99988,0.0,0.00859]
[1779763760124,45.53,76550.49,0.0,0.99988,0.0,0.00859]
[1779763765159,45.53,76550.55,0.0,0.99988,0.0,0.00859]
[1779763766166,45.53,76554.23,0.0,0.99988,0.0,0.00845]
[1779763767087,45.53,76554.23,0.0,0.99988,0.0,0.00845]
[1779763767131,45.53,76554.23,0.0,0.99988,0.0,0.00845]
[1779763767221,45.53,76554.23,0.0,0.99988,0.0,0.00845]
[1779763767173,45.53,76557.14,0.0,0.99989,0.0,0.00835]
[1779763768153,45.53,76557.14,0.0,0.99989,0.0,0.00835]
[1779763768221,45.53,76557.14,0.0,0.99989,0.0,0.00835]
[1779763768254,45.53,76558.56,0.0,0.99989,0.0,0.0083]
[1779763769187,45.53,76560.22,0.0,0.99989,0.0,0.00824]
[1779763771203,45.53,76560.83,0.0,0.99989,0.0,0.00802]
[1779763775103,45.53,76561.61,0.0,0.99989,0.0,0.008]
[1779763775221,45.53,76561.61,0.0,0.99989,0.0,0.008]
[1779763780087,45.53,76561.79,0.0,0.99989,0.0,0.00799]
[1779763780221,45.53,76561.79,0.0,0.99989,0.0,0.00799]
[1779763780288,45.53,76563.36,0.0,0.99989,0.0,0.00794]
[1779763780784,45.53,76563.36,0.0,0.99989,0.0,0.00794]
[1779763780973,45.53,76563.36,0.0,0.99989,0.0,0.00794]
[1779763781274,45.53,76562.95,0.0,0.99989,0.0,0.00795]
[1779763786308,45.53,76564.34,0.0,0.99989,0.0,0.0079]
[1779763788070,45.53,76564.34,0.0,0.99989,0.0,0.0079]
[1779763788219,45.53,76564.34,0.0,0.99989,0.0,0.0079]
[1779763792077,45.53,76563.41,0.0,0.99989,0.0,0.00793]
[1779763792220,45.53,76563.41,0.0,0.99989,0.0,0.00793]
[1779763792347,45.53,76562.44,0.0,0.99989,0.0,0.00797]
[1779763792470,45.53,76562.44,0.0,0.99989,0.0,0.00797]
[1779763792571,45.53,76562.57,0.0,0.99989,0.0,0.00796]
[1779763798146,45.53,76562.04,0.0,0.99989,0.0,0.00798]
[1779763802420,45.53,76557.53,0.0,0.99989,0.0,0.00814]
[1779763803800,45.53,76557.53,0.0,0.99989,0.0,0.00814]
[1779763803971,45.53,76557.53,0.0,0.99989,0.0,0.00814]
[1779763804072,45.53,76555.75,0.0,0.99989,0.0,0.0082]
[1779763806447,45.53,76557.28,0.0,0.99989,0.0,0.00815]
[1779763811483,45.53,76557.25,0.0,0.99989,0.0,0.00815]
[1779763812490,45.53,76558.45,0.0,0.99989,0.0,0.00811]
[1779763814504,45.53,76560.92,0.0,0.99989,0.0,0.00802]
[1779763817535,45.53,76562.17,0.0,0.99989,0.0,0.00798]
[1779763822563,45.53,76562.13,0.0,0.99989,0.0,0.00798]
[1779763829613,45.53,76563.97,0.0,0.99989,0.0,0.00792]
[1779763830620,45.53,76565.57,0.0,0.99989,0.0,0.00786]
[1779763831627,45.53,76565.61,0.0,0.9999,0.0,0.00767]
[1779763833642,45.53,76566.95,0.0,0.9999,0.0,0.00763]
[1779763835118,45.53,76566.95,0.0,0.9999,0.0,0.00763]
[1779763835221,45.53,76566.95,0.0,0.9999,0.0,0.00763]
[1779763835322,45.53,76570.14,0.0,0.9999,0.0,0.00752]
[1779763837669,45.53,76574.58,0.0,0.9999,0.0,0.00738]
[1779763838676,45.53,76575.82,0.0,0.9999,0.0,0.00734]
[1779763839590,45.53,76575.82,0.0,0.9999,0.0,0.00734]
[1779763839721,45.53,76575.82,0.0,0.9999,0.0,0.00734]
[1779763839750,45.53,76576.08,0.0,0.9999,0.0,0.00733]
[1779763840690,45.53,76577.69,0.0,0.9999,0.0,0.00728]
[1779763842703,45.53,76586.69,0.0,0.99991,0.0,0.007]
[1779763843711,45.53,76594.54,0.0,0.99991,0.0,0.00676]
[1779763844718,45.53,76598.45,0.0,0.99991,0.0,0.00664]
[1779763845725,45.53,76601.64,0.0,0.99991,0.0,0.00655]
[1779763849753,45.53,76600.04,0.0,0.99991,0.0,0.0066]
[1779763854788,45.53,76601.69,0.0,0.99991,0.0,0.00655]
[1779763855795,45.53,76604.3,0.0,0.99991,0.0,0.00647]
[1779763856802,45.53,76606.03,0.0,0.99991,0.0,0.00642]
[1779763861105,45.53,76606.37,0.0,0.99991,0.0,0.00641]
[1779763861219,45.53,76606.37,0.0,0.99991,0.0,0.00641]
[1779763861321,45.53,76603.15,0.0,0.99991,0.0,0.00651]
[1779763861836,45.53,76601.23,0.0,0.99991,0.0,0.00656]
[1779763864172,45.53,76601.4,0.0,0.99991,0.0,0.00656]
[1779763864219,45.53,76601.4,0.0,0.99991,0.0,0.00656]
[1779763864273,45.53,76602.18,0.0,0.99991,0.0,0.00653]
[1779763864858,45.53,76603.55,0.0,0.99991,0.0,0.0065]
[1779763869978,45.53,76603.93,0.0,0.99991,0.0,0.00648]
[1779763870308,45.53,76601.02,0.0,0.99991,0.0,0.00657]
[1779763870899,45.53,76593.13,0.0,0.99991,0.0,0.0068]
[1779763871907,45.53,76592.74,0.0,0.99991,0.0,0.00681]
[1779763872725,45.53,76592.74,0.0,0.99991,0.0,0.00681]
[1779763873404,45.53,76592.83,0.0,0.99991,0.0,0.00681]
[1779763873470,45.53,76592.83,0.0,0.99991,0.0,0.00681]
[1779763873921,45.53,76592.74,0.0,0.99991,0.0,0.00681]
[1779763875935,45.53,76590.7,0.0,0.99991,0.0,0.00687]
[1779763876942,45.53,76587.81,0.0,0.99991,0.0,0.00696]
[1779763877414,45.53,76587.81,0.0,0.99991,0.0,0.00696]
[1779763877470,45.53,76587.81,0.0,0.99991,0.0,0.00696]
[1779763882984,45.53,76586.94,0.0,0.99991,0.0,0.00699]
[1779763889026,45.53,76587.42,0.0,0.99991,0.0,0.00697]
[1779763891040,45.53,76587.31,0.0,0.99991,0.0,0.00681]
[1779763891449,45.53,76587.31,0.0,0.99991,0.0,0.00681]
[1779763891472,45.53,76587.31,0.0,0.99991,0.0,0.00681]
[1779763891638,45.53,76587.31,0.0,0.99991,0.0,0.00681]
[1779763891722,45.53,76587.31,0.0,0.99991,0.0,0.00681]
[1779763892047,45.53,76587.44,0.0,0.99991,0.0,0.00681]
[1779763896075,45.53,76590.52,0.0,0.99991,0.0,0.00672]
[1779763897082,45.53,76592.04,0.0,0.99991,0.0,0.00667]
[1779763897736,45.53,76592.04,0.0,0.99991,0.0,0.00667]
[1779763897972,45.53,76592.04,0.0,0.99991,0.0,0.00667]
[1779763898037,45.53,76592.04,0.0,0.99991,0.0,0.00667]
[1779763898221,45.53,76592.04,0.0,0.99991,0.0,0.00667]
[1779763898287,45.53,76593.45,0.0,0.99991,0.0,0.00663]
[1779763899096,45.53,76594.79,0.0,0.99991,0.0,0.00659]
[1779763901110,45.53,76596.06,0.0,0.99991,0.0,0.00655]
[1779763903918,45.53,76596.95,0.0,0.99991,0.0,0.00653]
[1779763903972,45.53,76596.95,0.0,0.99991,0.0,0.00653]
[1779763904490,45.53,76596.6,0.0,0.99991,0.0,0.00654]
[1779763904722,45.53,76596.6,0.0,0.99991,0.0,0.00654]
[1779763905138,45.53,76596.86,0.0,0.99991,0.0,0.00653]
[1779763911180,45.53,76596.86,0.0,0.99991,0.0,0.00653]
[1779763912833,45.53,76597.55,0.0,0.99991,0.0,0.00651]
[1779763912973,45.53,76597.55,0.0,0.99991,0.0,0.00651]
[1779763915208,45.53,76600.42,0.0,0.99991,0.0,0.00643]
[1779763916215,45.53,76598.76,0.0,0.99991,0.0,0.00647]
[1779763917767,45.53,76598.11,0.0,0.99991,0.0,0.00649]
[1779763917953,45.53,76598.11,0.0,0.99991,0.0,0.00649]
[1779763917974,45.53,76598.11,0.0,0.99991,0.0,0.00649]
[1779763918229,45.53,76597.44,0.0,0.99991,0.0,0.00651]
[1779763922256,45.53,76596.1,0.0,0.99991,0.0,0.00655]
[1779763922848,45.53,76596.1,0.0,0.99991,0.0,0.00655]
[1779763922971,45.53,76596.1,0.0,0.99991,0.0,0.00655]
[1779763923398,45.53,76596.1,0.0,0.99991,0.0,0.00655]
[1779763923471,45.53,76596.91,0.0,0.99991,0.0,0.00653]
[1779763924271,45.53,76597.55,0.0,0.99991,0.0,0.00651]
[1779763928919,45.53,76597.58,0.0,0.99991,0.0,0.00651]
[1779763928975,45.53,76597.58,0.0,0.99991,0.0,0.00651]
[1779763932150,45.53,76598.01,0.0,0.99991,0.0,0.0065]
[1779763932228,45.53,76598.01,0.0,0.99991,0.0,0.0065]
[1779763932326,45.53,76600.92,0.0,0.99991,0.0,0.00641]
[1779763933303,45.53,76600.92,0.0,0.99991,0.0,0.00641]
[1779763933321,45.53,76600.92,0.0,0.99991,0.0,0.00641]
[1779763933472,45.53,76600.92,0.0,0.99991,0.0,0.00641]
[1779763934341,45.53,76600.88,0.0,0.99991,0.0,0.00641]
[1779763935348,45.53,76602.42,0.0,0.99991,0.0,0.00637]
[1779763939376,45.53,76603.8,0.0,0.99991,0.0,0.00633]
[1779763940395,45.53,76603.8,0.0,0.99991,0.0,0.00633]
[1779763940470,45.53,76604.47,0.0,0.99991,0.0,0.00631]
[1779763943404,45.53,76605.96,0.0,0.99992,0.0,0.00627]
[1779763944411,45.53,76607.72,0.0,0.99992,0.0,0.00622]
[1779763945418,45.53,76608.95,0.0,0.99992,0.0,0.00619]
[1779763946413,45.53,76608.95,0.0,0.99992,0.0,0.00619]
[1779763946425,45.53,76608.99,0.0,0.99992,0.0,0.00619]
[1779763946619,45.53,76608.99,0.0,0.99992,0.0,0.00619]
[1779763946722,45.53,76608.99,0.0,0.99992,0.0,0.00619]
[1779763947432,45.53,76609.63,0.0,0.99992,0.0,0.00617]
[1779763951460,45.53,76611.0,0.0,0.99992,0.0,0.00598]
[1779763952912,45.53,76611.11,0.0,0.99992,0.0,0.00598]
[1779763952970,45.53,76611.11,0.0,0.99992,0.0,0.00598]
[1779763956414,45.53,76611.2,0.0,0.99992,0.0,0.00598]
[1779763956470,45.53,76611.2,0.0,0.99992,0.0,0.00598]
[1779763957308,45.53,76611.03,0.0,0.99992,0.0,0.00598]
[1779763957472,45.53,76611.03,0.0,0.99992,0.0,0.00598]
[1779763957373,45.53,76609.43,0.0,0.99992,0.0,0.00602]
[1779763962537,45.53,76609.05,0.0,0.99992,0.0,0.00603]
[1779763968579,45.53,76609.87,0.0,0.99992,0.0,0.00601]
[1779763973614,45.53,76611.05,0.0,0.99992,0.0,0.00598]
[1779763974680,45.53,76611.05,0.0,0.99992,0.0,0.00598]
[1779763974721,45.53,76611.05,0.0,0.99992,0.0,0.00598]
[1779763975136,45.53,76611.05,0.0,0.99992,0.0,0.00598]
[1779763975222,45.53,76611.05,0.0,0.99992,0.0,0.00598]
[1779763975226,45.53,76610.7,0.0,0.99992,0.0,0.00599]
[1779763980663,45.53,76610.5,0.0,0.99992,0.0,0.006]
[1779763983277,45.53,76609.97,0.0,0.99992,0.0,0.00601]
[1779763983495,45.53,76609.97,0.0,0.99992,0.0,0.00601]
[1779763983432,45.53,76609.53,0.0,0.99992,0.0,0.00602]
[1779763983905,45.53,76609.53,0.0,0.99992,0.0,0.00602]
[1779763983970,45.53,76609.53,0.0,0.99992,0.0,0.00602]
[1779763983978,45.53,76609.17,0.0,0.99992,0.0,0.00603]
[1779763988360,45.53,76609.54,0.0,0.99992,0.0,0.00602]
[1779763988367,45.53,76609.54,0.0,0.99992,0.0,0.00602]
[1779763988470,45.53,76609.54,0.0,0.99992,0.0,0.00602]
[1779763988415,45.53,76606.31,0.0,0.99992,0.0,0.00611]
[1779763988944,45.53,76606.31,0.0,0.99992,0.0,0.00611]
[1779763988970,45.53,76606.31,0.0,0.99992,0.0,0.00611]
[1779763989045,45.53,76606.25,0.0,0.99992,0.0,0.00611]
[1779763989726,45.53,76605.21,0.0,0.99992,0.0,0.00614]
[1779763994761,45.53,76605.77,0.0,0.99992,0.0,0.00612]
[1779763998604,45.53,76605.65,0.0,0.99992,0.0,0.00613]
[1779763998731,45.53,76605.65,0.0,0.99992,0.0,0.00613]
[1779763999150,45.53,76605.65,0.0,0.99992,0.0,0.00613]
[1779763999220,45.53,76605.65,0.0,0.99992,0.0,0.00613]
[1779763999252,45.53,76605.61,0.0,0.99992,0.0,0.00613]
[1779764004831,45.53,76606.34,0.0,0.99992,0.0,0.00611]
[1779764007171,45.53,76606.21,0.0,0.99992,0.0,0.00611]
[1779764007220,45.53,76606.21,0.0,0.99992,0.0,0.00611]
[1779764007322,45.53,76605.69,0.0,0.99992,0.0,0.00613]
[1779764007876,45.53,76605.69,0.0,0.99992,0.0,0.00613]
[1779764007970,45.53,76605.69,0.0,0.99992,0.0,0.00613]
[1779764011880,45.53,76606.37,0.0,0.99992,0.0,0.00596]
[1779764013993,45.53,76606.37,0.0,0.99992,0.0,0.00596]
[1779764017181,45.53,76606.27,0.0,0.99992,0.0,0.00596]
[1779764017201,45.53,76606.27,0.0,0.99992,0.0,0.00596]
[1779764017313,45.53,76604.44,0.0,0.99992,0.0,0.00601]
[1779764017905,45.53,76604.44,0.0,0.99992,0.0,0.00601]
[1779764017972,45.53,76604.44,0.0,0.99992,0.0,0.00601]
[1779764023965,45.53,76604.6,0.0,0.99992,0.0,0.00601]
[1779764028155,45.53,76604.39,0.0,0.99992,0.0,0.00601]
[1779764028220,45.53,76604.39,0.0,0.99992,0.0,0.00601]
[1779764028257,45.53,76605.75,0.0,0.99992,0.0,0.00597]
[1779764028754,45.53,76605.75,0.0,0.99992,0.0,0.00597]
[1779764028971,45.53,76605.75,0.0,0.99992,0.0,0.00597]
[1779764031014,45.53,76604.9,0.0,0.99992,0.0,0.006]
[1779764035053,45.53,76605.13,0.0,0.99992,0.0,0.00599]
[1779764035627,45.53,76605.32,0.0,0.99992,0.0,0.00599]
[1779764035721,45.53,76605.32,0.0,0.99992,0.0,0.00599]
[1779764040256,45.53,76605.18,0.0,0.99992,0.0,0.00599]
[1779764040478,45.53,76605.18,0.0,0.99992,0.0,0.00599]
[1779764041084,45.53,76591.64,0.0,0.99991,0.0,0.00636]
[1779764042091,45.53,76585.99,0.0,0.99991,0.0,0.00652]
[1779764043098,45.53,76576.31,0.0,0.99991,0.0,0.00681]
[1779764043735,45.53,76576.31,0.0,0.99991,0.0,0.00681]
[1779764044222,45.53,76576.31,0.0,0.99991,0.0,0.00681]
[1779764044324,45.53,76573.32,0.0,0.99991,0.0,0.0069]
[1779764044761,45.53,76573.32,0.0,0.99991,0.0,0.0069]
[1779764044971,45.53,76573.32,0.0,0.99991,0.0,0.0069]
[1779764045112,45.53,76574.05,0.0,0.99991,0.0,0.00688]
[1779764050656,45.53,76574.24,0.0,0.99991,0.0,0.00687]
[1779764056591,45.53,76574.33,0.0,0.99991,0.0,0.00687]
[1779764056723,45.53,76574.33,0.0,0.99991,0.0,0.00687]
[1779764061806,45.53,76574.81,0.0,0.99991,0.0,0.00686]
[1779764066451,45.53,76574.38,0.0,0.99991,0.0,0.00687]
[1779764066472,45.53,76574.38,0.0,0.99991,0.0,0.00687]
[1779764068720,45.53,76574.35,0.0,0.99991,0.0,0.00687]
[1779764068804,45.53,76574.35,0.0,0.99991,0.0,0.00687]
[1779764071296,45.53,76574.9,0.0,0.99991,0.0,0.00669]
[1779764072556,45.53,76574.9,0.0,0.99991,0.0,0.00669]
[1779764072720,45.53,76574.9,0.0,0.99991,0.0,0.00669]
[1779764078344,45.53,76573.78,0.0,0.99991,0.0,0.00672]
[1779764078816,45.53,76573.78,0.0,0.99991,0.0,0.00672]
[1779764078971,45.53,76573.78,0.0,0.99991,0.0,0.00672]
[1779764079246,45.53,76573.78,0.0,0.99991,0.0,0.00672]
[1779764079469,45.53,76573.78,0.0,0.99991,0.0,0.00672]
[1779764079571,45.53,76573.91,0.0,0.99991,0.0,0.00672]
[1779764085392,45.53,76574.33,0.0,0.99991,0.0,0.00671]
[1779764090583,45.53,76574.49,0.0,0.99991,0.0,0.0067]
[1779764090721,45.53,76574.49,0.0,0.99991,0.0,0.0067]
[1779764094181,45.53,76574.39,0.0,0.99991,0.0,0.0067]
[1779764094220,45.53,76574.39,0.0,0.99991,0.0,0.0067]
[1779764094455,45.53,76575.7,0.0,0.99991,0.0,0.00666]
[1779764095463,45.53,76577.34,0.0,0.99991,0.0,0.00662]
[1779764099499,45.53,76577.15,0.0,0.99991,0.0,0.00662]
[1779764099721,45.53,76577.26,0.0,0.99991,0.0,0.00662]
[1779764100498,45.53,76578.76,0.0,0.99991,0.0,0.00657]
[1779764101505,45.53,76575.77,0.0,0.99991,0.0,0.00666]
[1779764102512,45.53,76574.14,0.0,0.99991,0.0,0.00671]
[1779764106539,45.53,76568.31,0.0,0.99991,0.0,0.00689]
[1779764106864,45.53,76568.31,0.0,0.99991,0.0,0.00689]
[1779764106971,45.53,76568.31,0.0,0.99991,0.0,0.00689]
[1779764107547,45.53,76566.27,0.0,0.99991,0.0,0.00695]
[1779764107765,45.53,76566.27,0.0,0.99991,0.0,0.00695]
[1779764107969,45.53,76566.27,0.0,0.99991,0.0,0.00695]
[1779764108554,45.53,76565.53,0.0,0.9999,0.0,0.00697]
[1779764109561,45.53,76566.87,0.0,0.99991,0.0,0.00693]
[1779764114400,45.53,76567.04,0.0,0.99991,0.0,0.00693]
[1779764114469,45.53,76567.04,0.0,0.99991,0.0,0.00693]
[1779764119631,45.53,76568.81,0.0,0.99991,0.0,0.00687]
[1779764121578,45.53,76569.21,0.0,0.99991,0.0,0.00686]
[1779764121723,45.53,76569.23,0.0,0.99991,0.0,0.00686]
[1779764122041,45.53,76569.23,0.0,0.99991,0.0,0.00686]
[1779764122221,45.53,76569.23,0.0,0.99991,0.0,0.00686]
[1779764122295,45.53,76569.23,0.0,0.99991,0.0,0.00686]
[1779764125443,45.53,76569.16,0.0,0.99991,0.0,0.00686]
[1779764125471,45.53,76569.16,0.0,0.99991,0.0,0.00686]
[1779764125572,45.53,76570.94,0.0,0.99991,0.0,0.00681]
[1779764126106,45.53,76570.94,0.0,0.99991,0.0,0.00681]
[1779764126220,45.53,76570.94,0.0,0.99991,0.0,0.00681]
[1779764126321,45.53,76574.41,0.0,0.99991,0.0,0.0067]
[1779764127687,45.53,76575.94,0.0,0.99991,0.0,0.00666]
[1779764131715,45.53,76576.88,0.0,0.99991,0.0,0.00647]
[1779764133572,45.53,76576.88,0.0,0.99991,0.0,0.00647]
[1779764133645,45.53,76586.4,0.0,0.99992,0.0,0.0062]
[1779764133724,45.53,76586.4,0.0,0.99992,0.0,0.0062]
[1779764133786,45.53,76590.36,0.0,0.99992,0.0,0.00609]
[1779764134736,45.53,76593.43,0.0,0.99992,0.0,0.00601]
[1779764135844,45.53,76593.43,0.0,0.99992,0.0,0.00601]
[1779764135971,45.53,76593.43,0.0,0.99992,0.0,0.00601]
[1779764136046,45.53,76595.04,0.0,0.99992,0.0,0.00596]
[1779764137757,45.53,76600.11,0.0,0.99992,0.0,0.00583]
[1779764139885,45.53,76599.94,0.0,0.99992,0.0,0.00583]
[1779764139969,45.53,76599.94,0.0,0.99992,0.0,0.00583]
[1779764146233,45.53,76598.37,0.0,0.99992,0.0,0.00588]
[1779764146471,45.53,76598.37,0.0,0.99992,0.0,0.00588]
[1779764146565,45.53,76594.33,0.0,0.99992,0.0,0.00598]
[1779764146820,45.53,76591.68,0.0,0.99992,0.0,0.00605]
[1779764147695,45.53,76591.68,0.0,0.99992,0.0,0.00605]
[1779764147722,45.53,76591.68,0.0,0.99992,0.0,0.00605]
[1779764147827,45.53,76591.39,0.0,0.99992,0.0,0.00606]
[1779764152862,45.53,76591.16,0.0,0.99992,0.0,0.00607]
[1779764157551,45.53,76591.58,0.0,0.99992,0.0,0.00606]
[1779764157598,45.53,76595.53,0.0,0.99992,0.0,0.00595]
[1779764157720,45.53,76595.53,0.0,0.99992,0.0,0.00595]
[1779764162932,45.53,76597.34,0.0,0.99992,0.0,0.0059]
[1779764163891,45.53,76597.34,0.0,0.99992,0.0,0.0059]
[1779764163971,45.53,76597.34,0.0,0.99992,0.0,0.0059]
[1779764163993,45.53,76605.69,0.0,0.99992,0.0,0.00568]
[1779764164945,45.53,76605.81,0.0,0.99992,0.0,0.00568]
[1779764166960,45.53,76602.4,0.0,0.99992,0.0,0.00577]
[1779764171994,45.53,76603.41,0.0,0.99992,0.0,0.00574]
[1779764177032,45.53,76604.02,0.0,0.99992,0.0,0.00573]
[1779764180053,45.53,76605.7,0.0,0.99992,0.0,0.00568]
[1779764182675,45.53,76605.7,0.0,0.99992,0.0,0.00568]
[1779764182066,45.53,76604.05,0.0,0.99992,0.0,0.00573]
[1779764182719,45.53,76604.05,0.0,0.99992,0.0,0.00573]
[1779764183074,45.53,76602.58,0.0,0.99992,0.0,0.00576]
[1779764184081,45.53,76600.53,0.0,0.99992,0.0,0.00582]
[1779764186153,45.53,76599.97,0.0,0.99992,0.0,0.00583]
[1779764186219,45.53,76599.97,0.0,0.99992,0.0,0.00583]
[1779764186255,45.53,76600.05,0.0,0.99992,0.0,0.00583]
[1779764192138,45.53,76600.37,0.0,0.99992,0.0,0.00568]
[1779764194152,45.53,76596.54,0.0,0.99992,0.0,0.00578]
[1779764194723,45.53,76596.54,0.0,0.99992,0.0,0.00578]
[1779764195565,45.53,76595.14,0.0,0.99992,0.0,0.00581]
[1779764200194,45.53,76593.96,0.0,0.99992,0.0,0.00584]
[1779764205230,45.53,76594.31,0.0,0.99992,0.0,0.00584]
[1779764207243,45.53,76592.15,0.0,0.99992,0.0,0.00589]
[1779764208450,45.53,76592.15,0.0,0.99992,0.0,0.00589]
[1779764208470,45.53,76592.15,0.0,0.99992,0.0,0.00589]
[1779764208510,45.53,76592.15,0.0,0.99992,0.0,0.00589]
[1779764208720,45.53,76592.15,0.0,0.99992,0.0,0.00589]
[1779764208731,45.53,76590.9,0.0,0.99992,0.0,0.00593]
[1779764214292,45.53,76591.41,0.0,0.99992,0.0,0.00591]
[1779764215358,45.53,76591.41,0.0,0.99992,0.0,0.00591]
[1779764215470,45.53,76591.41,0.0,0.99992,0.0,0.00591]
[1779764219328,45.53,76593.06,0.0,0.99992,0.0,0.00587]
[1779764220780,45.53,76592.16,0.0,0.99992,0.0,0.00589]
[1779764220826,45.53,76592.16,0.0,0.99992,0.0,0.00589]
[1779764220971,45.53,76592.16,0.0,0.99992,0.0,0.00589]
[1779764221342,45.53,76585.46,0.0,0.99992,0.0,0.00607]
[1779764222349,45.53,76581.08,0.0,0.99992,0.0,0.00619]
[1779764223896,45.53,76580.27,0.0,0.99992,0.0,0.00621]
[1779764223969,45.53,76580.27,0.0,0.99992,0.0,0.00621]
[1779764224018,45.53,76580.27,0.0,0.99992,0.0,0.00621]
[1779764224223,45.53,76580.27,0.0,0.99992,0.0,0.00621]
[1779764224363,45.53,76580.18,0.0,0.99992,0.0,0.00622]
[1779764230405,45.53,76580.29,0.0,0.99992,0.0,0.00621]
[1779764233212,45.53,76579.75,0.0,0.99992,0.0,0.00623]
[1779764233221,45.53,76579.75,0.0,0.99992,0.0,0.00623]
[1779764234432,45.53,76577.08,0.0,0.99991,0.0,0.0063]
[1779764235440,45.53,76568.63,0.0,0.99991,0.0,0.00655]
[1779764236447,45.53,76564.79,0.0,0.99991,0.0,0.00666]
[1779764238533,45.53,76565.03,0.0,0.99991,0.0,0.00665]
[1779764238724,45.53,76565.03,0.0,0.99991,0.0,0.00665]
[1779764238985,45.53,76564.63,0.0,0.99991,0.0,0.00666]
[1779764239220,45.53,76564.63,0.0,0.99991,0.0,0.00666]
[1779764239468,45.53,76563.16,0.0,0.99991,0.0,0.00671]
[1779764243496,45.53,76564.33,0.0,0.99991,0.0,0.00667]
[1779764248532,45.53,76562.64,0.0,0.99991,0.0,0.00672]
[1779764251059,45.53,76562.57,0.0,0.99991,0.0,0.00673]
[1779764251221,45.53,76562.57,0.0,0.99991,0.0,0.00673]
[1779764251553,45.53,76562.5,0.0,0.99991,0.0,0.00656]
[1779764255581,45.53,76552.08,0.0,0.99991,0.0,0.00688]
[1779764256588,45.53,76546.77,0.0,0.9999,0.0,0.00704]
[1779764257892,45.53,76545.96,0.0,0.9999,0.0,0.00707]
[1779764257971,45.53,76545.96,0.0,0.9999,0.0,0.00707]
[1779764258284,45.53,76545.96,0.0,0.9999,0.0,0.00707]
[1779764258471,45.53,76545.96,0.0,0.9999,0.0,0.00707]
[1779764258602,45.53,76545.84,0.0,0.9999,0.0,0.00707]
[1779764263637,45.53,76545.69,0.0,0.9999,0.0,0.00707]
[1779764266192,45.53,76545.76,0.0,0.9999,0.0,0.00707]
[1779764266221,45.53,76545.76,0.0,0.9999,0.0,0.00707]
[1779764277735,45.53,76546.89,0.0,0.9999,0.0,0.00704]
[1779764278799,45.53,76546.89,0.0,0.9999,0.0,0.00704]
[1779764278920,45.53,76546.31,0.0,0.9999,0.0,0.00706]
[1779764278972,45.53,76546.31,0.0,0.9999,0.0,0.00706]
[1779764279749,45.53,76547.19,0.0,0.9999,0.0,0.00703]
[1779764280755,45.53,76551.29,0.0,0.99991,0.0,0.0069]
[1779764283602,45.53,76552.28,0.0,0.99991,0.0,0.00687]
[1779764283654,45.53,76552.28,0.0,0.99991,0.0,0.00687]
[1779764283721,45.53,76552.28,0.0,0.99991,0.0,0.00687]
[1779764283778,45.53,76551.64,0.0,0.99991,0.0,0.00689]
[1779764285792,45.53,76549.85,0.0,0.9999,0.0,0.00694]
[1779764286853,45.53,76550.45,0.0,0.9999,0.0,0.00693]
[1779764286974,45.53,76550.45,0.0,0.9999,0.0,0.00693]
[1779764287806,45.53,76550.61,0.0,0.99991,0.0,0.00692]
[1779764290329,45.53,76550.58,0.0,0.9999,0.0,0.00692]
[1779764290471,45.53,76550.58,0.0,0.9999,0.0,0.00692]
[1779764299188,45.53,76551.21,0.0,0.99991,0.0,0.0069]
[1779764300027,45.53,76551.33,0.0,0.99991,0.0,0.0069]
[1779764300225,45.53,76551.33,0.0,0.99991,0.0,0.0069]
[1779764300425,45.53,76551.33,0.0,0.99991,0.0,0.0069]
[1779764300472,45.53,76551.33,0.0,0.99991,0.0,0.0069]
[1779764300528,45.53,76550.93,0.0,0.99991,0.0,0.00691]
[1779764304059,45.53,76550.34,0.0,0.9999,0.0,0.00693]
[1779764304225,45.53,76550.34,0.0,0.9999,0.0,0.00693]
[1779764307250,45.53,76550.23,0.0,0.9999,0.0,0.00693]
[1779764307471,45.53,76550.23,0.0,0.9999,0.0,0.00693]
[1779764307572,45.53,76551.38,0.0,0.99991,0.0,0.0069]
[1779764312382,45.53,76550.58,0.0,0.9999,0.0,0.00692]
[1779764312469,45.53,76550.58,0.0,0.9999,0.0,0.00692]
[1779764312483,45.53,76550.85,0.0,0.99991,0.0,0.00675]
[1779764318194,45.53,76551.19,0.0,0.99991,0.0,0.00673]
[1779764318220,45.53,76551.19,0.0,0.99991,0.0,0.00673]
[1779764318273,45.53,76551.19,0.0,0.99991,0.0,0.00673]
[1779764318470,45.53,76551.19,0.0,0.99991,0.0,0.00673]
[1779764318571,45.53,76551.01,0.0,0.99991,0.0,0.00674]
[1779764324061,45.53,76551.37,0.0,0.99991,0.0,0.00673]
[1779764329050,45.53,76551.4,0.0,0.99991,0.0,0.00673]
[1779764329219,45.53,76551.4,0.0,0.99991,0.0,0.00673]
[1779764336144,45.53,76551.86,0.0,0.99991,0.0,0.00671]
[1779764337553,45.53,76551.86,0.0,0.99991,0.0,0.00671]
[1779764337724,45.53,76551.86,0.0,0.99991,0.0,0.00671]
[1779764337967,45.53,76551.86,0.0,0.99991,0.0,0.00671]
[1779764338224,45.53,76551.86,0.0,0.99991,0.0,0.00671]
[1779764338321,45.53,76551.87,0.0,0.99991,0.0,0.00671]
[1779764344657,45.53,76551.32,0.0,0.99991,0.0,0.00673]
[1779764344721,45.53,76551.32,0.0,0.99991,0.0,0.00673]
[1779764350244,45.53,76552.69,0.0,0.99991,0.0,0.00669]
[1779764351473,45.53,76552.69,0.0,0.99991,0.0,0.00669]
[1779764351724,45.53,76552.69,0.0,0.99991,0.0,0.00669]
[1779764351946,45.53,76552.35,0.0,0.99991,0.0,0.0067]
[1779764351975,45.53,76552.35,0.0,0.99991,0.0,0.0067]
[1779764352258,45.53,76551.8,0.0,0.99991,0.0,0.00672]
[1779764357299,45.53,76552.58,0.0,0.99991,0.0,0.00669]
[1779764357473,45.53,76552.58,0.0,0.99991,0.0,0.00669]
[1779764364342,45.53,76551.63,0.0,0.99991,0.0,0.00672]
[1779764365397,45.53,76551.63,0.0,0.99991,0.0,0.00672]
[1779764365471,45.53,76551.63,0.0,0.99991,0.0,0.00672]
[1779764366292,45.53,76551.46,0.0,0.99991,0.0,0.00673]
[1779764366472,45.53,76551.46,0.0,0.99991,0.0,0.00673]
[1779764366548,45.53,76551.95,0.0,0.99991,0.0,0.00671]
[1779764369377,45.53,76554.39,0.0,0.99991,0.0,0.00664]
[1779764369966,45.53,76554.39,0.0,0.99991,0.0,0.00664]
[1779764370220,45.53,76554.39,0.0,0.99991,0.0,0.00664]
[1779764371391,45.53,76559.7,0.0,0.99991,0.0,0.00632]
[1779764374412,45.53,76560.91,0.0,0.99991,0.0,0.00629]
[1779764375692,45.53,76560.91,0.0,0.99991,0.0,0.00629]
[1779764375720,45.53,76560.91,0.0,0.99991,0.0,0.00629]
[1779764375794,45.53,76563.12,0.0,0.99991,0.0,0.00623]
[1779764376426,45.53,76561.77,0.0,0.99991,0.0,0.00626]
[1779764377859,45.53,76561.77,0.0,0.99991,0.0,0.00626]
[1779764377900,45.53,76561.73,0.0,0.99991,0.0,0.00627]
[1779764377974,45.53,76561.73,0.0,0.99991,0.0,0.00627]
[1779764380454,45.53,76559.73,0.0,0.99991,0.0,0.00632]
[1779764381615,45.53,76559.73,0.0,0.99991,0.0,0.00632]
[1779764381722,45.53,76559.73,0.0,0.99991,0.0,0.00632]
[1779764385373,45.53,76559.6,0.0,0.99991,0.0,0.00633]
[1779764385471,45.53,76559.6,0.0,0.99991,0.0,0.00633]
[1779764385489,45.53,76562.42,0.0,0.99991,0.0,0.00625]
[1779764386157,45.53,76562.42,0.0,0.99991,0.0,0.00625]
[1779764386219,45.53,76562.42,0.0,0.99991,0.0,0.00625]
[1779764387503,45.53,76566.08,0.0,0.99992,0.0,0.00614]
[1779764388510,45.53,76567.83,0.0,0.99992,0.0,0.0061]
[1779764390527,45.53,76575.47,0.0,0.99992,0.0,0.00589]
[1779764391729,45.53,76575.47,0.0,0.99992,0.0,0.00589]
[1779764391822,45.53,76577.46,0.0,0.99992,0.0,0.00584]
[1779764391973,45.53,76577.46,0.0,0.99992,0.0,0.00584]
[1779764393808,45.53,76576.53,0.0,0.99992,0.0,0.00586]
[1779764393909,45.53,76580.5,0.0,0.99992,0.0,0.00576]
[1779764393973,45.53,76580.5,0.0,0.99992,0.0,0.00576]
[1779764394556,45.53,76581.89,0.0,0.99992,0.0,0.00572]
[1779764396072,45.53,76582.14,0.0,0.99992,0.0,0.00571]
[1779764396222,45.53,76582.14,0.0,0.99992,0.0,0.00571]
[1779764396570,45.53,76588.23,0.0,0.99992,0.0,0.00556]
[1779764401608,45.53,76586.54,0.0,0.99992,0.0,0.0056]
[1779764402615,45.53,76577.74,0.0,0.99992,0.0,0.00583]
[1779764403167,45.53,76577.74,0.0,0.99992,0.0,0.00583]
[1779764403220,45.53,76577.74,0.0,0.99992,0.0,0.00583]
[1779764403761,45.53,76575.9,0.0,0.99992,0.0,0.00588]
[1779764405622,45.53,76575.64,0.0,0.99992,0.0,0.00588]
[1779764405721,45.53,76575.64,0.0,0.99992,0.0,0.00588]
[1779764405822,45.53,76575.69,0.0,0.99992,0.0,0.00588]
[1779764408657,45.53,76573.98,0.0,0.99992,0.0,0.00593]
[1779764410671,45.53,76572.8,0.0,0.99992,0.0,0.00596]
[1779764415706,45.53,76572.59,0.0,0.99992,0.0,0.00597]
[1779764419734,45.53,76575.32,0.0,0.99992,0.0,0.00589]
[1779764422755,45.53,76576.52,0.0,0.99992,0.0,0.00586]
[1779764427790,45.53,76577.81,0.0,0.99992,0.0,0.00583]
[1779764431818,45.53,76577.76,0.0,0.99992,0.0,0.00568]
[1779764433832,45.53,76576.56,0.0,0.99992,0.0,0.00571]
[1779764434839,45.53,76571.32,0.0,0.99992,0.0,0.00585]
[1779764439876,45.53,76571.7,0.0,0.99992,0.0,0.00584]
[1779764444911,45.53,76565.77,0.0,0.99992,0.0,0.006]
[1779764447932,45.53,76567.24,0.0,0.99992,0.0,0.00596]
[1779764448939,45.53,76568.98,0.0,0.99992,0.0,0.00591]
[1779764453974,45.53,76569.5,0.0,0.99992,0.0,0.0059]
[1779764459009,45.53,76569.78,0.0,0.99992,0.0,0.00589]
[1779764462034,45.53,76567.99,0.0,0.99992,0.0,0.00594]
[1779764463041,45.53,76561.27,0.0,0.99992,0.0,0.00612]
[1779764465055,45.53,76559.76,0.0,0.99992,0.0,0.00616]
[1779764468076,45.53,76557.66,0.0,0.99991,0.0,0.00622]
[1779764469083,45.53,76554.43,0.0,0.99991,0.0,0.00631]
[1779764472748,45.53,76554.98,0.0,0.99991,0.0,0.0063]
[1779764472849,45.53,76552.92,0.0,0.99991,0.0,0.00636]
[1779764473982,45.53,76548.36,0.0,0.99991,0.0,0.00649]
[1779764474722,45.53,76548.36,0.0,0.99991,0.0,0.00649]
[1779764483188,45.53,76547.25,0.0,0.99991,0.0,0.00652]
[1779764486208,45.53,76545.95,0.0,0.99991,0.0,0.00656]
[1779764488324,45.53,76545.94,0.0,0.99991,0.0,0.00656]
[1779764488473,45.53,76545.94,0.0,0.99991,0.0,0.00656]
[1779764488669,45.53,76545.94,0.0,0.99991,0.0,0.00656]
[1779764488726,45.53,76545.94,0.0,0.99991,0.0,0.00656]
[1779764488827,45.53,76546.07,0.0,0.99991,0.0,0.00656]
[1779764491246,45.53,76546.17,0.0,0.99991,0.0,0.00639]
[1779764493260,45.53,76554.91,0.0,0.99992,0.0,0.00614]
[1779764494267,45.53,76563.34,0.0,0.99992,0.0,0.00591]
[1779764495275,45.53,76570.95,0.0,0.99992,0.0,0.00571]
[1779764496282,45.53,76576.89,0.0,0.99992,0.0,0.00556]
[1779764497667,45.53,76576.89,0.0,0.99992,0.0,0.00556]
[1779764497994,45.53,76576.89,0.0,0.99992,0.0,0.00556]
[1779764497808,45.53,76576.27,0.0,0.99992,0.0,0.00558]
[1779764498296,45.53,76576.73,0.0,0.99992,0.0,0.00556]
[1779764499176,45.53,76576.73,0.0,0.99992,0.0,0.00556]
[1779764499220,45.53,76576.73,0.0,0.99992,0.0,0.00556]
[1779764504338,45.53,76575.46,0.0,0.99992,0.0,0.0056]
[1779764506727,45.53,76575.84,0.0,0.99992,0.0,0.00559]
[1779764506912,45.53,76575.84,0.0,0.99992,0.0,0.00559]
[1779764506970,45.53,76575.84,0.0,0.99992,0.0,0.00559]
[1779764506971,45.53,76576.56,0.0,0.99992,0.0,0.00557]
[1779764512394,45.53,76575.55,0.0,0.99992,0.0,0.00559]
[1779764513401,45.53,76576.88,0.0,0.99992,0.0,0.00556]
[1779764514379,45.53,76576.88,0.0,0.99992,0.0,0.00556]
[1779764514472,45.53,76576.88,0.0,0.99992,0.0,0.00556]
[1779764514850,45.53,76576.88,0.0,0.99992,0.0,0.00556]
[1779764514973,45.53,76576.88,0.0,0.99992,0.0,0.00556]
[1779764515049,45.53,76576.63,0.0,0.99992,0.0,0.00557]
[1779764516422,45.53,76577.75,0.0,0.99992,0.0,0.00554]
[1779764517429,45.53,76576.8,0.0,0.99992,0.0,0.00556]
[1779764520450,45.53,76577.92,0.0,0.99992,0.0,0.00553]
[1779764522466,45.53,76581.58,0.0,0.99993,0.0,0.00544]
[1779764523473,45.53,76584.55,0.0,0.99993,0.0,0.00537]
[1779764524513,45.53,76584.55,0.0,0.99993,0.0,0.00537]
[1779764524723,45.53,76584.55,0.0,0.99993,0.0,0.00537]
[1779764524738,45.53,76588.37,0.0,0.99993,0.0,0.00528]
[1779764525221,45.53,76588.37,0.0,0.99993,0.0,0.00528]
[1779764525477,45.53,76588.37,0.0,0.99993,0.0,0.00528]
[1779764525487,45.53,76587.26,0.0,0.99993,0.0,0.0053]
[1779764530522,45.53,76587.11,0.0,0.99993,0.0,0.00531]
[1779764533834,45.53,76587.18,0.0,0.99993,0.0,0.00531]
[1779764533972,45.53,76587.18,0.0,0.99993,0.0,0.00531]
[1779764534056,45.53,76584.68,0.0,0.99993,0.0,0.00537]
[1779764534500,45.53,76584.68,0.0,0.99993,0.0,0.00537]
[1779764534719,45.53,76584.68,0.0,0.99993,0.0,0.00537]
[1779764540591,45.53,76583.93,0.0,0.99993,0.0,0.00538]
[1779764542606,45.53,76579.41,0.0,0.99993,0.0,0.0055]
[1779764543818,45.53,76579.41,0.0,0.99993,0.0,0.0055]
[1779764543970,45.53,76579.41,0.0,0.99993,0.0,0.0055]
[1779764543971,45.53,76577.65,0.0,0.99992,0.0,0.00554]
[1779764544451,45.53,76577.65,0.0,0.99992,0.0,0.00554]
[1779764544471,45.53,76577.65,0.0,0.99992,0.0,0.00554]
[1779764544620,45.53,76576.33,0.0,0.99992,0.0,0.00557]
[1779764546634,45.53,76573.38,0.0,0.99992,0.0,0.00565]
[1779764547256,45.53,76573.38,0.0,0.99992,0.0,0.00565]
[1779764547471,45.53,76573.38,0.0,0.99992,0.0,0.00565]
[1779764547641,45.53,76571.81,0.0,0.99992,0.0,0.00569]
[1779764551669,45.53,76573.14,0.0,0.99992,0.0,0.00551]
[1779764552495,45.53,76573.14,0.0,0.99992,0.0,0.00551]
[1779764552722,45.53,76573.14,0.0,0.99992,0.0,0.00551]
[1779764552813,45.53,76574.5,0.0,0.99993,0.0,0.00548]
[1779764554017,45.53,76574.5,0.0,0.99993,0.0,0.00548]
[1779764554222,45.53,76574.6,0.0,0.99993,0.0,0.00548]
[1779764554690,45.53,76577.42,0.0,0.99993,0.0,0.00541]
[1779764555697,45.53,76581.06,0.0,0.99993,0.0,0.00532]
[1779764557362,45.53,76581.2,0.0,0.99993,0.0,0.00531]
[1779764557474,45.53,76581.2,0.0,0.99993,0.0,0.00531]
[1779764557711,45.53,76576.22,0.0,0.99993,0.0,0.00544]
[1779764558111,45.53,76576.22,0.0,0.99993,0.0,0.00544]
[1779764558220,45.53,76576.22,0.0,0.99993,0.0,0.00544]
[1779764558718,45.53,76575.53,0.0,0.99993,0.0,0.00545]
[1779764559725,45.53,76577.26,0.0,0.99993,0.0,0.00541]
[1779764560732,45.53,76579.93,0.0,0.99993,0.0,0.00534]
[1779764562746,45.53,76578.61,0.0,0.99993,0.0,0.00538]
[1779764563606,45.53,76578.61,0.0,0.99993,0.0,0.00538]
[1779764563720,45.53,76578.61,0.0,0.99993,0.0,0.00538]
[1779764564766,45.53,76574.93,0.0,0.99993,0.0,0.00547]
[1779764567781,45.53,76576.87,0.0,0.99993,0.0,0.00542]
[1779764568282,45.53,76576.87,0.0,0.99993,0.0,0.00542]
[1779764568470,45.53,76576.87,0.0,0.99993,0.0,0.00542]
[1779764569056,45.53,76576.87,0.0,0.99993,0.0,0.00542]
[1779764568788,45.53,76578.0,0.0,0.99993,0.0,0.00539]
[1779764569219,45.53,76578.0,0.0,0.99993,0.0,0.00539]
[1779764569795,45.53,76577.08,0.0,0.99993,0.0,0.00541]
[1779764573187,45.53,76577.57,0.0,0.99993,0.0,0.0054]
[1779764573220,45.53,76577.57,0.0,0.99993,0.0,0.0054]
[1779764575840,45.53,76576.18,0.0,0.99993,0.0,0.00544]
[1779764579279,45.53,76576.63,0.0,0.99993,0.0,0.00543]
[1779764579470,45.53,76576.63,0.0,0.99993,0.0,0.00543]
[1779764579629,45.53,76576.63,0.0,0.99993,0.0,0.00543]
[1779764579719,45.53,76576.63,0.0,0.99993,0.0,0.00543]
[1779764579875,45.53,76575.8,0.0,0.99993,0.0,0.00545]
[1779764581889,45.53,76572.49,0.0,0.99992,0.0,0.00553]
[1779764582897,45.53,76570.18,0.0,0.99992,0.0,0.00559]
[1779764583280,45.53,76570.18,0.0,0.99992,0.0,0.00559]
[1779764583473,45.53,76570.18,0.0,0.99992,0.0,0.00559]
[1779764585918,45.53,76571.86,0.0,0.99992,0.0,0.00554]
[1779764586470,45.53,76571.86,0.0,0.99992,0.0,0.00554]
[1779764586721,45.53,76571.86,0.0,0.99992,0.0,0.00554]
[1779764586821,45.53,76571.86,0.0,0.99992,0.0,0.00554]
[1779764587932,45.53,76572.75,0.0,0.99992,0.0,0.00552]
[1779764588404,45.53,76572.75,0.0,0.99992,0.0,0.00552]
[1779764588470,45.53,76572.75,0.0,0.99992,0.0,0.00552]
[1779764593974,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594252,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594469,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594669,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594753,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594973,45.53,76571.66,0.0,0.99992,0.0,0.00555]
[1779764594981,45.53,76571.27,0.0,0.99992,0.0,0.00556]
[1779764595995,45.53,76572.67,0.0,0.99992,0.0,0.00552]
[1779764597183,45.53,76572.67,0.0,0.99992,0.0,0.00552]
[1779764597002,45.53,76558.67,0.0,0.99992,0.0,0.00589]
[1779764597219,45.53,76558.67,0.0,0.99992,0.0,0.00589]
[1779764597667,45.53,76558.67,0.0,0.99992,0.0,0.00589]
[1779764597720,45.53,76558.67,0.0,0.99992,0.0,0.00589]
[1779764598009,45.53,76552.92,0.0,0.99992,0.0,0.00604]
[1779764599018,45.53,76551.92,0.0,0.99992,0.0,0.00607]
[1779764603046,45.53,76552.95,0.0,0.99992,0.0,0.00604]
[1779764605262,45.53,76553.16,0.0,0.99992,0.0,0.00604]
[1779764605470,45.53,76553.16,0.0,0.99992,0.0,0.00604]
[1779764606107,45.53,76553.16,0.0,0.99992,0.0,0.00604]
[1779764606206,45.53,76553.71,0.0,0.99992,0.0,0.00602]
[1779764606221,45.53,76553.71,0.0,0.99992,0.0,0.00602]
[1779764607074,45.53,76555.2,0.0,0.99992,0.0,0.00598]
[1779764608083,45.53,76555.98,0.0,0.99992,0.0,0.00596]
[1779764609088,45.53,76557.52,0.0,0.99992,0.0,0.00592]
[1779764611102,45.53,76557.59,0.0,0.99992,0.0,0.00577]
[1779764616138,45.53,76555.57,0.0,0.99992,0.0,0.00582]
[1779764617020,45.53,76555.57,0.0,0.99992,0.0,0.00582]
[1779764617126,45.53,76555.57,0.0,0.99992,0.0,0.00582]
[1779764617145,45.53,76554.74,0.0,0.99992,0.0,0.00584]
[1779764617222,45.53,76554.74,0.0,0.99992,0.0,0.00584]
[1779764623187,45.53,76550.8,0.0,0.99992,0.0,0.00595]
[1779764623714,45.53,76550.8,0.0,0.99992,0.0,0.00595]
[1779764623719,45.53,76550.8,0.0,0.99992,0.0,0.00595]
[1779764624194,45.53,76549.92,0.0,0.99992,0.0,0.00597]
[1779764627215,45.53,76549.05,0.0,0.99992,0.0,0.006]
[1779764628455,45.53,76548.49,0.0,0.99992,0.0,0.00601]
[1779764628469,45.53,76548.49,0.0,0.99992,0.0,0.00601]
[1779764630238,45.53,76547.52,0.0,0.99992,0.0,0.00604]
[1779764631882,45.53,76547.52,0.0,0.99992,0.0,0.00604]
[1779764631969,45.53,76547.52,0.0,0.99992,0.0,0.00604]
[1779764632071,45.53,76541.84,0.0,0.99991,0.0,0.00619]
[1779764632250,45.53,76537.93,0.0,0.99991,0.0,0.00631]
[1779764634264,45.53,76537.96,0.0,0.99991,0.0,0.0063]
[1779764640306,45.53,76538.08,0.0,0.99991,0.0,0.0063]
[1779764642051,45.53,76538.08,0.0,0.99991,0.0,0.0063]
[1779764642220,45.53,76538.08,0.0,0.99991,0.0,0.0063]
[1779764642091,45.53,76538.75,0.0,0.99991,0.0,0.00628]
[1779764642320,45.53,76539.46,0.0,0.99991,0.0,0.00626]
[1779764647355,45.53,76539.68,0.0,0.99991,0.0,0.00626]
[1779764652005,45.53,76539.39,0.0,0.99991,0.0,0.00626]
[1779764652218,45.53,76539.39,0.0,0.99991,0.0,0.00626]
[1779764658433,45.53,76539.09,0.0,0.99991,0.0,0.00627]
[1779764659440,45.53,76543.46,0.0,0.99992,0.0,0.00615]
[1779764660764,45.53,76543.46,0.0,0.99992,0.0,0.00615]
[1779764660969,45.53,76543.46,0.0,0.99992,0.0,0.00615]
[1779764660971,45.53,76547.4,0.0,0.99992,0.0,0.00604]
[1779764663468,45.53,76548.16,0.0,0.99992,0.0,0.00602]
[1779764664475,45.53,76550.97,0.0,0.99992,0.0,0.00594]
[1779764665542,45.53,76550.97,0.0,0.99992,0.0,0.00594]
[1779764665718,45.53,76550.97,0.0,0.99992,0.0,0.00594]
[1779764665815,45.53,76543.38,0.0,0.99992,0.0,0.00615]
[1779764666490,45.53,76540.73,0.0,0.99991,0.0,0.00623]
[1779764669029,45.53,76542.45,0.0,0.99991,0.0,0.00618]
[1779764671525,45.53,76542.75,0.0,0.99992,0.0,0.00601]
[1779764674907,45.53,76542.75,0.0,0.99992,0.0,0.00601]
[1779764674969,45.53,76542.75,0.0,0.99992,0.0,0.00601]
[1779764675049,45.53,76538.84,0.0,0.99992,0.0,0.00612]
[1779764676560,45.53,76537.41,0.0,0.99991,0.0,0.00616]
[1779764680130,45.53,76537.93,0.0,0.99992,0.0,0.00615]
[1779764680220,45.53,76537.93,0.0,0.99992,0.0,0.00615]
[1779764680231,45.53,76537.19,0.0,0.99991,0.0,0.00617]
[1779764681597,45.53,76535.82,0.0,0.99991,0.0,0.00621]
[1779764687267,45.53,76536.2,0.0,0.99991,0.0,0.00619]
[1779764687470,45.53,76536.55,0.0,0.99991,0.0,0.00618]
[1779764691491,45.53,76535.77,0.0,0.99991,0.0,0.00621]
[1779764696653,45.53,76535.72,0.0,0.99991,0.0,0.00621]
[1779764696720,45.53,76535.72,0.0,0.99991,0.0,0.00621]
[1779764699723,45.53,76536.8,0.0,0.99991,0.0,0.00618]
[1779764703564,45.53,76536.65,0.0,0.99991,0.0,0.00618]
[1779764703720,45.53,76536.65,0.0,0.99991,0.0,0.00618]
[1779764703751,45.53,76542.22,0.0,0.99992,0.0,0.00603]
[1779764704758,45.53,76544.65,0.0,0.99992,0.0,0.00596]
[1779764708787,45.53,76543.56,0.0,0.99992,0.0,0.00599]
[1779764711807,45.53,76544.3,0.0,0.99992,0.0,0.00597]
[1779764712458,45.53,76544.3,0.0,0.99992,0.0,0.00597]
[1779764712469,45.53,76544.3,0.0,0.99992,0.0,0.00597]
[1779764718840,45.53,76544.9,0.0,0.99992,0.0,0.00595]
[1779764718968,45.53,76544.9,0.0,0.99992,0.0,0.00595]
[1779764719048,45.53,76546.32,0.0,0.99992,0.0,0.00592]
[1779764719864,45.53,76551.72,0.0,0.99992,0.0,0.00577]
[1779764720870,45.53,76559.91,0.0,0.99992,0.0,0.00556]
[1779764721877,45.53,76561.62,0.0,0.99992,0.0,0.00552]
[1779764722501,45.53,76561.62,0.0,0.99992,0.0,0.00552]
[1779764722719,45.53,76561.62,0.0,0.99992,0.0,0.00552]
[1779764722884,45.53,76564.36,0.0,0.99993,0.0,0.00545]
[1779764723891,45.53,76561.24,0.0,0.99992,0.0,0.00553]
[1779764729933,45.53,76561.59,0.0,0.99992,0.0,0.00552]
[1779764730940,45.53,76562.18,0.0,0.99992,0.0,0.0055]
[1779764731622,45.53,76562.18,0.0,0.99992,0.0,0.0055]
[1779764731947,45.53,76561.2,0.0,0.99993,0.0,0.00539]
[1779764733475,45.53,76561.26,0.0,0.99993,0.0,0.00538]
[1779764733496,45.53,76561.26,0.0,0.99993,0.0,0.00538]
[1779764733721,45.53,76561.26,0.0,0.99993,0.0,0.00538]
[1779764733961,45.53,76558.8,0.0,0.99993,0.0,0.00545]
[1779764735259,45.53,76558.8,0.0,0.99993,0.0,0.00545]
[1779764735267,45.53,76551.8,0.0,0.99992,0.0,0.00562]
[1779764735978,45.53,76549.66,0.0,0.99992,0.0,0.00568]
[1779764736985,45.53,76548.53,0.0,0.99992,0.0,0.00571]
[1779764740008,45.53,76549.18,0.0,0.99992,0.0,0.00569]
[1779764742031,45.53,76549.74,0.0,0.99992,0.0,0.00568]
[1779764742219,45.53,76549.74,0.0,0.99992,0.0,0.00568]
[1779764742283,45.53,76548.59,0.0,0.99992,0.0,0.00571]
[1779764743028,45.53,76549.97,0.0,0.99992,0.0,0.00567]
[1779764744036,45.53,76549.4,0.0,0.99992,0.0,0.00568]
[1779764745043,45.53,76552.27,0.0,0.99992,0.0,0.00561]
[1779764746050,45.53,76553.74,0.0,0.99992,0.0,0.00557]
[1779764747057,45.53,76552.95,0.0,0.99992,0.0,0.00559]
[1779764752092,45.53,76552.64,0.0,0.99992,0.0,0.0056]
[1779764756120,45.53,76551.16,0.0,0.99992,0.0,0.00564]
[1779764757127,45.53,76550.52,0.0,0.99992,0.0,0.00566]
[1779764759141,45.53,76549.94,0.0,0.99992,0.0,0.00567]
[1779764761155,45.53,76546.27,0.0,0.99992,0.0,0.00577]
[1779764762162,45.53,76543.02,0.0,0.99992,0.0,0.00585]
[1779764764177,45.53,76542.05,0.0,0.99992,0.0,0.00588]
[1779764768205,45.53,76539.69,0.0,0.99992,0.0,0.00594]
[1779764769212,45.53,76537.72,0.0,0.99992,0.0,0.006]
[1779764775255,45.53,76537.37,0.0,0.99992,0.0,0.00601]
[1779764779283,45.53,76535.49,0.0,0.99992,0.0,0.00606]
[1779764780290,45.53,76531.97,0.0,0.99991,0.0,0.00616]
[1779764783311,45.53,76532.59,0.0,0.99992,0.0,0.00614]
[1779764784318,45.53,76537.8,0.0,0.99992,0.0,0.00599]
[1779764785325,45.53,76539.04,0.0,0.99992,0.0,0.00596]
[1779764786332,45.53,76540.26,0.0,0.99992,0.0,0.00593]
[1779764790360,45.53,76538.18,0.0,0.99992,0.0,0.00598]
[1779764791367,45.53,76538.65,0.0,0.99992,0.0,0.00582]
[1779764796402,45.53,76538.13,0.0,0.99992,0.0,0.00583]
[1779764801437,45.53,76538.04,0.0,0.99992,0.0,0.00583]
[1779764802444,45.53,76538.82,0.0,0.99992,0.0,0.00581]
[1779764805465,45.53,76534.98,0.0,0.99992,0.0,0.00592]
[1779764806473,45.53,76533.55,0.0,0.99992,0.0,0.00596]
[1779764807479,45.53,76531.98,0.0,0.99992,0.0,0.006]
[1779764808487,45.53,76531.01,0.0,0.99992,0.0,0.00603]
[1779764809493,45.53,76532.57,0.0,0.99992,0.0,0.00598]
[1779764810500,45.53,76531.9,0.0,0.99992,0.0,0.006]
[1779764811507,45.53,76531.24,0.0,0.99992,0.0,0.00602]
[1779764812514,45.53,76527.27,0.0,0.99992,0.0,0.00613]
[1779764813521,45.53,76524.89,0.0,0.99991,0.0,0.0062]
[1779764815535,45.53,76523.16,0.0,0.99991,0.0,0.00624]
[1779764820570,45.53,76523.07,0.0,0.99991,0.0,0.00625]
[1779764822584,45.53,76521.75,0.0,0.99991,0.0,0.00628]
[1779764826061,45.53,76521.71,0.0,0.99991,0.0,0.00629]
[1779764827476,45.53,76522.44,0.0,0.99991,0.0,0.00627]
[1779764830640,45.53,76523.06,0.0,0.99991,0.0,0.00625]
[1779764831647,45.53,76522.44,0.0,0.99991,0.0,0.00627]
[1779764832668,45.53,76522.44,0.0,0.99991,0.0,0.00627]
[1779764832721,45.53,76522.44,0.0,0.99991,0.0,0.00627]
[1779764832760,45.53,76517.26,0.0,0.99991,0.0,0.00641]
[1779764833661,45.53,76515.76,0.0,0.99991,0.0,0.00646]
[1779764835678,45.53,76515.02,0.0,0.99991,0.0,0.00648]
[1779764838700,45.53,76517.02,0.0,0.99991,0.0,0.00642]
[1779764841721,45.53,76517.86,0.0,0.99991,0.0,0.0064]
[1779764843664,45.53,76518.27,0.0,0.99991,0.0,0.00639]
[1779764843718,45.53,76518.27,0.0,0.99991,0.0,0.00639]
[1779764849186,45.53,76517.93,0.0,0.99991,0.0,0.00639]
[1779764849468,45.53,76517.36,0.0,0.99991,0.0,0.00641]
[1779764849861,45.53,76517.36,0.0,0.99991,0.0,0.00641]
[1779764849969,45.53,76517.36,0.0,0.99991,0.0,0.00641]
[1779764850068,45.53,76518.12,0.0,0.99991,0.0,0.00639]
[1779764851791,45.53,76517.99,0.0,0.99991,0.0,0.00623]
[1779764853807,45.53,76521.2,0.0,0.99991,0.0,0.00614]
[1779764854563,45.53,76521.2,0.0,0.99991,0.0,0.00614]
[1779764854719,45.53,76521.2,0.0,0.99991,0.0,0.00614]
[1779764854813,45.53,76530.05,0.0,0.99992,0.0,0.0059]
[1779764856134,45.53,76530.05,0.0,0.99992,0.0,0.0059]
[1779764856219,45.53,76530.05,0.0,0.99992,0.0,0.0059]
[1779764856253,45.53,76536.18,0.0,0.99992,0.0,0.00573]
[1779764856827,45.53,76539.18,0.0,0.99992,0.0,0.00566]
[1779764857834,45.53,76547.45,0.0,0.99993,0.0,0.00544]
[1779764859181,45.53,76547.45,0.0,0.99993,0.0,0.00544]
[1779764859221,45.53,76547.45,0.0,0.99993,0.0,0.00544]
[1779764859282,45.53,76549.01,0.0,0.99993,0.0,0.00541]
[1779764863406,45.53,76548.21,0.0,0.99993,0.0,0.00543]
[1779764865467,45.53,76548.49,0.0,0.99993,0.0,0.00542]
[1779764865890,45.53,76548.66,0.0,0.99993,0.0,0.00541]
[1779764870925,45.53,76548.79,0.0,0.99993,0.0,0.00541]
[1779764871932,45.53,76552.33,0.0,0.99993,0.0,0.00532]
[1779764874372,45.53,76553.14,0.0,0.99993,0.0,0.0053]
[1779764874470,45.53,76553.14,0.0,0.99993,0.0,0.0053]
[1779764874953,45.53,76560.28,0.0,0.99993,0.0,0.00513]
[1779764875960,45.53,76561.7,0.0,0.99993,0.0,0.0051]
[1779764878177,45.53,76561.37,0.0,0.99993,0.0,0.00511]
[1779764878219,45.53,76561.37,0.0,0.99993,0.0,0.00511]
[1779764878320,45.53,76561.39,0.0,0.99993,0.0,0.00511]
[1779764881361,45.53,76561.37,0.0,0.99993,0.0,0.00511]
[1779764881471,45.53,76561.37,0.0,0.99993,0.0,0.00511]
[1779764881463,45.53,76556.15,0.0,0.99993,0.0,0.00523]
[1779764886867,45.53,76556.22,0.0,0.99993,0.0,0.00523]
[1779764886972,45.53,76556.22,0.0,0.99993,0.0,0.00523]
[1779764887218,45.53,76556.22,0.0,0.99993,0.0,0.00523]
[1779764887319,45.53,76556.38,0.0,0.99993,0.0,0.00522]
[1779764889056,45.53,76557.65,0.0,0.99993,0.0,0.00519]
[1779764890076,45.53,76557.65,0.0,0.99993,0.0,0.00519]
[1779764890221,45.53,76557.65,0.0,0.99993,0.0,0.00519]
[1779764894293,45.53,76557.81,0.0,0.99993,0.0,0.00519]
[1779764894458,45.53,76557.81,0.0,0.99993,0.0,0.00519]
[1779764894468,45.53,76557.81,0.0,0.99993,0.0,0.00519]
[1779764895098,45.53,76556.98,0.0,0.99993,0.0,0.00521]
[1779764898158,45.53,76556.94,0.0,0.99993,0.0,0.00521]
[1779764898222,45.53,76556.94,0.0,0.99993,0.0,0.00521]
[1779764898276,45.53,76556.94,0.0,0.99993,0.0,0.00521]
[1779764898472,45.53,76556.94,0.0,0.99993,0.0,0.00521]
[1779764898489,45.53,76557.01,0.0,0.99993,0.0,0.00521]
[1779764906175,45.53,76557.29,0.0,0.99993,0.0,0.0052]
[1779764911210,45.53,76557.68,0.0,0.99993,0.0,0.00506]
[1779764911640,45.53,76557.68,0.0,0.99993,0.0,0.00506]
[1779764911721,45.53,76557.68,0.0,0.99993,0.0,0.00506]
[1779764918258,45.53,76557.91,0.0,0.99993,0.0,0.00505]
[1779764920582,45.53,76557.34,0.0,0.99993,0.0,0.00507]
[1779764920717,45.53,76557.34,0.0,0.99993,0.0,0.00507]
[1779764923000,45.53,76557.39,0.0,0.99993,0.0,0.00506]
[1779764923219,45.53,76557.39,0.0,0.99993,0.0,0.00506]
[1779764923294,45.53,76559.64,0.0,0.99993,0.0,0.00501]
[1779764928329,45.53,76558.36,0.0,0.99993,0.0,0.00504]
[1779764929738,45.53,76558.39,0.0,0.99993,0.0,0.00504]
[1779764929969,45.53,76558.39,0.0,0.99993,0.0,0.00504]
[1779764934288,45.53,76557.04,0.0,0.99993,0.0,0.00507]
[1779764934467,45.53,76557.04,0.0,0.99993,0.0,0.00507]
[1779764934371,45.53,76555.99,0.0,0.99993,0.0,0.0051]
[1779764935255,45.53,76555.99,0.0,0.99993,0.0,0.0051]
[1779764935469,45.53,76555.99,0.0,0.99993,0.0,0.0051]
[1779764942428,45.53,76555.64,0.0,0.99993,0.0,0.00511]
[1779764946457,45.53,76541.52,0.0,0.99992,0.0,0.00545]
[1779764947463,45.53,76533.25,0.0,0.99992,0.0,0.00566]
[1779764948470,45.53,76532.57,0.0,0.99992,0.0,0.00568]
[1779764948938,45.53,76532.57,0.0,0.99992,0.0,0.00568]
[1779764948968,45.53,76532.57,0.0,0.99992,0.0,0.00568]
[1779764949501,45.53,76532.57,0.0,0.99992,0.0,0.00568]
[1779764949550,45.53,76532.4,0.0,0.99992,0.0,0.00568]
[1779764949717,45.53,76532.4,0.0,0.99992,0.0,0.00568]
[1779764950484,45.53,76530.63,0.0,0.99992,0.0,0.00573]
[1779764951491,45.53,76528.81,0.0,0.99992,0.0,0.00578]
[1779764953505,45.53,76527.62,0.0,0.99992,0.0,0.00581]
[1779764955519,45.53,76524.46,0.0,0.99992,0.0,0.00589]
[1779764956494,45.53,76524.46,0.0,0.99992,0.0,0.00589]
[1779764956717,45.53,76523.69,0.0,0.99992,0.0,0.00592]
[1779764961561,45.53,76521.22,0.0,0.99992,0.0,0.00598]
[1779764962992,45.53,76520.7,0.0,0.99992,0.0,0.006]
[1779764963220,45.53,76520.7,0.0,0.99992,0.0,0.006]
[1779764963250,45.53,76520.7,0.0,0.99992,0.0,0.006]
[1779764964582,45.53,76521.89,0.0,0.99992,0.0,0.00596]
[1779764965589,45.53,76524.44,0.0,0.99992,0.0,0.00589]
[1779764966584,45.53,76524.44,0.0,0.99992,0.0,0.00589]
[1779764966720,45.53,76524.44,0.0,0.99992,0.0,0.00589]
[1779764966785,45.53,76527.17,0.0,0.99992,0.0,0.00582]
[1779764971631,45.53,76527.37,0.0,0.99992,0.0,0.00567]
[1779764972801,45.53,76527.37,0.0,0.99992,0.0,0.00567]
[1779764972972,45.53,76527.37,0.0,0.99992,0.0,0.00567]
[1779764973829,45.53,76526.97,0.0,0.99992,0.0,0.00568]
[1779764973968,45.53,76526.97,0.0,0.99992,0.0,0.00568]
[1779764974069,45.53,76526.97,0.0,0.99992,0.0,0.00568]
[1779764979687,45.53,76526.55,0.0,0.99992,0.0,0.00569]
[1779764982281,45.53,76526.55,0.0,0.99992,0.0,0.00569]
[1779764982471,45.53,76526.55,0.0,0.99992,0.0,0.00569]
[1779764982574,45.53,76529.85,0.0,0.99992,0.0,0.0056]
[1779764983553,45.53,76531.76,0.0,0.99992,0.0,0.00555]
[1779764987434,45.53,76532.68,0.0,0.99992,0.0,0.00553]
[1779764987471,45.53,76532.68,0.0,0.99992,0.0,0.00553]
[1779764987536,45.53,76531.93,0.0,0.99992,0.0,0.00555]
[1779764990763,45.53,76533.22,0.0,0.99992,0.0,0.00552]
[1779764991771,45.53,76531.97,0.0,0.99992,0.0,0.00555]
[1779764992644,45.53,76531.97,0.0,0.99992,0.0,0.00555]
[1779764992717,45.53,76531.97,0.0,0.99992,0.0,0.00555]
[1779764997220,45.53,76531.92,0.0,0.99992,0.0,0.00555]
[1779764997468,45.53,76531.92,0.0,0.99992,0.0,0.00555]
[1779764997600,45.53,76531.92,0.0,0.99992,0.0,0.00555]
[1779764997544,45.53,76533.07,0.0,0.99992,0.0,0.00552]
[1779764997719,45.53,76533.07,0.0,0.99992,0.0,0.00552]
[1779764997814,45.53,76532.5,0.0,0.99992,0.0,0.00553]
[1779765001845,45.53,76530.69,0.0,0.99992,0.0,0.00558]
[1779765006880,45.53,76530.73,0.0,0.99992,0.0,0.00558]
[1779765010352,45.53,76531.21,0.0,0.99992,0.0,0.00557]
[1779765010472,45.53,76531.21,0.0,0.99992,0.0,0.00557]
[1779765010910,45.53,76533.78,0.0,0.99992,0.0,0.0055]
[1779765016642,45.53,76534.27,0.0,0.99992,0.0,0.00549]
[1779765016717,45.53,76534.27,0.0,0.99992,0.0,0.00549]
[1779765017238,45.53,76534.27,0.0,0.99992,0.0,0.00549]
[1779765017467,45.53,76534.27,0.0,0.99992,0.0,0.00549]
[1779765017568,45.53,76534.44,0.0,0.99992,0.0,0.00548]
[1779765018964,45.53,76535.98,0.0,0.99992,0.0,0.00545]
[1779765020978,45.53,76537.52,0.0,0.99993,0.0,0.00541]
[1779765023202,45.53,76537.52,0.0,0.99993,0.0,0.00541]
[1779765023217,45.53,76537.52,0.0,0.99993,0.0,0.00541]
[1779765023258,45.53,76538.84,0.0,0.99993,0.0,0.00537]
[1779765025049,45.53,76539.93,0.0,0.99993,0.0,0.00535]
[1779765025219,45.53,76539.93,0.0,0.99993,0.0,0.00535]
[1779765025320,45.53,76539.85,0.0,0.99993,0.0,0.00535]
[1779765028028,45.53,76543.98,0.0,0.99993,0.0,0.00525]
[1779765029611,45.53,76543.98,0.0,0.99993,0.0,0.00525]
[1779765029034,45.53,76546.66,0.0,0.99993,0.0,0.00518]
[1779765029716,45.53,76546.66,0.0,0.99993,0.0,0.00518]
[1779765031048,45.53,76547.98,0.0,0.99993,0.0,0.00502]
[1779765035643,45.53,76548.68,0.0,0.99993,0.0,0.005]
[1779765035722,45.53,76548.63,0.0,0.99993,0.0,0.005]
[1779765035746,45.53,76548.63,0.0,0.99993,0.0,0.005]
[1779765039761,45.53,76547.99,0.0,0.99993,0.0,0.00502]
[1779765039967,45.53,76547.99,0.0,0.99993,0.0,0.00502]
[1779765043132,45.53,76542.68,0.0,0.99993,0.0,0.00514]
[1779765044046,45.53,76542.68,0.0,0.99993,0.0,0.00514]
[1779765044217,45.53,76542.68,0.0,0.99993,0.0,0.00514]
[1779765044635,45.53,76542.68,0.0,0.99993,0.0,0.00514]
[1779765044724,45.53,76541.66,0.0,0.99993,0.0,0.00516]
[1779765045146,45.53,76542.47,0.0,0.99993,0.0,0.00515]
[1779765046153,45.53,76546.42,0.0,0.99993,0.0,0.00505]
[1779765048091,45.53,76546.84,0.0,0.99993,0.0,0.00504]
[1779765048167,45.53,76548.62,0.0,0.99993,0.0,0.005]
[1779765049179,45.53,76552.65,0.0,0.99993,0.0,0.00491]
[1779765052379,45.53,76552.43,0.0,0.99993,0.0,0.00491]
[1779765052471,45.53,76552.43,0.0,0.99993,0.0,0.00491]
[1779765052572,45.53,76552.57,0.0,0.99993,0.0,0.00491]
[1779765059244,45.53,76552.33,0.0,0.99993,0.0,0.00491]
[1779765061258,45.53,76558.05,0.0,0.99993,0.0,0.00479]
[1779765062265,45.53,76560.33,0.0,0.99994,0.0,0.00473]
[1779765063272,45.53,76562.42,0.0,0.99994,0.0,0.00469]
[1779765066293,45.53,76564.73,0.0,0.99994,0.0,0.00464]
[1779765067300,45.53,76566.36,0.0,0.99994,0.0,0.0046]
[1779765068307,45.53,76576.86,0.0,0.99994,0.0,0.00438]
[1779765068746,45.53,76576.86,0.0,0.99994,0.0,0.00438]
[1779765068968,45.53,76576.86,0.0,0.99994,0.0,0.00438]
[1779765069314,45.53,76578.28,0.0,0.99994,0.0,0.00435]
[1779765071327,45.53,76574.35,0.0,0.99994,0.0,0.00443]
[1779765072335,45.53,76572.39,0.0,0.99994,0.0,0.00448]
[1779765073441,45.53,76572.39,0.0,0.99994,0.0,0.00448]
[1779765073468,45.53,76572.39,0.0,0.99994,0.0,0.00448]
[1779765073542,45.53,76573.32,0.0,0.99994,0.0,0.00446]
[1779765078376,45.53,76574.39,0.0,0.99994,0.0,0.00443]
[1779765083412,45.53,76575.02,0.0,0.99994,0.0,0.00442]
[1779765084418,45.53,76577.67,0.0,0.99994,0.0,0.00437]
[1779765086433,45.53,76566.33,0.0,0.99994,0.0,0.0046]
[1779765087440,45.53,76560.89,0.0,0.99994,0.0,0.00472]
[1779765091469,45.53,76560.22,0.0,0.99994,0.0,0.00461]
[1779765094491,45.53,76566.74,0.0,0.99994,0.0,0.00447]
[1779765095498,45.53,76569.26,0.0,0.99994,0.0,0.00442]
[1779765099526,45.53,76571.88,0.0,0.99994,0.0,0.00437]
[1779765101539,45.53,76570.55,0.0,0.99994,0.0,0.00439]
[1779765102547,45.53,76569.13,0.0,0.99994,0.0,0.00442]
[1779765107582,45.53,76568.97,0.0,0.99994,0.0,0.00443]
[1779765112617,45.53,76569.43,0.0,0.99994,0.0,0.00442]
[1779765118659,45.53,76569.27,0.0,0.99994,0.0,0.00442]
[1779765123694,45.53,76568.87,0.0,0.99994,0.0,0.00443]
[1779765128729,45.53,76568.66,0.0,0.99994,0.0,0.00443]
[1779765131750,45.53,76574.2,0.0,0.99994,0.0,0.00432]
[1779765132757,45.53,76575.62,0.0,0.99994,0.0,0.00429]
[1779765135778,45.53,76573.58,0.0,0.99994,0.0,0.00433]
[1779765136785,45.53,76566.39,0.0,0.99994,0.0,0.00448]
[1779765138800,45.53,76565.48,0.0,0.99994,0.0,0.0045]
[1779765139807,45.53,76563.53,0.0,0.99994,0.0,0.00454]
[1779765140814,45.53,76560.18,0.0,0.99994,0.0,0.00461]
[1779765145850,45.53,76561.36,0.0,0.99994,0.0,0.00459]
[1779765151559,45.53,76560.79,0.0,0.99994,0.0,0.0046]
[1779765151660,45.53,76560.79,0.0,0.99994,0.0,0.00447]
[1779765151893,45.53,76559.28,0.0,0.99994,0.0,0.00451]
[1779765153468,45.53,76559.28,0.0,0.99994,0.0,0.00451]
[1779765153561,45.53,76557.02,0.0,0.99994,0.0,0.00455]
[1779765154331,45.53,76557.02,0.0,0.99994,0.0,0.00455]
[1779765154466,45.53,76557.02,0.0,0.99994,0.0,0.00455]
[1779765154542,45.53,76555.5,0.0,0.99994,0.0,0.00459]
[1779765154917,45.53,76553.84,0.0,0.99994,0.0,0.00462]
[1779765158142,45.53,76554.48,0.0,0.99994,0.0,0.00461]
[1779765158218,45.53,76554.48,0.0,0.99994,0.0,0.00461]
[1779765158945,45.53,76555.88,0.0,0.99994,0.0,0.00458]
[1779765163980,45.53,76554.24,0.0,0.99994,0.0,0.00461]
[1779765170028,45.53,76555.45,0.0,0.99994,0.0,0.00459]
[1779765171035,45.53,76553.05,0.0,0.99994,0.0,0.00464]
[1779765171912,45.53,76553.05,0.0,0.99994,0.0,0.00464]
[1779765171968,45.53,76553.05,0.0,0.99994,0.0,0.00464]
[1779765172152,45.53,76553.05,0.0,0.99994,0.0,0.00464]
[1779765172216,45.53,76553.05,0.0,0.99994,0.0,0.00464]
[1779765172301,45.53,76551.17,0.0,0.99994,0.0,0.00468]
[1779765178088,45.53,76550.17,0.0,0.99994,0.0,0.0047]
[1779765181620,45.53,76550.26,0.0,0.99994,0.0,0.0047]
[1779765181716,45.53,76550.26,0.0,0.99994,0.0,0.0047]
[1779765181721,45.53,76550.26,0.0,0.99994,0.0,0.0047]
[1779765181771,45.53,76552.82,0.0,0.99994,0.0,0.00465]
[1779765181967,45.53,76552.82,0.0,0.99994,0.0,0.00465]
[1779765187679,45.53,76553.89,0.0,0.99994,0.0,0.00462]
[1779765187719,45.53,76553.89,0.0,0.99994,0.0,0.00462]
[1779765187769,45.53,76553.89,0.0,0.99994,0.0,0.00462]
[1779765187697,45.53,76553.39,0.0,0.99994,0.0,0.00463]
[1779765187973,45.53,76553.39,0.0,0.99994,0.0,0.00463]
[1779765191180,45.53,76554.78,0.0,0.99994,0.0,0.0046]
[1779765192789,45.53,76554.78,0.0,0.99994,0.0,0.0046]
[1779765192970,45.53,76554.56,0.0,0.99994,0.0,0.00461]
[1779765193194,45.53,76554.77,0.0,0.99994,0.0,0.0046]
[1779765199049,45.53,76554.7,0.0,0.99994,0.0,0.0046]
[1779765199216,45.53,76554.7,0.0,0.99994,0.0,0.0046]
[1779765203263,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765203885,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765203969,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765204008,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765204221,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765204320,45.53,76552.67,0.0,0.99994,0.0,0.00465]
[1779765208769,45.53,76552.73,0.0,0.99994,0.0,0.00465]
[1779765208973,45.53,76552.73,0.0,0.99994,0.0,0.00465]
[1779765211320,45.53,76553.64,0.0,0.99994,0.0,0.0045]
[1779765212418,45.53,76553.64,0.0,0.99994,0.0,0.0045]
[1779765212467,45.53,76553.64,0.0,0.99994,0.0,0.0045]
[1779765212505,45.53,76553.39,0.0,0.99994,0.0,0.00451]
[1779765215861,45.53,76553.37,0.0,0.99994,0.0,0.00451]
[1779765215969,45.53,76553.37,0.0,0.99994,0.0,0.00451]
[1779765221393,45.53,76553.56,0.0,0.99994,0.0,0.0045]
[1779765226432,45.53,76543.67,0.0,0.99993,0.0,0.00472]
[1779765227439,45.53,76541.21,0.0,0.99993,0.0,0.00477]
[1779765228446,45.53,76531.08,0.0,0.99993,0.0,0.00501]
[1779765229453,45.53,76526.3,0.0,0.99993,0.0,0.00512]
[1779765231197,45.53,76526.01,0.0,0.99993,0.0,0.00513]
[1779765231218,45.53,76526.01,0.0,0.99993,0.0,0.00513]
[1779765231279,45.53,76526.01,0.0,0.99993,0.0,0.00513]
[1779765231469,45.53,76526.01,0.0,0.99993,0.0,0.00513]
[1779765231476,45.53,76522.53,0.0,0.99993,0.0,0.00521]
[1779765232475,45.53,76519.84,0.0,0.99993,0.0,0.00528]
[1779765233482,45.53,76518.54,0.0,0.99993,0.0,0.00531]
[1779765237288,45.53,76518.09,0.0,0.99993,0.0,0.00532]
[1779765237469,45.53,76518.09,0.0,0.99993,0.0,0.00532]
[1779765238520,45.53,76514.15,0.0,0.99992,0.0,0.00542]
[1779765239527,45.53,76511.49,0.0,0.99992,0.0,0.00548]
[1779765240534,45.53,76509.77,0.0,0.99992,0.0,0.00553]
[1779765242421,45.53,76510.69,0.0,0.99992,0.0,0.0055]
[1779765242479,45.53,76510.69,0.0,0.99992,0.0,0.0055]
[1779765242548,45.53,76510.6,0.0,0.99992,0.0,0.00551]
[1779765244562,45.53,76507.46,0.0,0.99992,0.0,0.00559]
[1779765245568,45.53,76505.75,0.0,0.99992,0.0,0.00563]
[1779765246592,45.53,76507.45,0.0,0.99992,0.0,0.00559]
[1779765247590,45.53,76499.89,0.0,0.99992,0.0,0.00579]
[1779765248597,45.53,76498.56,0.0,0.99992,0.0,0.00582]
[1779765249604,45.53,76500.54,0.0,0.99992,0.0,0.00577]
[1779765252138,45.53,76501.36,0.0,0.99992,0.0,0.00575]
[1779765252218,45.53,76501.36,0.0,0.99992,0.0,0.00575]
[1779765252625,45.53,76504.56,0.0,0.99992,0.0,0.00566]
[1779765253632,45.53,76505.93,0.0,0.99992,0.0,0.00563]
[1779765255295,45.53,76505.56,0.0,0.99992,0.0,0.00564]
[1779765255467,45.53,76505.56,0.0,0.99992,0.0,0.00564]
[1779765255646,45.53,76503.26,0.0,0.99992,0.0,0.0057]
[1779765260461,45.53,76503.6,0.0,0.99992,0.0,0.00569]
[1779765260469,45.53,76503.6,0.0,0.99992,0.0,0.00569]
[1779765260681,45.53,76502.85,0.0,0.99992,0.0,0.00571]
[1779765261768,45.53,76502.85,0.0,0.99992,0.0,0.00571]
[1779765261865,45.53,76503.98,0.0,0.99992,0.0,0.00568]
[1779765261966,45.53,76503.98,0.0,0.99992,0.0,0.00568]
[1779765268737,45.53,76504.57,0.0,0.99992,0.0,0.00566]
[1779765271758,45.53,76502.34,0.0,0.99992,0.0,0.00557]
[1779765272765,45.53,76499.29,0.0,0.99992,0.0,0.00565]
[1779765273771,45.53,76496.79,0.0,0.99992,0.0,0.00572]
[1779765274038,45.53,76496.79,0.0,0.99992,0.0,0.00572]
[1779765274160,45.53,76496.79,0.0,0.99992,0.0,0.00572]
[1779765274220,45.53,76496.79,0.0,0.99992,0.0,0.00572]
[1779765274778,45.53,76493.82,0.0,0.99992,0.0,0.0058]
[1779765276793,45.53,76495.11,0.0,0.99992,0.0,0.00576]
[1779765283843,45.53,76494.99,0.0,0.99992,0.0,0.00576]
[1779765287075,45.53,76495.21,0.0,0.99992,0.0,0.00576]
[1779765287215,45.53,76495.21,0.0,0.99992,0.0,0.00576]
[1779765287466,45.53,76495.21,0.0,0.99992,0.0,0.00576]
[1779765287871,45.53,76495.44,0.0,0.99992,0.0,0.00575]
[1779765293831,45.53,76495.29,0.0,0.99992,0.0,0.00576]
[1779765293878,45.53,76495.29,0.0,0.99992,0.0,0.00576]
[1779765293967,45.53,76494.82,0.0,0.99992,0.0,0.00577]
[1779765294038,45.53,76495.21,0.0,0.99992,0.0,0.00576]
[1779765299955,45.53,76494.94,0.0,0.99992,0.0,0.00577]
[1779765301969,45.53,76493.39,0.0,0.99992,0.0,0.00581]
[1779765303572,45.53,76493.39,0.0,0.99992,0.0,0.00581]
[1779765303688,45.53,76493.39,0.0,0.99992,0.0,0.00581]
[1779765303717,45.53,76493.39,0.0,0.99992,0.0,0.00581]
[1779765303789,45.53,76487.42,0.0,0.99992,0.0,0.00597]
[1779765303983,45.53,76486.11,0.0,0.99992,0.0,0.00601]
[1779765305997,45.53,76490.32,0.0,0.99992,0.0,0.00589]
[1779765307131,45.53,76490.32,0.0,0.99992,0.0,0.00589]
[1779765307216,45.53,76490.32,0.0,0.99992,0.0,0.00589]
[1779765307265,45.53,76490.32,0.0,0.99992,0.0,0.00589]
[1779765307471,45.53,76490.32,0.0,0.99992,0.0,0.00589]
[1779765307472,45.53,76497.34,0.0,0.99992,0.0,0.0057]
[1779765308014,45.53,76499.83,0.0,0.99992,0.0,0.00564]
[1779765314407,45.53,76499.88,0.0,0.99992,0.0,0.00564]
[1779765314467,45.53,76499.88,0.0,0.99992,0.0,0.00564]
[1779765316672,45.53,76500.4,0.0,0.99992,0.0,0.00562]
[1779765316716,45.53,76500.4,0.0,0.99992,0.0,0.00562]
[1779765316759,45.53,76506.2,0.0,0.99992,0.0,0.00547]
[1779765317206,45.53,76506.2,0.0,0.99992,0.0,0.00547]
[1779765317218,45.53,76506.2,0.0,0.99992,0.0,0.00547]
[1779765320097,45.53,76507.74,0.0,0.99992,0.0,0.00543]
[1779765321104,45.53,76509.44,0.0,0.99992,0.0,0.00539]
[1779765326139,45.53,76509.54,0.0,0.99992,0.0,0.00539]
[1779765328153,45.53,76512.22,0.0,0.99993,0.0,0.00532]
[1779765329024,45.53,76512.22,0.0,0.99993,0.0,0.00532]
[1779765329117,45.53,76512.22,0.0,0.99993,0.0,0.00532]
[1779765329219,45.53,76512.22,0.0,0.99993,0.0,0.00532]
[1779765329265,45.53,76515.01,0.0,0.99993,0.0,0.00525]
[1779765331174,45.53,76515.77,0.0,0.99993,0.0,0.00509]
[1779765334067,45.53,76515.46,0.0,0.99993,0.0,0.0051]
[1779765334137,45.53,76515.46,0.0,0.99993,0.0,0.0051]
[1779765334216,45.53,76515.46,0.0,0.99993,0.0,0.0051]
[1779765334318,45.53,76516.01,0.0,0.99993,0.0,0.00509]
[1779765340286,45.53,76515.44,0.0,0.99993,0.0,0.0051]
[1779765340354,45.53,76515.44,0.0,0.99993,0.0,0.0051]
[1779765340468,45.53,76515.44,0.0,0.99993,0.0,0.0051]
[1779765340493,45.53,76515.19,0.0,0.99993,0.0,0.00511]
[1779765341244,45.53,76510.08,0.0,0.99993,0.0,0.00523]
[1779765342251,45.53,76508.79,0.0,0.99993,0.0,0.00526]
[1779765345272,45.53,76509.72,0.0,0.99993,0.0,0.00524]
[1779765346362,45.53,76509.72,0.0,0.99993,0.0,0.00524]
[1779765346441,45.53,76509.72,0.0,0.99993,0.0,0.00524]
[1779765346468,45.53,76509.72,0.0,0.99993,0.0,0.00524]
[1779765346569,45.53,76509.47,0.0,0.99993,0.0,0.00525]
[1779765351314,45.53,76510.47,0.0,0.99993,0.0,0.00522]
[1779765355342,45.53,76509.73,0.0,0.99993,0.0,0.00524]
[1779765357357,45.53,76511.41,0.0,0.99993,0.0,0.0052]
[1779765362226,45.53,76512.04,0.0,0.99993,0.0,0.00518]
[1779765362474,45.53,76512.04,0.0,0.99993,0.0,0.00518]
[1779765362689,45.53,76512.04,0.0,0.99993,0.0,0.00518]
[1779765362715,45.53,76512.04,0.0,0.99993,0.0,0.00518]
[1779765362790,45.53,76511.67,0.0,0.99993,0.0,0.00519]
[1779765368435,45.53,76511.78,0.0,0.99993,0.0,0.00519]
[1779765369164,45.53,76511.78,0.0,0.99993,0.0,0.00519]
[1779765369216,45.53,76511.78,0.0,0.99993,0.0,0.00519]
[1779765369443,45.53,76517.36,0.0,0.99993,0.0,0.00506]
[1779765370449,45.53,76518.65,0.0,0.99993,0.0,0.00503]
[1779765374478,45.53,76519.81,0.0,0.99993,0.0,0.005]
[1779765376959,45.53,76520.09,0.0,0.99993,0.0,0.00499]
[1779765376965,45.53,76520.09,0.0,0.99993,0.0,0.00499]
[1779765376974,45.53,76520.12,0.0,0.99993,0.0,0.00499]
[1779765377134,45.53,76520.12,0.0,0.99993,0.0,0.00499]
[1779765377216,45.53,76520.12,0.0,0.99993,0.0,0.00499]
[1779765379512,45.53,76523.37,0.0,0.99993,0.0,0.00492]
[1779765380150,45.53,76523.37,0.0,0.99993,0.0,0.00492]
[1779765389584,45.53,76522.91,0.0,0.99993,0.0,0.00493]
[1779765390591,45.53,76525.1,0.0,0.99993,0.0,0.00488]
[1779765391597,45.53,76525.44,0.0,0.99993,0.0,0.00474]
[1779765392605,45.53,76527.56,0.0,0.99993,0.0,0.00469]
[1779765393612,45.53,76528.44,0.0,0.99994,0.0,0.00467]
[1779765395607,45.53,76528.92,0.0,0.99994,0.0,0.00466]
[1779765395716,45.53,76528.92,0.0,0.99994,0.0,0.00466]
[1779765395790,45.53,76531.97,0.0,0.99994,0.0,0.00459]
[1779765396633,45.53,76534.08,0.0,0.99994,0.0,0.00455]
[1779765399654,45.53,76527.8,0.0,0.99994,0.0,0.00468]
[1779765400333,45.53,76527.8,0.0,0.99994,0.0,0.00468]
[1779765400477,45.53,76527.8,0.0,0.99994,0.0,0.00468]
[1779765401670,45.53,76526.19,0.0,0.99993,0.0,0.00472]
[1779765402676,45.53,76520.88,0.0,0.99993,0.0,0.00484]
[1779765407723,45.53,76520.59,0.0,0.99993,0.0,0.00485]
[1779765408729,45.53,76519.48,0.0,0.99993,0.0,0.00487]
[1779765409737,45.53,76518.1,0.0,0.99993,0.0,0.0049]
[1779765413765,45.53,76517.4,0.0,0.99993,0.0,0.00492]
[1779765414986,45.53,76516.52,0.0,0.99993,0.0,0.00494]
[1779765416472,45.53,76516.53,0.0,0.99993,0.0,0.00494]
[1779765418801,45.53,76515.13,0.0,0.99993,0.0,0.00497]
[1779765419383,45.53,76515.13,0.0,0.99993,0.0,0.00497]
[1779765419972,45.53,76515.13,0.0,0.99993,0.0,0.00497]
[1779765420028,45.53,76516.11,0.0,0.99993,0.0,0.00495]
[1779765420911,45.53,76516.11,0.0,0.99993,0.0,0.00495]
[1779765420981,45.53,76516.11,0.0,0.99993,0.0,0.00495]
[1779765421822,45.53,76517.39,0.0,0.99993,0.0,0.00492]
[1779765424843,45.53,76516.34,0.0,0.99993,0.0,0.00494]
[1779765429878,45.53,76516.46,0.0,0.99993,0.0,0.00494]
[1779765432899,45.53,76517.03,0.0,0.99993,0.0,0.00493]
[1779765435034,45.53,76518.59,0.0,0.99993,0.0,0.00489]
[1779765435920,45.53,76523.39,0.0,0.99993,0.0,0.00478]
[1779765436511,45.53,76523.39,0.0,0.99993,0.0,0.00478]
[1779765436719,45.53,76523.39,0.0,0.99993,0.0,0.00478]
[1779765436927,45.53,76522.73,0.0,0.99993,0.0,0.0048]
[1779765438470,45.53,76522.36,0.0,0.99993,0.0,0.00481]
[1779765438941,45.53,76522.16,0.0,0.99993,0.0,0.00481]
[1779765443328,45.53,76522.89,0.0,0.99993,0.0,0.00479]
[1779765443467,45.53,76522.89,0.0,0.99993,0.0,0.00479]
[1779765449013,45.53,76521.61,0.0,0.99993,0.0,0.00482]
[1779765451027,45.53,76517.73,0.0,0.99993,0.0,0.00478]
[1779765451713,45.53,76517.73,0.0,0.99993,0.0,0.00478]
[1779765451969,45.53,76517.73,0.0,0.99993,0.0,0.00478]
[1779765452179,45.53,76517.85,0.0,0.99993,0.0,0.00478]
[1779765452220,45.53,76517.85,0.0,0.99993,0.0,0.00478]
[1779765453041,45.53,76517.93,0.0,0.99993,0.0,0.00477]
[1779765457759,45.53,76517.86,0.0,0.99993,0.0,0.00477]
[1779765457969,45.53,76517.86,0.0,0.99993,0.0,0.00477]
[1779765462568,45.53,76517.11,0.0,0.99993,0.0,0.00479]
[1779765462721,45.53,76517.11,0.0,0.99993,0.0,0.00479]
[1779765462822,45.53,76517.34,0.0,0.99993,0.0,0.00479]
[1779765469154,45.53,76517.21,0.0,0.99993,0.0,0.00479]
[1779765470161,45.53,76515.94,0.0,0.99993,0.0,0.00482]
[1779765471801,45.53,76515.94,0.0,0.99993,0.0,0.00482]
[1779765471967,45.53,76515.94,0.0,0.99993,0.0,0.00482]
[1779765472175,45.53,76518.76,0.0,0.99993,0.0,0.00475]
[1779765477210,45.53,76519.18,0.0,0.99993,0.0,0.00475]
[1779765483252,45.53,76518.95,0.0,0.99993,0.0,0.00475]
[1779765488779,45.53,76518.83,0.0,0.99993,0.0,0.00475]
[1779765488968,45.53,76518.83,0.0,0.99993,0.0,0.00475]
[1779765489132,45.53,76518.83,0.0,0.99993,0.0,0.00475]
[1779765489224,45.53,76518.83,0.0,0.99993,0.0,0.00475]
[1779765489233,45.53,76518.83,0.0,0.99993,0.0,0.00475]
[1779765494330,45.53,76518.99,0.0,0.99993,0.0,0.00475]
[1779765499365,45.53,76519.03,0.0,0.99993,0.0,0.00475]
[1779765502054,45.53,76519.03,0.0,0.99993,0.0,0.00475]
[1779765502215,45.53,76518.94,0.0,0.99993,0.0,0.00475]
[1779765504400,45.53,76520.22,0.0,0.99993,0.0,0.00472]
[1779765505190,45.53,76520.22,0.0,0.99993,0.0,0.00472]
[1779765505218,45.53,76520.22,0.0,0.99993,0.0,0.00472]
[1779765510442,45.53,76520.18,0.0,0.99993,0.0,0.00472]
[1779765511369,45.53,76520.18,0.0,0.99993,0.0,0.00472]
[1779765511468,45.53,76520.18,0.0,0.99993,0.0,0.00472]
[1779765511602,45.53,76520.18,0.0,0.99993,0.0,0.00472]
[1779765511720,45.53,76520.18,0.0,0.99993,0.0,0.00472]
[1779765511809,45.53,76519.0,0.0,0.99994,0.0,0.00462]
[1779765512457,45.53,76520.29,0.0,0.99994,0.0,0.00459]
[1779765517495,45.53,76519.39,0.0,0.99994,0.0,0.00461]
[1779765519509,45.53,76518.16,0.0,0.99994,0.0,0.00464]
[1779765520530,45.53,76518.16,0.0,0.99994,0.0,0.00464]
[1779765520717,45.53,76518.16,0.0,0.99994,0.0,0.00464]
[1779765522537,45.53,76515.51,0.0,0.99993,0.0,0.0047]
[1779765523544,45.53,76508.95,0.0,0.99993,0.0,0.00484]
[1779765524780,45.53,76508.95,0.0,0.99993,0.0,0.00484]
[1779765524981,45.53,76508.95,0.0,0.99993,0.0,0.00484]
[1779765525061,45.53,76508.95,0.0,0.99993,0.0,0.00484]
[1779765525082,45.53,76506.14,0.0,0.99993,0.0,0.00491]
[1779765525220,45.53,76506.14,0.0,0.99993,0.0,0.00491]
[1779765525558,45.53,76504.85,0.0,0.99993,0.0,0.00494]
[1779765526565,45.53,76503.69,0.0,0.99993,0.0,0.00497]
[1779765529047,45.53,76502.44,0.0,0.99993,0.0,0.005]
[1779765532608,45.53,76499.89,0.0,0.99993,0.0,0.00506]
[1779765536636,45.53,76502.46,0.0,0.99993,0.0,0.005]
[1779765537224,45.53,76502.46,0.0,0.99993,0.0,0.005]
[1779765537469,45.53,76502.46,0.0,0.99993,0.0,0.005]
[1779765537560,45.53,76502.46,0.0,0.99993,0.0,0.005]
[1779765537716,45.53,76502.46,0.0,0.99993,0.0,0.005]
[1779765537932,45.53,76503.21,0.0,0.99993,0.0,0.00498]
[1779765541672,45.53,76508.8,0.0,0.99993,0.0,0.00485]
[1779765542692,45.53,76508.8,0.0,0.99993,0.0,0.00485]
[1779765542724,45.53,76508.8,0.0,0.99993,0.0,0.00485]
[1779765542918,45.53,76508.8,0.0,0.99993,0.0,0.00485]
[1779765542971,45.53,76508.8,0.0,0.99993,0.0,0.00485]
[1779765543072,45.53,76508.93,0.0,0.99993,0.0,0.00485]
[1779765545704,45.53,76507.77,0.0,0.99993,0.0,0.00487]
[1779765548725,45.53,76502.73,0.0,0.99993,0.0,0.00499]
[1779765549601,45.53,76502.73,0.0,0.99993,0.0,0.00499]
[1779765549717,45.53,76502.73,0.0,0.99993,0.0,0.00499]
[1779765554767,45.53,76502.59,0.0,0.99993,0.0,0.00499]
[1779765555470,45.53,76502.59,0.0,0.99993,0.0,0.00499]
[1779765555715,45.53,76502.59,0.0,0.99993,0.0,0.00499]
[1779765555774,45.53,76502.79,0.0,0.99993,0.0,0.00499]
[1779765561816,45.53,76502.72,0.0,0.99993,0.0,0.00499]
[1779765564705,45.53,76502.68,0.0,0.99993,0.0,0.00499]
[1779765564717,45.53,76502.68,0.0,0.99993,0.0,0.00499]
[1779765569873,45.53,76503.2,0.0,0.99993,0.0,0.00498]
[1779765571887,45.53,76501.77,0.0,0.99993,0.0,0.00488]
[1779765572380,45.53,76501.77,0.0,0.99993,0.0,0.00488]
[1779765572467,45.53,76501.77,0.0,0.99993,0.0,0.00488]
[1779765572645,45.53,76501.77,0.0,0.99993,0.0,0.00488]
[1779765572721,45.53,76501.77,0.0,0.99993,0.0,0.00488]
[1779765572894,45.53,76502.96,0.0,0.99993,0.0,0.00485]
[1779765577928,45.53,76503.11,0.0,0.99993,0.0,0.00484]
[1779765583970,45.53,76503.52,0.0,0.99993,0.0,0.00483]
[1779765586878,45.53,76502.96,0.0,0.99993,0.0,0.00485]
[1779765586967,45.53,76502.96,0.0,0.99993,0.0,0.00485]
[1779765586992,45.53,76498.43,0.0,0.99993,0.0,0.00495]
[1779765587358,45.53,76498.43,0.0,0.99993,0.0,0.00495]
[1779765587465,45.53,76498.43,0.0,0.99993,0.0,0.00495]
[1779765588003,45.53,76495.09,0.0,0.99993,0.0,0.00503]
[1779765590954,45.53,76494.88,0.0,0.99993,0.0,0.00504]
[1779765592030,45.53,76485.54,0.0,0.99993,0.0,0.00526]
[1779765593077,45.53,76485.54,0.0,0.99993,0.0,0.00526]
[1779765593178,45.53,76483.61,0.0,0.99993,0.0,0.00531]
[1779765598072,45.53,76485.55,0.0,0.99993,0.0,0.00526]
[1779765600086,45.53,76484.14,0.0,0.99993,0.0,0.0053]
[1779765601832,45.53,76483.72,0.0,0.99993,0.0,0.00531]
[1779765601969,45.53,76483.72,0.0,0.99993,0.0,0.00531]
[1779765603110,45.53,76487.42,0.0,0.99993,0.0,0.00522]
[1779765604117,45.53,76483.83,0.0,0.99993,0.0,0.00531]
[1779765604651,45.53,76483.83,0.0,0.99993,0.0,0.00531]
[1779765604718,45.53,76483.83,0.0,0.99993,0.0,0.00531]
[1779765605124,45.53,76482.89,0.0,0.99993,0.0,0.00533]
[1779765606131,45.53,76485.69,0.0,0.99993,0.0,0.00526]
[1779765606930,45.53,76485.69,0.0,0.99993,0.0,0.00526]
[1779765606967,45.53,76485.69,0.0,0.99993,0.0,0.00526]
[1779765607138,45.53,76492.7,0.0,0.99993,0.0,0.00509]
[1779765608145,45.53,76496.5,0.0,0.99993,0.0,0.005]
[1779765609152,45.53,76497.83,0.0,0.99993,0.0,0.00497]
[1779765610159,45.53,76499.29,0.0,0.99993,0.0,0.00493]
[1779765611166,45.53,76510.87,0.0,0.99993,0.0,0.00467]
[1779765612172,45.53,76515.21,0.0,0.99994,0.0,0.00457]
[1779765613180,45.53,76515.38,0.0,0.99994,0.0,0.00457]
[1779765613421,45.53,76515.38,0.0,0.99994,0.0,0.00457]
[1779765613466,45.53,76515.38,0.0,0.99994,0.0,0.00457]
[1779765614081,45.53,76515.38,0.0,0.99994,0.0,0.00457]
[1779765614219,45.53,76515.38,0.0,0.99994,0.0,0.00457]
[1779765614186,45.53,76515.57,0.0,0.99994,0.0,0.00457]
[1779765618215,45.53,76520.96,0.0,0.99994,0.0,0.00445]
[1779765619222,45.53,76523.5,0.0,0.99994,0.0,0.0044]
[1779765620229,45.53,76521.96,0.0,0.99994,0.0,0.00443]
[1779765623351,45.53,76521.91,0.0,0.99994,0.0,0.00443]
[1779765623468,45.53,76521.91,0.0,0.99994,0.0,0.00443]
[1779765625264,45.53,76526.88,0.0,0.99994,0.0,0.00433]
[1779765626550,45.53,76526.88,0.0,0.99994,0.0,0.00433]
[1779765626717,45.53,76526.88,0.0,0.99994,0.0,0.00433]
[1779765626819,45.53,76527.42,0.0,0.99994,0.0,0.00432]
[1779765629518,45.53,76527.89,0.0,0.99994,0.0,0.00431]
[1779765629718,45.53,76527.89,0.0,0.99994,0.0,0.00431]
[1779765631306,45.53,76524.98,0.0,0.99994,0.0,0.00424]
[1779765633320,45.53,76523.51,0.0,0.99994,0.0,0.00427]
[1779765636215,45.53,76523.47,0.0,0.99994,0.0,0.00428]
[1779765636467,45.53,76523.68,0.0,0.99994,0.0,0.00427]
[1779765640721,45.53,76523.86,0.0,0.99994,0.0,0.00427]
[1779765640967,45.53,76523.86,0.0,0.99994,0.0,0.00427]
[1779765641045,45.53,76520.7,0.0,0.99994,0.0,0.00433]
[1779765641318,45.53,76520.7,0.0,0.99994,0.0,0.00433]
[1779765641466,45.53,76520.7,0.0,0.99994,0.0,0.00433]
[1779765641567,45.53,76518.12,0.0,0.99994,0.0,0.00439]
[1779765644966,45.53,76516.34,0.0,0.99994,0.0,0.00442]
[1779765647384,45.53,76516.91,0.0,0.99994,0.0,0.00441]
[1779765647466,45.53,76516.91,0.0,0.99994,0.0,0.00441]
[1779765650423,45.53,76517.31,0.0,0.99994,0.0,0.0044]
[1779765650470,45.53,76517.31,0.0,0.99994,0.0,0.0044]
[1779765650524,45.53,76520.45,0.0,0.99994,0.0,0.00434]
[1779765652985,45.53,76520.97,0.0,0.99994,0.0,0.00433]
[1779765653250,45.53,76520.97,0.0,0.99994,0.0,0.00433]
[1779765653465,45.53,76525.97,0.0,0.99994,0.0,0.00422]
[1779765654472,45.53,76531.93,0.0,0.99994,0.0,0.00411]
[1779765656486,45.53,76533.46,0.0,0.99994,0.0,0.00408]
[1779765657569,45.53,76533.46,0.0,0.99994,0.0,0.00408]
[1779765657716,45.53,76533.46,0.0,0.99994,0.0,0.00408]
[1779765657817,45.53,76532.82,0.0,0.99994,0.0,0.00409]
[1779765662528,45.53,76534.83,0.0,0.99994,0.0,0.00405]
[1779765663913,45.53,76534.83,0.0,0.99994,0.0,0.00405]
[1779765665549,45.53,76533.05,0.0,0.99994,0.0,0.00408]
[1779765666556,45.53,76531.93,0.0,0.99994,0.0,0.00411]
[1779765668149,45.53,76531.93,0.0,0.99994,0.0,0.00411]
[1779765668218,45.53,76531.93,0.0,0.99994,0.0,0.00411]
[1779765668250,45.53,76524.73,0.0,0.99994,0.0,0.00425]
[1779765668570,45.53,76520.54,0.0,0.99994,0.0,0.00434]
[1779765673605,45.53,76520.24,0.0,0.99994,0.0,0.00434]
[1779765674612,45.53,76521.56,0.0,0.99994,0.0,0.00431]
[1779765678049,45.53,76521.65,0.0,0.99994,0.0,0.00431]
[1779765678150,45.53,76520.52,0.0,0.99994,0.0,0.00434]
[1779765680466,45.53,76520.57,0.0,0.99994,0.0,0.00434]
[1779765683055,45.53,76519.63,0.0,0.99994,0.0,0.00435]
[1779765683215,45.53,76519.63,0.0,0.99994,0.0,0.00435]
[1779765683254,45.53,76519.23,0.0,0.99994,0.0,0.00436]
[1779765688754,45.53,76518.72,0.0,0.99994,0.0,0.00437]
[1779765688965,45.53,76518.72,0.0,0.99994,0.0,0.00437]
[1779765691744,45.53,76519.04,0.0,0.99994,0.0,0.00425]
[1779765697475,45.53,76518.79,0.0,0.99994,0.0,0.00425]
[1779765697538,45.53,76518.79,0.0,0.99994,0.0,0.00425]
[1779765697718,45.53,76518.79,0.0,0.99994,0.0,0.00425]
[1779765697819,45.53,76518.79,0.0,0.99994,0.0,0.00425]
[1779765699800,45.53,76515.31,0.0,0.99994,0.0,0.00432]
[1779765701204,45.53,76515.31,0.0,0.99994,0.0,0.00432]
[1779765701215,45.53,76515.31,0.0,0.99994,0.0,0.00432]
[1779765701305,45.53,76509.78,0.0,0.99994,0.0,0.00444]
[1779765701340,45.53,76509.78,0.0,0.99994,0.0,0.00444]
[1779765701466,45.53,76509.78,0.0,0.99994,0.0,0.00444]
[1779765701814,45.53,76507.27,0.0,0.99994,0.0,0.00449]
[1779765704835,45.53,76506.21,0.0,0.99994,0.0,0.00451]
[1779765705842,45.53,76507.51,0.0,0.99994,0.0,0.00449]
[1779765707764,45.53,76508.15,0.0,0.99994,0.0,0.00447]
[1779765707837,45.53,76508.15,0.0,0.99994,0.0,0.00447]
[1779765707969,45.53,76508.15,0.0,0.99994,0.0,0.00447]
[1779765708030,45.53,76508.27,0.0,0.99994,0.0,0.00447]
[1779765713924,45.53,76511.45,0.0,0.99994,0.0,0.0044]
[1779765714932,45.53,76513.53,0.0,0.99994,0.0,0.00436]
[1779765715433,45.53,76513.53,0.0,0.99994,0.0,0.00436]
[1779765715471,45.53,76513.53,0.0,0.99994,0.0,0.00436]
[1779765715725,45.53,76513.53,0.0,0.99994,0.0,0.00436]
[1779765715969,45.53,76513.53,0.0,0.99994,0.0,0.00436]
[1779765715987,45.53,76516.45,0.0,0.99994,0.0,0.0043]
[1779765717953,45.53,76514.87,0.0,0.99994,0.0,0.00433]
[1779765722988,45.53,76513.35,0.0,0.99994,0.0,0.00436]
[1779765723967,45.53,76513.35,0.0,0.99994,0.0,0.00436]
[1779765724164,45.53,76513.35,0.0,0.99994,0.0,0.00436]
[1779765724216,45.53,76513.35,0.0,0.99994,0.0,0.00436]
[1779765724317,45.53,76512.72,0.0,0.99994,0.0,0.00438]
[1779765727016,45.53,76513.95,0.0,0.99994,0.0,0.00435]
[1779765728376,45.53,76514.91,0.0,0.99994,0.0,0.00433]
[1779765734067,45.53,76514.02,0.0,0.99994,0.0,0.00435]
[1779765738095,45.53,76512.94,0.0,0.99994,0.0,0.00437]
[1779765739102,45.53,76515.11,0.0,0.99994,0.0,0.00433]
[1779765742124,45.53,76524.14,0.0,0.99994,0.0,0.00414]
[1779765743131,45.53,76525.88,0.0,0.99994,0.0,0.00411]
[1779765746152,45.53,76529.37,0.0,0.99994,0.0,0.00404]
[1779765747158,45.53,76530.42,0.0,0.99994,0.0,0.00402]
[1779765748166,45.53,76533.92,0.0,0.99995,0.0,0.00395]
[1779765749173,45.53,76535.87,0.0,0.99995,0.0,0.00392]
[1779765750180,45.53,76538.03,0.0,0.99995,0.0,0.00388]
[1779765751187,45.53,76538.09,0.0,0.99995,0.0,0.00376]
[1779765752193,45.53,76536.71,0.0,0.99995,0.0,0.00379]
[1779765753201,45.53,76525.92,0.0,0.99994,0.0,0.00399]
[1779765754209,45.53,76514.79,0.0,0.99994,0.0,0.00421]
[1779765755215,45.53,76518.58,0.0,0.99994,0.0,0.00414]
[1779765756221,45.53,76521.26,0.0,0.99994,0.0,0.00408]
[1779765761256,45.53,76521.6,0.0,0.99994,0.0,0.00408]
[1779765766292,45.53,76520.11,0.0,0.99994,0.0,0.0041]
[1779765771327,45.53,76519.6,0.0,0.99994,0.0,0.00412]
[1779765773341,45.53,76516.67,0.0,0.99994,0.0,0.00417]
[1779765775355,45.53,76515.34,0.0,0.99994,0.0,0.0042]
[1779765778376,45.53,76511.48,0.0,0.99994,0.0,0.00428]
[1779765783410,45.53,76510.71,0.0,0.99994,0.0,0.00429]
[1779765788445,45.53,76511.53,0.0,0.99994,0.0,0.00428]
[1779765790460,45.53,76508.33,0.0,0.99994,0.0,0.00434]
[1779765791467,45.53,76503.68,0.0,0.99994,0.0,0.00444]
[1779765794488,45.53,76503.5,0.0,0.99994,0.0,0.00445]
[1779765799523,45.53,76504.85,0.0,0.99994,0.0,0.00442]
[1779765801537,45.53,76503.82,0.0,0.99994,0.0,0.00444]
[1779765805565,45.53,76510.61,0.0,0.99994,0.0,0.0043]
[1779765807579,45.53,76509.53,0.0,0.99994,0.0,0.00432]
[1779765808586,45.53,76508.17,0.0,0.99994,0.0,0.00435]
[1779765811609,45.53,76512.43,0.0,0.99994,0.0,0.00414]
[1779765812615,45.53,76516.2,0.0,0.99994,0.0,0.00406]
[1779765818657,45.53,76516.4,0.0,0.99994,0.0,0.00406]
[1779765823692,45.53,76515.37,0.0,0.99994,0.0,0.00408]
[1779765825706,45.53,76512.6,0.0,0.99994,0.0,0.00414]
[1779765830741,45.53,76512.54,0.0,0.99994,0.0,0.00414]
[1779765838797,45.53,76512.23,0.0,0.99994,0.0,0.00414]
[1779765843832,45.53,76500.42,0.0,0.99994,0.0,0.00439]
[1779765844839,45.53,76500.27,0.0,0.99994,0.0,0.00439]
[1779765849874,45.53,76500.06,0.0,0.99994,0.0,0.00439]
[1779765854909,45.53,76499.65,0.0,0.99994,0.0,0.0044]
[1779765860951,45.53,76499.75,0.0,0.99994,0.0,0.0044]
[1779765864979,45.53,76500.81,0.0,0.99994,0.0,0.00438]
[1779765870014,45.53,76501.54,0.0,0.99994,0.0,0.00436]
[1779765871021,45.53,76501.24,0.0,0.99994,0.0,0.00425]
[1779765872028,45.53,76504.22,0.0,0.99994,0.0,0.00418]
[1779765873035,45.53,76507.18,0.0,0.99994,0.0,0.00413]
[1779765874041,45.53,76509.04,0.0,0.99994,0.0,0.00409]
[1779765879076,45.53,76509.08,0.0,0.99994,0.0,0.00409]
[1779765884111,45.53,76509.55,0.0,0.99994,0.0,0.00408]
[1779765889147,45.53,76509.11,0.0,0.99994,0.0,0.00409]
[1779765896198,45.53,76509.14,0.0,0.99994,0.0,0.00409]
[1779765898213,45.53,76504.25,0.0,0.99994,0.0,0.00418]
[1779765899220,45.53,76501.2,0.0,0.99994,0.0,0.00425]
[1779765901234,45.53,76498.71,0.0,0.99994,0.0,0.0043]
[1779765902241,45.53,76497.07,0.0,0.99994,0.0,0.00433]
[1779765907276,45.53,76496.59,0.0,0.99994,0.0,0.00434]
[1779765909290,45.53,76494.61,0.0,0.99994,0.0,0.00438]
[1779765910296,45.53,76487.7,0.0,0.99994,0.0,0.00453]
[1779765912311,45.53,76484.82,0.0,0.99994,0.0,0.00459]
[1779765913318,45.53,76483.77,0.0,0.99994,0.0,0.00462]
[1779765919360,45.53,76483.47,0.0,0.99993,0.0,0.00462]
[1779765924396,45.53,76483.64,0.0,0.99993,0.0,0.00462]
[1779765929430,45.53,76484.35,0.0,0.99994,0.0,0.0046]
[1779765931444,45.53,76484.35,0.0,0.99994,0.0,0.00447]
[1779765933459,45.53,76483.17,0.0,0.99994,0.0,0.0045]
[1779765935472,45.53,76480.9,0.0,0.99994,0.0,0.00455]
[1779765938494,45.53,76475.97,0.0,0.99993,0.0,0.00466]
[1779765939501,45.53,76471.93,0.0,0.99993,0.0,0.00475]
[1779765940508,45.53,76469.87,0.0,0.99993,0.0,0.0048]
[1779765943531,45.53,76476.35,0.0,0.99993,0.0,0.00465]
[1779765944537,45.53,76478.21,0.0,0.99993,0.0,0.00461]
[1779765946550,45.53,76479.97,0.0,0.99994,0.0,0.00457]
[1779765947556,45.53,76484.04,0.0,0.99994,0.0,0.00448]
[1779765952593,45.53,76484.45,0.0,0.99994,0.0,0.00447]
[1779765953599,45.53,76486.87,0.0,0.99994,0.0,0.00442]
[1779765954606,45.53,76488.25,0.0,0.99994,0.0,0.00439]
[1779765959641,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765961412,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765961465,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765961514,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765961941,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765961964,45.53,76487.91,0.0,0.99994,0.0,0.0044]
[1779765966606,45.53,76487.23,0.0,0.99994,0.0,0.00441]
[1779765966708,45.53,76487.23,0.0,0.99994,0.0,0.00441]
[1779765966715,45.53,76487.23,0.0,0.99994,0.0,0.00441]
[1779765966754,45.53,76484.4,0.0,0.99994,0.0,0.00447]
[1779765967696,45.53,76483.1,0.0,0.99994,0.0,0.0045]
[1779765971724,45.53,76480.71,0.0,0.99994,0.0,0.00455]
[1779765972731,45.53,76482.19,0.0,0.99994,0.0,0.00452]
[1779765975753,45.53,76481.04,0.0,0.99994,0.0,0.00455]
[1779765976760,45.53,76483.76,0.0,0.99994,0.0,0.00449]
[1779765978323,45.53,76483.76,0.0,0.99994,0.0,0.00449]
[1779765978467,45.53,76483.76,0.0,0.99994,0.0,0.00449]
[1779765978567,45.53,76483.18,0.0,0.99994,0.0,0.0045]
[1779765978716,45.53,76483.18,0.0,0.99994,0.0,0.0045]
[1779765983809,45.53,76482.91,0.0,0.99994,0.0,0.00451]
[1779765988849,45.53,76482.92,0.0,0.99994,0.0,0.00451]
[1779765989855,45.53,76481.69,0.0,0.99994,0.0,0.00453]
[1779765991132,45.53,76481.69,0.0,0.99994,0.0,0.00453]
[1779765991216,45.53,76481.69,0.0,0.99994,0.0,0.00453]
[1779765991414,45.53,76481.69,0.0,0.99994,0.0,0.00453]
[1779765991466,45.53,76481.69,0.0,0.99994,0.0,0.00453]
[1779765991514,45.53,76481.54,0.0,0.99994,0.0,0.00441]
[1779765996538,45.53,76481.46,0.0,0.99994,0.0,0.00441]
[1779765996718,45.53,76481.99,0.0,0.99994,0.0,0.0044]
[1779766001942,45.53,76481.78,0.0,0.99994,0.0,0.0044]
[1779766006977,45.53,76482.25,0.0,0.99994,0.0,0.00439]
[1779766008034,45.53,76482.25,0.0,0.99994,0.0,0.00439]
[1779766008217,45.53,76482.25,0.0,0.99994,0.0,0.00439]
[1779766008292,45.53,76482.25,0.0,0.99994,0.0,0.00439]
[1779766010951,45.53,76481.93,0.0,0.99994,0.0,0.0044]
[1779766010966,45.53,76481.93,0.0,0.99994,0.0,0.0044]
[1779766018057,45.53,76481.75,0.0,0.99994,0.0,0.0044]
[1779766020071,45.53,76480.65,0.0,0.99994,0.0,0.00443]
[1779766020849,45.53,76480.65,0.0,0.99994,0.0,0.00443]
[1779766020966,45.53,76480.65,0.0,0.99994,0.0,0.00443]
[1779766021134,45.53,76480.65,0.0,0.99994,0.0,0.00443]
[1779766021217,45.53,76480.65,0.0,0.99994,0.0,0.00443]
[1779766021287,45.53,76481.86,0.0,0.99994,0.0,0.0044]
[1779766025108,45.53,76479.96,0.0,0.99994,0.0,0.00444]
[1779766026590,45.53,76479.96,0.0,0.99994,0.0,0.00444]
[1779766026716,45.53,76480.17,0.0,0.99994,0.0,0.00444]
[1779766032157,45.53,76480.26,0.0,0.99994,0.0,0.00443]
[1779766035179,45.53,76473.68,0.0,0.99994,0.0,0.00458]
[1779766035685,45.53,76473.68,0.0,0.99994,0.0,0.00458]
[1779766035716,45.53,76473.68,0.0,0.99994,0.0,0.00458]
[1779766035944,45.53,76473.68,0.0,0.99994,0.0,0.00458]
[1779766035968,45.53,76473.68,0.0,0.99994,0.0,0.00458]
[1779766036186,45.53,76471.1,0.0,0.99993,0.0,0.00463]
[1779766037193,45.53,76468.74,0.0,0.99993,0.0,0.00469]
[1779766038200,45.53,76466.58,0.0,0.99993,0.0,0.00474]
[1779766040637,45.53,76466.34,0.0,0.99993,0.0,0.00474]
[1779766040214,45.53,76464.16,0.0,0.99993,0.0,0.00479]
[1779766040715,45.53,76464.16,0.0,0.99993,0.0,0.00479]
[1779766041221,45.53,76463.3,0.0,0.99993,0.0,0.00481]
[1779766041880,45.53,76463.3,0.0,0.99993,0.0,0.00481]
[1779766041971,45.53,76463.3,0.0,0.99993,0.0,0.00481]
[1779766043235,45.53,76460.25,0.0,0.99993,0.0,0.00488]
[1779766044243,45.53,76455.43,0.0,0.99993,0.0,0.005]
[1779766046443,45.53,76454.69,0.0,0.99993,0.0,0.00501]
[1779766046467,45.53,76454.69,0.0,0.99993,0.0,0.00501]
[1779766051522,45.53,76454.45,0.0,0.99993,0.0,0.00488]
[1779766054319,45.53,76454.81,0.0,0.99993,0.0,0.00487]
[1779766054467,45.53,76454.81,0.0,0.99993,0.0,0.00487]
[1779766054555,45.53,76454.6,0.0,0.99993,0.0,0.00488]
[1779766059350,45.53,76452.61,0.0,0.99993,0.0,0.00492]
[1779766060356,45.53,76451.63,0.0,0.99993,0.0,0.00495]
[1779766062541,45.53,76451.55,0.0,0.99993,0.0,0.00495]
[1779766062715,45.53,76451.55,0.0,0.99993,0.0,0.00495]
[1779766065393,45.53,76449.15,0.0,0.99993,0.0,0.00501]
[1779766066400,45.53,76450.32,0.0,0.99993,0.0,0.00498]
[1779766067283,45.53,76450.32,0.0,0.99993,0.0,0.00498]
[1779766067466,45.53,76450.32,0.0,0.99993,0.0,0.00498]
[1779766067540,45.53,76450.44,0.0,0.99993,0.0,0.00497]
[1779766069422,45.53,76439.93,0.0,0.99993,0.0,0.00523]
[1779766070429,45.53,76432.27,0.0,0.99992,0.0,0.00543]
[1779766071441,45.53,76424.78,0.0,0.99992,0.0,0.00562]
[1779766072446,45.53,76422.21,0.0,0.99992,0.0,0.00569]
[1779766073454,45.53,76420.4,0.0,0.99992,0.0,0.00574]
[1779766076475,45.53,76414.11,0.0,0.99991,0.0,0.00591]
[1779766077482,45.53,76409.52,0.0,0.99991,0.0,0.00604]
[1779766078489,45.53,76407.7,0.0,0.99991,0.0,0.0061]
[1779766079496,45.53,76406.26,0.0,0.99991,0.0,0.00614]
[1779766080503,45.53,76402.93,0.0,0.99991,0.0,0.00624]
[1779766081510,45.53,76405.42,0.0,0.99991,0.0,0.00616]
[1779766082517,45.53,76409.84,0.0,0.99991,0.0,0.00604]
[1779766085538,45.53,76410.99,0.0,0.99991,0.0,0.006]
[1779766086545,45.53,76412.42,0.0,0.99991,0.0,0.00596]
[1779766086899,45.53,76412.42,0.0,0.99991,0.0,0.00596]
[1779766086966,45.53,76412.42,0.0,0.99991,0.0,0.00596]
[1779766087048,45.53,76412.42,0.0,0.99991,0.0,0.00596]
[1779766087217,45.53,76412.42,0.0,0.99991,0.0,0.00596]
[1779766087559,45.53,76413.1,0.0,0.99991,0.0,0.00594]
[1779766093602,45.53,76413.16,0.0,0.99991,0.0,0.00594]
[1779766099644,45.53,76414.54,0.0,0.99992,0.0,0.0059]
[1779766100651,45.53,76422.46,0.0,0.99992,0.0,0.00568]
[1779766101658,45.53,76435.02,0.0,0.99992,0.0,0.00535]
[1779766102664,45.53,76449.12,0.0,0.99993,0.0,0.00501]
[1779766103672,45.53,76452.85,0.0,0.99993,0.0,0.00492]
[1779766104679,45.53,76453.72,0.0,0.99993,0.0,0.0049]
[1779766106163,45.53,76453.91,0.0,0.99993,0.0,0.00489]
[1779766106217,45.53,76453.91,0.0,0.99993,0.0,0.00489]
[1779766107700,45.53,76458.91,0.0,0.99993,0.0,0.00478]
[1779766108717,45.53,76466.64,0.0,0.99993,0.0,0.0046]
[1779766109724,45.53,76471.24,0.0,0.99994,0.0,0.0045]
[1779766110731,45.53,76472.64,0.0,0.99994,0.0,0.00447]
[1779766113752,45.53,76478.09,0.0,0.99994,0.0,0.00423]
[1779766114759,45.53,76476.44,0.0,0.99994,0.0,0.00426]
[1779766116020,45.53,76476.44,0.0,0.99994,0.0,0.00426]
[1779766116112,45.53,76476.44,0.0,0.99994,0.0,0.00426]
[1779766116216,45.53,76476.44,0.0,0.99994,0.0,0.00426]
[1779766116272,45.53,76476.4,0.0,0.99994,0.0,0.00426]
[1779766119794,45.53,76474.75,0.0,0.99994,0.0,0.0043]
[1779766121376,45.53,76474.75,0.0,0.99994,0.0,0.0043]
[1779766121438,45.53,76474.75,0.0,0.99994,0.0,0.0043]
[1779766121466,45.53,76474.75,0.0,0.99994,0.0,0.0043]
[1779766121643,45.53,76471.86,0.0,0.99994,0.0,0.00436]
[1779766121808,45.53,76470.97,0.0,0.99994,0.0,0.00438]
[1779766122815,45.53,76469.69,0.0,0.99994,0.0,0.00441]
[1779766125232,45.53,76469.09,0.0,0.99994,0.0,0.00442]
[1779766125315,45.53,76469.09,0.0,0.99994,0.0,0.00442]
[1779766125465,45.53,76469.09,0.0,0.99994,0.0,0.00442]
[1779766125566,45.53,76465.76,0.0,0.99994,0.0,0.00449]
[1779766125836,45.53,76463.66,0.0,0.99994,0.0,0.00454]
[1779766126843,45.53,76462.83,0.0,0.99994,0.0,0.00455]
[1779766130318,45.53,76462.56,0.0,0.99994,0.0,0.00456]
[1779766130359,45.53,76462.56,0.0,0.99994,0.0,0.00456]
[1779766130466,45.53,76462.56,0.0,0.99994,0.0,0.00456]
[1779766130554,45.53,76463.94,0.0,0.99994,0.0,0.00453]
[1779766130870,45.53,76462.8,0.0,0.99994,0.0,0.00456]
[1779766131878,45.53,76464.01,0.0,0.99994,0.0,0.00453]
[1779766132885,45.53,76462.69,0.0,0.99994,0.0,0.00456]
[1779766133891,45.53,76461.74,0.0,0.99994,0.0,0.00458]
[1779766138927,45.53,76461.63,0.0,0.99994,0.0,0.00458]
[1779766141639,45.53,76461.01,0.0,0.99993,0.0,0.00459]
[1779766141702,45.53,76461.01,0.0,0.99993,0.0,0.00459]
[1779766141716,45.53,76461.01,0.0,0.99993,0.0,0.00459]
[1779766141736,45.53,76459.78,0.0,0.99993,0.0,0.00462]
[1779766141948,45.53,76455.92,0.0,0.99993,0.0,0.00471]
[1779766142955,45.53,76457.33,0.0,0.99993,0.0,0.00468]
[1779766145491,45.53,76457.17,0.0,0.99993,0.0,0.00468]
[1779766145497,45.53,76457.17,0.0,0.99993,0.0,0.00468]
[1779766145715,45.53,76457.17,0.0,0.99993,0.0,0.00468]
[1779766145650,45.53,76450.59,0.0,0.99993,0.0,0.00483]
[1779766145976,45.53,76445.63,0.0,0.99993,0.0,0.00495]
[1779766146983,45.53,76446.35,0.0,0.99993,0.0,0.00493]
[1779766151251,45.53,76446.31,0.0,0.99993,0.0,0.00493]
[1779766151256,45.53,76446.31,0.0,0.99993,0.0,0.00493]
[1779766151465,45.53,76446.31,0.0,0.99993,0.0,0.00493]
[1779766151548,45.53,76445.66,0.0,0.99993,0.0,0.00495]
[1779766153025,45.53,76444.6,0.0,0.99993,0.0,0.00497]
[1779766154033,45.53,76443.61,0.0,0.99993,0.0,0.005]
[1779766156046,45.53,76444.47,0.0,0.99993,0.0,0.00498]
[1779766157053,45.53,76451.44,0.0,0.99993,0.0,0.00481]
[1779766158060,45.53,76450.85,0.0,0.99993,0.0,0.00483]
[1779766160468,45.53,76450.84,0.0,0.99993,0.0,0.00483]
[1779766160551,45.53,76452.5,0.0,0.99993,0.0,0.00479]
[1779766165109,45.53,76456.48,0.0,0.99993,0.0,0.0047]
[1779766166116,45.53,76458.97,0.0,0.99993,0.0,0.00464]
[1779766167122,45.53,76460.2,0.0,0.99993,0.0,0.00461]
[1779766169136,45.53,76462.22,0.0,0.99994,0.0,0.00457]
[1779766171434,45.53,76461.82,0.0,0.99994,0.0,0.00458]
[1779766171526,45.53,76462.11,0.0,0.99994,0.0,0.00444]
[1779766172158,45.53,76463.62,0.0,0.99994,0.0,0.00441]
[1779766174172,45.53,76465.58,0.0,0.99994,0.0,0.00437]
[1779766175179,45.53,76468.59,0.0,0.99994,0.0,0.0043]
[1779766176186,45.53,76471.68,0.0,0.99994,0.0,0.00424]
[1779766179237,45.53,76471.17,0.0,0.99994,0.0,0.00425]
[1779766179472,45.53,76471.17,0.0,0.99994,0.0,0.00425]
[1779766179497,45.53,76471.17,0.0,0.99994,0.0,0.00425]
[1779766181222,45.53,76474.01,0.0,0.99994,0.0,0.00419]
[1779766184243,45.53,76476.68,0.0,0.99994,0.0,0.00414]
[1779766185250,45.53,76479.95,0.0,0.99994,0.0,0.00407]
[1779766186256,45.53,76489.7,0.0,0.99995,0.0,0.00388]
[1779766187264,45.53,76491.5,0.0,0.99995,0.0,0.00385]
[1779766188271,45.53,76494.23,0.0,0.99995,0.0,0.0038]
[1779766189896,45.53,76494.06,0.0,0.99995,0.0,0.0038]
[1779766190287,45.53,76496.71,0.0,0.99995,0.0,0.00375]
[1779766190969,45.53,76496.71,0.0,0.99995,0.0,0.00375]
[1779766191292,45.53,76498.37,0.0,0.99995,0.0,0.00372]
[1779766192299,45.53,76496.55,0.0,0.99995,0.0,0.00375]
[1779766194312,45.53,76502.92,0.0,0.99995,0.0,0.00364]
[1779766195320,45.53,76504.38,0.0,0.99995,0.0,0.00361]
[1779766197334,45.53,76506.42,0.0,0.99995,0.0,0.00358]
[1779766198341,45.53,76510.74,0.0,0.99995,0.0,0.0035]
[1779766199348,45.53,76512.73,0.0,0.99995,0.0,0.00347]
[1779766200379,45.53,76514.33,0.0,0.99995,0.0,0.00344]
[1779766201367,45.53,76527.63,0.0,0.99996,0.0,0.00322]
[1779766202379,45.53,76526.91,0.0,0.99996,0.0,0.00323]
[1779766203384,45.53,76518.56,0.0,0.99995,0.0,0.00337]
[1779766204391,45.53,76517.33,0.0,0.99995,0.0,0.00339]
[1779766206405,45.53,76521.04,0.0,0.99995,0.0,0.00333]
[1779766207412,45.53,76528.65,0.0,0.99996,0.0,0.00321]
[1779766209426,45.53,76530.66,0.0,0.99996,0.0,0.00317]
[1779766212447,45.53,76533.76,0.0,0.99996,0.0,0.00313]
[1779766213454,45.53,76532.38,0.0,0.99996,0.0,0.00315]
[1779766217315,45.53,76531.81,0.0,0.99996,0.0,0.00316]
[1779766217465,45.53,76531.81,0.0,0.99996,0.0,0.00316]
[1779766217482,45.53,76531.59,0.0,0.99996,0.0,0.00316]
[1779766219445,45.53,76530.92,0.0,0.99996,0.0,0.00317]
[1779766219496,45.53,76528.21,0.0,0.99996,0.0,0.00321]
[1779766220503,45.53,76526.14,0.0,0.99995,0.0,0.00325]
[1779766223528,45.53,76515.22,0.0,0.99995,0.0,0.00342]
[1779766224535,45.53,76513.96,0.0,0.99995,0.0,0.00345]
[1779766228762,45.53,76514.9,0.0,0.99995,0.0,0.00343]
[1779766228964,45.53,76514.39,0.0,0.99995,0.0,0.00344]
[1779766229570,45.53,76513.92,0.0,0.99995,0.0,0.00345]
[1779766230577,45.53,76511.1,0.0,0.99995,0.0,0.0035]
[1779766230885,45.53,76511.1,0.0,0.99995,0.0,0.0035]
[1779766231743,45.53,76509.08,0.0,0.99995,0.0,0.00343]
[1779766232472,45.53,76509.08,0.0,0.99995,0.0,0.00343]
[1779766236842,45.53,76508.25,0.0,0.99995,0.0,0.00344]
[1779766236947,45.53,76509.33,0.0,0.99995,0.0,0.00342]
[1779766236970,45.53,76509.33,0.0,0.99995,0.0,0.00342]
[1779766237636,45.53,76509.26,0.0,0.99995,0.0,0.00342]
[1779766243677,45.53,76508.55,0.0,0.99995,0.0,0.00343]
[1779766244685,45.53,76510.02,0.0,0.99995,0.0,0.00341]
[1779766245692,45.53,76508.77,0.0,0.99995,0.0,0.00343]
[1779766246729,45.53,76508.77,0.0,0.99995,0.0,0.00343]
[1779766246968,45.53,76509.03,0.0,0.99995,0.0,0.00343]
[1779766247405,45.53,76509.03,0.0,0.99995,0.0,0.00343]
[1779766247465,45.53,76509.03,0.0,0.99995,0.0,0.00343]
[1779766247706,45.53,76509.07,0.0,0.99995,0.0,0.00343]
[1779766252751,45.53,76500.56,0.0,0.99995,0.0,0.00357]
[1779766253758,45.53,76491.74,0.0,0.99995,0.0,0.00373]
[1779766254765,45.53,76485.38,0.0,0.99995,0.0,0.00385]
[1779766256780,45.53,76486.76,0.0,0.99995,0.0,0.00382]
[1779766257785,45.53,76494.8,0.0,0.99995,0.0,0.00368]
[1779766258793,45.53,76495.42,0.0,0.99995,0.0,0.00366]
[1779766259500,45.53,76495.42,0.0,0.99995,0.0,0.00366]
[1779766259717,45.53,76495.42,0.0,0.99995,0.0,0.00366]
[1779766265844,45.53,76497.04,0.0,0.99995,0.0,0.00364]
[1779766266851,45.53,76506.56,0.0,0.99995,0.0,0.00347]
[1779766267858,45.53,76508.61,0.0,0.99995,0.0,0.00343]
[1779766268865,45.53,76507.83,0.0,0.99995,0.0,0.00345]
[1779766269872,45.53,76509.32,0.0,0.99995,0.0,0.00342]
[1779766270806,45.53,76509.32,0.0,0.99995,0.0,0.00342]
[1779766270967,45.53,76508.46,0.0,0.99995,0.0,0.00344]
[1779766272245,45.53,76508.78,0.0,0.99995,0.0,0.00343]
[1779766272467,45.53,76508.78,0.0,0.99995,0.0,0.00343]
[1779766272893,45.53,76509.24,0.0,0.99995,0.0,0.00342]
[1779766276922,45.53,76501.3,0.0,0.99995,0.0,0.00356]
[1779766277928,45.53,76499.38,0.0,0.99995,0.0,0.00359]
[1779766278665,45.53,76499.38,0.0,0.99995,0.0,0.00359]
[1779766278717,45.53,76499.38,0.0,0.99995,0.0,0.00359]
[1779766279942,45.53,76505.19,0.0,0.99995,0.0,0.00349]
[1779766280950,45.53,76507.96,0.0,0.99995,0.0,0.00344]
[1779766282754,45.53,76507.96,0.0,0.99995,0.0,0.00344]
[1779766282805,45.53,76509.36,0.0,0.99995,0.0,0.00342]
[1779766282970,45.53,76509.36,0.0,0.99995,0.0,0.00342]
[1779766283775,45.53,76509.36,0.0,0.99995,0.0,0.00342]
[1779766283810,45.53,76510.47,0.0,0.99995,0.0,0.0034]
[1779766283966,45.53,76510.47,0.0,0.99995,0.0,0.0034]
[1779766287999,45.53,76514.37,0.0,0.99995,0.0,0.00334]
[1779766289940,45.53,76514.37,0.0,0.99995,0.0,0.00334]
[1779766289006,45.53,76517.17,0.0,0.99995,0.0,0.00329]
[1779766289967,45.53,76517.17,0.0,0.99995,0.0,0.00329]
[1779766291020,45.53,76517.13,0.0,0.99996,0.0,0.00319]
[1779766292027,45.53,76514.56,0.0,0.99995,0.0,0.00323]
[1779766293497,45.53,76514.56,0.0,0.99995,0.0,0.00323]
[1779766293715,45.53,76514.56,0.0,0.99995,0.0,0.00323]
[1779766293798,45.53,76514.82,0.0,0.99995,0.0,0.00323]
[1779766295749,45.53,76514.77,0.0,0.99995,0.0,0.00323]
[1779766295888,45.53,76514.77,0.0,0.99995,0.0,0.00323]
[1779766295904,45.53,76519.83,0.0,0.99996,0.0,0.00315]
[1779766296061,45.53,76523.29,0.0,0.99996,0.0,0.0031]
[1779766297068,45.53,76528.03,0.0,0.99996,0.0,0.00303]
[1779766299082,45.53,76526.79,0.0,0.99996,0.0,0.00304]
[1779766300089,45.53,76529.39,0.0,0.99996,0.0,0.003]
[1779766301631,45.53,76529.39,0.0,0.99996,0.0,0.003]
[1779766301716,45.53,76529.39,0.0,0.99996,0.0,0.003]
[1779766302320,45.53,76529.61,0.0,0.99996,0.0,0.003]
[1779766302478,45.53,76529.61,0.0,0.99996,0.0,0.003]
[1779766302579,45.53,76530.62,0.0,0.99996,0.0,0.00299]
[1779766303110,45.53,76533.94,0.0,0.99996,0.0,0.00294]
[1779766308145,45.53,76534.71,0.0,0.99996,0.0,0.00293]
[1779766309610,45.53,76534.71,0.0,0.99996,0.0,0.00293]
[1779766309716,45.53,76534.71,0.0,0.99996,0.0,0.00293]
[1779766315198,45.53,76543.04,0.0,0.99996,0.0,0.00281]
[1779766316205,45.53,76546.49,0.0,0.99996,0.0,0.00276]
[1779766317624,45.53,76546.49,0.0,0.99996,0.0,0.00276]
[1779766317715,45.53,76546.49,0.0,0.99996,0.0,0.00276]
[1779766318269,45.53,76545.92,0.0,0.99996,0.0,0.00277]
[1779766318473,45.53,76545.92,0.0,0.99996,0.0,0.00277]
[1779766318575,45.53,76545.92,0.0,0.99996,0.0,0.00277]
[1779766319226,45.53,76543.31,0.0,0.99996,0.0,0.0028]
[1779766321240,45.53,76548.89,0.0,0.99996,0.0,0.00273]
[1779766322842,45.53,76548.89,0.0,0.99996,0.0,0.00273]
[1779766322967,45.53,76548.89,0.0,0.99996,0.0,0.00273]
[1779766322905,45.53,76550.62,0.0,0.99996,0.0,0.0027]
[1779766323255,45.53,76552.08,0.0,0.99996,0.0,0.00268]
[1779766324261,45.53,76553.4,0.0,0.99996,0.0,0.00266]
[1779766326920,45.53,76553.73,0.0,0.99996,0.0,0.00266]
[1779766326965,45.53,76553.73,0.0,0.99996,0.0,0.00266]
[1779766327282,45.53,76553.52,0.0,0.99996,0.0,0.00266]
[1779766328294,45.53,76557.74,0.0,0.99996,0.0,0.00261]
[1779766329296,45.53,76560.52,0.0,0.99996,0.0,0.00257]
[1779766331149,45.53,76560.92,0.0,0.99996,0.0,0.00257]
[1779766331217,45.53,76560.92,0.0,0.99996,0.0,0.00257]
[1779766332317,45.53,76556.28,0.0,0.99996,0.0,0.00263]
[1779766333324,45.53,76554.47,0.0,0.99996,0.0,0.00265]
[1779766334774,45.53,76556.0,0.0,0.99996,0.0,0.00263]
[1779766338146,45.53,76555.04,0.0,0.99996,0.0,0.00264]
[1779766338220,45.53,76555.04,0.0,0.99996,0.0,0.00264]
[1779766338766,45.53,76555.04,0.0,0.99996,0.0,0.00264]
[1779766338966,45.53,76555.04,0.0,0.99996,0.0,0.00264]
[1779766338868,45.53,76554.41,0.0,0.99996,0.0,0.00265]
[1779766341388,45.53,76550.34,0.0,0.99996,0.0,0.00271]
[1779766342396,45.53,76549.14,0.0,0.99996,0.0,0.00272]
[1779766346743,45.53,76549.95,0.0,0.99996,0.0,0.00271]
[1779766346970,45.53,76549.95,0.0,0.99996,0.0,0.00271]
[1779766347430,45.53,76554.08,0.0,0.99996,0.0,0.00266]
[1779766348438,45.53,76559.1,0.0,0.99996,0.0,0.00259]
[1779766349222,45.53,76559.1,0.0,0.99996,0.0,0.00259]
[1779766349469,45.53,76559.1,0.0,0.99996,0.0,0.00259]
[1779766349954,45.53,76561.39,0.0,0.99996,0.0,0.00256]
[1779766351316,45.53,76561.89,0.0,0.99996,0.0,0.00255]
[1779766351465,45.53,76561.89,0.0,0.99996,0.0,0.00255]
[1779766351550,45.53,76564.83,0.0,0.99997,0.0,0.00244]
[1779766355480,45.53,76565.28,0.0,0.99997,0.0,0.00243]
[1779766355716,45.53,76565.28,0.0,0.99997,0.0,0.00243]
[1779766355817,45.53,76565.28,0.0,0.99997,0.0,0.00243]
[1779766356494,45.53,76561.84,0.0,0.99997,0.0,0.00247]
[1779766357501,45.53,76557.49,0.0,0.99997,0.0,0.00253]
[1779766358787,45.53,76557.49,0.0,0.99997,0.0,0.00253]
[1779766358965,45.53,76557.49,0.0,0.99997,0.0,0.00253]
[1779766358801,45.53,76556.27,0.0,0.99996,0.0,0.00255]
[1779766361528,45.53,76557.62,0.0,0.99997,0.0,0.00253]
[1779766362775,45.53,76557.62,0.0,0.99997,0.0,0.00253]
[1779766362969,45.53,76557.62,0.0,0.99997,0.0,0.00253]
[1779766362855,45.53,76557.22,0.0,0.99997,0.0,0.00253]
[1779766363445,45.53,76557.22,0.0,0.99997,0.0,0.00253]
[1779766363467,45.53,76557.22,0.0,0.99997,0.0,0.00253]
[1779766365557,45.53,76562.82,0.0,0.99997,0.0,0.00246]
[1779766366222,45.53,76562.82,0.0,0.99997,0.0,0.00246]
[1779766366467,45.53,76562.82,0.0,0.99997,0.0,0.00246]
[1779766366563,45.53,76561.97,0.0,0.99997,0.0,0.00247]
[1779766370592,45.53,76560.28,0.0,0.99997,0.0,0.00249]
[1779766371154,45.53,76560.28,0.0,0.99997,0.0,0.00249]
[1779766371219,45.53,76560.28,0.0,0.99997,0.0,0.00249]
[1779766371599,45.53,76554.67,0.0,0.99996,0.0,0.00257]
[1779766373612,45.53,76553.28,0.0,0.99996,0.0,0.00258]
[1779766374212,45.53,76553.28,0.0,0.99996,0.0,0.00258]
[1779766374466,45.53,76553.28,0.0,0.99996,0.0,0.00258]
[1779766374620,45.53,76554.01,0.0,0.99996,0.0,0.00257]
[1779766378659,45.53,76553.72,0.0,0.99996,0.0,0.00258]
[1779766378719,45.53,76553.72,0.0,0.99996,0.0,0.00258]
[1779766383644,45.53,76553.41,0.0,0.99996,0.0,0.00258]
[1779766383718,45.53,76553.41,0.0,0.99996,0.0,0.00258]
[1779766383817,45.53,76553.7,0.0,0.99996,0.0,0.00258]
[1779766384356,45.53,76553.7,0.0,0.99996,0.0,0.00258]
[1779766384468,45.53,76553.7,0.0,0.99996,0.0,0.00258]
[1779766384690,45.53,76556.53,0.0,0.99996,0.0,0.00254]
[1779766385697,45.53,76555.16,0.0,0.99996,0.0,0.00256]
[1779766386704,45.53,76556.28,0.0,0.99996,0.0,0.00255]
[1779766387167,45.53,76556.28,0.0,0.99996,0.0,0.00255]
[1779766387215,45.53,76556.28,0.0,0.99996,0.0,0.00255]
[1779766387507,45.53,76556.28,0.0,0.99996,0.0,0.00255]
[1779766387715,45.53,76556.28,0.0,0.99996,0.0,0.00255]
[1779766387817,45.53,76555.0,0.0,0.99996,0.0,0.00256]
[1779766388718,45.53,76559.45,0.0,0.99997,0.0,0.0025]
[1779766389726,45.53,76561.58,0.0,0.99997,0.0,0.00248]
[1779766392021,45.53,76561.4,0.0,0.99997,0.0,0.00248]
[1779766392024,45.53,76557.76,0.0,0.99997,0.0,0.00253]
[1779766392216,45.53,76557.76,0.0,0.99997,0.0,0.00253]
[1779766392290,45.53,76557.76,0.0,0.99997,0.0,0.00253]
[1779766392466,45.53,76557.76,0.0,0.99997,0.0,0.00253]
[1779766392747,45.53,76557.98,0.0,0.99997,0.0,0.00252]
[1779766396774,45.53,76561.3,0.0,0.99997,0.0,0.00248]
[1779766397302,45.53,76561.3,0.0,0.99997,0.0,0.00248]
[1779766397466,45.53,76561.3,0.0,0.99997,0.0,0.00248]
[1779766406847,45.53,76560.74,0.0,0.99997,0.0,0.00249]
[1779766408011,45.53,76560.74,0.0,0.99997,0.0,0.00249]
[1779766408215,45.53,76560.55,0.0,0.99997,0.0,0.00249]
[1779766408296,45.53,76560.55,0.0,0.99997,0.0,0.00249]
[1779766410977,45.53,76560.47,0.0,0.99997,0.0,0.00249]
[1779766411021,45.53,76560.65,0.0,0.99997,0.0,0.00241]
[1779766411214,45.53,76560.65,0.0,0.99997,0.0,0.00241]
[1779766411882,45.53,76562.79,0.0,0.99997,0.0,0.00239]
[1779766412889,45.53,76567.66,0.0,0.99997,0.0,0.00233]
[1779766413895,45.53,76570.22,0.0,0.99997,0.0,0.0023]
[1779766414484,45.53,76570.22,0.0,0.99997,0.0,0.0023]
[1779766414715,45.53,76570.22,0.0,0.99997,0.0,0.0023]
[1779766414722,45.53,76570.22,0.0,0.99997,0.0,0.0023]
[1779766414965,45.53,76570.22,0.0,0.99997,0.0,0.0023]
[1779766415020,45.53,76570.18,0.0,0.99997,0.0,0.0023]
[1779766416917,45.53,76568.84,0.0,0.99997,0.0,0.00231]
[1779766418931,45.53,76571.37,0.0,0.99997,0.0,0.00228]
[1779766420271,45.53,76571.11,0.0,0.99997,0.0,0.00229]
[1779766420465,45.53,76571.11,0.0,0.99997,0.0,0.00229]
[1779766421967,45.53,76572.51,0.0,0.99997,0.0,0.00227]
[1779766422968,45.53,76578.98,0.0,0.99997,0.0,0.0022]
[1779766425241,45.53,76578.53,0.0,0.99997,0.0,0.0022]
[1779766425467,45.53,76578.53,0.0,0.99997,0.0,0.0022]
[1779766425667,45.53,76578.53,0.0,0.99997,0.0,0.0022]
[1779766425715,45.53,76578.53,0.0,0.99997,0.0,0.0022]
[1779766425763,45.53,76578.53,0.0,0.99997,0.0,0.0022]
[1779766429015,45.53,76580.81,0.0,0.99997,0.0,0.00218]
[1779766433040,45.53,76582.52,0.0,0.99997,0.0,0.00216]
[1779766438074,45.53,76585.21,0.0,0.99997,0.0,0.00213]
[1779766440089,45.53,76586.63,0.0,0.99997,0.0,0.00211]
[1779766441098,45.53,76584.88,0.0,0.99997,0.0,0.00213]
[1779766442103,45.53,76582.26,0.0,0.99997,0.0,0.00216]
[1779766445124,45.53,76580.91,0.0,0.99997,0.0,0.00218]
[1779766449152,45.53,76582.51,0.0,0.99997,0.0,0.00216]
[1779766450159,45.53,76581.52,0.0,0.99997,0.0,0.00217]
[1779766453180,45.53,76584.34,0.0,0.99997,0.0,0.00214]
[1779766458215,45.53,76587.5,0.0,0.99997,0.0,0.0021]
[1779766459221,45.53,76592.82,0.0,0.99997,0.0,0.00205]
[1779766461237,45.53,76594.87,0.0,0.99997,0.0,0.00203]
[1779766463251,45.53,76593.84,0.0,0.99997,0.0,0.00204]
[1779766465272,45.53,76588.13,0.0,0.99997,0.0,0.0021]
[1779766466279,45.53,76589.54,0.0,0.99997,0.0,0.00208]
[1779766471314,45.53,76594.2,0.0,0.99997,0.0,0.00197]
[1779766472321,45.53,76596.01,0.0,0.99997,0.0,0.00195]
[1779766473328,45.53,76594.13,0.0,0.99997,0.0,0.00197]
[1779766474335,45.53,76592.07,0.0,0.99997,0.0,0.00199]
[1779766478363,45.53,76593.48,0.0,0.99997,0.0,0.00198]
[1779766481384,45.53,76591.92,0.0,0.99997,0.0,0.00199]
[1779766484405,45.53,76594.02,0.0,0.99997,0.0,0.00197]
[1779766485411,45.53,76591.09,0.0,0.99997,0.0,0.002]
[1779766487426,45.53,76592.1,0.0,0.99997,0.0,0.00199]
[1779766488432,45.53,76590.26,0.0,0.99997,0.0,0.00201]
[1779766490447,45.53,76591.35,0.0,0.99997,0.0,0.002]
[1779766492461,45.53,76592.96,0.0,0.99997,0.0,0.00198]
[1779766496489,45.53,76591.25,0.0,0.99997,0.0,0.002]
[1779766500517,45.53,76587.88,0.0,0.99997,0.0,0.00203]
[1779766508573,45.53,76587.9,0.0,0.99997,0.0,0.00203]
[1779766513608,45.53,76585.4,0.0,0.99997,0.0,0.00206]
[1779766514615,45.53,76587.85,0.0,0.99997,0.0,0.00203]
[1779766519650,45.53,76588.29,0.0,0.99997,0.0,0.00203]
[1779766523678,45.53,76587.29,0.0,0.99997,0.0,0.00204]
[1779766525692,45.53,76588.59,0.0,0.99997,0.0,0.00203]
[1779766526699,45.53,76589.89,0.0,0.99997,0.0,0.00201]
[1779766529720,45.53,76587.52,0.0,0.99997,0.0,0.00204]
[1779766531733,45.53,76587.08,0.0,0.99997,0.0,0.00198]
[1779766536769,45.53,76587.04,0.0,0.99997,0.0,0.00198]
[1779766539799,45.53,76585.68,0.0,0.99997,0.0,0.00199]
[1779766541813,45.53,76584.63,0.0,0.99997,0.0,0.002]
[1779766546848,45.53,76585.36,0.0,0.99997,0.0,0.00199]
[1779766550876,45.53,76583.54,0.0,0.99997,0.0,0.00201]
[1779766551883,45.53,76581.18,0.0,0.99997,0.0,0.00204]
[1779766556918,45.53,76583.19,0.0,0.99997,0.0,0.00202]
[1779766561953,45.53,76583.09,0.0,0.99997,0.0,0.00202]
[1779766565981,45.53,76586.32,0.0,0.99997,0.0,0.00198]
[1779766570010,45.53,76587.8,0.0,0.99997,0.0,0.00197]
[1779766573035,45.53,76593.92,0.0,0.99997,0.0,0.00191]
[1779766574043,45.53,76597.55,0.0,0.99997,0.0,0.00187]
[1779766575050,45.53,76598.69,0.0,0.99997,0.0,0.00186]
[1779766576057,45.53,76600.14,0.0,0.99997,0.0,0.00185]
[1779766578071,45.53,76601.24,0.0,0.99997,0.0,0.00184]
[1779766579077,45.53,76602.91,0.0,0.99998,0.0,0.00182]
[1779766582099,45.53,76604.09,0.0,0.99998,0.0,0.00181]
[1779766586788,45.53,76604.4,0.0,0.99998,0.0,0.00181]
[1779766589151,45.53,76602.43,0.0,0.99998,0.0,0.00183]
[1779766590275,45.53,76601.64,0.0,0.99998,0.0,0.00183]
[1779766593179,45.53,76602.71,0.0,0.99998,0.0,0.00176]
[1779766597207,45.53,76601.59,0.0,0.99998,0.0,0.00177]
[1779766599221,45.53,76600.6,0.0,0.99998,0.0,0.00178]
[1779766602242,45.53,76597.55,0.0,0.99998,0.0,0.00181]
[1779766603249,45.53,76596.45,0.0,0.99998,0.0,0.00182]
[1779766604411,45.53,76596.74,0.0,0.99998,0.0,0.00182]
[1779766604467,45.53,76596.74,0.0,0.99998,0.0,0.00182]
[1779766605263,45.53,76596.78,0.0,0.99998,0.0,0.00182]
[1779766609291,45.53,76598.33,0.0,0.99998,0.0,0.0018]
[1779766611305,45.53,76599.69,0.0,0.99998,0.0,0.00179]
[1779766616342,45.53,76599.12,0.0,0.99998,0.0,0.0018]
[1779766621377,45.53,76598.91,0.0,0.99998,0.0,0.0018]
[1779766625405,45.53,76600.1,0.0,0.99998,0.0,0.00179]
[1779766627420,45.53,76601.91,0.0,0.99998,0.0,0.00177]
[1779766632455,45.53,76602.39,0.0,0.99998,0.0,0.00177]
[1779766634469,45.53,76603.65,0.0,0.99998,0.0,0.00175]
[1779766639503,45.53,76603.67,0.0,0.99998,0.0,0.00175]
[1779766644539,45.53,76603.29,0.0,0.99998,0.0,0.00176]
[1779766645546,45.53,76604.25,0.0,0.99998,0.0,0.00175]
[1779766650582,45.53,76604.62,0.0,0.99998,0.0,0.00175]
[1779766652183,45.53,76604.62,0.0,0.99998,0.0,0.00175]
[1779766652222,45.53,76609.25,0.0,0.99998,0.0,0.00165]
[1779766657248,45.53,76609.31,0.0,0.99998,0.0,0.00165]
[1779766658637,45.53,76610.95,0.0,0.99998,0.0,0.00163]
[1779766661658,45.53,76612.61,0.0,0.99998,0.0,0.00162]
[1779766664679,45.53,76614.11,0.0,0.99998,0.0,0.00161]
[1779766666368,45.53,76614.77,0.0,0.99998,0.0,0.0016]
[1779766666467,45.53,76614.77,0.0,0.99998,0.0,0.0016]
[1779766666820,45.53,76614.77,0.0,0.99998,0.0,0.0016]
[1779766666919,45.53,76615.41,0.0,0.99998,0.0,0.0016]
[1779766667969,45.53,76615.41,0.0,0.99998,0.0,0.0016]
[1779766673742,45.53,76615.48,0.0,0.99998,0.0,0.0016]
[1779766679784,45.53,76612.76,0.0,0.99998,0.0,0.00162]
[1779766680521,45.53,76612.76,0.0,0.99998,0.0,0.00162]
[1779766680719,45.53,76612.76,0.0,0.99998,0.0,0.00162]
[1779766681300,45.53,76611.49,0.0,0.99998,0.0,0.00163]
[1779766682727,45.53,76611.31,0.0,0.99998,0.0,0.00163]
[1779766682805,45.53,76610.24,0.0,0.99998,0.0,0.00164]
[1779766687839,45.53,76610.37,0.0,0.99998,0.0,0.00164]
[1779766688684,45.53,76610.37,0.0,0.99998,0.0,0.00164]
[1779766688717,45.53,76610.37,0.0,0.99998,0.0,0.00164]
[1779766689195,45.53,76610.37,0.0,0.99998,0.0,0.00164]
[1779766689218,45.53,76610.37,0.0,0.99998,0.0,0.00164]
[1779766689237,45.53,76610.05,0.0,0.99998,0.0,0.00164]
[1779766691871,45.53,76611.18,0.0,0.99998,0.0,0.00163]
[1779766692877,45.53,76610.17,0.0,0.99998,0.0,0.00164]
[1779766693671,45.53,76610.17,0.0,0.99998,0.0,0.00164]
[1779766693720,45.53,76610.17,0.0,0.99998,0.0,0.00164]
[1779766694835,45.53,76610.53,0.0,0.99998,0.0,0.00164]
[1779766694971,45.53,76610.53,0.0,0.99998,0.0,0.00164]
[1779766695073,45.53,76610.81,0.0,0.99998,0.0,0.00163]
[1779766700934,45.53,76610.71,0.0,0.99998,0.0,0.00164]
[1779766701474,45.53,76610.71,0.0,0.99998,0.0,0.00164]
[1779766701717,45.53,76610.71,0.0,0.99998,0.0,0.00164]
[1779766701940,45.53,76609.54,0.0,0.99998,0.0,0.00165]
[1779766707983,45.53,76609.37,0.0,0.99998,0.0,0.00165]
[1779766711004,45.53,76609.7,0.0,0.99998,0.0,0.00159]
[1779766714138,45.53,76609.63,0.0,0.99998,0.0,0.00159]
[1779766714221,45.53,76609.63,0.0,0.99998,0.0,0.00159]
[1779766714323,45.53,76609.07,0.0,0.99998,0.0,0.00159]
[1779766714708,45.53,76609.07,0.0,0.99998,0.0,0.00159]
[1779766714719,45.53,76609.07,0.0,0.99998,0.0,0.00159]
[1779766715034,45.53,76609.99,0.0,0.99998,0.0,0.00159]
[1779766718055,45.53,76608.34,0.0,0.99998,0.0,0.0016]
[1779766719448,45.53,76607.86,0.0,0.99998,0.0,0.00161]
[1779766719467,45.53,76607.86,0.0,0.99998,0.0,0.00161]
[1779766720069,45.53,76608.78,0.0,0.99998,0.0,0.0016]
[1779766721303,45.53,76608.78,0.0,0.99998,0.0,0.0016]
[1779766721075,45.53,76607.76,0.0,0.99998,0.0,0.00161]
[1779766721471,45.53,76607.76,0.0,0.99998,0.0,0.00161]
[1779766721404,45.53,76607.76,0.0,0.99998,0.0,0.00161]
[1779766723091,45.53,76607.83,0.0,0.99998,0.0,0.00161]
[1779766724098,45.53,76608.77,0.0,0.99998,0.0,0.0016]
[1779766725543,45.53,76608.47,0.0,0.99998,0.0,0.0016]
[1779766725717,45.53,76608.47,0.0,0.99998,0.0,0.0016]
[1779766727119,45.53,76613.92,0.0,0.99998,0.0,0.00155]
[1779766728160,45.53,76613.92,0.0,0.99998,0.0,0.00155]
[1779766728217,45.53,76613.92,0.0,0.99998,0.0,0.00155]
[1779766728318,45.53,76614.8,0.0,0.99998,0.0,0.00155]
[1779766732154,45.53,76628.08,0.0,0.99998,0.0,0.00144]
[1779766733161,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766734196,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766734216,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766734292,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766734669,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766734720,45.53,76635.93,0.0,0.99998,0.0,0.00138]
[1779766740210,45.53,76635.53,0.0,0.99998,0.0,0.00139]
[1779766741217,45.53,76634.6,0.0,0.99998,0.0,0.00139]
[1779766746252,45.53,76636.11,0.0,0.99998,0.0,0.00138]
[1779766746895,45.53,76636.11,0.0,0.99998,0.0,0.00138]
[1779766746969,45.53,76636.11,0.0,0.99998,0.0,0.00138]
[1779766747259,45.53,76637.24,0.0,0.99998,0.0,0.00137]
[1779766747902,45.53,76637.24,0.0,0.99998,0.0,0.00137]
[1779766747968,45.53,76637.24,0.0,0.99998,0.0,0.00137]
[1779766754308,45.53,76636.98,0.0,0.99998,0.0,0.00138]
[1779766755882,45.53,76636.64,0.0,0.99998,0.0,0.00138]
[1779766755967,45.53,76636.64,0.0,0.99998,0.0,0.00138]
[1779766756068,45.53,76636.64,0.0,0.99998,0.0,0.00138]
[1779766757455,45.53,76636.64,0.0,0.99998,0.0,0.00138]
[1779766757472,45.53,76636.64,0.0,0.99998,0.0,0.00138]
[1779766758336,45.53,76635.27,0.0,0.99998,0.0,0.00139]
[1779766759343,45.53,76632.15,0.0,0.99998,0.0,0.00141]
[1779766760350,45.53,76630.12,0.0,0.99998,0.0,0.00143]
[1779766761359,45.53,76623.83,0.0,0.99998,0.0,0.00148]
[1779766761823,45.53,76623.83,0.0,0.99998,0.0,0.00148]
[1779766761968,45.53,76623.83,0.0,0.99998,0.0,0.00148]
[1779766762366,45.53,76617.77,0.0,0.99998,0.0,0.00152]
[1779766763373,45.53,76616.31,0.0,0.99998,0.0,0.00154]
[1779766763964,45.53,76616.31,0.0,0.99998,0.0,0.00154]
[1779766764220,45.53,76616.31,0.0,0.99998,0.0,0.00154]
[1779766768407,45.53,76615.21,0.0,0.99998,0.0,0.00154]
[1779766769281,45.53,76615.21,0.0,0.99998,0.0,0.00154]
[1779766769415,45.53,76615.19,0.0,0.99998,0.0,0.00154]
[1779766769467,45.53,76615.19,0.0,0.99998,0.0,0.00154]
[1779766770422,45.53,76615.22,0.0,0.99998,0.0,0.00154]
[1779766771429,45.53,76615.99,0.0,0.99998,0.0,0.00149]
[1779766774421,45.53,76615.9,0.0,0.99998,0.0,0.00149]
[1779766774467,45.53,76615.66,0.0,0.99998,0.0,0.00149]
[1779766778478,45.53,76614.76,0.0,0.99998,0.0,0.0015]
[1779766783513,45.53,76615.09,0.0,0.99998,0.0,0.00149]
[1779766787053,45.53,76614.96,0.0,0.99998,0.0,0.00149]
[1779766787216,45.53,76614.96,0.0,0.99998,0.0,0.00149]
[1779766791538,45.53,76614.7,0.0,0.99998,0.0,0.0015]
[1779766791716,45.53,76614.7,0.0,0.99998,0.0,0.0015]
[1779766792125,45.53,76614.7,0.0,0.99998,0.0,0.0015]
[1779766792217,45.53,76614.7,0.0,0.99998,0.0,0.0015]
[1779766792224,45.53,76608.97,0.0,0.99998,0.0,0.00154]
[1779766792584,45.53,76607.8,0.0,0.99998,0.0,0.00155]
[1779766797619,45.53,76607.9,0.0,0.99998,0.0,0.00155]
[1779766800324,45.53,76607.75,0.0,0.99998,0.0,0.00155]
[1779766800466,45.53,76607.75,0.0,0.99998,0.0,0.00155]
[1779766801647,45.53,76605.67,0.0,0.99998,0.0,0.00157]
[1779766802744,45.53,76605.67,0.0,0.99998,0.0,0.00157]
[1779766802899,45.53,76605.67,0.0,0.99998,0.0,0.00157]
[1779766802971,45.53,76604.75,0.0,0.99998,0.0,0.00158]
[1779766803862,45.53,76604.75,0.0,0.99998,0.0,0.00158]
[1779766803971,45.53,76604.75,0.0,0.99998,0.0,0.00158]
[1779766804076,45.53,76603.41,0.0,0.99998,0.0,0.00159]
[1779766804668,45.53,76601.63,0.0,0.99998,0.0,0.0016]
[1779766807689,45.53,76600.86,0.0,0.99998,0.0,0.00161]
[1779766809703,45.53,76601.88,0.0,0.99998,0.0,0.0016]
[1779766810927,45.53,76601.88,0.0,0.99998,0.0,0.0016]
[1779766810966,45.53,76601.88,0.0,0.99998,0.0,0.0016]
[1779766811050,45.53,76601.73,0.0,0.99998,0.0,0.0016]
[1779766811762,45.53,76601.73,0.0,0.99998,0.0,0.0016]
[1779766811968,45.53,76601.73,0.0,0.99998,0.0,0.0016]
[1779766813731,45.53,76604.39,0.0,0.99998,0.0,0.00158]
[1779766814705,45.53,76604.39,0.0,0.99998,0.0,0.00158]
[1779766814738,45.53,76603.34,0.0,0.99998,0.0,0.00159]
[1779766818447,45.53,76603.63,0.0,0.99998,0.0,0.00159]
[1779766818468,45.53,76603.63,0.0,0.99998,0.0,0.00159]
[1779766817759,45.53,76605.07,0.0,0.99998,0.0,0.00157]
[1779766819157,45.53,76605.07,0.0,0.99998,0.0,0.00157]
[1779766819220,45.53,76605.07,0.0,0.99998,0.0,0.00157]
[1779766819321,45.53,76605.06,0.0,0.99998,0.0,0.00157]
[1779766824039,45.53,76604.93,0.0,0.99998,0.0,0.00158]
[1779766824102,45.53,76605.93,0.0,0.99998,0.0,0.00157]
[1779766824799,45.53,76605.93,0.0,0.99998,0.0,0.00157]
[1779766824967,45.53,76605.93,0.0,0.99998,0.0,0.00157]
[1779766825002,45.53,76604.95,0.0,0.99998,0.0,0.00158]
[1779766825815,45.53,76605.88,0.0,0.99998,0.0,0.00157]
[1779766830849,45.53,76605.11,0.0,0.99998,0.0,0.00157]
[1779766831857,45.53,76605.1,0.0,0.99998,0.0,0.00152]
[1779766833691,45.53,76604.89,0.0,0.99998,0.0,0.00152]
[1779766833722,45.53,76604.89,0.0,0.99998,0.0,0.00152]
[1779766838361,45.53,76604.79,0.0,0.99998,0.0,0.00152]
[1779766838468,45.53,76604.79,0.0,0.99998,0.0,0.00152]
[1779766838908,45.53,76602.81,0.0,0.99998,0.0,0.00154]
[1779766839915,45.53,76601.59,0.0,0.99998,0.0,0.00155]
[1779766842840,45.53,76601.58,0.0,0.99998,0.0,0.00155]
[1779766843256,45.53,76601.58,0.0,0.99998,0.0,0.00155]
[1779766843470,45.53,76601.58,0.0,0.99998,0.0,0.00155]
[1779766844950,45.53,76600.83,0.0,0.99998,0.0,0.00156]
[1779766849985,45.53,76601.61,0.0,0.99998,0.0,0.00155]
[1779766850866,45.53,76601.61,0.0,0.99998,0.0,0.00155]
[1779766850969,45.53,76601.61,0.0,0.99998,0.0,0.00155]
[1779766850992,45.53,76601.03,0.0,0.99998,0.0,0.00155]
[1779766856080,45.53,76601.06,0.0,0.99998,0.0,0.00155]
[1779766862523,45.53,76600.59,0.0,0.99998,0.0,0.00156]
[1779766862069,45.53,76593.39,0.0,0.99998,0.0,0.00162]
[1779766862735,45.53,76593.39,0.0,0.99998,0.0,0.00162]
[1779766863076,45.53,76590.29,0.0,0.99998,0.0,0.00164]
[1779766866518,45.53,76590.38,0.0,0.99998,0.0,0.00164]
[1779766866097,45.53,76591.05,0.0,0.99998,0.0,0.00164]
[1779766867631,45.53,76590.56,0.0,0.99998,0.0,0.00164]
[1779766867717,45.53,76590.56,0.0,0.99998,0.0,0.00164]
[1779766867858,45.53,76590.56,0.0,0.99998,0.0,0.00164]
[1779766867969,45.53,76590.56,0.0,0.99998,0.0,0.00164]
[1779766868111,45.53,76590.46,0.0,0.99998,0.0,0.00164]
[1779766873147,45.53,76590.47,0.0,0.99998,0.0,0.00164]
[1779766875970,45.53,76590.38,0.0,0.99998,0.0,0.00164]
[1779766876218,45.53,76590.38,0.0,0.99998,0.0,0.00164]
[1779766876276,45.53,76591.12,0.0,0.99998,0.0,0.00164]
[1779766881451,45.53,76590.83,0.0,0.99998,0.0,0.00164]
[1779766881654,45.53,76590.66,0.0,0.99998,0.0,0.00164]
[1779766881717,45.53,76590.66,0.0,0.99998,0.0,0.00164]
[1779766884719,45.53,76590.95,0.0,0.99998,0.0,0.00164]
[1779766884801,45.53,76590.95,0.0,0.99998,0.0,0.00164]
[1779766889528,45.53,76591.91,0.0,0.99998,0.0,0.00163]
[1779766889719,45.53,76591.41,0.0,0.99998,0.0,0.00164]
[1779766890271,45.53,76593.59,0.0,0.99998,0.0,0.00162]
[1779766891273,45.53,76594.41,0.0,0.99998,0.0,0.00156]
[1779766892280,45.53,76592.22,0.0,0.99998,0.0,0.00157]
[1779766897315,45.53,76591.93,0.0,0.99998,0.0,0.00158]
[1779766897652,45.53,76591.93,0.0,0.99998,0.0,0.00158]
[1779766897716,45.53,76591.93,0.0,0.99998,0.0,0.00158]
[1779766897817,45.53,76591.93,0.0,0.99998,0.0,0.00158]
[1779766899330,45.53,76587.63,0.0,0.99998,0.0,0.00161]
[1779766900159,45.53,76587.63,0.0,0.99998,0.0,0.00161]
[1779766900217,45.53,76587.63,0.0,0.99998,0.0,0.00161]
[1779766900526,45.53,76587.63,0.0,0.99998,0.0,0.00161]
[1779766900336,45.53,76586.4,0.0,0.99998,0.0,0.00162]
[1779766900716,45.53,76586.4,0.0,0.99998,0.0,0.00162]
[1779766900786,45.53,76586.4,0.0,0.99998,0.0,0.00162]
[1779766904504,45.53,76584.31,0.0,0.99998,0.0,0.00164]
[1779766905802,45.53,76584.07,0.0,0.99998,0.0,0.00164]
[1779766905967,45.53,76584.07,0.0,0.99998,0.0,0.00164]
[1779766906378,45.53,76581.65,0.0,0.99998,0.0,0.00166]
[1779766911413,45.53,76580.73,0.0,0.99998,0.0,0.00167]
[1779766911731,45.53,76580.73,0.0,0.99998,0.0,0.00167]
[1779766911969,45.53,76580.73,0.0,0.99998,0.0,0.00167]
[1779766912421,45.53,76581.45,0.0,0.99998,0.0,0.00167]
[1779766913565,45.53,76581.45,0.0,0.99998,0.0,0.00167]
[1779766913427,45.53,76580.25,0.0,0.99998,0.0,0.00168]
[1779766913716,45.53,76580.25,0.0,0.99998,0.0,0.00168]
[1779766919469,45.53,76580.28,0.0,0.99998,0.0,0.00168]
[1779766920454,45.53,76580.28,0.0,0.99998,0.0,0.00168]
[1779766920469,45.53,76580.28,0.0,0.99998,0.0,0.00168]
[1779766920979,45.53,76580.3,0.0,0.99998,0.0,0.00168]
[1779766921218,45.53,76580.3,0.0,0.99998,0.0,0.00168]
[1779766921483,45.53,76580.83,0.0,0.99998,0.0,0.00167]
[1779766926518,45.53,76580.1,0.0,0.99998,0.0,0.00168]
[1779766927511,45.53,76580.1,0.0,0.99998,0.0,0.00168]
[1779766927724,45.53,76580.1,0.0,0.99998,0.0,0.00168]
[1779766933567,45.53,76580.46,0.0,0.99998,0.0,0.00167]
[1779766942006,45.53,76580.43,0.0,0.99998,0.0,0.00167]
[1779766944343,45.53,76580.43,0.0,0.99998,0.0,0.00167]
[1779766944469,45.53,76580.43,0.0,0.99998,0.0,0.00167]
[1779766945240,45.53,76580.84,0.0,0.99998,0.0,0.00167]
[1779766945467,45.53,76580.84,0.0,0.99998,0.0,0.00167]
[1779766945542,45.53,76584.38,0.0,0.99998,0.0,0.00164]
[1779766950686,45.53,76585.08,0.0,0.99998,0.0,0.00163]
[1779766953182,45.53,76585.08,0.0,0.99998,0.0,0.00163]
[1779766953217,45.53,76585.08,0.0,0.99998,0.0,0.00163]
[1779766953283,45.53,76582.15,0.0,0.99998,0.0,0.0016]
[1779766953707,45.53,76579.58,0.0,0.99998,0.0,0.00163]
[1779766960756,45.53,76579.81,0.0,0.99998,0.0,0.00162]
[1779766963088,45.53,76579.81,0.0,0.99998,0.0,0.00162]
[1779766963216,45.53,76579.81,0.0,0.99998,0.0,0.00162]
[1779766964381,45.53,76579.77,0.0,0.99998,0.0,0.00162]
[1779766964467,45.53,76579.77,0.0,0.99998,0.0,0.00162]
[1779766964535,45.53,76579.62,0.0,0.99998,0.0,0.00163]
[1779766969819,45.53,76580.01,0.0,0.99998,0.0,0.00162]
[1779766972155,45.53,76580.33,0.0,0.99998,0.0,0.00162]
[1779766972216,45.53,76580.33,0.0,0.99998,0.0,0.00162]
[1779766975966,45.53,76580.26,0.0,0.99998,0.0,0.00162]
[1779766976223,45.53,76580.26,0.0,0.99998,0.0,0.00162]
[1779766976228,45.53,76579.78,0.0,0.99998,0.0,0.00162]
[1779766982824,45.53,76579.73,0.0,0.99998,0.0,0.00162]
[1779766987945,45.53,76580.06,0.0,0.99998,0.0,0.00162]
[1779766992980,45.53,76580.35,0.0,0.99998,0.0,0.00162]
[1779767000029,45.53,76580.89,0.0,0.99998,0.0,0.00161]
[1779767011107,45.53,76580.81,0.0,0.99998,0.0,0.00156]
[1779767016142,45.53,76580.96,0.0,0.99998,0.0,0.00156]
[1779767021177,45.53,76581.16,0.0,0.99998,0.0,0.00156]
[1779767026213,45.53,76580.72,0.0,0.99998,0.0,0.00156]
[1779767032255,45.53,76581.22,0.0,0.99998,0.0,0.00156]
[1779767037290,45.53,76580.75,0.0,0.99998,0.0,0.00156]
[1779767045346,45.53,76580.75,0.0,0.99998,0.0,0.00156]
[1779767051388,45.53,76580.66,0.0,0.99998,0.0,0.00156]
[1779767057430,45.53,76580.75,0.0,0.99998,0.0,0.00156]
[1779767070521,45.53,76580.36,0.0,0.99998,0.0,0.00156]
[1779767073542,45.53,76580.63,0.0,0.99998,0.0,0.00151]
[1779767078578,45.53,76580.51,0.0,0.99998,0.0,0.00151]
[1779767086634,45.53,76580.38,0.0,0.99998,0.0,0.00151]
[1779767097711,45.53,76580.35,0.0,0.99998,0.0,0.00151]
[1779767104760,45.53,76580.47,0.0,0.99998,0.0,0.00151]
[1779767110801,45.53,76580.4,0.0,0.99998,0.0,0.00151]
[1779767115837,45.53,76579.28,0.0,0.99998,0.0,0.00152]
[1779767120872,45.53,76579.44,0.0,0.99998,0.0,0.00152]
[1779767126914,45.53,76580.18,0.0,0.99998,0.0,0.00151]
[1779767131949,45.53,76579.35,0.0,0.99998,0.0,0.00147]
[1779767136983,45.53,76579.95,0.0,0.99998,0.0,0.00146]
[1779767144033,45.53,76579.98,0.0,0.99998,0.0,0.00146]
[1779767145042,45.53,76583.94,0.0,0.99998,0.0,0.00143]
[1779767146049,45.53,76585.39,0.0,0.99998,0.0,0.00142]
[1779767148063,45.53,76584.33,0.0,0.99998,0.0,0.00143]
[1779767155112,45.53,76584.51,0.0,0.99998,0.0,0.00143]
[1779767160147,45.53,76584.56,0.0,0.99998,0.0,0.00143]
[1779767163168,45.53,76583.49,0.0,0.99998,0.0,0.00143]
[1779767166189,45.53,76585.95,0.0,0.99998,0.0,0.00142]
[1779767167196,45.53,76589.89,0.0,0.99998,0.0,0.00139]
[1779767169210,45.53,76591.28,0.0,0.99998,0.0,0.00138]
[1779767174249,45.53,76590.74,0.0,0.99998,0.0,0.00138]
[1779767175256,45.53,76581.85,0.0,0.99998,0.0,0.00145]
[1779767176263,45.53,76580.58,0.0,0.99998,0.0,0.00146]
[1779767181304,45.53,76582.15,0.0,0.99998,0.0,0.00144]
[1779767186338,45.53,76581.96,0.0,0.99998,0.0,0.00145]
[1779767188353,45.53,76578.56,0.0,0.99998,0.0,0.00147]
[1779767191374,45.53,76577.67,0.0,0.99998,0.0,0.00143]
[1779767192380,45.53,76571.13,0.0,0.99998,0.0,0.00148]
[1779767193388,45.53,76568.66,0.0,0.99998,0.0,0.0015]
[1779767198422,45.53,76567.96,0.0,0.99998,0.0,0.00151]
[1779767202451,45.53,76569.67,0.0,0.99998,0.0,0.00149]
[1779767204465,45.53,76572.31,0.0,0.99998,0.0,0.00147]
[1779767206479,45.53,76581.81,0.0,0.99998,0.0,0.0014]
[1779767207485,45.53,76586.63,0.0,0.99998,0.0,0.00136]
[1779767213529,45.53,76586.62,0.0,0.99998,0.0,0.00136]
[1779767218564,45.53,76586.59,0.0,0.99998,0.0,0.00136]
[1779767220582,45.53,76582.43,0.0,0.99998,0.0,0.00139]
[1779767221586,45.53,76575.46,0.0,0.99998,0.0,0.00145]
[1779767226620,45.53,76575.07,0.0,0.99998,0.0,0.00145]
[1779767231656,45.53,76575.22,0.0,0.99998,0.0,0.00145]
[1779767236691,45.53,76572.67,0.0,0.99998,0.0,0.00147]
[1779767237697,45.53,76571.32,0.0,0.99998,0.0,0.00148]
[1779767240732,45.53,76566.77,0.0,0.99998,0.0,0.00151]
[1779767245767,45.53,76565.22,0.0,0.99998,0.0,0.00153]
[1779767246774,45.53,76566.57,0.0,0.99998,0.0,0.00152]
[1779767251809,45.53,76566.31,0.0,0.99998,0.0,0.00147]
[1779767256843,45.53,76566.24,0.0,0.99998,0.0,0.00147]
[1779767261879,45.53,76566.23,0.0,0.99998,0.0,0.00147]
[1779767269935,45.53,76566.36,0.0,0.99998,0.0,0.00147]
[1779767274970,45.53,76566.24,0.0,0.99998,0.0,0.00147]
[1779767281013,45.53,76565.85,0.0,0.99998,0.0,0.00147]
[1779767286048,45.53,76565.74,0.0,0.99998,0.0,0.00147]
[1779767287054,45.53,76563.91,0.0,0.99998,0.0,0.00148]
[1779767293176,45.53,76563.8,0.0,0.99998,0.0,0.00149]
[1779767296718,45.53,76563.87,0.0,0.99998,0.0,0.00149]
[1779767300146,45.53,76567.27,0.0,0.99998,0.0,0.00146]
[1779767301166,45.53,76567.27,0.0,0.99998,0.0,0.00146]
[1779767301217,45.53,76567.27,0.0,0.99998,0.0,0.00146]
[1779767301382,45.53,76567.27,0.0,0.99998,0.0,0.00146]
[1779767301468,45.53,76567.27,0.0,0.99998,0.0,0.00146]
[1779767301483,45.53,76568.06,0.0,0.99998,0.0,0.00145]
[1779767308202,45.53,76568.98,0.0,0.99998,0.0,0.00144]
[1779767311223,45.53,76569.14,0.0,0.99998,0.0,0.00139]
[1779767313237,45.53,76571.18,0.0,0.99998,0.0,0.00138]
[1779767314244,45.53,76567.29,0.0,0.99998,0.0,0.00141]
[1779767315251,45.53,76565.37,0.0,0.99998,0.0,0.00142]
[1779767316412,45.53,76565.37,0.0,0.99998,0.0,0.00142]
[1779767316468,45.53,76565.37,0.0,0.99998,0.0,0.00142]
[1779767317265,45.53,76568.07,0.0,0.99998,0.0,0.0014]
[1779767320286,45.53,76572.33,0.0,0.99998,0.0,0.00137]
[1779767321946,45.53,76572.33,0.0,0.99998,0.0,0.00137]
[1779767321968,45.53,76572.33,0.0,0.99998,0.0,0.00137]
[1779767321293,45.53,76574.67,0.0,0.99998,0.0,0.00135]
[1779767322067,45.53,76574.67,0.0,0.99998,0.0,0.00135]
[1779767322222,45.53,76574.67,0.0,0.99998,0.0,0.00135]
[1779767322300,45.53,76574.22,0.0,0.99998,0.0,0.00136]
[1779767325321,45.53,76568.91,0.0,0.99998,0.0,0.0014]
[1779767327285,45.53,76569.77,0.0,0.99998,0.0,0.00139]
[1779767327469,45.53,76569.77,0.0,0.99998,0.0,0.00139]
[1779767333377,45.53,76569.45,0.0,0.99998,0.0,0.00139]
[1779767335391,45.53,76577.51,0.0,0.99998,0.0,0.00133]
[1779767336398,45.53,76581.48,0.0,0.99998,0.0,0.0013]
[1779767337895,45.53,76581.48,0.0,0.99998,0.0,0.0013]
[1779767337968,45.53,76581.48,0.0,0.99998,0.0,0.0013]
[1779767338381,45.53,76581.42,0.0,0.99998,0.0,0.0013]
[1779767338470,45.53,76581.42,0.0,0.99998,0.0,0.0013]
[1779767338524,45.53,76581.42,0.0,0.99998,0.0,0.0013]
[1779767344427,45.53,76581.13,0.0,0.99998,0.0,0.00131]
[1779767344470,45.53,76581.13,0.0,0.99998,0.0,0.00131]
[1779767349394,45.53,76581.8,0.0,0.99998,0.0,0.0013]
[1779767349468,45.53,76581.8,0.0,0.99998,0.0,0.0013]
[1779767349609,45.53,76581.8,0.0,0.99998,0.0,0.0013]
[1779767349718,45.53,76581.8,0.0,0.99998,0.0,0.0013]
[1779767349819,45.53,76581.49,0.0,0.99998,0.0,0.0013]
[1779767350495,45.53,76580.38,0.0,0.99998,0.0,0.00131]
[1779767355531,45.53,76581.93,0.0,0.99998,0.0,0.0013]
[1779767356993,45.53,76581.93,0.0,0.99998,0.0,0.0013]
[1779767357218,45.53,76581.91,0.0,0.99998,0.0,0.0013]
[1779767360566,45.53,76579.9,0.0,0.99998,0.0,0.00131]
[1779767361573,45.53,76576.46,0.0,0.99998,0.0,0.00134]
[1779767362893,45.53,76576.46,0.0,0.99998,0.0,0.00134]
[1779767362972,45.53,76576.46,0.0,0.99998,0.0,0.00134]
[1779767362991,45.53,76576.46,0.0,0.99998,0.0,0.00134]
[1779767363026,45.53,76576.46,0.0,0.99998,0.0,0.00134]
[1779767362958,45.53,76574.93,0.0,0.99998,0.0,0.00135]
[1779767363587,45.53,76575.66,0.0,0.99998,0.0,0.00135]
[1779767368622,45.53,76576.85,0.0,0.99998,0.0,0.00134]
[1779767369637,45.53,76578.98,0.0,0.99998,0.0,0.00132]
[1779767370643,45.53,76584.48,0.0,0.99998,0.0,0.00128]
[1779767371132,45.53,76584.48,0.0,0.99998,0.0,0.00128]
[1779767371220,45.53,76584.48,0.0,0.99998,0.0,0.00128]
[1779767371650,45.53,76585.3,0.0,0.99998,0.0,0.00123]
[1779767372657,45.53,76586.74,0.0,0.99998,0.0,0.00122]
[1779767376685,45.53,76588.08,0.0,0.99998,0.0,0.00121]
[1779767378459,45.53,76587.27,0.0,0.99998,0.0,0.00122]
[1779767378468,45.53,76587.27,0.0,0.99998,0.0,0.00122]
[1779767378632,45.53,76587.27,0.0,0.99998,0.0,0.00122]
[1779767378719,45.53,76587.27,0.0,0.99998,0.0,0.00122]
[1779767378819,45.53,76587.18,0.0,0.99998,0.0,0.00122]
[1779767384740,45.53,76586.96,0.0,0.99998,0.0,0.00122]
[1779767386125,45.53,76587.24,0.0,0.99998,0.0,0.00122]
[1779767386219,45.53,76587.24,0.0,0.99998,0.0,0.00122]
[1779767391792,45.53,76587.07,0.0,0.99998,0.0,0.00122]
[1779767397835,45.53,76578.25,0.0,0.99998,0.0,0.00128]
[1779767398841,45.53,76579.09,0.0,0.99998,0.0,0.00127]
[1779767399368,45.53,76579.09,0.0,0.99998,0.0,0.00127]
[1779767399471,45.53,76579.09,0.0,0.99998,0.0,0.00127]
[1779767399698,45.53,76579.09,0.0,0.99998,0.0,0.00127]
[1779767399718,45.53,76579.09,0.0,0.99998,0.0,0.00127]
[1779767399849,45.53,76579.17,0.0,0.99998,0.0,0.00127]
[1779767404884,45.53,76579.13,0.0,0.99998,0.0,0.00127]
[1779767410031,45.53,76579.0,0.0,0.99998,0.0,0.00127]
[1779767410218,45.53,76578.85,0.0,0.99998,0.0,0.00128]
[1779767416969,45.53,76577.19,0.0,0.99998,0.0,0.00129]
[1779767417976,45.53,76580.85,0.0,0.99998,0.0,0.00126]
[1779767419465,45.53,76581.85,0.0,0.99998,0.0,0.00125]
[1779767419718,45.53,76581.85,0.0,0.99998,0.0,0.00125]
[1779767419941,45.53,76581.85,0.0,0.99998,0.0,0.00125]
[1779767419970,45.53,76581.85,0.0,0.99998,0.0,0.00125]
[1779767419990,45.53,76581.63,0.0,0.99998,0.0,0.00126]
[1779767426032,45.53,76582.06,0.0,0.99998,0.0,0.00125]
[1779767426943,45.53,76582.06,0.0,0.99998,0.0,0.00125]
[1779767426968,45.53,76582.06,0.0,0.99998,0.0,0.00125]
[1779767429053,45.53,76583.98,0.0,0.99998,0.0,0.00124]
[1779767431067,45.53,76584.16,0.0,0.99998,0.0,0.00119]
[1779767432077,45.53,76583.12,0.0,0.99998,0.0,0.0012]
[1779767433408,45.53,76583.26,0.0,0.99998,0.0,0.0012]
[1779767433467,45.53,76583.26,0.0,0.99998,0.0,0.0012]
[1779767433709,45.53,76583.26,0.0,0.99998,0.0,0.0012]
[1779767433719,45.53,76583.26,0.0,0.99998,0.0,0.0012]
[1779767434091,45.53,76583.35,0.0,0.99998,0.0,0.0012]
[1779767436104,45.53,76581.26,0.0,0.99998,0.0,0.00121]
[1779767440859,45.53,76581.15,0.0,0.99998,0.0,0.00121]
[1779767440968,45.53,76581.15,0.0,0.99998,0.0,0.00121]
[1779767444161,45.53,76583.62,0.0,0.99998,0.0,0.0012]
[1779767450203,45.53,76583.58,0.0,0.99998,0.0,0.0012]
[1779767451271,45.53,76583.58,0.0,0.99998,0.0,0.0012]
[1779767451469,45.53,76583.58,0.0,0.99998,0.0,0.0012]
[1779767451781,45.53,76583.58,0.0,0.99998,0.0,0.0012]
[1779767451971,45.53,76583.58,0.0,0.99998,0.0,0.0012]
[1779767452023,45.53,76583.24,0.0,0.99998,0.0,0.0012]
[1779767458258,45.53,76583.28,0.0,0.99998,0.0,0.0012]
[1779767461800,45.53,76583.91,0.0,0.99998,0.0,0.0012]
[1779767461967,45.53,76583.91,0.0,0.99998,0.0,0.0012]
[1779767467322,45.53,76582.6,0.0,0.99998,0.0,0.00121]
[1779767469069,45.53,76582.6,0.0,0.99998,0.0,0.00121]
[1779767469217,45.53,76582.64,0.0,0.99998,0.0,0.0012]
[1779767474371,45.53,76582.41,0.0,0.99998,0.0,0.00121]
[1779767475508,45.53,76582.41,0.0,0.99998,0.0,0.00121]
[1779767475717,45.53,76582.41,0.0,0.99998,0.0,0.00121]
[1779767475819,45.53,76580.13,0.0,0.99998,0.0,0.00122]
[1779767476434,45.53,76580.13,0.0,0.99998,0.0,0.00122]
[1779767476468,45.53,76580.13,0.0,0.99998,0.0,0.00122]
[1779767476518,45.53,76577.39,0.0,0.99998,0.0,0.00124]
[1779767482431,45.53,76577.84,0.0,0.99998,0.0,0.00124]
[1779767485526,45.53,76578.21,0.0,0.99998,0.0,0.00123]
[1779767485719,45.53,76578.21,0.0,0.99998,0.0,0.00123]
[1779767486280,45.53,76577.51,0.0,0.99998,0.0,0.00124]
[1779767486469,45.53,76577.51,0.0,0.99998,0.0,0.00124]
[1779767486570,45.53,76577.51,0.0,0.99998,0.0,0.00124]
[1779767487466,45.53,76575.32,0.0,0.99998,0.0,0.00125]
[1779767491225,45.53,76575.46,0.0,0.99998,0.0,0.00125]
[1779767491358,45.53,76575.46,0.0,0.99998,0.0,0.00125]
[1779767491386,45.53,76575.46,0.0,0.99998,0.0,0.00121]
[1779767496529,45.53,76575.66,0.0,0.99998,0.0,0.00121]
[1779767499550,45.53,76573.02,0.0,0.99998,0.0,0.00122]
[1779767500461,45.53,76573.02,0.0,0.99998,0.0,0.00122]
[1779767500467,45.53,76573.02,0.0,0.99998,0.0,0.00122]
[1779767500557,45.53,76571.98,0.0,0.99998,0.0,0.00123]
[1779767502994,45.53,76572.85,0.0,0.99998,0.0,0.00123]
[1779767503033,45.53,76572.71,0.0,0.99998,0.0,0.00123]
[1779767503220,45.53,76572.71,0.0,0.99998,0.0,0.00123]
[1779767503581,45.53,76573.99,0.0,0.99998,0.0,0.00122]
[1779767513055,45.53,76574.08,0.0,0.99998,0.0,0.00122]
[1779767513217,45.53,76574.3,0.0,0.99998,0.0,0.00122]
[1779767516103,45.53,76574.58,0.0,0.99998,0.0,0.00121]
[1779767516219,45.53,76574.49,0.0,0.99998,0.0,0.00121]
[1779767516672,45.53,76574.21,0.0,0.99998,0.0,0.00122]
[1779767520209,45.53,76574.37,0.0,0.99998,0.0,0.00122]
[1779767520218,45.53,76574.37,0.0,0.99998,0.0,0.00122]
[1779767520700,45.53,76579.34,0.0,0.99998,0.0,0.00118]
[1779767521707,45.53,76581.42,0.0,0.99998,0.0,0.00117]
[1779767523957,45.53,76581.28,0.0,0.99998,0.0,0.00117]
[1779767523971,45.53,76581.28,0.0,0.99998,0.0,0.00117]
[1779767524010,45.53,76575.07,0.0,0.99998,0.0,0.00121]
[1779767524218,45.53,76575.07,0.0,0.99998,0.0,0.00121]
[1779767535194,45.53,76574.18,0.0,0.99998,0.0,0.00122]
[1779767534798,45.53,76575.28,0.0,0.99998,0.0,0.00121]
[1779767535218,45.53,76575.28,0.0,0.99998,0.0,0.00121]
[1779767536675,45.53,76574.85,0.0,0.99998,0.0,0.00121]
[1779767536720,45.53,76574.85,0.0,0.99998,0.0,0.00121]
[1779767536812,45.53,76574.64,0.0,0.99998,0.0,0.00121]
[1779767541847,45.53,76574.48,0.0,0.99998,0.0,0.00121]
[1779767546882,45.53,76574.32,0.0,0.99998,0.0,0.00122]
[1779767548896,45.53,76575.41,0.0,0.99998,0.0,0.00121]
[1779767549903,45.53,76574.37,0.0,0.99998,0.0,0.00122]
[1779767552925,45.53,76575.41,0.0,0.99998,0.0,0.00116]
[1779767553932,45.53,76574.35,0.0,0.99998,0.0,0.00117]
[1779767556953,45.53,76577.74,0.0,0.99998,0.0,0.00115]
[1779767557960,45.53,76580.22,0.0,0.99998,0.0,0.00113]
[1779767559974,45.53,76581.27,0.0,0.99998,0.0,0.00113]
[1779767565009,45.53,76581.05,0.0,0.99998,0.0,0.00113]
[1779767567023,45.53,76582.77,0.0,0.99998,0.0,0.00112]
[1779767572058,45.53,76582.29,0.0,0.99998,0.0,0.00112]
[1779767576086,45.53,76586.98,0.0,0.99999,0.0,0.00109]
[1779767577093,45.53,76590.42,0.0,0.99999,0.0,0.00107]
[1779767578099,45.53,76591.88,0.0,0.99999,0.0,0.00106]
[1779767579107,45.53,76596.12,0.0,0.99999,0.0,0.00104]
[1779767580114,45.53,76600.77,0.0,0.99999,0.0,0.00101]
[1779767582128,45.53,76598.84,0.0,0.99999,0.0,0.00102]
[1779767586157,45.53,76600.16,0.0,0.99999,0.0,0.00102]
[1779767590185,45.53,76599.11,0.0,0.99999,0.0,0.00102]
[1779767597235,45.53,76599.17,0.0,0.99999,0.0,0.00102]
[1779767598244,45.53,76590.47,0.0,0.99999,0.0,0.00107]
[1779767599252,45.53,76586.92,0.0,0.99999,0.0,0.00109]
[1779767600259,45.53,76582.57,0.0,0.99998,0.0,0.00112]
[1779767605293,45.53,76581.24,0.0,0.99998,0.0,0.00113]
[1779767610329,45.53,76581.28,0.0,0.99998,0.0,0.00113]
[1779767612342,45.53,76581.99,0.0,0.99999,0.0,0.00108]
[1779767618385,45.53,76581.52,0.0,0.99999,0.0,0.00109]
[1779767622412,45.53,76582.63,0.0,0.99999,0.0,0.00108]
[1779767632483,45.53,76582.15,0.0,0.99999,0.0,0.00108]
[1779767637517,45.53,76582.11,0.0,0.99999,0.0,0.00108]
[1779767639532,45.53,76587.31,0.0,0.99999,0.0,0.00105]
[1779767640539,45.53,76589.46,0.0,0.99999,0.0,0.00104]
[1779767645574,45.53,76592.11,0.0,0.99999,0.0,0.00102]
[1779767646581,45.53,76594.76,0.0,0.99999,0.0,0.00101]
[1779767648595,45.53,76597.47,0.0,0.99999,0.0,0.00099]
[1779767649602,45.53,76596.09,0.0,0.99999,0.0,0.001]
[1779767650609,45.53,76594.69,0.0,0.99999,0.0,0.00101]
[1779767655644,45.53,76591.8,0.0,0.99999,0.0,0.00103]
[1779767659671,45.53,76593.1,0.0,0.99999,0.0,0.00102]
[1779767664707,45.53,76592.27,0.0,0.99999,0.0,0.00102]
[1779767667728,45.53,76593.6,0.0,0.99999,0.0,0.00101]
[1779767669742,45.53,76592.4,0.0,0.99999,0.0,0.00102]
[1779767671756,45.53,76592.43,0.0,0.99999,0.0,0.00098]
[1779767676792,45.53,76592.0,0.0,0.99999,0.0,0.00099]
[1779767681826,45.53,76592.23,0.0,0.99999,0.0,0.00098]
[1779767684847,45.53,76588.7,0.0,0.99999,0.0,0.001]
[1779767689882,45.53,76588.21,0.0,0.99999,0.0,0.00101]
[1779767695923,45.53,76588.27,0.0,0.99999,0.0,0.00101]
[1779767700959,45.53,76587.13,0.0,0.99999,0.0,0.00101]
[1779767709017,45.53,76586.19,0.0,0.99999,0.0,0.00102]
[1779767715059,45.53,76586.0,0.0,0.99999,0.0,0.00102]
[1779767719086,45.53,76590.16,0.0,0.99999,0.0,0.001]
[1779767720094,45.53,76592.34,0.0,0.99999,0.0,0.00098]
[1779767725129,45.53,76592.24,0.0,0.99999,0.0,0.00098]
[1779767729158,45.53,76589.23,0.0,0.99999,0.0,0.001]
[1779767730165,45.53,76588.03,0.0,0.99999,0.0,0.00101]
[1779767731172,45.53,76587.72,0.0,0.99999,0.0,0.00097]
[1779767732179,45.53,76585.94,0.0,0.99999,0.0,0.00098]
[1779767737214,45.53,76585.68,0.0,0.99999,0.0,0.00098]
[1779767742540,45.53,76585.7,0.0,0.99999,0.0,0.00098]
[1779767744263,45.53,76586.98,0.0,0.99999,0.0,0.00098]
[1779767747283,45.53,76585.91,0.0,0.99999,0.0,0.00098]
[1779767752319,45.53,76585.85,0.0,0.99999,0.0,0.00098]
[1779767757354,45.53,76586.04,0.0,0.99999,0.0,0.00098]
[1779767762389,45.53,76585.61,0.0,0.99999,0.0,0.00098]
[1779767767424,45.53,76585.56,0.0,0.99999,0.0,0.00098]
[1779767772459,45.53,76585.77,0.0,0.99999,0.0,0.00098]
[1779767777494,45.53,76587.09,0.0,0.99999,0.0,0.00098]
[1779767782529,45.53,76587.27,0.0,0.99999,0.0,0.00097]
[1779767785550,45.53,76591.34,0.0,0.99999,0.0,0.00095]
[1779767786557,45.53,76592.4,0.0,0.99999,0.0,0.00095]
[1779767791592,45.53,76591.72,0.0,0.99999,0.0,0.00091]
[1779767797634,45.53,76593.58,0.0,0.99999,0.0,0.00091]
[1779767800655,45.53,76594.57,0.0,0.99999,0.0,0.0009]
[1779767801662,45.53,76595.84,0.0,0.99999,0.0,0.00089]
[1779767804683,45.53,76594.82,0.0,0.99999,0.0,0.0009]
[1779767809724,45.53,76594.09,0.0,0.99999,0.0,0.0009]
[1779767814759,45.53,76594.56,0.0,0.99999,0.0,0.0009]
[1779767819794,45.53,76595.51,0.0,0.99999,0.0,0.0009]
[1779767825836,45.53,76595.51,0.0,0.99999,0.0,0.0009]
[1779767830871,45.53,76595.92,0.0,0.99999,0.0,0.00089]
[1779767832885,45.53,76597.22,0.0,0.99999,0.0,0.00089]
[1779767833892,45.53,76596.0,0.0,0.99999,0.0,0.00089]
[1779767834899,45.53,76595.0,0.0,0.99999,0.0,0.0009]
[1779767841948,45.53,76595.21,0.0,0.99999,0.0,0.0009]
[1779767854034,45.53,76595.28,0.0,0.99999,0.0,0.00086]
[1779767859068,45.53,76594.98,0.0,0.99999,0.0,0.00086]
[1779767864104,45.53,76594.57,0.0,0.99999,0.0,0.00087]
[1779767872159,45.53,76594.64,0.0,0.99999,0.0,0.00087]
[1779767878201,45.53,76594.33,0.0,0.99999,0.0,0.00087]
[1779767883237,45.53,76595.97,0.0,0.99999,0.0,0.00086]
[1779767884244,45.53,76594.77,0.0,0.99999,0.0,0.00087]
[1779767885250,45.53,76591.04,0.0,0.99999,0.0,0.00088]
[1779767890286,45.53,76591.56,0.0,0.99999,0.0,0.00088]
[1779767895322,45.53,76592.68,0.0,0.99999,0.0,0.00088]
[1779767901364,45.53,76593.24,0.0,0.99999,0.0,0.00087]
[1779767907406,45.53,76593.27,0.0,0.99999,0.0,0.00087]
[1779767911434,45.53,76593.5,0.0,0.99999,0.0,0.00084]
[1779767919490,45.53,76593.66,0.0,0.99999,0.0,0.00084]
[1779767926540,45.53,76593.43,0.0,0.99999,0.0,0.00084]
[1779767931575,45.53,76592.7,0.0,0.99999,0.0,0.00084]
[1779767939631,45.53,76592.87,0.0,0.99999,0.0,0.00084]
[1779767944666,45.53,76592.09,0.0,0.99999,0.0,0.00084]
[1779767946680,45.53,76590.35,0.0,0.99999,0.0,0.00085]
[1779767960781,45.53,76589.67,0.0,0.99999,0.0,0.00086]
[1779767964809,45.53,76588.07,0.0,0.99999,0.0,0.00086]
[1779767970852,45.53,76588.27,0.0,0.99999,0.0,0.00086]
[1779767971859,45.53,76588.24,0.0,0.99999,0.0,0.00083]
[1779767977901,45.53,76588.4,0.0,0.99999,0.0,0.00083]
[1779767979915,45.53,76589.42,0.0,0.99999,0.0,0.00082]
[1779767986964,45.53,76589.54,0.0,0.99999,0.0,0.00082]
[1779767991998,45.53,76589.4,0.0,0.99999,0.0,0.00082]
[1779767998041,45.53,76590.02,0.0,0.99999,0.0,0.00082]
[1779768002076,45.53,76595.56,0.0,0.99999,0.0,0.0008]
[1779768003083,45.53,76598.69,0.0,0.99999,0.0,0.00078]
[1779768004090,45.53,76601.5,0.0,0.99999,0.0,0.00077]
[1779768005097,45.53,76602.82,0.0,0.99999,0.0,0.00076]
[1779768010132,45.53,76595.88,0.0,0.99999,0.0,0.00079]
[1779768011139,45.53,76593.79,0.0,0.99999,0.0,0.0008]
[1779768016174,45.53,76594.15,0.0,0.99999,0.0,0.0008]
[1779768021209,45.53,76594.19,0.0,0.99999,0.0,0.0008]
[1779768027253,45.53,76602.01,0.0,0.99999,0.0,0.00077]
[1779768028260,45.53,76605.28,0.0,0.99999,0.0,0.00075]
[1779768032288,45.53,76604.7,0.0,0.99999,0.0,0.00073]
[1779768034302,45.53,76606.04,0.0,0.99999,0.0,0.00072]
[1779768035309,45.53,76608.84,0.0,0.99999,0.0,0.00071]
[1779768037586,45.53,76609.55,0.0,0.99999,0.0,0.00071]
[1779768037717,45.53,76609.55,0.0,0.99999,0.0,0.00071]
[1779768043366,45.53,76610.05,0.0,0.99999,0.0,0.0007]
[1779768044373,45.53,76608.92,0.0,0.99999,0.0,0.00071]
[1779768046210,45.53,76608.05,0.0,0.99999,0.0,0.00071]
[1779768046221,45.53,76608.05,0.0,0.99999,0.0,0.00071]
[1779768046311,45.53,76608.05,0.0,0.99999,0.0,0.00071]
[1779768049407,45.53,76609.04,0.0,0.99999,0.0,0.00071]
[1779768050718,45.53,76609.04,0.0,0.99999,0.0,0.00071]
[1779768054991,45.53,76610.63,0.0,0.99999,0.0,0.0007]
[1779768055043,45.53,76610.63,0.0,0.99999,0.0,0.0007]
[1779768055223,45.53,76610.63,0.0,0.99999,0.0,0.0007]
[1779768055451,45.53,76610.74,0.0,0.99999,0.0,0.0007]
[1779768058472,45.53,76609.79,0.0,0.99999,0.0,0.00071]
[1779768059382,45.53,76609.79,0.0,0.99999,0.0,0.00071]
[1779768059469,45.53,76609.79,0.0,0.99999,0.0,0.00071]
[1779768059567,45.53,76609.79,0.0,0.99999,0.0,0.00071]
[1779768063508,45.53,76622.18,0.0,0.99999,0.0,0.00066]
[1779768064518,45.53,76628.34,0.0,0.99999,0.0,0.00063]
[1779768065505,45.53,76628.34,0.0,0.99999,0.0,0.00063]
[1779768065708,45.53,76628.34,0.0,0.99999,0.0,0.00063]
[1779768065721,45.53,76628.34,0.0,0.99999,0.0,0.00063]
[1779768065570,45.53,76628.34,0.0,0.99999,0.0,0.00063]
[1779768066533,45.53,76630.81,0.0,0.99999,0.0,0.00063]
[1779768067540,45.53,76625.87,0.0,0.99999,0.0,0.00064]
[1779768068547,45.53,76619.99,0.0,0.99999,0.0,0.00067]
[1779768069648,45.53,76619.99,0.0,0.99999,0.0,0.00067]
[1779768069718,45.53,76619.99,0.0,0.99999,0.0,0.00067]
[1779768069750,45.53,76615.13,0.0,0.99999,0.0,0.00068]
[1779768070123,45.53,76615.13,0.0,0.99999,0.0,0.00068]
[1779768070220,45.53,76615.13,0.0,0.99999,0.0,0.00068]
[1779768072578,45.53,76613.26,0.0,0.99999,0.0,0.00069]
[1779768073585,45.53,76594.84,0.0,0.99999,0.0,0.00077]
[1779768074592,45.53,76588.16,0.0,0.99999,0.0,0.0008]
[1779768076821,45.53,76587.49,0.0,0.99999,0.0,0.0008]
[1779768076969,45.53,76587.49,0.0,0.99999,0.0,0.0008]
[1779768077613,45.53,76586.52,0.0,0.99999,0.0,0.00081]
[1779768078620,45.53,76584.56,0.0,0.99999,0.0,0.00081]
[1779768079610,45.53,76584.56,0.0,0.99999,0.0,0.00081]
[1779768079720,45.53,76584.56,0.0,0.99999,0.0,0.00081]
[1779768082648,45.53,76582.33,0.0,0.99999,0.0,0.00083]
[1779768084661,45.53,76585.2,0.0,0.99999,0.0,0.00081]
[1779768087760,45.53,76585.7,0.0,0.99999,0.0,0.00081]
[1779768087973,45.53,76585.68,0.0,0.99999,0.0,0.00081]
[1779768088224,45.53,76585.68,0.0,0.99999,0.0,0.00081]
[1779768088286,45.53,76585.68,0.0,0.99999,0.0,0.00081]
[1779768091711,45.53,76586.34,0.0,0.99999,0.0,0.00078]
[1779768093685,45.53,76586.93,0.0,0.99999,0.0,0.00077]
[1779768093719,45.53,76586.93,0.0,0.99999,0.0,0.00077]
[1779768093725,45.53,76586.41,0.0,0.99999,0.0,0.00077]
[1779768094044,45.53,76586.41,0.0,0.99999,0.0,0.00077]
[1779768094222,45.53,76586.41,0.0,0.99999,0.0,0.00077]
[1779768094732,45.53,76583.92,0.0,0.99999,0.0,0.00079]
[1779768095739,45.53,76582.71,0.0,0.99999,0.0,0.00079]
[1779768097753,45.53,76584.13,0.0,0.99999,0.0,0.00078]
[1779768098714,45.53,76584.13,0.0,0.99999,0.0,0.00078]
[1779768098760,45.53,76583.17,0.0,0.99999,0.0,0.00079]
[1779768098917,45.53,76583.17,0.0,0.99999,0.0,0.00079]
[1779768098972,45.53,76583.17,0.0,0.99999,0.0,0.00079]
[1779768099767,45.53,76584.63,0.0,0.99999,0.0,0.00078]
[1779768101781,45.53,76586.54,0.0,0.99999,0.0,0.00077]
[1779768103796,45.53,76587.67,0.0,0.99999,0.0,0.00077]
[1779768106241,45.53,76587.69,0.0,0.99999,0.0,0.00077]
[1779768106471,45.53,76587.69,0.0,0.99999,0.0,0.00077]
[1779768106507,45.53,76587.69,0.0,0.99999,0.0,0.00077]
[1779768106719,45.53,76587.69,0.0,0.99999,0.0,0.00077]
[1779768106777,45.53,76587.84,0.0,0.99999,0.0,0.00077]
[1779768107824,45.53,76589.88,0.0,0.99999,0.0,0.00076]
[1779768108830,45.53,76591.7,0.0,0.99999,0.0,0.00075]
[1779768112862,45.53,76590.03,0.0,0.99999,0.0,0.00076]
[1779768116324,45.53,76590.1,0.0,0.99999,0.0,0.00076]
[1779768116470,45.53,76590.1,0.0,0.99999,0.0,0.00076]
[1779768116539,45.53,76590.1,0.0,0.99999,0.0,0.00076]
[1779768116720,45.53,76590.1,0.0,0.99999,0.0,0.00076]
[1779768116793,45.53,76588.19,0.0,0.99999,0.0,0.00077]
[1779768117903,45.53,76587.22,0.0,0.99999,0.0,0.00077]
[1779768122937,45.53,76587.01,0.0,0.99999,0.0,0.00077]
[1779768133826,45.53,76587.34,0.0,0.99999,0.0,0.00077]
[1779768133974,45.53,76587.79,0.0,0.99999,0.0,0.00077]
[1779768134145,45.53,76587.79,0.0,0.99999,0.0,0.00077]
[1779768134223,45.53,76587.79,0.0,0.99999,0.0,0.00077]
[1779768134246,45.53,76587.79,0.0,0.99999,0.0,0.00077]
[1779768136029,45.53,76586.4,0.0,0.99999,0.0,0.00077]
[1779768137119,45.53,76586.4,0.0,0.99999,0.0,0.00077]
[1779768137227,45.53,76586.4,0.0,0.99999,0.0,0.00077]
[1779768137399,45.53,76586.4,0.0,0.99999,0.0,0.00077]
[1779768137470,45.53,76586.4,0.0,0.99999,0.0,0.00077]
[1779768137571,45.53,76583.4,0.0,0.99999,0.0,0.00079]
[1779768138043,45.53,76578.39,0.0,0.99999,0.0,0.00081]
[1779768139050,45.53,76574.31,0.0,0.99999,0.0,0.00083]
[1779768140104,45.53,76574.31,0.0,0.99999,0.0,0.00083]
[1779768140224,45.53,76574.31,0.0,0.99999,0.0,0.00083]
[1779768140271,45.53,76573.52,0.0,0.99999,0.0,0.00083]
[1779768141064,45.53,76570.35,0.0,0.99999,0.0,0.00085]
[1779768142071,45.53,76568.48,0.0,0.99999,0.0,0.00086]
[1779768143078,45.53,76564.94,0.0,0.99999,0.0,0.00088]
[1779768144012,45.53,76564.94,0.0,0.99999,0.0,0.00088]
[1779768144220,45.53,76564.94,0.0,0.99999,0.0,0.00088]
[1779768144279,45.53,76564.94,0.0,0.99999,0.0,0.00088]
[1779768144475,45.53,76564.94,0.0,0.99999,0.0,0.00088]
[1779768144490,45.53,76563.55,0.0,0.99999,0.0,0.00088]
[1779768149120,45.53,76561.13,0.0,0.99999,0.0,0.00089]
[1779768150127,45.53,76559.96,0.0,0.99999,0.0,0.0009]
[1779768151736,45.53,76559.96,0.0,0.99999,0.0,0.0009]
[1779768151782,45.53,76559.67,0.0,0.99999,0.0,0.00087]
[1779768151971,45.53,76559.67,0.0,0.99999,0.0,0.00087]
[1779768152357,45.53,76559.67,0.0,0.99999,0.0,0.00087]
[1779768152470,45.53,76559.67,0.0,0.99999,0.0,0.00087]
[1779768152517,45.53,76560.86,0.0,0.99999,0.0,0.00086]
[1779768152942,45.53,76560.86,0.0,0.99999,0.0,0.00086]
[1779768153148,45.53,76559.92,0.0,0.99999,0.0,0.00087]
[1779768154155,45.53,76560.81,0.0,0.99999,0.0,0.00086]
[1779768155612,45.53,76560.81,0.0,0.99999,0.0,0.00086]
[1779768155723,45.53,76560.81,0.0,0.99999,0.0,0.00086]
[1779768157108,45.53,76561.01,0.0,0.99999,0.0,0.00086]
[1779768157223,45.53,76561.01,0.0,0.99999,0.0,0.00086]
[1779768157324,45.53,76561.23,0.0,0.99999,0.0,0.00086]
[1779768159191,45.53,76562.07,0.0,0.99999,0.0,0.00086]
[1779768160338,45.53,76562.07,0.0,0.99999,0.0,0.00086]
[1779768160471,45.53,76562.07,0.0,0.99999,0.0,0.00086]
[1779768161205,45.53,76563.26,0.0,0.99999,0.0,0.00085]
[1779768163864,45.53,76562.71,0.0,0.99999,0.0,0.00085]
[1779768163970,45.53,76562.71,0.0,0.99999,0.0,0.00085]
[1779768164226,45.53,76563.74,0.0,0.99999,0.0,0.00085]
[1779768164973,45.53,76563.74,0.0,0.99999,0.0,0.00085]
[1779768165221,45.53,76563.74,0.0,0.99999,0.0,0.00085]
[1779768165232,45.53,76564.26,0.0,0.99999,0.0,0.00084]
[1779768170268,45.53,76563.18,0.0,0.99999,0.0,0.00085]
[1779768171275,45.53,76562.1,0.0,0.99999,0.0,0.00086]
[1779768172680,45.53,76562.1,0.0,0.99999,0.0,0.00086]
[1779768172722,45.53,76562.1,0.0,0.99999,0.0,0.00086]
[1779768172781,45.53,76563.29,0.0,0.99999,0.0,0.00085]
[1779768173289,45.53,76562.66,0.0,0.99999,0.0,0.00085]
[1779768175797,45.53,76562.62,0.0,0.99999,0.0,0.00085]
[1779768176309,45.53,76563.38,0.0,0.99999,0.0,0.00085]
[1779768177037,45.53,76563.38,0.0,0.99999,0.0,0.00085]
[1779768177223,45.53,76563.38,0.0,0.99999,0.0,0.00085]
[1779768177987,45.53,76562.9,0.0,0.99999,0.0,0.00085]
[1779768178221,45.53,76562.9,0.0,0.99999,0.0,0.00085]
[1779768178324,45.53,76563.18,0.0,0.99999,0.0,0.00085]
[1779768183360,45.53,76562.57,0.0,0.99999,0.0,0.00085]
[1779768184372,45.53,76561.84,0.0,0.99999,0.0,0.00086]
[1779768185396,45.53,76561.84,0.0,0.99999,0.0,0.00086]
[1779768185471,45.53,76561.84,0.0,0.99999,0.0,0.00086]
[1779768185497,45.53,76560.98,0.0,0.99999,0.0,0.00086]
[1779768186382,45.53,76561.53,0.0,0.99999,0.0,0.00086]
[1779768191494,45.53,76561.9,0.0,0.99999,0.0,0.00086]
[1779768191722,45.53,76561.9,0.0,0.99999,0.0,0.00086]
[1779768194439,45.53,76560.21,0.0,0.99999,0.0,0.00086]
[1779768195446,45.53,76555.17,0.0,0.99999,0.0,0.00089]
[1779768195928,45.53,76555.17,0.0,0.99999,0.0,0.00089]
[1779768195971,45.53,76555.17,0.0,0.99999,0.0,0.00089]
[1779768196453,45.53,76553.32,0.0,0.99999,0.0,0.0009]
[1779768197460,45.53,76554.15,0.0,0.99999,0.0,0.00089]
[1779768198467,45.53,76553.45,0.0,0.99999,0.0,0.0009]
[1779768199715,45.53,76553.45,0.0,0.99999,0.0,0.0009]
[1779768199976,45.53,76553.41,0.0,0.99999,0.0,0.0009]
[1779768205521,45.53,76553.58,0.0,0.99999,0.0,0.0009]
[1779768206146,45.53,76553.58,0.0,0.99999,0.0,0.0009]
[1779768206226,45.53,76553.58,0.0,0.99999,0.0,0.0009]
[1779768208330,45.53,76553.58,0.0,0.99999,0.0,0.0009]
[1779768215593,45.53,76553.58,0.0,0.99999,0.0,0.00086]
[1779768217607,45.53,76554.11,0.0,0.99999,0.0,0.00086]
[1779768218441,45.53,76554.11,0.0,0.99999,0.0,0.00086]
[1779768218467,45.53,76554.11,0.0,0.99999,0.0,0.00086]
[1779768218614,45.53,76555.05,0.0,0.99999,0.0,0.00086]
[1779768221634,45.53,76554.3,0.0,0.99999,0.0,0.00086]
[1779768222046,45.53,76554.3,0.0,0.99999,0.0,0.00086]
[1779768222218,45.53,76554.3,0.0,0.99999,0.0,0.00086]
[1779768226669,45.53,76555.12,0.0,0.99999,0.0,0.00086]
[1779768227133,45.53,76555.12,0.0,0.99999,0.0,0.00086]
[1779768227222,45.53,76555.12,0.0,0.99999,0.0,0.00086]
[1779768231705,45.53,76554.14,0.0,0.99999,0.0,0.00086]
[1779768232298,45.53,76554.14,0.0,0.99999,0.0,0.00086]
[1779768232470,45.53,76554.14,0.0,0.99999,0.0,0.00086]
[1779768232712,45.53,76555.01,0.0,0.99999,0.0,0.00086]
[1779768233718,45.53,76553.93,0.0,0.99999,0.0,0.00086]
[1779768235732,45.53,76554.55,0.0,0.99999,0.0,0.00086]
[1779768237973,45.53,76554.23,0.0,0.99999,0.0,0.00086]
[1779768238218,45.53,76554.23,0.0,0.99999,0.0,0.00086]
[1779768241775,45.53,76554.99,0.0,0.99999,0.0,0.00086]
[1779768247524,45.53,76554.55,0.0,0.99999,0.0,0.00086]
[1779768249258,45.53,76554.06,0.0,0.99999,0.0,0.00086]
[1779768249469,45.53,76554.06,0.0,0.99999,0.0,0.00086]
[1779768249832,45.53,76553.25,0.0,0.99999,0.0,0.00086]
[1779768250839,45.53,76554.16,0.0,0.99999,0.0,0.00086]
[1779768254866,45.53,76553.44,0.0,0.99999,0.0,0.00086]
[1779768255051,45.53,76553.44,0.0,0.99999,0.0,0.00086]
[1779768255220,45.53,76553.44,0.0,0.99999,0.0,0.00086]
[1779768259902,45.53,76553.98,0.0,0.99999,0.0,0.00086]
[1779768260909,45.53,76554.81,0.0,0.99999,0.0,0.00086]
[1779768261916,45.53,76557.1,0.0,0.99999,0.0,0.00085]
[1779768261970,45.53,76557.1,0.0,0.99999,0.0,0.00085]
[1779768262218,45.53,76557.1,0.0,0.99999,0.0,0.00085]
[1779768264937,45.53,76552.4,0.0,0.99999,0.0,0.00087]
[1779768265943,45.53,76549.51,0.0,0.99999,0.0,0.00088]
[1779768266041,45.53,76549.51,0.0,0.99999,0.0,0.00088]
[1779768266218,45.53,76549.51,0.0,0.99999,0.0,0.00088]
[1779768266951,45.53,76550.19,0.0,0.99999,0.0,0.00088]
[1779768268964,45.53,76552.56,0.0,0.99999,0.0,0.00087]
[1779768269820,45.53,76552.56,0.0,0.99999,0.0,0.00087]
[1779768269969,45.53,76552.56,0.0,0.99999,0.0,0.00087]
[1779768270147,45.53,76559.38,0.0,0.99999,0.0,0.00083]
[1779768270979,45.53,76566.24,0.0,0.99999,0.0,0.0008]
[1779768271986,45.53,76570.53,0.0,0.99999,0.0,0.00075]
[1779768273681,45.53,76570.53,0.0,0.99999,0.0,0.00075]
[1779768273717,45.53,76570.53,0.0,0.99999,0.0,0.00075]
[1779768273750,45.53,76571.67,0.0,0.99999,0.0,0.00075]
[1779768274000,45.53,76574.37,0.0,0.99999,0.0,0.00074]
[1779768275009,45.53,76575.97,0.0,0.99999,0.0,0.00073]
[1779768276015,45.53,76563.5,0.0,0.99999,0.0,0.00078]
[1779768277021,45.53,76551.68,0.0,0.99999,0.0,0.00084]
[1779768278099,45.53,76551.68,0.0,0.99999,0.0,0.00084]
[1779768278201,45.53,76552.8,0.0,0.99999,0.0,0.00083]
[1779768281049,45.53,76553.56,0.0,0.99999,0.0,0.00083]
[1779768285077,45.53,76554.54,0.0,0.99999,0.0,0.00082]
[1779768286084,45.53,76553.98,0.0,0.99999,0.0,0.00083]
[1779768290113,45.53,76555.41,0.0,0.99999,0.0,0.00082]
[1779768293134,45.53,76556.84,0.0,0.99999,0.0,0.00081]
[1779768294141,45.53,76557.56,0.0,0.99999,0.0,0.00081]
[1779768295148,45.53,76562.55,0.0,0.99999,0.0,0.00079]
[1779768296155,45.53,76563.25,0.0,0.99999,0.0,0.00078]
[1779768297162,45.53,76573.56,0.0,0.99999,0.0,0.00074]
[1779768298171,45.53,76580.07,0.0,0.99999,0.0,0.00071]
[1779768299391,45.53,76580.07,0.0,0.99999,0.0,0.00071]
[1779768299722,45.53,76580.07,0.0,0.99999,0.0,0.00071]
[1779768299824,45.53,76580.75,0.0,0.99999,0.0,0.00071]
[1779768300185,45.53,76581.39,0.0,0.99999,0.0,0.00071]
[1779768301192,45.53,76572.1,0.0,0.99999,0.0,0.00075]
[1779768302200,45.53,76566.42,0.0,0.99999,0.0,0.00077]
[1779768303206,45.53,76567.98,0.0,0.99999,0.0,0.00076]
[1779768308241,45.53,76567.83,0.0,0.99999,0.0,0.00076]
[1779768312123,45.53,76568.34,0.0,0.99999,0.0,0.00076]
[1779768316297,45.53,76569.59,0.0,0.99999,0.0,0.00076]
[1779768318311,45.53,76576.86,0.0,0.99999,0.0,0.00073]
[1779768320005,45.53,76581.4,0.0,0.99999,0.0,0.00071]
[1779768321821,45.53,76581.23,0.0,0.99999,0.0,0.00071]
[1779768321868,45.53,76577.35,0.0,0.99999,0.0,0.00072]
[1779768322338,45.53,76575.68,0.0,0.99999,0.0,0.00073]
[1779768323346,45.53,76571.05,0.0,0.99999,0.0,0.00075]
[1779768324353,45.53,76568.77,0.0,0.99999,0.0,0.00076]
[1779768329387,45.53,76567.18,0.0,0.99999,0.0,0.00077]
[1779768331402,45.53,76566.34,0.0,0.99999,0.0,0.00074]
[1779768332409,45.53,76563.6,0.0,0.99999,0.0,0.00075]
[1779768336437,45.53,76562.42,0.0,0.99999,0.0,0.00076]
[1779768341472,45.53,76562.43,0.0,0.99999,0.0,0.00076]
[1779768344494,45.53,76561.2,0.0,0.99999,0.0,0.00076]
[1779768347168,45.53,76560.78,0.0,0.99999,0.0,0.00076]
[1779768347515,45.53,76568.68,0.0,0.99999,0.0,0.00073]
[1779768348522,45.53,76572.25,0.0,0.99999,0.0,0.00071]
[1779768349972,45.53,76572.25,0.0,0.99999,0.0,0.00071]
[1779768350026,45.53,76571.37,0.0,0.99999,0.0,0.00072]
[1779768353969,45.53,76571.81,0.0,0.99999,0.0,0.00072]
[1779768354059,45.53,76571.81,0.0,0.99999,0.0,0.00072]
[1779768357119,45.53,76572.35,0.0,0.99999,0.0,0.00071]
[1779768357226,45.53,76572.35,0.0,0.99999,0.0,0.00071]
[1779768361537,45.53,76571.34,0.0,0.99999,0.0,0.00072]
[1779768361724,45.53,76571.34,0.0,0.99999,0.0,0.00072]
[1779768361735,45.53,76568.54,0.0,0.99999,0.0,0.00073]
[1779768362621,45.53,76565.31,0.0,0.99999,0.0,0.00074]
[1779768367656,45.53,76564.29,0.0,0.99999,0.0,0.00075]
[1779768372691,45.53,76564.39,0.0,0.99999,0.0,0.00075]
[1779768377726,45.53,76564.52,0.0,0.99999,0.0,0.00075]
[1779768383768,45.53,76563.95,0.0,0.99999,0.0,0.00075]
[1779768390817,45.53,76569.53,0.0,0.99999,0.0,0.00073]
[1779768391823,45.53,76575.16,0.0,0.99999,0.0,0.00067]
[1779768392830,45.53,76572.88,0.0,0.99999,0.0,0.00068]
[1779768393838,45.53,76571.33,0.0,0.99999,0.0,0.00069]
[1779768398875,45.53,76572.13,0.0,0.99999,0.0,0.00069]
[1779768406930,45.53,76572.23,0.0,0.99999,0.0,0.00069]
[1779768411965,45.53,76568.78,0.0,0.99999,0.0,0.0007]
[1779768418007,45.53,76567.0,0.0,0.99999,0.0,0.00071]
[1779768423042,45.53,76566.06,0.0,0.99999,0.0,0.00071]
[1779768429084,45.53,76575.24,0.0,0.99999,0.0,0.00067]
[1779768430091,45.53,76580.52,0.0,0.99999,0.0,0.00065]
[1779768437140,45.53,76580.85,0.0,0.99999,0.0,0.00065]
[1779768442175,45.53,76580.46,0.0,0.99999,0.0,0.00065]
[1779768447209,45.53,76581.33,0.0,0.99999,0.0,0.00065]
[1779768451238,45.53,76580.88,0.0,0.99999,0.0,0.00063]
[1779768452245,45.53,76583.51,0.0,0.99999,0.0,0.00062]
[1779768455266,45.53,76584.54,0.0,0.99999,0.0,0.00061]
[1779768466346,45.53,76585.28,0.0,0.99999,0.0,0.00061]
[1779768469368,45.53,76583.71,0.0,0.99999,0.0,0.00062]
[1779768471382,45.53,76582.38,0.0,0.99999,0.0,0.00062]
[1779768476417,45.53,76581.94,0.0,0.99999,0.0,0.00062]
[1779768481452,45.53,76582.46,0.0,0.99999,0.0,0.00062]
[1779768486487,45.53,76581.6,0.0,0.99999,0.0,0.00062]
[1779768487494,45.53,76580.47,0.0,0.99999,0.0,0.00063]
[1779768490515,45.53,76575.67,0.0,0.99999,0.0,0.00065]
[1779768494542,45.53,76573.67,0.0,0.99999,0.0,0.00065]
[1779768495550,45.53,76571.05,0.0,0.99999,0.0,0.00066]
[1779768500662,45.53,76570.95,0.0,0.99999,0.0,0.00066]
[1779768506627,45.53,76571.85,0.0,0.99999,0.0,0.00066]
[1779768511662,45.53,76570.99,0.0,0.99999,0.0,0.00064]
[1779768516697,45.53,76571.5,0.0,0.99999,0.0,0.00063]
[1779768522739,45.53,76571.43,0.0,0.99999,0.0,0.00063]
[1779768527773,45.53,76571.12,0.0,0.99999,0.0,0.00064]
[1779768533816,45.53,76570.76,0.0,0.99999,0.0,0.00064]
[1779768537880,45.53,76568.37,0.0,0.99999,0.0,0.00065]
[1779768538715,45.53,76568.37,0.0,0.99999,0.0,0.00065]
[1779768538888,45.53,76566.94,0.0,0.99999,0.0,0.00065]
[1779768539894,45.53,76563.59,0.0,0.99999,0.0,0.00066]
[1779768542670,45.53,76562.7,0.0,0.99999,0.0,0.00067]
[1779768542919,45.53,76559.78,0.0,0.99999,0.0,0.00068]
[1779768543925,45.53,76554.32,0.0,0.99999,0.0,0.0007]
[1779768544932,45.53,76553.21,0.0,0.99999,0.0,0.00071]
[1779768548726,45.53,76553.32,0.0,0.99999,0.0,0.00071]
[1779768549306,45.53,76553.27,0.0,0.99999,0.0,0.00071]
[1779768549469,45.53,76553.27,0.0,0.99999,0.0,0.00071]
[1779768549966,45.53,76553.3,0.0,0.99999,0.0,0.00071]
[1779768555009,45.53,76552.88,0.0,0.99999,0.0,0.00071]
[1779768566884,45.53,76552.93,0.0,0.99999,0.0,0.00071]
[1779768568721,45.53,76552.93,0.0,0.99999,0.0,0.00071]
[1779768572124,45.53,76556.69,0.0,0.99999,0.0,0.00066]
[1779768573088,45.53,76556.69,0.0,0.99999,0.0,0.00066]
[1779768573223,45.53,76556.69,0.0,0.99999,0.0,0.00066]
[1779768573443,45.53,76557.67,0.0,0.99999,0.0,0.00066]
[1779768573470,45.53,76557.67,0.0,0.99999,0.0,0.00066]
[1779768574138,45.53,76557.78,0.0,0.99999,0.0,0.00066]
[1779768577168,45.53,76557.6,0.0,0.99999,0.0,0.00066]
[1779768577218,45.53,76557.6,0.0,0.99999,0.0,0.00066]
[1779768583202,45.53,76556.89,0.0,0.99999,0.0,0.00066]
[1779768585220,45.53,76556.97,0.0,0.99999,0.0,0.00066]
[1779768585473,45.53,76556.76,0.0,0.99999,0.0,0.00066]
[1779768585501,45.53,76556.76,0.0,0.99999,0.0,0.00066]
[1779768585720,45.53,76556.76,0.0,0.99999,0.0,0.00066]
[1779768586222,45.53,76553.96,0.0,0.99999,0.0,0.00067]
[1779768591257,45.53,76551.68,0.0,0.99999,0.0,0.00068]
[1779768591938,45.53,76551.68,0.0,0.99999,0.0,0.00068]
[1779768591971,45.53,76551.68,0.0,0.99999,0.0,0.00068]
[1779768596903,45.53,76552.64,0.0,0.99999,0.0,0.00068]
[1779768596969,45.53,76552.64,0.0,0.99999,0.0,0.00068]
[1779768597067,45.53,76552.64,0.0,0.99999,0.0,0.00068]
[1779768597222,45.53,76552.64,0.0,0.99999,0.0,0.00068]
[1779768597125,45.53,76552.64,0.0,0.99999,0.0,0.00068]
[1779768602280,45.53,76552.54,0.0,0.99999,0.0,0.00068]
[1779768602474,45.53,76551.94,0.0,0.99999,0.0,0.00068]
[1779768606422,45.53,76552.14,0.0,0.99999,0.0,0.00068]
[1779768606471,45.53,76552.14,0.0,0.99999,0.0,0.00068]
[1779768606572,45.53,76552.04,0.0,0.99999,0.0,0.00068]
[1779768610737,45.53,76552.69,0.0,0.99999,0.0,0.00068]
[1779768610972,45.53,76552.69,0.0,0.99999,0.0,0.00068]
[1779768616433,45.53,76552.41,0.0,0.99999,0.0,0.00068]
[1779768617923,45.53,76552.41,0.0,0.99999,0.0,0.00068]
[1779768617972,45.53,76552.41,0.0,0.99999,0.0,0.00068]
[1779768618402,45.53,76552.59,0.0,0.99999,0.0,0.00068]
[1779768618470,45.53,76552.59,0.0,0.99999,0.0,0.00068]
[1779768618571,45.53,76552.59,0.0,0.99999,0.0,0.00068]
[1779768620461,45.53,76553.96,0.0,0.99999,0.0,0.00067]
[1779768625495,45.53,76554.39,0.0,0.99999,0.0,0.00067]
[1779768627510,45.53,76553.09,0.0,0.99999,0.0,0.00068]
[1779768629007,45.53,76553.09,0.0,0.99999,0.0,0.00068]
[1779768629223,45.53,76553.09,0.0,0.99999,0.0,0.00068]
[1779768631538,45.53,76553.53,0.0,0.99999,0.0,0.00065]
[1779768636573,45.53,76553.03,0.0,0.99999,0.0,0.00065]
[1779768637818,45.53,76553.03,0.0,0.99999,0.0,0.00065]
[1779768637969,45.53,76553.03,0.0,0.99999,0.0,0.00065]
[1779768638589,45.53,76553.03,0.0,0.99999,0.0,0.00065]
[1779768638723,45.53,76553.03,0.0,0.99999,0.0,0.00065]
[1779768638824,45.53,76552.97,0.0,0.99999,0.0,0.00065]
[1779768644506,45.53,76552.96,0.0,0.99999,0.0,0.00065]
[1779768644721,45.53,76552.96,0.0,0.99999,0.0,0.00065]
[1779768650671,45.53,76552.86,0.0,0.99999,0.0,0.00065]
[1779768653983,45.53,76552.82,0.0,0.99999,0.0,0.00065]
[1779768654218,45.53,76552.82,0.0,0.99999,0.0,0.00065]
[1779768657278,45.53,76553.26,0.0,0.99999,0.0,0.00065]
[1779768657344,45.53,76553.24,0.0,0.99999,0.0,0.00065]
[1779768657469,45.53,76553.24,0.0,0.99999,0.0,0.00065]
[1779768662755,45.53,76553.09,0.0,0.99999,0.0,0.00065]
[1779768664719,45.53,76553.09,0.0,0.99999,0.0,0.00065]
[1779768669564,45.53,76552.5,0.0,0.99999,0.0,0.00065]
[1779768669719,45.53,76552.5,0.0,0.99999,0.0,0.00065]
[1779768669725,45.53,76552.5,0.0,0.99999,0.0,0.00065]
[1779768669968,45.53,76552.5,0.0,0.99999,0.0,0.00065]
[1779768670069,45.53,76555.56,0.0,0.99999,0.0,0.00064]
[1779768670811,45.53,76557.16,0.0,0.99999,0.0,0.00063]
[1779768675268,45.53,76557.23,0.0,0.99999,0.0,0.00063]
[1779768675321,45.53,76554.87,0.0,0.99999,0.0,0.00064]
[1779768675472,45.53,76554.87,0.0,0.99999,0.0,0.00064]
[1779768680028,45.53,76554.72,0.0,0.99999,0.0,0.00064]
[1779768682169,45.53,76556.33,0.0,0.99999,0.0,0.00064]
[1779768682218,45.53,76556.33,0.0,0.99999,0.0,0.00064]
[1779768683256,45.53,76556.26,0.0,0.99999,0.0,0.00064]
[1779768683283,45.53,76557.02,0.0,0.99999,0.0,0.00063]
[1779768683474,45.53,76557.02,0.0,0.99999,0.0,0.00063]
[1779768689223,45.53,76557.59,0.0,0.99999,0.0,0.00063]
[1779768695979,45.53,76557.8,0.0,0.99999,0.0,0.00063]
[1779768696218,45.53,76557.8,0.0,0.99999,0.0,0.00063]
[1779768696319,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768698850,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768698971,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768699073,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768704514,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768704719,45.53,76557.8,0.0,0.99999,0.0,0.00061]
[1779768712102,45.53,76557.39,0.0,0.99999,0.0,0.00061]
[1779768715123,45.53,76565.7,0.0,0.99999,0.0,0.00058]
[1779768715737,45.53,76565.7,0.0,0.99999,0.0,0.00058]
[1779768715972,45.53,76565.7,0.0,0.99999,0.0,0.00058]
[1779768716129,45.53,76570.66,0.0,0.99999,0.0,0.00056]
[1779768717118,45.53,76570.66,0.0,0.99999,0.0,0.00056]
[1779768717224,45.53,76570.66,0.0,0.99999,0.0,0.00056]
[1779768717325,45.53,76570.66,0.0,0.99999,0.0,0.00056]
[1779768721165,45.53,76569.51,0.0,0.99999,0.0,0.00056]
[1779768722172,45.53,76567.21,0.0,0.99999,0.0,0.00057]
[1779768722882,45.53,76567.21,0.0,0.99999,0.0,0.00057]
[1779768722968,45.53,76567.21,0.0,0.99999,0.0,0.00057]
[1779768723179,45.53,76566.12,0.0,0.99999,0.0,0.00058]
[1779768727299,45.53,76565.82,0.0,0.99999,0.0,0.00058]
[1779768727400,45.53,76565.8,0.0,0.99999,0.0,0.00058]
[1779768727470,45.53,76565.8,0.0,0.99999,0.0,0.00058]
[1779768729472,45.53,76565.44,0.0,0.99999,0.0,0.00058]
[1779768729720,45.53,76565.44,0.0,0.99999,0.0,0.00058]
[1779768732244,45.53,76564.45,0.0,0.99999,0.0,0.00058]
[1779768740300,45.53,76565.2,0.0,0.99999,0.0,0.00058]
[1779768742384,45.53,76564.63,0.0,0.99999,0.0,0.00058]
[1779768742470,45.53,76564.63,0.0,0.99999,0.0,0.00058]
[1779768743277,45.53,76564.63,0.0,0.99999,0.0,0.00058]
[1779768743322,45.53,76564.62,0.0,0.99999,0.0,0.00058]
[1779768743472,45.53,76564.62,0.0,0.99999,0.0,0.00058]
[1779768749363,45.53,76564.31,0.0,0.99999,0.0,0.00058]
[1779768751378,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768752993,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768753222,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768753835,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768753971,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768754037,45.53,76563.5,0.0,0.99999,0.0,0.00056]
[1779768759434,45.53,76564.01,0.0,0.99999,0.0,0.00056]
[1779768760697,45.53,76564.01,0.0,0.99999,0.0,0.00056]
[1779768760718,45.53,76564.01,0.0,0.99999,0.0,0.00056]
[1779768761448,45.53,76562.75,0.0,0.99999,0.0,0.00056]
[1779768762455,45.53,76563.91,0.0,0.99999,0.0,0.00056]
[1779768767489,45.53,76562.66,0.0,0.99999,0.0,0.00056]
[1779768769848,45.53,76562.14,0.0,0.99999,0.0,0.00057]
[1779768769969,45.53,76562.14,0.0,0.99999,0.0,0.00057]
[1779768770685,45.53,76562.14,0.0,0.99999,0.0,0.00057]
[1779768770725,45.53,76562.14,0.0,0.99999,0.0,0.00057]
[1779768770787,45.53,76562.14,0.0,0.99999,0.0,0.00057]
[1779768776553,45.53,76562.43,0.0,0.99999,0.0,0.00056]
[1779768778566,45.53,76561.45,0.0,0.99999,0.0,0.00057]
[1779768782466,45.53,76561.48,0.0,0.99999,0.0,0.00057]
[1779768782724,45.53,76561.68,0.0,0.99999,0.0,0.00057]
[1779768783602,45.53,76558.9,0.0,0.99999,0.0,0.00058]
[1779768784609,45.53,76556.6,0.0,0.99999,0.0,0.00058]
[1779768789540,45.53,76556.75,0.0,0.99999,0.0,0.00058]
[1779768789722,45.53,76556.75,0.0,0.99999,0.0,0.00058]
[1779768790162,45.53,76556.75,0.0,0.99999,0.0,0.00058]
[1779768790219,45.53,76556.75,0.0,0.99999,0.0,0.00058]
[1779768790321,45.53,76556.75,0.0,0.99999,0.0,0.00058]
[1779768796256,45.53,76556.67,0.0,0.99999,0.0,0.00058]
[1779768796469,45.53,76556.67,0.0,0.99999,0.0,0.00058]
[1779768796409,45.53,76559.15,0.0,0.99999,0.0,0.00058]
[1779768796792,45.53,76559.15,0.0,0.99999,0.0,0.00058]
[1779768796972,45.53,76559.15,0.0,0.99999,0.0,0.00058]
[1779768797053,45.53,76564.61,0.0,0.99999,0.0,0.00056]
[1779768797700,45.53,76566.02,0.0,0.99999,0.0,0.00055]
[1779768799633,45.53,76565.84,0.0,0.99999,0.0,0.00055]
[1779768799719,45.53,76565.84,0.0,0.99999,0.0,0.00055]
[1779768799734,45.53,76569.07,0.0,0.99999,0.0,0.00054]
[1779768800721,45.53,76572.79,0.0,0.99999,0.0,0.00053]
[1779768805756,45.53,76572.63,0.0,0.99999,0.0,0.00053]
[1779768807774,45.53,76580.86,0.0,0.99999,0.0,0.00051]
[1779768808795,45.53,76588.47,0.0,0.99999,0.0,0.00048]
[1779768809802,45.53,76593.72,0.0,0.99999,0.0,0.00047]
[1779768812309,45.53,76594.06,0.0,0.99999,0.0,0.00047]
[1779768812469,45.53,76594.06,0.0,0.99999,0.0,0.00047]
[1779768812384,45.53,76595.54,0.0,0.99999,0.0,0.00044]
[1779768813831,45.53,76596.57,0.0,0.99999,0.0,0.00044]
[1779768816028,45.53,76595.72,0.0,0.99999,0.0,0.00044]
[1779768816218,45.53,76595.72,0.0,0.99999,0.0,0.00044]
[1779768817859,45.53,76594.54,0.0,0.99999,0.0,0.00045]
[1779768818871,45.53,76594.54,0.0,0.99999,0.0,0.00045]
[1779768818979,45.53,76594.54,0.0,0.99999,0.0,0.00045]
[1779768818988,45.53,76594.87,0.0,0.99999,0.0,0.00044]
[1779768819872,45.53,76596.4,0.0,0.99999,0.0,0.00044]
[1779768824908,45.53,76595.52,0.0,0.99999,0.0,0.00044]
[1779768830950,45.53,76595.77,0.0,0.99999,0.0,0.00044]
[1779768836992,45.53,76594.84,0.0,0.99999,0.0,0.00044]
[1779768842039,45.53,76594.62,0.0,0.99999,0.0,0.00045]
[1779768844053,45.53,76593.3,0.0,0.99999,0.0,0.00045]
[1779768849088,45.53,76587.87,0.0,0.99999,0.0,0.00046]
[1779768850095,45.53,76585.47,0.0,0.99999,0.0,0.00047]
[1779768853088,45.53,76585.97,0.0,0.99999,0.0,0.00047]
[1779768858150,45.53,76584.81,0.0,0.99999,0.0,0.00047]
[1779768859158,45.53,76585.93,0.0,0.99999,0.0,0.00047]
[1779768860167,45.53,76584.61,0.0,0.99999,0.0,0.00047]
[1779768860637,45.53,76584.61,0.0,0.99999,0.0,0.00047]
[1779768860723,45.53,76584.61,0.0,0.99999,0.0,0.00047]
[1779768861172,45.53,76584.58,0.0,0.99999,0.0,0.00047]
[1779768863186,45.53,76585.66,0.0,0.99999,0.0,0.00047]
[1779768864743,45.53,76585.05,0.0,0.99999,0.0,0.00047]
[1779768864970,45.53,76585.05,0.0,0.99999,0.0,0.00047]
[1779768865200,45.53,76584.97,0.0,0.99999,0.0,0.00047]
[1779768870234,45.53,76585.53,0.0,0.99999,0.0,0.00047]
[1779768871241,45.53,76585.39,0.0,0.99999,0.0,0.00045]
[1779768878291,45.53,76585.58,0.0,0.99999,0.0,0.00045]
[1779768883326,45.53,76585.14,0.0,0.99999,0.0,0.00045]
[1779768890375,45.53,76586.45,0.0,0.99999,0.0,0.00045]
[1779768891382,45.53,76588.36,0.0,0.99999,0.0,0.00044]
[1779768896416,45.53,76588.67,0.0,0.99999,0.0,0.00044]
[1779768897424,45.53,76590.73,0.0,0.99999,0.0,0.00044]
[1779768900448,45.53,76593.68,0.0,0.99999,0.0,0.00043]
[1779768901454,45.53,76596.56,0.0,0.99999,0.0,0.00042]
[1779768902461,45.53,76598.46,0.0,0.99999,0.0,0.00042]
[1779768905481,45.53,76597.47,0.0,0.99999,0.0,0.00042]
[1779768910517,45.53,76598.66,0.0,0.99999,0.0,0.00042]
[1779768916565,45.53,76599.37,0.0,0.99999,0.0,0.00041]
[1779768917572,45.53,76601.36,0.0,0.99999,0.0,0.00041]
[1779768922607,45.53,76601.58,0.0,0.99999,0.0,0.00041]
[1779768924621,45.53,76602.72,0.0,0.99999,0.0,0.00041]
[1779768928649,45.53,76596.93,0.0,0.99999,0.0,0.00042]
[1779768929656,45.53,76595.37,0.0,0.99999,0.0,0.00042]
[1779768931670,45.53,76595.35,0.0,0.99999,0.0,0.00041]
[1779768933684,45.53,76589.21,0.0,0.99999,0.0,0.00042]
[1779768934691,45.53,76587.7,0.0,0.99999,0.0,0.00042]
[1779768937712,45.53,76587.35,0.0,0.99999,0.0,0.00043]
[1779768942747,45.53,76588.11,0.0,0.99999,0.0,0.00042]
[1779768947781,45.53,76588.04,0.0,0.99999,0.0,0.00042]
[1779768953824,45.53,76586.85,0.0,0.99999,0.0,0.00043]
[1779768957852,45.53,76585.88,0.0,0.99999,0.0,0.00043]
[1779768962891,45.53,76585.75,0.0,0.99999,0.0,0.00043]
[1779768967922,45.53,76586.24,0.0,0.99999,0.0,0.00043]
[1779768972957,45.53,76586.21,0.0,0.99999,0.0,0.00043]
[1779768977992,45.53,76584.82,0.0,0.99999,0.0,0.00043]
[1779768981013,45.53,76585.78,0.0,0.99999,0.0,0.00043]
[1779768987055,45.53,76586.04,0.0,0.99999,0.0,0.00043]
[1779768991083,45.53,76585.41,0.0,0.99999,0.0,0.00041]
[1779768996118,45.53,76587.02,0.0,0.99999,0.0,0.00041]
[1779769002162,45.53,76586.11,0.0,0.99999,0.0,0.00041]
[1779769003170,45.53,76583.2,0.0,0.99999,0.0,0.00042]
[1779769004176,45.53,76569.86,0.0,0.99999,0.0,0.00045]
[1779769005646,45.53,76566.27,0.0,0.99999,0.0,0.00046]
[1779769011227,45.53,76565.92,0.0,0.99999,0.0,0.00046]
[1779769016263,45.53,76565.59,0.0,0.99999,0.0,0.00046]
[1779769017269,45.53,76562.9,0.0,0.99999,0.0,0.00047]
[1779769021297,45.53,76561.29,0.0,0.99999,0.0,0.00048]
[1779769026332,45.53,76561.03,0.0,0.99999,0.0,0.00048]
[1779769031366,45.53,76561.02,0.0,0.99999,0.0,0.00048]
[1779769032322,45.53,76561.02,0.0,0.99999,0.0,0.00048]
[1779769032373,45.53,76564.45,0.0,0.99999,0.0,0.00047]
[1779769034719,45.53,76564.18,0.0,0.99999,0.0,0.00047]
[1779769034388,45.53,76565.34,0.0,0.99999,0.0,0.00046]
[1779769036077,45.53,76564.58,0.0,0.99999,0.0,0.00047]
[1779769036221,45.53,76564.58,0.0,0.99999,0.0,0.00047]
[1779769036279,45.53,76564.58,0.0,0.99999,0.0,0.00047]
[1779769043433,45.53,76563.82,0.0,0.99999,0.0,0.00047]
[1779769043472,45.53,76563.82,0.0,0.99999,0.0,0.00047]
[1779769043535,45.53,76561.3,0.0,0.99999,0.0,0.00048]
[1779769049493,45.53,76562.04,0.0,0.99999,0.0,0.00047]
[1779769050776,45.53,76562.04,0.0,0.99999,0.0,0.00047]
[1779769050952,45.53,76562.04,0.0,0.99999,0.0,0.00047]
[1779769050970,45.53,76562.04,0.0,0.99999,0.0,0.00047]
[1779769051507,45.53,76562.8,0.0,0.99999,0.0,0.00045]
[1779769056542,45.53,76562.17,0.0,0.99999,0.0,0.00045]
[1779769062585,45.53,76560.94,0.0,0.99999,0.0,0.00046]
[1779769063766,45.53,76560.94,0.0,0.99999,0.0,0.00046]
[1779769063821,45.53,76561.15,0.0,0.99999,0.0,0.00046]
[1779769063894,45.53,76561.15,0.0,0.99999,0.0,0.00046]
[1779769063973,45.53,76561.15,0.0,0.99999,0.0,0.00046]
[1779769064599,45.53,76560.91,0.0,0.99999,0.0,0.00046]
[1779769072655,45.53,76560.8,0.0,0.99999,0.0,0.00046]
[1779769077690,45.53,76560.96,0.0,0.99999,0.0,0.00046]
[1779769081129,45.53,76560.98,0.0,0.99999,0.0,0.00046]
[1779769081219,45.53,76560.98,0.0,0.99999,0.0,0.00046]
[1779769081385,45.53,76560.98,0.0,0.99999,0.0,0.00046]
[1779769081468,45.53,76560.98,0.0,0.99999,0.0,0.00046]
[1779769081718,45.53,76560.67,0.0,0.99999,0.0,0.00046]
[1779769088767,45.53,76560.98,0.0,0.99999,0.0,0.00046]
[1779769093802,45.53,76561.16,0.0,0.99999,0.0,0.00046]
[1779769098841,45.53,76561.21,0.0,0.99999,0.0,0.00046]
[1779769101864,45.53,76560.32,0.0,0.99999,0.0,0.00046]
[1779769106899,45.53,76560.53,0.0,0.99999,0.0,0.00046]
[1779769108732,45.53,76560.53,0.0,0.99999,0.0,0.00046]
[1779769108778,45.53,76559.88,0.0,0.99999,0.0,0.00046]
[1779769108970,45.53,76559.88,0.0,0.99999,0.0,0.00046]
[1779769109000,45.53,76559.88,0.0,0.99999,0.0,0.00046]
[1779769109220,45.53,76559.88,0.0,0.99999,0.0,0.00046]
[1779769109259,45.53,76558.91,0.0,0.99999,0.0,0.00046]
[1779769112941,45.53,76559.46,0.0,0.99999,0.0,0.00044]
[1779769118135,45.53,76559.39,0.0,0.99999,0.0,0.00044]
[1779769118219,45.53,76559.39,0.0,0.99999,0.0,0.00044]
[1779769118349,45.53,76559.39,0.0,0.99999,0.0,0.00044]
[1779769118467,45.53,76559.39,0.0,0.99999,0.0,0.00044]
[1779769118568,45.53,76559.39,0.0,0.99999,0.0,0.00044]
[1779769122004,45.53,76558.13,0.0,0.99999,0.0,0.00044]
[1779769127038,45.53,76558.36,0.0,0.99999,0.0,0.00044]
[1779769127904,45.53,76558.36,0.0,0.99999,0.0,0.00044]
[1779769127968,45.53,76558.36,0.0,0.99999,0.0,0.00044]
[1779769128235,45.53,76558.36,0.0,0.99999,0.0,0.00044]
[1779769128468,45.53,76558.36,0.0,0.99999,0.0,0.00044]
[1779769128568,45.53,76558.3,0.0,0.99999,0.0,0.00044]
[1779769134088,45.53,76558.16,0.0,0.99999,0.0,0.00044]
[1779769138116,45.53,76559.37,0.0,0.99999,0.0,0.00044]
[1779769139501,45.53,76559.37,0.0,0.99999,0.0,0.00044]
[1779769139720,45.53,76559.37,0.0,0.99999,0.0,0.00044]
[1779769139836,45.53,76559.37,0.0,0.99999,0.0,0.00044]
[1779769139798,45.53,76560.12,0.0,0.99999,0.0,0.00044]
[1779769139968,45.53,76560.12,0.0,0.99999,0.0,0.00044]
[1779769142144,45.53,76563.54,0.0,0.99999,0.0,0.00043]
[1779769143624,45.53,76563.54,0.0,0.99999,0.0,0.00043]
[1779769143720,45.53,76563.54,0.0,0.99999,0.0,0.00043]
[1779769143785,45.53,76567.1,0.0,0.99999,0.0,0.00042]
[1779769145673,45.53,76567.68,0.0,0.99999,0.0,0.00042]
[1779769145717,45.53,76567.68,0.0,0.99999,0.0,0.00042]
[1779769145747,45.53,76568.06,0.0,0.99999,0.0,0.00042]
[1779769151207,45.53,76568.81,0.0,0.99999,0.0,0.00042]
[1779769154228,45.53,76572.51,0.0,0.99999,0.0,0.00041]
[1779769155235,45.53,76576.07,0.0,0.99999,0.0,0.0004]
[1779769157586,45.53,76576.18,0.0,0.99999,0.0,0.0004]
[1779769157718,45.53,76576.18,0.0,0.99999,0.0,0.0004]
[1779769161277,45.53,76571.98,0.0,0.99999,0.0,0.00041]
[1779769162154,45.53,76571.98,0.0,0.99999,0.0,0.00041]
[1779769162217,45.53,76571.98,0.0,0.99999,0.0,0.00041]
[1779769162448,45.53,76571.98,0.0,0.99999,0.0,0.00041]
[1779769162469,45.53,76571.98,0.0,0.99999,0.0,0.00041]
[1779769162549,45.53,76570.11,0.0,0.99999,0.0,0.00041]
[1779769165306,45.53,76568.71,0.0,0.99999,0.0,0.00042]
[1779769166572,45.53,76568.71,0.0,0.99999,0.0,0.00042]
[1779769166720,45.53,76568.71,0.0,0.99999,0.0,0.00042]
[1779769168359,45.53,76568.13,0.0,0.99999,0.0,0.00042]
[1779769168469,45.53,76568.13,0.0,0.99999,0.0,0.00042]
[1779769168541,45.53,76568.9,0.0,0.99999,0.0,0.00042]
[1779769169334,45.53,76567.95,0.0,0.99999,0.0,0.00042]
[1779769170112,45.53,76567.95,0.0,0.99999,0.0,0.00042]
[1779769170220,45.53,76567.95,0.0,0.99999,0.0,0.00042]
[1779769170341,45.53,76566.65,0.0,0.99999,0.0,0.00042]
[1779769171348,45.53,76566.18,0.0,0.99999,0.0,0.0004]
[1779769176383,45.53,76565.5,0.0,0.99999,0.0,0.00041]
[1779769181418,45.53,76566.1,0.0,0.99999,0.0,0.0004]
[1779769183057,45.53,76565.98,0.0,0.99999,0.0,0.0004]
[1779769183172,45.53,76565.98,0.0,0.99999,0.0,0.0004]
[1779769183219,45.53,76565.98,0.0,0.99999,0.0,0.0004]
[1779769183432,45.53,76565.84,0.0,0.99999,0.0,0.0004]
[1779769188467,45.53,76565.38,0.0,0.99999,0.0,0.00041]
[1779769190340,45.53,76565.66,0.0,0.99999,0.0,0.0004]
[1779769190468,45.53,76565.66,0.0,0.99999,0.0,0.0004]
[1779769190589,45.53,76565.66,0.0,0.99999,0.0,0.0004]
[1779769190719,45.53,76565.66,0.0,0.99999,0.0,0.0004]
[1779769190803,45.53,76565.66,0.0,0.99999,0.0,0.0004]
[1779769193502,45.53,76564.64,0.0,0.99999,0.0,0.00041]
[1779769194611,45.53,76564.64,0.0,0.99999,0.0,0.00041]
[1779769194719,45.53,76564.64,0.0,0.99999,0.0,0.00041]
[1779769194771,45.53,76564.64,0.0,0.99999,0.0,0.00041]
[1779769194802,45.53,76561.92,0.0,0.99999,0.0,0.00041]
[1779769194970,45.53,76561.92,0.0,0.99999,0.0,0.00041]
[1779769195516,45.53,76572.04,0.0,0.99999,0.0,0.00039]
[1779769196523,45.53,76574.01,0.0,0.99999,0.0,0.00038]
[1779769197530,45.53,76573.09,0.0,0.99999,0.0,0.00039]
[1779769198020,45.53,76573.09,0.0,0.99999,0.0,0.00039]
[1779769199024,45.53,76573.7,0.0,0.99999,0.0,0.00039]
[1779769199544,45.53,76572.93,0.0,0.99999,0.0,0.00039]
[1779769201276,45.53,76572.93,0.0,0.99999,0.0,0.00039]
[1779769201468,45.53,76572.93,0.0,0.99999,0.0,0.00039]
[1779769201660,45.53,76572.93,0.0,0.99999,0.0,0.00039]
[1779769201720,45.53,76572.93,0.0,0.99999,0.0,0.00039]
[1779769201759,45.53,76570.64,0.0,0.99999,0.0,0.00039]
[1779769202564,45.53,76569.26,0.0,0.99999,0.0,0.0004]
[1779769203576,45.53,76567.88,0.0,0.99999,0.0,0.0004]
[1779769205588,45.53,76566.63,0.0,0.99999,0.0,0.0004]
[1779769206462,45.53,76566.63,0.0,0.99999,0.0,0.0004]
[1779769206467,45.53,76566.63,0.0,0.99999,0.0,0.0004]
[1779769208052,45.53,76566.18,0.0,0.99999,0.0,0.0004]
[1779769208217,45.53,76566.18,0.0,0.99999,0.0,0.0004]
[1779769208610,45.53,76566.15,0.0,0.99999,0.0,0.0004]
[1779769214651,45.53,76565.97,0.0,0.99999,0.0,0.0004]
[1779769218679,45.53,76564.79,0.0,0.99999,0.0,0.00041]
[1779769219686,45.53,76563.8,0.0,0.99999,0.0,0.00041]
[1779769221820,45.53,76563.48,0.0,0.99999,0.0,0.00041]
[1779769221969,45.53,76563.48,0.0,0.99999,0.0,0.00041]
[1779769222707,45.53,76564.18,0.0,0.99999,0.0,0.00041]
[1779769223714,45.53,76564.82,0.0,0.99999,0.0,0.00041]
[1779769230953,45.53,76564.67,0.0,0.99999,0.0,0.00041]
[1779769230968,45.53,76564.67,0.0,0.99999,0.0,0.00041]
[1779769230764,45.53,76563.99,0.0,0.99999,0.0,0.00041]
[1779769231218,45.53,76563.99,0.0,0.99999,0.0,0.00041]
[1779769231470,45.53,76563.99,0.0,0.99999,0.0,0.00041]
[1779769231771,45.53,76564.0,0.0,0.99999,0.0,0.00039]
[1779769236806,45.53,76564.02,0.0,0.99999,0.0,0.00039]
[1779769240898,45.53,76564.02,0.0,0.99999,0.0,0.00039]
[1779769240968,45.53,76564.02,0.0,0.99999,0.0,0.00039]
[1779769246876,45.53,76563.54,0.0,0.99999,0.0,0.00039]
[1779769247494,45.53,76563.54,0.0,0.99999,0.0,0.00039]
[1779769247717,45.53,76563.54,0.0,0.99999,0.0,0.00039]
[1779769247795,45.53,76563.54,0.0,0.99999,0.0,0.00039]
[1779769247971,45.53,76563.54,0.0,0.99999,0.0,0.00039]
[1779769247882,45.53,76563.51,0.0,0.99999,0.0,0.00039]
[1779769248889,45.53,76561.31,0.0,0.99999,0.0,0.0004]
[1779769249896,45.53,76560.03,0.0,0.99999,0.0,0.0004]
[1779769255005,45.53,76559.77,0.0,0.99999,0.0,0.0004]
[1779769254934,45.53,76560.44,0.0,0.99999,0.0,0.0004]
[1779769255381,45.53,76560.44,0.0,0.99999,0.0,0.0004]
[1779769255469,45.53,76560.44,0.0,0.99999,0.0,0.0004]
[1779769260976,45.53,76560.37,0.0,0.99999,0.0,0.0004]
[1779769262582,45.53,76560.37,0.0,0.99999,0.0,0.0004]
[1779769262722,45.53,76560.37,0.0,0.99999,0.0,0.0004]
[1779769268025,45.53,76560.03,0.0,0.99999,0.0,0.0004]
[1779769270530,45.53,76560.25,0.0,0.99999,0.0,0.0004]
[1779769270720,45.53,76560.25,0.0,0.99999,0.0,0.0004]
[1779769274066,45.53,76559.47,0.0,0.99999,0.0,0.0004]
[1779769277088,45.53,76560.12,0.0,0.99999,0.0,0.0004]
[1779769278097,45.53,76560.12,0.0,0.99999,0.0,0.0004]
[1779769278220,45.53,76560.12,0.0,0.99999,0.0,0.0004]
[1779769281116,45.53,76559.02,0.0,0.99999,0.0,0.0004]
[1779769287158,45.53,76559.0,0.0,0.99999,0.0,0.0004]
[1779769294208,45.53,76558.97,0.0,0.99999,0.0,0.00038]
[1779769299248,45.53,76559.16,0.0,0.99999,0.0,0.00038]
[1779769304283,45.53,76559.37,0.0,0.99999,0.0,0.00038]
[1779769307257,45.53,76559.02,0.0,0.99999,0.0,0.00038]
[1779769307473,45.53,76559.02,0.0,0.99999,0.0,0.00038]
[1779769310324,45.53,76557.57,0.0,0.99999,0.0,0.00039]
[1779769311332,45.53,76558.59,0.0,0.99999,0.0,0.00039]
[1779769312254,45.53,76558.59,0.0,0.99999,0.0,0.00039]
[1779769312471,45.53,76558.59,0.0,0.99999,0.0,0.00039]
[1779769320395,45.53,76558.78,0.0,0.99999,0.0,0.00039]
[1779769321819,45.53,76558.78,0.0,0.99999,0.0,0.00039]
[1779769321969,45.53,76558.78,0.0,0.99999,0.0,0.00039]
[1779769322410,45.53,76563.23,0.0,0.99999,0.0,0.00037]
[1779769323417,45.53,76559.67,0.0,0.99999,0.0,0.00038]
[1779769324424,45.53,76558.28,0.0,0.99999,0.0,0.00039]
[1779769325431,45.53,76557.71,0.0,0.99999,0.0,0.00039]
[1779769332479,45.53,76557.83,0.0,0.99999,0.0,0.00039]
[1779769344564,45.53,76557.51,0.0,0.99999,0.0,0.00039]
[1779769347072,45.53,76557.74,0.0,0.99999,0.0,0.00039]
[1779769347229,45.53,76557.56,0.0,0.99999,0.0,0.00039]
[1779769347446,45.53,76557.56,0.0,0.99999,0.0,0.00039]
[1779769347471,45.53,76557.56,0.0,0.99999,0.0,0.00039]
[1779769347572,45.53,76557.56,0.0,0.99999,0.0,0.00039]
[1779769350606,45.53,76556.81,0.0,0.99999,0.0,0.00039]
[1779769352041,45.53,76556.81,0.0,0.99999,0.0,0.00039]
[1779769351613,45.53,76555.35,0.0,0.99999,0.0,0.00038]
[1779769352219,45.53,76555.35,0.0,0.99999,0.0,0.00038]
[1779769357655,45.53,76555.1,0.0,0.99999,0.0,0.00038]
[1779769358351,45.53,76555.1,0.0,0.99999,0.0,0.00038]
[1779769358467,45.53,76555.1,0.0,0.99999,0.0,0.00038]
[1779769359221,45.53,76555.1,0.0,0.99999,0.0,0.00038]
[1779769359323,45.53,76555.1,0.0,0.99999,0.0,0.00038]
[1779769362690,45.53,76556.3,0.0,0.99999,0.0,0.00037]
[1779769367125,45.53,76556.24,0.0,0.99999,0.0,0.00037]
[1779769367217,45.53,76556.12,0.0,0.99999,0.0,0.00037]
[1779769367725,45.53,76558.59,0.0,0.99999,0.0,0.00037]
[1779769379044,45.53,76558.29,0.0,0.99999,0.0,0.00037]
[1779769379218,45.53,76558.29,0.0,0.99999,0.0,0.00037]
[1779769379948,45.53,76558.29,0.0,0.99999,0.0,0.00037]
[1779769379972,45.53,76558.29,0.0,0.99999,0.0,0.00037]
[1779769380074,45.53,76558.29,0.0,0.99999,0.0,0.00037]
[1779769386862,45.53,76558.18,0.0,0.99999,0.0,0.00037]
[1779769396934,45.53,76558.05,0.0,0.99999,0.0,0.00037]
[1779769403982,45.53,76557.54,0.0,0.99999,0.0,0.00037]
[1779769404606,45.53,76557.54,0.0,0.99999,0.0,0.00037]
[1779769404989,45.53,76553.0,0.0,0.99999,0.0,0.00038]
[1779769405996,45.53,76546.44,0.0,0.99999,0.0,0.0004]
[1779769413048,45.53,76545.34,0.0,0.99999,0.0,0.00038]
[1779769414061,45.53,76545.34,0.0,0.99999,0.0,0.00038]
[1779769414111,45.53,76542.29,0.0,0.99999,0.0,0.00039]
[1779769414220,45.53,76542.29,0.0,0.99999,0.0,0.00039]
[1779769415062,45.53,76540.8,0.0,0.99999,0.0,0.00039]
[1779769421104,45.53,76540.79,0.0,0.99999,0.0,0.00039]
[1779769426141,45.53,76540.86,0.0,0.99999,0.0,0.00039]
[1779769428155,45.53,76535.83,0.0,0.99999,0.0,0.0004]
[1779769429162,45.53,76533.85,0.0,0.99999,0.0,0.00041]
[1779769430169,45.53,76532.82,0.0,0.99999,0.0,0.00041]
[1779769435204,45.53,76532.47,0.0,0.99999,0.0,0.00041]
[1779769439232,45.53,76542.7,0.0,0.99999,0.0,0.00039]
[1779769440239,45.53,76545.34,0.0,0.99999,0.0,0.00038]
[1779769441553,45.53,76545.34,0.0,0.99999,0.0,0.00038]
[1779769441652,45.53,76545.31,0.0,0.99999,0.0,0.00038]
[1779769442257,45.53,76547.44,0.0,0.99999,0.0,0.00038]
[1779769443262,45.53,76564.39,0.0,1.0,0.0,0.00034]
[1779769444269,45.53,76570.24,0.0,1.0,0.0,0.00033]
[1779769445527,45.53,76570.24,0.0,1.0,0.0,0.00033]
[1779769445534,45.53,76570.24,0.0,1.0,0.0,0.00033]
[1779769445706,45.53,76570.24,0.0,1.0,0.0,0.00033]
[1779769445807,45.53,76570.44,0.0,1.0,0.0,0.00033]
[1779769446497,45.53,76570.44,0.0,1.0,0.0,0.00033]
[1779769446518,45.53,76572.53,0.0,1.0,0.0,0.00032]
[1779769451330,45.53,76574.36,0.0,1.0,0.0,0.00032]
[1779769452325,45.53,76576.51,0.0,1.0,0.0,0.00031]
[1779769456353,45.53,76592.44,0.0,1.0,0.0,0.00028]
[1779769457360,45.53,76602.59,0.0,1.0,0.0,0.00027]
[1779769458367,45.53,76602.81,0.0,1.0,0.0,0.00027]
[1779769459637,45.53,76602.81,0.0,1.0,0.0,0.00027]
[1779769460218,45.53,76602.81,0.0,1.0,0.0,0.00027]
[1779769459684,45.53,76603.77,0.0,1.0,0.0,0.00026]
[1779769460381,45.53,76607.07,0.0,1.0,0.0,0.00026]
[1779769462404,45.53,76607.24,0.0,1.0,0.0,0.00026]
[1779769462470,45.53,76607.24,0.0,1.0,0.0,0.00026]
[1779769462506,45.53,76607.39,0.0,1.0,0.0,0.00026]
[1779769465531,45.53,76608.12,0.0,1.0,0.0,0.00026]
[1779769465720,45.53,76608.12,0.0,1.0,0.0,0.00026]
[1779769465821,45.53,76610.23,0.0,1.0,0.0,0.00025]
[1779769468437,45.53,76604.68,0.0,1.0,0.0,0.00026]
[1779769470102,45.53,76604.68,0.0,1.0,0.0,0.00026]
[1779769470222,45.53,76604.68,0.0,1.0,0.0,0.00026]
[1779769470176,45.53,76603.1,0.0,1.0,0.0,0.00027]
[1779769470451,45.53,76604.85,0.0,1.0,0.0,0.00026]
[1779769471457,45.53,76608.25,0.0,1.0,0.0,0.00024]
[1779769473472,45.53,76609.78,0.0,1.0,0.0,0.00024]
[1779769480791,45.53,76609.78,0.0,1.0,0.0,0.00024]
[1779769484220,45.53,76609.74,0.0,1.0,0.0,0.00024]
[1779769485036,45.53,76609.21,0.0,1.0,0.0,0.00024]
[1779769485218,45.53,76609.21,0.0,1.0,0.0,0.00024]
[1779769485107,45.53,76609.35,0.0,1.0,0.0,0.00024]
[1779769485591,45.53,76612.26,0.0,1.0,0.0,0.00024]
[1779769486445,45.53,76612.26,0.0,1.0,0.0,0.00024]
[1779769486468,45.53,76612.26,0.0,1.0,0.0,0.00024]
[1779769487605,45.53,76609.04,0.0,1.0,0.0,0.00024]
[1779769488939,45.53,76609.04,0.0,1.0,0.0,0.00024]
[1779769488972,45.53,76609.04,0.0,1.0,0.0,0.00024]
[1779769489026,45.53,76602.74,0.0,1.0,0.0,0.00025]
[1779769489629,45.53,76602.74,0.0,1.0,0.0,0.00025]
[1779769489717,45.53,76602.74,0.0,1.0,0.0,0.00025]
[1779769489730,45.53,76600.11,0.0,1.0,0.0,0.00026]
[1779769495661,45.53,76604.69,0.0,1.0,0.0,0.00025]
[1779769496327,45.53,76604.69,0.0,1.0,0.0,0.00025]
[1779769496474,45.53,76604.69,0.0,1.0,0.0,0.00025]
[1779769501706,45.53,76605.2,0.0,1.0,0.0,0.00025]
[1779769506275,45.53,76605.45,0.0,1.0,0.0,0.00025]
[1779769506468,45.53,76605.25,0.0,1.0,0.0,0.00025]
[1779769506529,45.53,76605.25,0.0,1.0,0.0,0.00025]
[1779769506721,45.53,76605.25,0.0,1.0,0.0,0.00025]
[1779769506738,45.53,76605.27,0.0,1.0,0.0,0.00025]
[1779769513212,45.53,76605.31,0.0,1.0,0.0,0.00025]
[1779769513226,45.53,76605.31,0.0,1.0,0.0,0.00025]
[1779769513787,45.53,76603.93,0.0,1.0,0.0,0.00025]
[1779769519829,45.53,76603.85,0.0,1.0,0.0,0.00025]
[1779769520745,45.53,76603.85,0.0,1.0,0.0,0.00025]
[1779769520969,45.53,76603.85,0.0,1.0,0.0,0.00025]
[1779769521029,45.53,76603.85,0.0,1.0,0.0,0.00025]
[1779769521226,45.53,76603.85,0.0,1.0,0.0,0.00025]
[1779769521308,45.53,76603.86,0.0,1.0,0.0,0.00025]
[1779769530905,45.53,76603.47,0.0,1.0,0.0,0.00025]
[1779769535941,45.53,76604.52,0.0,1.0,0.0,0.00024]
[1779769536801,45.53,76604.52,0.0,1.0,0.0,0.00024]
[1779769536970,45.53,76604.52,0.0,1.0,0.0,0.00024]
[1779769537066,45.53,76605.73,0.0,1.0,0.0,0.00024]
[1779769537955,45.53,76609.76,0.0,1.0,0.0,0.00023]
[1779769538962,45.53,76612.83,0.0,1.0,0.0,0.00023]
[1779769540088,45.53,76612.83,0.0,1.0,0.0,0.00023]
[1779769540221,45.53,76612.83,0.0,1.0,0.0,0.00023]
[1779769540248,45.53,76612.83,0.0,1.0,0.0,0.00023]
[1779769540254,45.53,76616.03,0.0,1.0,0.0,0.00022]
[1779769540468,45.53,76616.03,0.0,1.0,0.0,0.00022]
[1779769540976,45.53,76618.09,0.0,1.0,0.0,0.00022]
[1779769545010,45.53,76619.85,0.0,1.0,0.0,0.00022]
[1779769545750,45.53,76619.85,0.0,1.0,0.0,0.00022]
[1779769545971,45.53,76619.85,0.0,1.0,0.0,0.00022]
[1779769550040,45.53,76621.54,0.0,1.0,0.0,0.00021]
[1779769553064,45.53,76623.82,0.0,1.0,0.0,0.00021]
[1779769554141,45.53,76623.82,0.0,1.0,0.0,0.00021]
[1779769554224,45.53,76623.82,0.0,1.0,0.0,0.00021]
[1779769554324,45.53,76620.65,0.0,1.0,0.0,0.00021]
[1779769554455,45.53,76620.65,0.0,1.0,0.0,0.00021]
[1779769554468,45.53,76620.65,0.0,1.0,0.0,0.00021]
[1779769555080,45.53,76620.03,0.0,1.0,0.0,0.00022]
[1779769556087,45.53,76618.97,0.0,1.0,0.0,0.00022]
[1779769559450,45.53,76618.34,0.0,1.0,0.0,0.00022]
[1779769559470,45.53,76618.34,0.0,1.0,0.0,0.00022]
[1779769565150,45.53,76617.78,0.0,1.0,0.0,0.00022]
[1779769565888,45.53,76617.78,0.0,1.0,0.0,0.00022]
[1779769565971,45.53,76617.78,0.0,1.0,0.0,0.00022]
[1779769566157,45.53,76617.59,0.0,1.0,0.0,0.00022]
[1779769567164,45.53,76619.87,0.0,1.0,0.0,0.00022]
[1779769567401,45.53,76619.87,0.0,1.0,0.0,0.00022]
[1779769567468,45.53,76619.87,0.0,1.0,0.0,0.00022]
[1779769568171,45.53,76618.5,0.0,1.0,0.0,0.00022]
[1779769571192,45.53,76625.43,0.0,1.0,0.0,0.00021]
[1779769572585,45.53,76624.62,0.0,1.0,0.0,0.00021]
[1779769572721,45.53,76624.62,0.0,1.0,0.0,0.00021]
[1779769572846,45.53,76624.62,0.0,1.0,0.0,0.00021]
[1779769572968,45.53,76624.62,0.0,1.0,0.0,0.00021]
[1779769573206,45.53,76624.11,0.0,1.0,0.0,0.00021]
[1779769576229,45.53,76622.62,0.0,1.0,0.0,0.00021]
[1779769577410,45.53,76622.55,0.0,1.0,0.0,0.00021]
[1779769577470,45.53,76622.55,0.0,1.0,0.0,0.00021]
[1779769579358,45.53,76623.19,0.0,1.0,0.0,0.00021]
[1779769579469,45.53,76622.49,0.0,1.0,0.0,0.00021]
[1779769579570,45.53,76622.49,0.0,1.0,0.0,0.00021]
[1779769585292,45.53,76623.27,0.0,1.0,0.0,0.00021]
[1779769586690,45.53,76622.82,0.0,1.0,0.0,0.00021]
[1779769586720,45.53,76622.82,0.0,1.0,0.0,0.00021]
[1779769587306,45.53,76618.64,0.0,1.0,0.0,0.00022]
[1779769588313,45.53,76619.77,0.0,1.0,0.0,0.00022]
[1779769592346,45.53,76619.85,0.0,1.0,0.0,0.00021]
[1779769597199,45.53,76620.57,0.0,1.0,0.0,0.0002]
[1779769597222,45.53,76620.57,0.0,1.0,0.0,0.0002]
[1779769597628,45.53,76621.01,0.0,1.0,0.0,0.0002]
[1779769597720,45.53,76621.01,0.0,1.0,0.0,0.0002]
[1779769598388,45.53,76621.1,0.0,1.0,0.0,0.0002]
[1779769603129,45.53,76621.07,0.0,1.0,0.0,0.0002]
[1779769603218,45.53,76621.07,0.0,1.0,0.0,0.0002]
[1779769603275,45.53,76619.75,0.0,1.0,0.0,0.00021]
[1779769608457,45.53,76618.98,0.0,1.0,0.0,0.00021]
[1779769609543,45.53,76618.98,0.0,1.0,0.0,0.00021]
[1779769609719,45.53,76618.98,0.0,1.0,0.0,0.00021]
[1779769610004,45.53,76618.98,0.0,1.0,0.0,0.00021]
[1779769610223,45.53,76618.98,0.0,1.0,0.0,0.00021]
[1779769610325,45.53,76618.38,0.0,1.0,0.0,0.00021]
[1779769615767,45.53,76618.56,0.0,1.0,0.0,0.00021]
[1779769621549,45.53,76618.0,0.0,1.0,0.0,0.00021]
[1779769623563,45.53,76615.36,0.0,1.0,0.0,0.00021]
[1779769624596,45.53,76615.36,0.0,1.0,0.0,0.00021]
[1779769624718,45.53,76615.36,0.0,1.0,0.0,0.00021]
[1779769624740,45.53,76611.95,0.0,1.0,0.0,0.00022]
[1779769629245,45.53,76611.8,0.0,1.0,0.0,0.00022]
[1779769629286,45.53,76612.31,0.0,1.0,0.0,0.00022]
[1779769629473,45.53,76612.31,0.0,1.0,0.0,0.00022]
[1779769630612,45.53,76611.09,0.0,1.0,0.0,0.00022]
[1779769631478,45.53,76611.09,0.0,1.0,0.0,0.00022]
[1779769631718,45.53,76611.09,0.0,1.0,0.0,0.00022]
[1779769632935,45.53,76609.58,0.0,1.0,0.0,0.00022]
[1779769633633,45.53,76610.91,0.0,1.0,0.0,0.00022]
[1779769636654,45.53,76609.93,0.0,1.0,0.0,0.00022]
[1779769637499,45.53,76609.93,0.0,1.0,0.0,0.00022]
[1779769637718,45.53,76609.93,0.0,1.0,0.0,0.00022]
[1779769637925,45.53,76609.93,0.0,1.0,0.0,0.00022]
[1779769637971,45.53,76609.93,0.0,1.0,0.0,0.00022]
[1779769638072,45.53,76610.59,0.0,1.0,0.0,0.00022]
[1779769643704,45.53,76611.04,0.0,1.0,0.0,0.00022]
[1779769646230,45.53,76611.03,0.0,1.0,0.0,0.00022]
[1779769646467,45.53,76611.68,0.0,1.0,0.0,0.00022]
[1779769651759,45.53,76611.19,0.0,1.0,0.0,0.00021]
[1779769656795,45.53,76611.37,0.0,1.0,0.0,0.00021]
[1779769661830,45.53,76610.94,0.0,1.0,0.0,0.00021]
[1779769666867,45.53,76610.85,0.0,1.0,0.0,0.00021]
[1779769674206,45.53,76610.92,0.0,1.0,0.0,0.00021]
[1779769674218,45.53,76610.92,0.0,1.0,0.0,0.00021]
[1779769677135,45.53,76610.94,0.0,1.0,0.0,0.00021]
[1779769677221,45.53,76610.94,0.0,1.0,0.0,0.00021]
[1779769677237,45.53,76610.62,0.0,1.0,0.0,0.00021]
[1779769682980,45.53,76609.29,0.0,1.0,0.0,0.00021]
[1779769684993,45.53,76611.21,0.0,1.0,0.0,0.00021]
[1779769690029,45.53,76610.92,0.0,1.0,0.0,0.00021]
[1779769694218,45.53,76611.04,0.0,1.0,0.0,0.00021]
[1779769700099,45.53,76611.22,0.0,1.0,0.0,0.00021]
[1779769706142,45.53,76611.41,0.0,1.0,0.0,0.00021]
[1779769713191,45.53,76611.35,0.0,1.0,0.0,0.0002]
[1779769714121,45.53,76611.35,0.0,1.0,0.0,0.0002]
[1779769714220,45.53,76611.35,0.0,1.0,0.0,0.0002]
[1779769714495,45.53,76611.35,0.0,1.0,0.0,0.0002]
[1779769714221,45.53,76613.08,0.0,1.0,0.0,0.00019]
[1779769714722,45.53,76613.08,0.0,1.0,0.0,0.00019]
[1779769715204,45.53,76613.39,0.0,1.0,0.0,0.00019]
[1779769718226,45.53,76617.74,0.0,1.0,0.0,0.00019]
[1779769719384,45.53,76617.74,0.0,1.0,0.0,0.00019]
[1779769719473,45.53,76617.74,0.0,1.0,0.0,0.00019]
[1779769719414,45.53,76619.42,0.0,1.0,0.0,0.00019]
[1779769720240,45.53,76620.37,0.0,1.0,0.0,0.00018]
[1779769721247,45.53,76627.13,0.0,1.0,0.0,0.00018]
[1779769722197,45.53,76627.13,0.0,1.0,0.0,0.00018]
[1779769722217,45.53,76627.13,0.0,1.0,0.0,0.00018]
[1779769722254,45.53,76625.84,0.0,1.0,0.0,0.00018]
[1779769722541,45.53,76625.84,0.0,1.0,0.0,0.00018]
[1779769722721,45.53,76625.84,0.0,1.0,0.0,0.00018]
[1779769723261,45.53,76626.1,0.0,1.0,0.0,0.00018]
[1779769729307,45.53,76626.13,0.0,1.0,0.0,0.00018]
[1779769732328,45.53,76627.04,0.0,1.0,0.0,0.00018]
[1779769737363,45.53,76627.44,0.0,1.0,0.0,0.00018]
[1779769741391,45.53,76628.98,0.0,1.0,0.0,0.00017]
[1779769742335,45.53,76628.98,0.0,1.0,0.0,0.00017]
[1779769742472,45.53,76628.98,0.0,1.0,0.0,0.00017]
[1779769742398,45.53,76634.63,0.0,1.0,0.0,0.00017]
[1779769744412,45.53,76636.54,0.0,1.0,0.0,0.00017]
[1779769749446,45.53,76638.36,0.0,1.0,0.0,0.00016]
[1779769750453,45.53,76640.1,0.0,1.0,0.0,0.00016]
[1779769750860,45.53,76640.1,0.0,1.0,0.0,0.00016]
[1779769750968,45.53,76640.1,0.0,1.0,0.0,0.00016]
[1779769751406,45.53,76640.1,0.0,1.0,0.0,0.00016]
[1779769751475,45.53,76640.1,0.0,1.0,0.0,0.00016]
[1779769751461,45.53,76641.06,0.0,1.0,0.0,0.00016]
[1779769755489,45.53,76643.42,0.0,1.0,0.0,0.00016]
[1779769757503,45.53,76645.08,0.0,1.0,0.0,0.00016]
[1779769759517,45.53,76648.46,0.0,1.0,0.0,0.00015]
[1779769759664,45.53,76648.46,0.0,1.0,0.0,0.00015]
[1779769759717,45.53,76648.46,0.0,1.0,0.0,0.00015]
[1779769760549,45.53,76650.19,0.0,1.0,0.0,0.00015]
[1779769761546,45.53,76656.46,0.0,1.0,0.0,0.00015]
[1779769762120,45.53,76656.46,0.0,1.0,0.0,0.00015]
[1779769762222,45.53,76656.46,0.0,1.0,0.0,0.00015]
[1779769762382,45.53,76656.46,0.0,1.0,0.0,0.00015]
[1779769762474,45.53,76656.46,0.0,1.0,0.0,0.00015]
[1779769762553,45.53,76654.03,0.0,1.0,0.0,0.00015]
[1779769763561,45.53,76651.15,0.0,1.0,0.0,0.00015]
[1779769766077,45.53,76650.4,0.0,1.0,0.0,0.00015]
[1779769766219,45.53,76650.4,0.0,1.0,0.0,0.00015]
[1779769766317,45.53,76653.94,0.0,1.0,0.0,0.00015]
[1779769766581,45.53,76657.22,0.0,1.0,0.0,0.00015]
[1779769769504,45.53,76656.99,0.0,1.0,0.0,0.00015]
[1779769768595,45.53,76659.52,0.0,1.0,0.0,0.00014]
[1779769769921,45.53,76659.52,0.0,1.0,0.0,0.00014]
[1779769769973,45.53,76659.52,0.0,1.0,0.0,0.00014]
[1779769770041,45.53,76664.7,0.0,1.0,0.0,0.00014]
[1779769770609,45.53,76667.35,0.0,1.0,0.0,0.00014]
[1779769771616,45.53,76668.67,0.0,1.0,0.0,0.00013]
[1779769774637,45.53,76666.74,0.0,1.0,0.0,0.00013]
[1779769776651,45.53,76668.59,0.0,1.0,0.0,0.00013]
[1779769777658,45.53,76672.87,0.0,1.0,0.0,0.00012]
[1779769781228,45.53,76671.82,0.0,1.0,0.0,0.00012]
[1779769781730,45.53,76671.82,0.0,1.0,0.0,0.00012]
[1779769782693,45.53,76670.23,0.0,1.0,0.0,0.00013]
[1779769783700,45.53,76668.7,0.0,1.0,0.0,0.00013]
[1779769787728,45.53,76669.63,0.0,1.0,0.0,0.00013]
[1779769793513,45.53,76669.38,0.0,1.0,0.0,0.00013]
[1779769795221,45.53,76669.74,0.0,1.0,0.0,0.00013]
[1779769795953,45.53,76669.51,0.0,1.0,0.0,0.00013]
[1779769795972,45.53,76669.51,0.0,1.0,0.0,0.00013]
[1779769796026,45.53,76669.51,0.0,1.0,0.0,0.00013]
[1779769798806,45.53,76667.95,0.0,1.0,0.0,0.00013]
[1779769799813,45.53,76664.71,0.0,1.0,0.0,0.00013]
[1779769800705,45.53,76664.71,0.0,1.0,0.0,0.00013]
[1779769800720,45.53,76664.71,0.0,1.0,0.0,0.00013]
[1779769800819,45.53,76661.28,0.0,1.0,0.0,0.00013]
[1779769802834,45.53,76662.46,0.0,1.0,0.0,0.00013]
[1779769806658,45.53,76661.96,0.0,1.0,0.0,0.00013]
[1779769806721,45.53,76661.96,0.0,1.0,0.0,0.00013]
[1779769806880,45.53,76661.96,0.0,1.0,0.0,0.00013]
[1779769806973,45.53,76661.96,0.0,1.0,0.0,0.00013]
[1779769806982,45.53,76661.99,0.0,1.0,0.0,0.00013]
[1779769812905,45.53,76662.35,0.0,1.0,0.0,0.00013]
[1779769814420,45.53,76662.35,0.0,1.0,0.0,0.00013]
[1779769814472,45.53,76662.35,0.0,1.0,0.0,0.00013]
[1779769814521,45.53,76662.89,0.0,1.0,0.0,0.00013]
[1779769814640,45.53,76662.89,0.0,1.0,0.0,0.00013]
[1779769814722,45.53,76662.89,0.0,1.0,0.0,0.00013]
[1779769816932,45.53,76661.03,0.0,1.0,0.0,0.00013]
[1779769820371,45.53,76660.94,0.0,1.0,0.0,0.00013]
[1779769820472,45.53,76660.94,0.0,1.0,0.0,0.00013]
[1779769820473,45.53,76660.46,0.0,1.0,0.0,0.00013]
[1779769820660,45.53,76660.46,0.0,1.0,0.0,0.00013]
[1779769820725,45.53,76660.46,0.0,1.0,0.0,0.00013]
[1779769827737,45.53,76661.32,0.0,1.0,0.0,0.00013]
[1779769827971,45.53,76661.32,0.0,1.0,0.0,0.00013]
[1779769828005,45.53,76661.32,0.0,1.0,0.0,0.00013]
[1779769828227,45.53,76661.32,0.0,1.0,0.0,0.00013]
[1779769828313,45.53,76661.02,0.0,1.0,0.0,0.00013]
[1779769833050,45.53,76661.13,0.0,1.0,0.0,0.00013]
[1779769834290,45.53,76661.13,0.0,1.0,0.0,0.00013]
[1779769834468,45.53,76661.13,0.0,1.0,0.0,0.00013]
[1779769834491,45.53,76664.96,0.0,1.0,0.0,0.00012]
[1779769835176,45.53,76664.96,0.0,1.0,0.0,0.00012]
[1779769835222,45.53,76664.96,0.0,1.0,0.0,0.00012]
[1779769835278,45.53,76669.69,0.0,1.0,0.0,0.00012]
[1779769836071,45.53,76673.78,0.0,1.0,0.0,0.00012]
[1779769837078,45.53,76678.48,0.0,1.0,0.0,0.00011]
[1779769838312,45.53,76678.48,0.0,1.0,0.0,0.00011]
[1779769838468,45.53,76678.48,0.0,1.0,0.0,0.00011]
[1779769838481,45.53,76678.48,0.0,1.0,0.0,0.00011]
[1779769838542,45.53,76682.45,0.0,1.0,0.0,0.00011]
[1779769838718,45.53,76682.45,0.0,1.0,0.0,0.00011]
[1779769840099,45.53,76683.27,0.0,1.0,0.0,0.00011]
[1779769844127,45.53,76692.18,0.0,1.0,0.0,0.0001]
[1779769845134,45.53,76692.93,0.0,1.0,0.0,0.0001]
[1779769846141,45.53,76691.5,0.0,1.0,0.0,0.0001]
[1779769847147,45.53,76689.77,0.0,1.0,0.0,0.0001]
[1779769847705,45.53,76689.77,0.0,1.0,0.0,0.0001]
[1779769847722,45.53,76689.77,0.0,1.0,0.0,0.0001]
[1779769848155,45.53,76689.65,0.0,1.0,0.0,0.00011]
[1779769848840,45.53,76689.65,0.0,1.0,0.0,0.00011]
[1779769849003,45.53,76689.65,0.0,1.0,0.0,0.00011]
[1779769851191,45.53,76690.53,0.0,1.0,0.0,0.0001]
[1779769855225,45.53,76689.01,0.0,1.0,0.0,0.00011]
[1779769855881,45.53,76689.01,0.0,1.0,0.0,0.00011]
[1779769855974,45.53,76689.01,0.0,1.0,0.0,0.00011]
[1779769856384,45.53,76689.01,0.0,1.0,0.0,0.00011]
[1779769856473,45.53,76689.01,0.0,1.0,0.0,0.00011]
[1779769856574,45.53,76688.07,0.0,1.0,0.0,0.00011]
[1779769861267,45.53,76688.82,0.0,1.0,0.0,0.00011]
[1779769862613,45.53,76688.82,0.0,1.0,0.0,0.00011]
[1779769862274,45.53,76687.26,0.0,1.0,0.0,0.00011]
[1779769862719,45.53,76687.26,0.0,1.0,0.0,0.00011]
[1779769863257,45.53,76687.26,0.0,1.0,0.0,0.00011]
[1779769863475,45.53,76687.26,0.0,1.0,0.0,0.00011]
[1779769863570,45.53,76687.32,0.0,1.0,0.0,0.00011]
[1779769869325,45.53,76687.3,0.0,1.0,0.0,0.00011]
[1779769873509,45.53,76687.69,0.0,1.0,0.0,0.00011]
[1779769873572,45.53,76687.51,0.0,1.0,0.0,0.00011]
[1779769873718,45.53,76687.51,0.0,1.0,0.0,0.00011]
[1779769874114,45.53,76687.51,0.0,1.0,0.0,0.00011]
[1779769874224,45.53,76687.51,0.0,1.0,0.0,0.00011]
[1779769874360,45.53,76687.63,0.0,1.0,0.0,0.00011]
[1779769876374,45.53,76684.96,0.0,1.0,0.0,0.00011]
[1779769877419,45.53,76684.96,0.0,1.0,0.0,0.00011]
[1779769877469,45.53,76684.96,0.0,1.0,0.0,0.00011]
[1779769877520,45.53,76678.7,0.0,1.0,0.0,0.00011]
[1779769878017,45.53,76678.7,0.0,1.0,0.0,0.00011]
[1779769878220,45.53,76678.7,0.0,1.0,0.0,0.00011]
[1779769878388,45.53,76677.0,0.0,1.0,0.0,0.00011]
[1779769879395,45.53,76677.81,0.0,1.0,0.0,0.00011]
[1779769884633,45.53,76677.45,0.0,1.0,0.0,0.00011]
[1779769884720,45.53,76676.83,0.0,1.0,0.0,0.00011]
[1779769885438,45.53,76676.66,0.0,1.0,0.0,0.00011]
[1779769886021,45.53,76676.66,0.0,1.0,0.0,0.00011]
[1779769886224,45.53,76676.66,0.0,1.0,0.0,0.00011]
[1779769891480,45.53,76675.87,0.0,1.0,0.0,0.00011]
[1779769893842,45.53,76675.94,0.0,1.0,0.0,0.00011]
[1779769893975,45.53,76675.94,0.0,1.0,0.0,0.00011]
[1779769899467,45.53,76676.58,0.0,1.0,0.0,0.00011]
[1779769899536,45.53,76676.43,0.0,1.0,0.0,0.00011]
[1779769899721,45.53,76676.43,0.0,1.0,0.0,0.00011]
[1779769899819,45.53,76676.43,0.0,1.0,0.0,0.00011]
[1779769899973,45.53,76676.43,0.0,1.0,0.0,0.00011]
[1779769900542,45.53,76676.63,0.0,1.0,0.0,0.00011]
[1779769902557,45.53,76682.08,0.0,1.0,0.0,0.0001]
[1779769903508,45.53,76682.08,0.0,1.0,0.0,0.0001]
[1779769903564,45.53,76687.68,0.0,1.0,0.0,0.0001]
[1779769903718,45.53,76687.68,0.0,1.0,0.0,0.0001]
[1779769903851,45.53,76687.68,0.0,1.0,0.0,0.0001]
[1779769903971,45.53,76687.68,0.0,1.0,0.0,0.0001]
[1779769904571,45.53,76688.9,0.0,1.0,0.0,0.0001]
[1779769905578,45.53,76689.91,0.0,1.0,0.0,0.0001]
[1779769908599,45.53,76692.32,0.0,1.0,0.0,0.0001]
[1779769908813,45.53,76692.32,0.0,1.0,0.0,0.0001]
[1779769908970,45.53,76692.32,0.0,1.0,0.0,0.0001]
[1779769909464,45.53,76692.32,0.0,1.0,0.0,0.0001]
[1779769909606,45.53,76693.0,0.0,1.0,0.0,0.0001]
[1779769909721,45.53,76693.0,0.0,1.0,0.0,0.0001]
[1779769910613,45.53,76693.55,0.0,1.0,0.0,0.0001]
[1779769915648,45.53,76693.51,0.0,1.0,0.0,0.0001]
[1779769916559,45.53,76693.51,0.0,1.0,0.0,0.0001]
[1779769916654,45.53,76692.7,0.0,1.0,0.0,0.0001]
[1779769916717,45.53,76692.7,0.0,1.0,0.0,0.0001]
[1779769917523,45.53,76692.7,0.0,1.0,0.0,0.0001]
[1779769917662,45.53,76692.66,0.0,1.0,0.0,0.0001]
[1779769917720,45.53,76692.66,0.0,1.0,0.0,0.0001]
[1779769920683,45.53,76694.47,0.0,1.0,0.0,0.0001]
[1779769920862,45.53,76694.47,0.0,1.0,0.0,0.0001]
[1779769921308,45.53,76694.47,0.0,1.0,0.0,0.0001]
[1779769921473,45.53,76694.47,0.0,1.0,0.0,0.0001]
[1779769922697,45.53,76695.81,0.0,1.0,0.0,0.0001]
[1779769926725,45.53,76696.65,0.0,1.0,0.0,9e-05]
[1779769928473,45.53,76696.65,0.0,1.0,0.0,9e-05]
[1779769928568,45.53,76694.88,0.0,1.0,0.0,0.0001]
[1779769928738,45.53,76692.24,0.0,1.0,0.0,0.0001]
[1779769929745,45.53,76693.76,0.0,1.0,0.0,0.0001]
[1779769931087,45.53,76693.76,0.0,1.0,0.0,0.0001]
[1779769931221,45.53,76693.76,0.0,1.0,0.0,0.0001]
[1779769931267,45.53,76693.19,0.0,1.0,0.0,0.0001]
[1779769935788,45.53,76693.97,0.0,1.0,0.0,0.0001]
[1779769937252,45.53,76693.97,0.0,1.0,0.0,0.0001]
[1779769937472,45.53,76693.97,0.0,1.0,0.0,0.0001]
[1779769937489,45.53,76694.49,0.0,1.0,0.0,0.0001]
[1779769937802,45.53,76693.57,0.0,1.0,0.0,0.0001]
[1779769939816,45.53,76693.05,0.0,1.0,0.0,0.0001]
[1779769945494,45.53,76692.86,0.0,1.0,0.0,0.0001]
[1779769945723,45.53,76692.86,0.0,1.0,0.0,0.0001]
[1779769945863,45.53,76692.15,0.0,1.0,0.0,0.0001]
[1779769950898,45.53,76691.68,0.0,1.0,0.0,0.0001]
[1779769952494,45.53,76691.68,0.0,1.0,0.0,0.0001]
[1779769952719,45.53,76691.68,0.0,1.0,0.0,0.0001]
[1779769952595,45.53,76688.27,0.0,1.0,0.0,9e-05]
[1779769953920,45.53,76689.03,0.0,1.0,0.0,9e-05]
[1779769956302,45.53,76689.37,0.0,1.0,0.0,9e-05]
[1779769956322,45.53,76692.18,0.0,1.0,0.0,9e-05]
[1779769957152,45.53,76692.18,0.0,1.0,0.0,9e-05]
[1779769957218,45.53,76692.18,0.0,1.0,0.0,9e-05]
[1779769957254,45.53,76692.8,0.0,1.0,0.0,9e-05]
[1779769958954,45.53,76693.5,0.0,1.0,0.0,9e-05]
[1779769961717,45.53,76693.53,0.0,1.0,0.0,9e-05]
[1779769961720,45.53,76695.47,0.0,1.0,0.0,9e-05]
[1779769961972,45.53,76695.47,0.0,1.0,0.0,9e-05]
[1779769961976,45.53,76697.22,0.0,1.0,0.0,9e-05]
[1779769962983,45.53,76696.43,0.0,1.0,0.0,9e-05]
[1779769968451,45.53,76695.94,0.0,1.0,0.0,9e-05]
[1779769968471,45.53,76695.94,0.0,1.0,0.0,9e-05]
[1779769976080,45.53,76695.66,0.0,1.0,0.0,9e-05]
[1779769977459,45.53,76695.66,0.0,1.0,0.0,9e-05]
[1779769977471,45.53,76695.66,0.0,1.0,0.0,9e-05]
[1779769983129,45.53,76695.71,0.0,1.0,0.0,9e-05]
[1779769988498,45.53,76695.99,0.0,1.0,0.0,9e-05]
[1779769988719,45.53,76695.99,0.0,1.0,0.0,9e-05]
[1779769989171,45.53,76691.26,0.0,1.0,0.0,9e-05]
[1779769990178,45.53,76690.47,0.0,1.0,0.0,9e-05]
[1779769992192,45.53,76689.89,0.0,1.0,0.0,9e-05]
[1779769997458,45.53,76689.82,0.0,1.0,0.0,9e-05]
[1779769997470,45.53,76689.82,0.0,1.0,0.0,9e-05]
[1779770003269,45.53,76689.63,0.0,1.0,0.0,9e-05]
[1779770005448,45.53,76689.92,0.0,1.0,0.0,9e-05]
[1779770005467,45.53,76689.92,0.0,1.0,0.0,9e-05]
[1779770014118,45.53,76689.62,0.0,1.0,0.0,9e-05]
[1779770014357,45.53,76689.62,0.0,1.0,0.0,9e-05]
[1779770014466,45.53,76689.62,0.0,1.0,0.0,9e-05]
[1779770014568,45.53,76689.62,0.0,1.0,0.0,9e-05]
[1779770017368,45.53,76690.81,0.0,1.0,0.0,9e-05]
[1779770018375,45.53,76692.81,0.0,1.0,0.0,9e-05]
[1779770018982,45.53,76692.81,0.0,1.0,0.0,9e-05]
[1779770019219,45.53,76692.81,0.0,1.0,0.0,9e-05]
[1779770019382,45.53,76691.67,0.0,1.0,0.0,9e-05]
[1779770025423,45.53,76691.72,0.0,1.0,0.0,9e-05]
[1779770031466,45.53,76691.77,0.0,1.0,0.0,9e-05]
[1779770036502,45.53,76691.69,0.0,1.0,0.0,9e-05]
[1779770042745,45.53,76691.84,0.0,1.0,0.0,9e-05]
[1779770042971,45.53,76691.84,0.0,1.0,0.0,9e-05]
[1779770048589,45.53,76691.98,0.0,1.0,0.0,9e-05]
[1779770051219,45.53,76692.43,0.0,1.0,0.0,9e-05]
[1779770051468,45.53,76692.43,0.0,1.0,0.0,9e-05]
[1779770052617,45.53,76695.4,0.0,1.0,0.0,9e-05]
[1779770053623,45.53,76693.73,0.0,1.0,0.0,9e-05]
[1779770054630,45.53,76692.38,0.0,1.0,0.0,9e-05]
[1779770060673,45.53,76692.38,0.0,1.0,0.0,9e-05]
[1779770063694,45.53,76693.43,0.0,1.0,0.0,9e-05]
[1779770064078,45.53,76693.43,0.0,1.0,0.0,9e-05]
[1779770064221,45.53,76693.43,0.0,1.0,0.0,9e-05]
[1779770068728,45.53,76694.08,0.0,1.0,0.0,9e-05]
[1779770069736,45.53,76695.26,0.0,1.0,0.0,9e-05]
[1779770071750,45.53,76695.02,0.0,1.0,0.0,8e-05]
[1779770076785,45.53,76695.29,0.0,1.0,0.0,8e-05]
[1779770079805,45.53,76693.78,0.0,1.0,0.0,8e-05]
[1779770080384,45.53,76693.78,0.0,1.0,0.0,8e-05]
[1779770080467,45.53,76693.78,0.0,1.0,0.0,8e-05]
[1779770080813,45.53,76693.04,0.0,1.0,0.0,8e-05]
[1779770086855,45.53,76692.79,0.0,1.0,0.0,8e-05]
[1779770088868,45.53,76692.08,0.0,1.0,0.0,8e-05]
[1779770089141,45.53,76692.08,0.0,1.0,0.0,8e-05]
[1779770089220,45.53,76692.08,0.0,1.0,0.0,8e-05]
[1779770092897,45.53,76689.61,0.0,1.0,0.0,8e-05]
[1779770095050,45.53,76689.15,0.0,1.0,0.0,8e-05]
[1779770095223,45.53,76689.15,0.0,1.0,0.0,8e-05]
[1779770100953,45.53,76688.6,0.0,1.0,0.0,8e-05]
[1779770101960,45.53,76692.55,0.0,1.0,0.0,8e-05]
[1779770102967,45.53,76694.22,0.0,1.0,0.0,8e-05]
[1779770105988,45.53,76693.31,0.0,1.0,0.0,8e-05]
[1779770109218,45.53,76693.28,0.0,1.0,0.0,8e-05]
[1779770109247,45.53,76693.8,0.0,1.0,0.0,8e-05]
[1779770113040,45.53,76691.03,0.0,1.0,0.0,8e-05]
[1779770114136,45.53,76691.03,0.0,1.0,0.0,8e-05]
[1779770114219,45.53,76691.03,0.0,1.0,0.0,8e-05]
[1779770114231,45.53,76690.36,0.0,1.0,0.0,8e-05]
[1779770117069,45.53,76689.8,0.0,1.0,0.0,8e-05]
[1779770119081,45.53,76689.17,0.0,1.0,0.0,8e-05]
[1779770120089,45.53,76690.08,0.0,1.0,0.0,8e-05]
[1779770121954,45.53,76690.05,0.0,1.0,0.0,8e-05]
[1779770121973,45.53,76690.05,0.0,1.0,0.0,8e-05]
[1779770125124,45.53,76689.45,0.0,1.0,0.0,8e-05]
[1779770126902,45.53,76689.45,0.0,1.0,0.0,8e-05]
[1779770126971,45.53,76689.92,0.0,1.0,0.0,8e-05]
[1779770131166,45.53,76690.21,0.0,1.0,0.0,8e-05]
[1779770133761,45.53,76690.68,0.0,1.0,0.0,8e-05]
[1779770133971,45.53,76690.81,0.0,1.0,0.0,8e-05]
[1779770139222,45.53,76690.67,0.0,1.0,0.0,8e-05]
[1779770144674,45.53,76690.93,0.0,1.0,0.0,8e-05]
[1779770144721,45.53,76690.93,0.0,1.0,0.0,8e-05]
[1779770144822,45.53,76694.78,0.0,1.0,0.0,8e-05]
[1779770145264,45.53,76694.19,0.0,1.0,0.0,8e-05]
[1779770146270,45.53,76693.56,0.0,1.0,0.0,8e-05]
[1779770150299,45.53,76694.18,0.0,1.0,0.0,8e-05]
[1779770151543,45.53,76694.18,0.0,1.0,0.0,8e-05]
[1779770151720,45.53,76694.18,0.0,1.0,0.0,8e-05]
[1779770156829,45.53,76693.48,0.0,1.0,0.0,8e-05]
[1779770156972,45.53,76693.06,0.0,1.0,0.0,8e-05]
[1779770157348,45.53,76692.24,0.0,1.0,0.0,8e-05]
[1779770158355,45.53,76691.63,0.0,1.0,0.0,8e-05]
[1779770161376,45.53,76690.85,0.0,1.0,0.0,8e-05]
[1779770165404,45.53,76691.47,0.0,1.0,0.0,8e-05]
[1779770166376,45.53,76691.47,0.0,1.0,0.0,8e-05]
[1779770166472,45.53,76691.47,0.0,1.0,0.0,8e-05]
[1779770167418,45.53,76692.0,0.0,1.0,0.0,8e-05]
[1779770169431,45.53,76692.59,0.0,1.0,0.0,8e-05]
[1779770170438,45.53,76694.09,0.0,1.0,0.0,8e-05]
[1779770175542,45.53,76694.48,0.0,1.0,0.0,8e-05]
[1779770175719,45.53,76694.48,0.0,1.0,0.0,8e-05]
[1779770175820,45.53,76693.71,0.0,1.0,0.0,8e-05]
[1779770176482,45.53,76694.29,0.0,1.0,0.0,8e-05]
[1779770182524,45.53,76694.45,0.0,1.0,0.0,8e-05]
[1779770187559,45.53,76694.06,0.0,1.0,0.0,8e-05]
[1779770188566,45.53,76693.23,0.0,1.0,0.0,8e-05]
[1779770189515,45.53,76693.23,0.0,1.0,0.0,8e-05]
[1779770189721,45.53,76693.23,0.0,1.0,0.0,8e-05]
[1779770191587,45.53,76693.63,0.0,1.0,0.0,7e-05]
[1779770194608,45.53,76694.27,0.0,1.0,0.0,7e-05]
[1779770195512,45.53,76694.27,0.0,1.0,0.0,7e-05]
[1779770195721,45.53,76694.27,0.0,1.0,0.0,7e-05]
[1779770195777,45.53,76694.91,0.0,1.0,0.0,7e-05]
[1779770196622,45.53,76695.99,0.0,1.0,0.0,7e-05]
[1779770197628,45.53,76698.41,0.0,1.0,0.0,7e-05]
[1779770198636,45.53,76699.2,0.0,1.0,0.0,7e-05]
[1779770199212,45.53,76699.2,0.0,1.0,0.0,7e-05]
[1779770199223,45.53,76699.2,0.0,1.0,0.0,7e-05]
[1779770199643,45.53,76700.7,0.0,1.0,0.0,7e-05]
[1779770201657,45.53,76701.64,0.0,1.0,0.0,7e-05]
[1779770202664,45.53,76703.1,0.0,1.0,0.0,7e-05]
[1779770203671,45.53,76703.63,0.0,1.0,0.0,7e-05]
[1779770205685,45.53,76702.6,0.0,1.0,0.0,7e-05]
[1779770207425,45.53,76702.37,0.0,1.0,0.0,7e-05]
[1779770207470,45.53,76702.37,0.0,1.0,0.0,7e-05]
[1779770207699,45.53,76703.4,0.0,1.0,0.0,7e-05]
[1779770209713,45.53,76702.83,0.0,1.0,0.0,7e-05]
[1779770211727,45.53,76703.58,0.0,1.0,0.0,7e-05]
[1779770212579,45.53,76703.58,0.0,1.0,0.0,7e-05]
[1779770212724,45.53,76703.58,0.0,1.0,0.0,7e-05]
[1779770212734,45.53,76704.32,0.0,1.0,0.0,7e-05]
[1779770215762,45.53,76706.72,0.0,1.0,0.0,7e-05]
[1779770216238,45.53,76706.72,0.0,1.0,0.0,7e-05]
[1779770216467,45.53,76706.72,0.0,1.0,0.0,7e-05]
[1779770216769,45.53,76708.38,0.0,1.0,0.0,7e-05]
[1779770217775,45.53,76710.38,0.0,1.0,0.0,6e-05]
[1779770218783,45.53,76710.97,0.0,1.0,0.0,6e-05]
[1779770219790,45.53,76710.39,0.0,1.0,0.0,6e-05]
[1779770220443,45.53,76710.39,0.0,1.0,0.0,6e-05]
[1779770220473,45.53,76710.39,0.0,1.0,0.0,6e-05]
[1779770220796,45.53,76711.92,0.0,1.0,0.0,6e-05]
[1779770224825,45.53,76708.13,0.0,1.0,0.0,7e-05]
[1779770225687,45.53,76708.13,0.0,1.0,0.0,7e-05]
[1779770225722,45.53,76708.13,0.0,1.0,0.0,7e-05]
[1779770228854,45.53,76706.71,0.0,1.0,0.0,7e-05]
[1779770229861,45.53,76707.5,0.0,1.0,0.0,7e-05]
[1779770230814,45.53,76707.5,0.0,1.0,0.0,7e-05]
[1779770230974,45.53,76707.5,0.0,1.0,0.0,7e-05]
[1779770232882,45.53,76706.05,0.0,1.0,0.0,7e-05]
[1779770239931,45.53,76706.43,0.0,1.0,0.0,7e-05]
[1779770240777,45.53,76706.43,0.0,1.0,0.0,7e-05]
[1779770240973,45.53,76706.43,0.0,1.0,0.0,7e-05]
[1779770241438,45.53,76706.45,0.0,1.0,0.0,7e-05]
[1779770241944,45.53,76705.74,0.0,1.0,0.0,7e-05]
[1779770242952,45.53,76705.23,0.0,1.0,0.0,7e-05]
[1779770248994,45.53,76705.65,0.0,1.0,0.0,7e-05]
[1779770250814,45.53,76705.7,0.0,1.0,0.0,7e-05]
[1779770250975,45.53,76705.7,0.0,1.0,0.0,7e-05]
[1779770251008,45.53,76706.95,0.0,1.0,0.0,6e-05]
[1779770252016,45.53,76706.04,0.0,1.0,0.0,6e-05]
[1779770257051,45.53,76706.18,0.0,1.0,0.0,6e-05]
[1779770257634,45.53,76706.18,0.0,1.0,0.0,6e-05]
[1779770257722,45.53,76706.18,0.0,1.0,0.0,6e-05]
[1779770266360,45.53,76705.89,0.0,1.0,0.0,6e-05]
[1779770273163,45.53,76706.24,0.0,1.0,0.0,6e-05]
[1779770274170,45.53,76705.65,0.0,1.0,0.0,6e-05]
[1779770276849,45.53,76705.59,0.0,1.0,0.0,6e-05]
[1779770276973,45.53,76705.59,0.0,1.0,0.0,6e-05]
[1779770281109,45.53,76705.76,0.0,1.0,0.0,6e-05]
[1779770280212,45.53,76706.52,0.0,1.0,0.0,6e-05]
[1779770281225,45.53,76706.52,0.0,1.0,0.0,6e-05]
[1779770281326,45.53,76705.62,0.0,1.0,0.0,6e-05]
[1779770286254,45.53,76706.75,0.0,1.0,0.0,6e-05]
[1779770287263,45.53,76706.75,0.0,1.0,0.0,6e-05]
[1779770287470,45.53,76706.75,0.0,1.0,0.0,6e-05]
[1779770287570,45.53,76706.23,0.0,1.0,0.0,6e-05]
[1779770294310,45.53,76706.27,0.0,1.0,0.0,6e-05]
[1779770295214,45.53,76706.27,0.0,1.0,0.0,6e-05]
[1779770300352,45.53,76705.98,0.0,1.0,0.0,6e-05]
[1779770301385,45.53,76705.98,0.0,1.0,0.0,6e-05]
[1779770301474,45.53,76705.98,0.0,1.0,0.0,6e-05]
[1779770307400,45.53,76705.74,0.0,1.0,0.0,6e-05]
[1779770308408,45.53,76706.36,0.0,1.0,0.0,6e-05]
[1779770309649,45.53,76706.36,0.0,1.0,0.0,6e-05]
[1779770309720,45.53,76706.36,0.0,1.0,0.0,6e-05]
[1779770311831,45.53,76706.28,0.0,1.0,0.0,6e-05]
[1779770312436,45.53,76706.8,0.0,1.0,0.0,6e-05]
[1779770317518,45.53,76706.74,0.0,1.0,0.0,6e-05]
[1779770317723,45.53,76706.74,0.0,1.0,0.0,6e-05]
[1779770317821,45.53,76705.73,0.0,1.0,0.0,6e-05]
[1779770318478,45.53,76704.66,0.0,1.0,0.0,6e-05]
[1779770322616,45.53,76704.64,0.0,1.0,0.0,6e-05]
[1779770322719,45.53,76704.64,0.0,1.0,0.0,6e-05]
[1779770323513,45.53,76702.57,0.0,1.0,0.0,6e-05]
[1779770328548,45.53,76702.49,0.0,1.0,0.0,6e-05]
[1779770329457,45.53,76702.49,0.0,1.0,0.0,6e-05]
[1779770329468,45.53,76702.49,0.0,1.0,0.0,6e-05]
[1779770333583,45.53,76702.0,0.0,1.0,0.0,6e-05]
[1779770338619,45.53,76702.19,0.0,1.0,0.0,6e-05]
[1779770344660,45.53,76702.2,0.0,1.0,0.0,6e-05]
[1779770348132,45.53,76702.2,0.0,1.0,0.0,6e-05]
[1779770348219,45.53,76702.2,0.0,1.0,0.0,6e-05]
[1779770354729,45.53,76702.2,0.0,1.0,0.0,6e-05]
[1779770359767,45.53,76702.29,0.0,1.0,0.0,6e-05]
[1779770362497,45.53,76702.71,0.0,1.0,0.0,6e-05]
[1779770362718,45.53,76702.71,0.0,1.0,0.0,6e-05]
[1779770366816,45.53,76702.2,0.0,1.0,0.0,6e-05]
[1779770369837,45.53,76702.74,0.0,1.0,0.0,6e-05]
[1779770370453,45.53,76702.74,0.0,1.0,0.0,6e-05]
[1779770370469,45.53,76702.74,0.0,1.0,0.0,6e-05]
[1779770371851,45.53,76702.71,0.0,1.0,0.0,6e-05]
[1779770376148,45.53,76703.14,0.0,1.0,0.0,6e-05]
[1779770376219,45.53,76703.14,0.0,1.0,0.0,6e-05]
[1779770381920,45.53,76702.77,0.0,1.0,0.0,6e-05]
[1779770386955,45.53,76702.89,0.0,1.0,0.0,6e-05]
[1779770392108,45.53,76703.0,0.0,1.0,0.0,6e-05]
[1779770396020,45.53,76695.3,0.0,1.0,0.0,6e-05]
[1779770396266,45.53,76695.3,0.0,1.0,0.0,6e-05]
[1779770396470,45.53,76695.3,0.0,1.0,0.0,6e-05]
[1779770397027,45.53,76689.21,0.0,1.0,0.0,6e-05]
[1779770398034,45.53,76684.81,0.0,1.0,0.0,6e-05]
[1779770404076,45.53,76684.41,0.0,1.0,0.0,7e-05]
[1779770405857,45.53,76684.46,0.0,1.0,0.0,7e-05]
[1779770405968,45.53,76684.46,0.0,1.0,0.0,7e-05]
[1779770412131,45.53,76685.1,0.0,1.0,0.0,6e-05]
[1779770420190,45.53,76685.54,0.0,1.0,0.0,6e-05]
[1779770426232,45.53,76684.95,0.0,1.0,0.0,6e-05]
[1779770428399,45.53,76684.85,0.0,1.0,0.0,6e-05]
[1779770428467,45.53,76684.85,0.0,1.0,0.0,6e-05]
[1779770429253,45.53,76686.07,0.0,1.0,0.0,6e-05]
[1779770431267,45.53,76686.06,0.0,1.0,0.0,6e-05]
[1779770433281,45.53,76686.75,0.0,1.0,0.0,6e-05]
[1779770440330,45.53,76686.98,0.0,1.0,0.0,6e-05]
[1779770442708,45.53,76686.98,0.0,1.0,0.0,6e-05]
[1779770442718,45.53,76686.98,0.0,1.0,0.0,6e-05]
[1779770442809,45.53,76689.38,0.0,1.0,0.0,6e-05]
[1779770443351,45.53,76691.92,0.0,1.0,0.0,6e-05]
[1779770445365,45.53,76692.45,0.0,1.0,0.0,6e-05]
[1779770450790,45.53,76692.37,0.0,1.0,0.0,6e-05]
[1779770450967,45.53,76692.37,0.0,1.0,0.0,6e-05]
[1779770452414,45.53,76693.44,0.0,1.0,0.0,6e-05]
[1779770458069,45.53,76693.71,0.0,1.0,0.0,6e-05]
[1779770458718,45.53,76693.47,0.0,1.0,0.0,6e-05]
[1779770458820,45.53,76692.28,0.0,1.0,0.0,6e-05]
[1779770464498,45.53,76692.45,0.0,1.0,0.0,6e-05]
[1779770471542,45.53,76692.89,0.0,1.0,0.0,6e-05]
[1779770473218,45.53,76692.89,0.0,1.0,0.0,6e-05]
[1779770478596,45.53,76692.86,0.0,1.0,0.0,6e-05]
[1779770483630,45.53,76692.93,0.0,1.0,0.0,6e-05]
[1779770488666,45.53,76692.35,0.0,1.0,0.0,6e-05]
[1779770491687,45.53,76692.58,0.0,1.0,0.0,5e-05]
[1779770494871,45.53,76692.2,0.0,1.0,0.0,5e-05]
[1779770494970,45.53,76692.2,0.0,1.0,0.0,5e-05]
[1779770500750,45.53,76691.23,0.0,1.0,0.0,6e-05]
[1779770501740,45.53,76691.23,0.0,1.0,0.0,6e-05]
[1779770501971,45.53,76691.23,0.0,1.0,0.0,6e-05]
[1779770507799,45.53,76691.05,0.0,1.0,0.0,6e-05]
[1779770512089,45.53,76691.15,0.0,1.0,0.0,6e-05]
[1779770512219,45.53,76691.15,0.0,1.0,0.0,6e-05]
[1779770512834,45.53,76690.41,0.0,1.0,0.0,6e-05]
[1779770513841,45.53,76687.5,0.0,1.0,0.0,6e-05]
[1779770514848,45.53,76686.4,0.0,1.0,0.0,6e-05]
[1779770518876,45.53,76685.7,0.0,1.0,0.0,6e-05]
[1779770520893,45.53,76686.9,0.0,1.0,0.0,6e-05]
[1779770521809,45.53,76686.9,0.0,1.0,0.0,6e-05]
[1779770521970,45.53,76686.9,0.0,1.0,0.0,6e-05]
[1779770526988,45.53,76686.54,0.0,1.0,0.0,6e-05]
[1779770527223,45.53,76686.54,0.0,1.0,0.0,6e-05]
[1779770528948,45.53,76687.08,0.0,1.0,0.0,6e-05]
[1779770529956,45.53,76686.51,0.0,1.0,0.0,6e-05]
[1779770534991,45.53,76686.9,0.0,1.0,0.0,6e-05]
[1779770543048,45.53,76686.71,0.0,1.0,0.0,6e-05]
[1779770548083,45.53,76686.89,0.0,1.0,0.0,6e-05]
[1779770550772,45.53,76686.89,0.0,1.0,0.0,6e-05]
[1779770550971,45.53,76686.89,0.0,1.0,0.0,6e-05]
[1779770551106,45.53,76686.99,0.0,1.0,0.0,5e-05]
[1779770560169,45.53,76687.05,0.0,1.0,0.0,5e-05]
[1779770562658,45.53,76687.27,0.0,1.0,0.0,5e-05]
[1779770562722,45.53,76687.27,0.0,1.0,0.0,5e-05]
[1779770572253,45.53,76687.17,0.0,1.0,0.0,5e-05]
[1779770573888,45.53,76687.31,0.0,1.0,0.0,5e-05]
[1779770573973,45.53,76687.31,0.0,1.0,0.0,5e-05]
[1779770580315,45.53,76686.78,0.0,1.0,0.0,5e-05]
[1779770581413,45.53,76686.78,0.0,1.0,0.0,5e-05]
[1779770581323,45.53,76680.05,0.0,1.0,0.0,6e-05]
[1779770581471,45.53,76680.05,0.0,1.0,0.0,6e-05]
[1779770582329,45.53,76676.88,0.0,1.0,0.0,6e-05]
[1779770585594,45.53,76677.25,0.0,1.0,0.0,6e-05]
[1779770585721,45.53,76677.25,0.0,1.0,0.0,6e-05]
[1779770585854,45.53,76677.25,0.0,1.0,0.0,6e-05]
[1779770585972,45.53,76677.25,0.0,1.0,0.0,6e-05]
[1779770586356,45.53,76677.26,0.0,1.0,0.0,6e-05]
[1779770592399,45.53,76677.24,0.0,1.0,0.0,6e-05]
[1779770597434,45.53,76677.23,0.0,1.0,0.0,6e-05]
[1779770607506,45.53,76677.23,0.0,1.0,0.0,6e-05]
[1779770613300,45.53,76677.23,0.0,1.0,0.0,6e-05]
[1779770613401,45.53,76678.07,0.0,1.0,0.0,5e-05]
[1779770614422,45.53,76678.95,0.0,1.0,0.0,5e-05]
[1779770615222,45.53,76678.95,0.0,1.0,0.0,5e-05]
[1779770615239,45.53,76678.95,0.0,1.0,0.0,5e-05]
[1779770615470,45.53,76678.95,0.0,1.0,0.0,5e-05]
[1779770615323,45.53,76678.88,0.0,1.0,0.0,5e-05]
[1779770621604,45.53,76678.3,0.0,1.0,0.0,5e-05]
[1779770622869,45.53,76678.3,0.0,1.0,0.0,5e-05]
[1779770622968,45.53,76678.3,0.0,1.0,0.0,5e-05]
[1779770624625,45.53,76683.46,0.0,1.0,0.0,5e-05]
[1779770626001,45.53,76683.46,0.0,1.0,0.0,5e-05]
[1779770626220,45.53,76683.46,0.0,1.0,0.0,5e-05]
[1779770626558,45.53,76683.81,0.0,1.0,0.0,5e-05]
[1779770626716,45.53,76683.81,0.0,1.0,0.0,5e-05]
[1779770626818,45.53,76685.8,0.0,1.0,0.0,5e-05]
[1779770632681,45.53,76686.57,0.0,1.0,0.0,5e-05]
[1779770636709,45.53,76687.59,0.0,1.0,0.0,5e-05]
[1779770637716,45.53,76689.9,0.0,1.0,0.0,5e-05]
[1779770638848,45.53,76689.9,0.0,1.0,0.0,5e-05]
[1779770638971,45.53,76689.9,0.0,1.0,0.0,5e-05]
[1779770638985,45.53,76691.52,0.0,1.0,0.0,5e-05]
[1779770640737,45.53,76692.63,0.0,1.0,0.0,5e-05]
[1779770644781,45.53,76692.35,0.0,1.0,0.0,5e-05]
[1779770644947,45.53,76692.35,0.0,1.0,0.0,5e-05]
[1779770644974,45.53,76692.35,0.0,1.0,0.0,5e-05]
[1779770645052,45.53,76692.37,0.0,1.0,0.0,5e-05]
[1779770652822,45.53,76691.05,0.0,1.0,0.0,5e-05]
[1779770654628,45.53,76690.23,0.0,1.0,0.0,5e-05]
[1779770655538,45.53,76690.02,0.0,1.0,0.0,5e-05]
[1779770655722,45.53,76690.02,0.0,1.0,0.0,5e-05]
[1779770655750,45.53,76690.02,0.0,1.0,0.0,5e-05]
[1779770655972,45.53,76690.02,0.0,1.0,0.0,5e-05]
[1779770656072,45.53,76690.77,0.0,1.0,0.0,5e-05]
[1779770661884,45.53,76690.33,0.0,1.0,0.0,5e-05]
[1779770669849,45.53,76690.37,0.0,1.0,0.0,5e-05]
[1779770671954,45.53,76690.51,0.0,1.0,0.0,5e-05]
[1779770674975,45.53,76691.62,0.0,1.0,0.0,5e-05]
[1779770675907,45.53,76691.62,0.0,1.0,0.0,5e-05]
[1779770675973,45.53,76691.62,0.0,1.0,0.0,5e-05]
[1779770676063,45.53,76691.62,0.0,1.0,0.0,5e-05]
[1779770676219,45.53,76691.62,0.0,1.0,0.0,5e-05]
[1779770676321,45.53,76693.5,0.0,1.0,0.0,4e-05]
[1779770676989,45.53,76694.76,0.0,1.0,0.0,4e-05]
[1779770682025,45.53,76695.8,0.0,1.0,0.0,4e-05]
[1779770682859,45.53,76695.8,0.0,1.0,0.0,4e-05]
[1779770682969,45.53,76695.8,0.0,1.0,0.0,4e-05]
[1779770690080,45.53,76696.28,0.0,1.0,0.0,4e-05]
[1779770692919,45.53,76696.2,0.0,1.0,0.0,4e-05]
[1779770692967,45.53,76696.2,0.0,1.0,0.0,4e-05]
[1779770698137,45.53,76697.68,0.0,1.0,0.0,4e-05]
[1779770699840,45.53,76697.89,0.0,1.0,0.0,4e-05]
[1779770699973,45.53,76697.89,0.0,1.0,0.0,4e-05]
[1779770700127,45.53,76697.89,0.0,1.0,0.0,4e-05]
[1779770700226,45.53,76697.89,0.0,1.0,0.0,4e-05]
[1779770700228,45.53,76699.18,0.0,1.0,0.0,4e-05]
[1779770704178,45.53,76700.21,0.0,1.0,0.0,4e-05]
[1779770709214,45.53,76699.44,0.0,1.0,0.0,4e-05]
[1779770713242,45.53,76701.69,0.0,1.0,0.0,4e-05]
[1779770714814,45.53,76701.49,0.0,1.0,0.0,4e-05]
[1779770714971,45.53,76701.49,0.0,1.0,0.0,4e-05]
[1779770715183,45.53,76701.49,0.0,1.0,0.0,4e-05]
[1779770715224,45.53,76701.49,0.0,1.0,0.0,4e-05]
[1779770715256,45.53,76701.62,0.0,1.0,0.0,4e-05]
[1779770717272,45.53,76704.41,0.0,1.0,0.0,4e-05]
[1779770718279,45.53,76705.8,0.0,1.0,0.0,4e-05]
[1779770722259,45.53,76705.69,0.0,1.0,0.0,4e-05]
[1779770722474,45.53,76705.69,0.0,1.0,0.0,4e-05]
[1779770725328,45.53,76706.69,0.0,1.0,0.0,4e-05]
[1779770728913,45.53,76705.9,0.0,1.0,0.0,4e-05]
[1779770728974,45.53,76705.9,0.0,1.0,0.0,4e-05]
[1779770729380,45.53,76705.9,0.0,1.0,0.0,4e-05]
[1779770729470,45.53,76705.9,0.0,1.0,0.0,4e-05]
[1779770729472,45.53,76707.14,0.0,1.0,0.0,4e-05]
[1779770731371,45.53,76706.52,0.0,1.0,0.0,4e-05]
[1779770732377,45.53,76707.72,0.0,1.0,0.0,4e-05]
[1779770739427,45.53,76707.65,0.0,1.0,0.0,4e-05]
[1779770741570,45.53,76708.11,0.0,1.0,0.0,4e-05]
[1779770741724,45.53,76708.11,0.0,1.0,0.0,4e-05]
[1779770741968,45.53,76708.11,0.0,1.0,0.0,4e-05]
[1779770742448,45.53,76708.23,0.0,1.0,0.0,4e-05]
[1779770743455,45.53,76709.51,0.0,1.0,0.0,4e-05]
[1779770744462,45.53,76710.9,0.0,1.0,0.0,4e-05]
[1779770747484,45.53,76709.97,0.0,1.0,0.0,4e-05]
[1779770752518,45.53,76710.01,0.0,1.0,0.0,4e-05]
[1779770757553,45.53,76710.71,0.0,1.0,0.0,4e-05]
[1779770762588,45.53,76710.67,0.0,1.0,0.0,4e-05]
[1779770764947,45.53,76711.01,0.0,1.0,0.0,4e-05]
[1779770764968,45.53,76711.01,0.0,1.0,0.0,4e-05]
[1779770765608,45.53,76705.08,0.0,1.0,0.0,4e-05]
[1779770765700,45.53,76705.08,0.0,1.0,0.0,4e-05]
[1779770765721,45.53,76705.08,0.0,1.0,0.0,4e-05]
[1779770766616,45.53,76701.19,0.0,1.0,0.0,4e-05]
[1779770767042,45.53,76701.19,0.0,1.0,0.0,4e-05]
[1779770767224,45.53,76701.19,0.0,1.0,0.0,4e-05]
[1779770767623,45.53,76700.14,0.0,1.0,0.0,4e-05]
[1779770770644,45.53,76701.38,0.0,1.0,0.0,4e-05]
[1779770771954,45.53,76701.38,0.0,1.0,0.0,4e-05]
[1779770771974,45.53,76701.38,0.0,1.0,0.0,4e-05]
[1779770772055,45.53,76701.34,0.0,1.0,0.0,4e-05]
[1779770774274,45.53,76701.28,0.0,1.0,0.0,4e-05]
[1779770774467,45.53,76701.28,0.0,1.0,0.0,4e-05]
[1779770774568,45.53,76699.49,0.0,1.0,0.0,4e-05]
[1779770779708,45.53,76699.86,0.0,1.0,0.0,4e-05]
[1779770781021,45.53,76699.86,0.0,1.0,0.0,4e-05]
[1779770781070,45.53,76699.86,0.0,1.0,0.0,4e-05]
[1779770781216,45.53,76699.86,0.0,1.0,0.0,4e-05]
[1779770781317,45.53,76701.11,0.0,1.0,0.0,4e-05]
[1779770786684,45.53,76701.97,0.0,1.0,0.0,4e-05]
[1779770788668,45.53,76701.93,0.0,1.0,0.0,4e-05]
[1779770788718,45.53,76701.93,0.0,1.0,0.0,4e-05]
[1779770789272,45.53,76701.93,0.0,1.0,0.0,4e-05]
[1779770789469,45.53,76701.93,0.0,1.0,0.0,4e-05]
[1779770789570,45.53,76706.34,0.0,1.0,0.0,4e-05]
[1779770789778,45.53,76707.87,0.0,1.0,0.0,4e-05]
[1779770791792,45.53,76708.22,0.0,1.0,0.0,4e-05]
[1779770796778,45.53,76708.66,0.0,1.0,0.0,4e-05]
[1779770796971,45.53,76708.66,0.0,1.0,0.0,4e-05]
[1779770798848,45.53,76709.67,0.0,1.0,0.0,4e-05]
[1779770799855,45.53,76710.76,0.0,1.0,0.0,3e-05]
[1779770801147,45.53,76710.76,0.0,1.0,0.0,3e-05]
[1779770801220,45.53,76710.76,0.0,1.0,0.0,3e-05]
[1779770801569,45.53,76710.76,0.0,1.0,0.0,3e-05]
[1779770801721,45.53,76711.64,0.0,1.0,0.0,3e-05]
[1779770802052,45.53,76712.23,0.0,1.0,0.0,3e-05]
[1779770803883,45.53,76713.51,0.0,1.0,0.0,3e-05]
[1779770808918,45.53,76714.1,0.0,1.0,0.0,3e-05]
[1779770813013,45.53,76714.49,0.0,1.0,0.0,3e-05]
[1779770813219,45.53,76714.49,0.0,1.0,0.0,3e-05]
[1779770813576,45.53,76714.49,0.0,1.0,0.0,3e-05]
[1779770813655,45.53,76713.36,0.0,1.0,0.0,3e-05]
[1779770813720,45.53,76713.36,0.0,1.0,0.0,3e-05]
[1779770813953,45.53,76712.41,0.0,1.0,0.0,3e-05]
[1779770818991,45.53,76712.55,0.0,1.0,0.0,3e-05]
[1779770823430,45.53,76713.01,0.0,1.0,0.0,3e-05]
[1779770823468,45.53,76713.01,0.0,1.0,0.0,3e-05]
[1779770828054,45.53,76712.32,0.0,1.0,0.0,3e-05]
[1779770828216,45.53,76712.32,0.0,1.0,0.0,3e-05]
[1779770828696,45.53,76712.21,0.0,1.0,0.0,3e-05]
[1779770828723,45.53,76712.21,0.0,1.0,0.0,3e-05]
[1779770829061,45.53,76712.46,0.0,1.0,0.0,3e-05]
[1779770833090,45.53,76711.1,0.0,1.0,0.0,3e-05]
[1779770835104,45.53,76710.2,0.0,1.0,0.0,4e-05]
[1779770840139,45.53,76709.55,0.0,1.0,0.0,4e-05]
[1779770841218,45.53,76709.55,0.0,1.0,0.0,4e-05]
[1779770842156,45.53,76704.14,0.0,1.0,0.0,4e-05]
[1779770843161,45.53,76686.56,0.0,1.0,0.0,4e-05]
[1779770844624,45.53,76686.56,0.0,1.0,0.0,4e-05]
[1779770844659,45.53,76682.48,0.0,1.0,0.0,4e-05]
[1779770845010,45.53,76682.48,0.0,1.0,0.0,4e-05]
[1779770846280,45.53,76683.04,0.0,1.0,0.0,4e-05]
[1779770851217,45.53,76691.06,0.0,1.0,0.0,4e-05]
[1779770852224,45.53,76694.67,0.0,1.0,0.0,4e-05]
[1779770853231,45.53,76696.12,0.0,1.0,0.0,4e-05]
[1779770853928,45.53,76696.12,0.0,1.0,0.0,4e-05]
[1779770853974,45.53,76696.12,0.0,1.0,0.0,4e-05]
[1779770854139,45.53,76696.12,0.0,1.0,0.0,4e-05]
[1779770854220,45.53,76696.12,0.0,1.0,0.0,4e-05]
[1779770854238,45.53,76696.22,0.0,1.0,0.0,4e-05]
[1779770857259,45.53,76699.21,0.0,1.0,0.0,4e-05]
[1779770858709,45.53,76699.21,0.0,1.0,0.0,4e-05]
[1779770858722,45.53,76699.21,0.0,1.0,0.0,4e-05]
[1779770858909,45.53,76699.68,0.0,1.0,0.0,4e-05]
[1779770858973,45.53,76699.68,0.0,1.0,0.0,4e-05]
[1779770859273,45.53,76699.94,0.0,1.0,0.0,4e-05]
[1779770864308,45.53,76700.17,0.0,1.0,0.0,4e-05]
[1779770866277,45.53,76700.36,0.0,1.0,0.0,4e-05]
[1779770866440,45.53,76700.36,0.0,1.0,0.0,4e-05]
[1779770866471,45.53,76700.36,0.0,1.0,0.0,4e-05]
[1779770866488,45.53,76701.53,0.0,1.0,0.0,4e-05]
[1779770872364,45.53,76701.06,0.0,1.0,0.0,4e-05]
[1779770876986,45.53,76701.47,0.0,1.0,0.0,4e-05]
[1779770877196,45.53,76701.47,0.0,1.0,0.0,4e-05]
[1779770877229,45.53,76701.47,0.0,1.0,0.0,4e-05]
[1779770877399,45.53,76701.62,0.0,1.0,0.0,3e-05]
[1779770882435,45.53,76702.72,0.0,1.0,0.0,3e-05]
[1779770883711,45.53,76702.72,0.0,1.0,0.0,3e-05]
[1779770883722,45.53,76702.72,0.0,1.0,0.0,3e-05]
[1779770883982,45.53,76702.77,0.0,1.0,0.0,3e-05]
[1779770884219,45.53,76702.77,0.0,1.0,0.0,3e-05]
[1779770884449,45.53,76702.28,0.0,1.0,0.0,3e-05]
[1779770888212,45.53,76701.67,0.0,1.0,0.0,3e-05]
[1779770888221,45.53,76701.67,0.0,1.0,0.0,3e-05]
[1779770888355,45.53,76701.67,0.0,1.0,0.0,3e-05]
[1779770888474,45.53,76701.67,0.0,1.0,0.0,3e-05]
[1779770888477,45.53,76701.52,0.0,1.0,0.0,4e-05]
[1779770893512,45.53,76701.35,0.0,1.0,0.0,4e-05]
[1779770897540,45.53,76699.89,0.0,1.0,0.0,4e-05]
[1779770898091,45.53,76699.89,0.0,1.0,0.0,4e-05]
[1779770898222,45.53,76699.89,0.0,1.0,0.0,4e-05]
[1779770898276,45.53,76699.89,0.0,1.0,0.0,4e-05]
[1779770898471,45.53,76699.89,0.0,1.0,0.0,4e-05]
[1779770898547,45.53,76698.33,0.0,1.0,0.0,4e-05]
[1779770903582,45.53,76698.28,0.0,1.0,0.0,4e-05]
[1779770910631,45.53,76698.05,0.0,1.0,0.0,4e-05]
[1779770911638,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770911899,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770911972,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770912161,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770912220,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770912319,45.53,76697.95,0.0,1.0,0.0,3e-05]
[1779770918687,45.53,76697.26,0.0,1.0,0.0,3e-05]
[1779770923571,45.53,76697.63,0.0,1.0,0.0,3e-05]
[1779770923722,45.53,76697.63,0.0,1.0,0.0,3e-05]
[1779770923732,45.53,76693.99,0.0,1.0,0.0,3e-05]
[1779770923865,45.53,76693.99,0.0,1.0,0.0,3e-05]
[1779770923972,45.53,76693.99,0.0,1.0,0.0,3e-05]
[1779770930771,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770931592,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770931722,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770931681,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770931946,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770931969,45.53,76692.8,0.0,1.0,0.0,3e-05]
[1779770932785,45.53,76692.11,0.0,1.0,0.0,4e-05]
[1779770933792,45.53,76691.3,0.0,1.0,0.0,4e-05]
[1779770938827,45.53,76691.16,0.0,1.0,0.0,4e-05]
[1779770942865,45.53,76691.45,0.0,1.0,0.0,4e-05]
[1779770942970,45.53,76691.45,0.0,1.0,0.0,4e-05]
[1779770943371,45.53,76691.45,0.0,1.0,0.0,4e-05]
[1779770943472,45.53,76691.45,0.0,1.0,0.0,4e-05]
[1779770943573,45.53,76690.97,0.0,1.0,0.0,4e-05]
[1779770945876,45.53,76692.27,0.0,1.0,0.0,4e-05]
[1779770949375,45.53,76692.2,0.0,1.0,0.0,4e-05]
[1779770949469,45.53,76692.2,0.0,1.0,0.0,4e-05]
[1779770949731,45.53,76692.2,0.0,1.0,0.0,4e-05]
[1779770949741,45.53,76691.36,0.0,1.0,0.0,4e-05]
[1779770949970,45.53,76691.36,0.0,1.0,0.0,4e-05]
[1779770950032,45.53,76692.45,0.0,1.0,0.0,4e-05]
[1779770955946,45.53,76692.18,0.0,1.0,0.0,4e-05]
[1779770960601,45.53,76692.6,0.0,1.0,0.0,4e-05]
[1779770960735,45.53,76692.6,0.0,1.0,0.0,4e-05]
[1779770960786,45.53,76692.25,0.0,1.0,0.0,4e-05]
[1779770961036,45.53,76692.25,0.0,1.0,0.0,4e-05]
[1779770961222,45.53,76692.25,0.0,1.0,0.0,4e-05]
[1779770975800,45.53,76692.32,0.0,1.0,0.0,4e-05]
[1779770975819,45.53,76693.81,0.0,1.0,0.0,3e-05]
[1779770975969,45.53,76693.81,0.0,1.0,0.0,3e-05]
[1779770976204,45.53,76693.81,0.0,1.0,0.0,3e-05]
[1779770976219,45.53,76693.81,0.0,1.0,0.0,3e-05]
[1779770976303,45.53,76694.21,0.0,1.0,0.0,3e-05]
[1779770977518,45.53,76694.21,0.0,1.0,0.0,3e-05]
[1779770981121,45.53,76694.12,0.0,1.0,0.0,3e-05]
[1779770981218,45.53,76694.12,0.0,1.0,0.0,3e-05]
[1779770981505,45.53,76694.12,0.0,1.0,0.0,3e-05]
[1779770981720,45.53,76694.12,0.0,1.0,0.0,3e-05]
[1779770981821,45.53,76694.12,0.0,1.0,0.0,3e-05]
[1779770986331,45.53,76694.34,0.0,1.0,0.0,3e-05]
[1779770986477,45.53,76694.34,0.0,1.0,0.0,3e-05]
[1779770990774,45.53,76694.04,0.0,1.0,0.0,3e-05]
[1779770990819,45.53,76694.15,0.0,1.0,0.0,3e-05]
[1779770990970,45.53,76694.15,0.0,1.0,0.0,3e-05]
[1779770991452,45.53,76694.15,0.0,1.0,0.0,3e-05]
[1779770991468,45.53,76694.15,0.0,1.0,0.0,3e-05]
[1779770991547,45.53,76697.86,0.0,1.0,0.0,3e-05]
[1779770992201,45.53,76698.84,0.0,1.0,0.0,3e-05]
[1779770996162,45.53,76698.68,0.0,1.0,0.0,3e-05]
[1779770996219,45.53,76698.68,0.0,1.0,0.0,3e-05]
[1779770996799,45.53,76698.68,0.0,1.0,0.0,3e-05]
[1779770996821,45.53,76699.46,0.0,1.0,0.0,3e-05]
[1779770996971,45.53,76699.46,0.0,1.0,0.0,3e-05]
[1779770997236,45.53,76702.48,0.0,1.0,0.0,3e-05]
[1779770999249,45.53,76700.1,0.0,1.0,0.0,3e-05]
[1779771000132,45.53,76700.1,0.0,1.0,0.0,3e-05]
[1779771000222,45.53,76700.1,0.0,1.0,0.0,3e-05]
[1779771000257,45.53,76691.53,0.0,1.0,0.0,3e-05]
[1779771001263,45.53,76689.44,0.0,1.0,0.0,3e-05]
[1779771002271,45.53,76690.75,0.0,1.0,0.0,3e-05]
[1779771003278,45.53,76691.64,0.0,1.0,0.0,3e-05]
[1779771004016,45.53,76691.64,0.0,1.0,0.0,3e-05]
[1779771004220,45.53,76691.64,0.0,1.0,0.0,3e-05]
[1779771004284,45.53,76693.0,0.0,1.0,0.0,3e-05]
[1779771005080,45.53,76693.0,0.0,1.0,0.0,3e-05]
[1779771005221,45.53,76693.0,0.0,1.0,0.0,3e-05]
[1779771005292,45.53,76693.13,0.0,1.0,0.0,3e-05]
[1779771006299,45.53,76694.77,0.0,1.0,0.0,3e-05]
[1779771007306,45.53,76698.87,0.0,1.0,0.0,3e-05]
[1779771008059,45.53,76698.87,0.0,1.0,0.0,3e-05]
[1779771008222,45.53,76698.87,0.0,1.0,0.0,3e-05]
[1779771014355,45.53,76698.67,0.0,1.0,0.0,3e-05]
[1779771015390,45.53,76698.67,0.0,1.0,0.0,3e-05]
[1779771015469,45.53,76698.67,0.0,1.0,0.0,3e-05]
[1779771015825,45.53,76698.67,0.0,1.0,0.0,3e-05]
[1779771015489,45.53,76698.93,0.0,1.0,0.0,3e-05]
[1779771015974,45.53,76698.93,0.0,1.0,0.0,3e-05]
[1779771018149,45.53,76698.84,0.0,1.0,0.0,3e-05]
[1779771018382,45.53,76697.4,0.0,1.0,0.0,3e-05]
[1779771020155,45.53,76697.54,0.0,1.0,0.0,3e-05]
[1779771020220,45.53,76697.54,0.0,1.0,0.0,3e-05]
[1779771020397,45.53,76696.51,0.0,1.0,0.0,3e-05]
[1779771020983,45.53,76696.51,0.0,1.0,0.0,3e-05]
[1779771021218,45.53,76696.51,0.0,1.0,0.0,3e-05]
[1779771021404,45.53,76695.86,0.0,1.0,0.0,3e-05]
[1779771026438,45.53,76695.55,0.0,1.0,0.0,3e-05]
[1779771028581,45.53,76695.9,0.0,1.0,0.0,3e-05]
[1779771028720,45.53,76695.9,0.0,1.0,0.0,3e-05]
[1779771030467,45.53,76698.25,0.0,1.0,0.0,3e-05]
[1779771031474,45.53,76696.59,0.0,1.0,0.0,3e-05]
[1779771039530,45.53,76695.83,0.0,1.0,0.0,3e-05]
[1779771044278,45.53,76695.83,0.0,1.0,0.0,3e-05]
[1779771044324,45.53,76695.83,0.0,1.0,0.0,3e-05]
[1779771046580,45.53,76696.83,0.0,1.0,0.0,3e-05]
[1779771049248,45.53,76696.59,0.0,1.0,0.0,3e-05]
[1779771049649,45.53,76696.59,0.0,1.0,0.0,3e-05]
[1779771055247,45.53,76696.63,0.0,1.0,0.0,3e-05]
[1779771055643,45.53,76697.31,0.0,1.0,0.0,3e-05]
[1779771060679,45.53,76697.32,0.0,1.0,0.0,3e-05]
[1779771065568,45.53,76697.35,0.0,1.0,0.0,3e-05]
[1779771065722,45.53,76697.35,0.0,1.0,0.0,3e-05]
[1779771065755,45.53,76699.51,0.0,1.0,0.0,3e-05]
[1779771066076,45.53,76699.51,0.0,1.0,0.0,3e-05]
[1779771066217,45.53,76699.51,0.0,1.0,0.0,3e-05]
[1779771066721,45.53,76699.98,0.0,1.0,0.0,3e-05]
[1779771071756,45.53,76700.06,0.0,1.0,0.0,3e-05]
[1779771072762,45.53,76701.02,0.0,1.0,0.0,3e-05]
[1779771073490,45.53,76701.02,0.0,1.0,0.0,3e-05]
[1779771073725,45.53,76701.02,0.0,1.0,0.0,3e-05]
[1779771078036,45.53,76701.53,0.0,1.0,0.0,3e-05]
[1779771078220,45.53,76701.53,0.0,1.0,0.0,3e-05]
[1779771078804,45.53,76701.98,0.0,1.0,0.0,3e-05]
[1779771081826,45.53,76703.43,0.0,1.0,0.0,3e-05]
[1779771082832,45.53,76702.95,0.0,1.0,0.0,3e-05]
[1779771084846,45.53,76702.17,0.0,1.0,0.0,3e-05]
[1779771085848,45.53,76702.17,0.0,1.0,0.0,3e-05]
[1779771085971,45.53,76701.89,0.0,1.0,0.0,3e-05]
[1779771087868,45.53,76702.96,0.0,1.0,0.0,3e-05]
[1779771089882,45.53,76702.48,0.0,1.0,0.0,3e-05]
[1779771089973,45.53,76702.48,0.0,1.0,0.0,3e-05]
[1779771090124,45.53,76702.48,0.0,1.0,0.0,3e-05]
[1779771090222,45.53,76702.48,0.0,1.0,0.0,3e-05]
[1779771091896,45.53,76702.64,0.0,1.0,0.0,3e-05]
[1779771095924,45.53,76698.99,0.0,1.0,0.0,3e-05]
[1779771096116,45.53,76698.99,0.0,1.0,0.0,3e-05]
[1779771096221,45.53,76698.99,0.0,1.0,0.0,3e-05]
[1779771096931,45.53,76696.74,0.0,1.0,0.0,3e-05]
[1779771098945,45.53,76696.19,0.0,1.0,0.0,3e-05]
[1779771102973,45.53,76695.49,0.0,1.0,0.0,3e-05]
[1779771104555,45.53,76695.49,0.0,1.0,0.0,3e-05]
[1779771104722,45.53,76695.49,0.0,1.0,0.0,3e-05]
[1779771108016,45.53,76696.95,0.0,1.0,0.0,3e-05]
[1779771109020,45.53,76697.78,0.0,1.0,0.0,3e-05]
[1779771110712,45.53,76697.78,0.0,1.0,0.0,3e-05]
[1779771116071,45.53,76698.02,0.0,1.0,0.0,3e-05]
[1779771117175,45.53,76698.02,0.0,1.0,0.0,3e-05]
[1779771117224,45.53,76698.02,0.0,1.0,0.0,3e-05]
[1779771117316,45.53,76700.11,0.0,1.0,0.0,3e-05]
[1779771122119,45.53,76699.66,0.0,1.0,0.0,3e-05]
[1779771122220,45.53,76699.66,0.0,1.0,0.0,3e-05]
[1779771125134,45.53,76698.87,0.0,1.0,0.0,3e-05]
[1779771129162,45.53,76700.25,0.0,1.0,0.0,3e-05]
[1779771130263,45.53,76700.25,0.0,1.0,0.0,3e-05]
[1779771130468,45.53,76700.25,0.0,1.0,0.0,3e-05]
[1779771130553,45.53,76699.73,0.0,1.0,0.0,3e-05]
[1779771133190,45.53,76698.91,0.0,1.0,0.0,3e-05]
[1779771139232,45.53,76698.93,0.0,1.0,0.0,3e-05]
[1779771140431,45.53,76698.93,0.0,1.0,0.0,3e-05]
[1779771140468,45.53,76698.93,0.0,1.0,0.0,3e-05]
[1779771146281,45.53,76698.98,0.0,1.0,0.0,3e-05]
[1779771148347,45.53,76699.03,0.0,1.0,0.0,3e-05]
[1779771148472,45.53,76699.03,0.0,1.0,0.0,3e-05]
[1779771148572,45.53,76696.69,0.0,1.0,0.0,3e-05]
[1779771149686,45.53,76694.36,0.0,1.0,0.0,3e-05]
[1779771151316,45.53,76694.11,0.0,1.0,0.0,3e-05]
[1779771153330,45.53,76695.05,0.0,1.0,0.0,3e-05]
[1779771154044,45.53,76695.05,0.0,1.0,0.0,3e-05]
[1779771154220,45.53,76695.05,0.0,1.0,0.0,3e-05]
[1779771156351,45.53,76694.37,0.0,1.0,0.0,3e-05]
[1779771157063,45.53,76694.37,0.0,1.0,0.0,3e-05]
[1779771157221,45.53,76694.37,0.0,1.0,0.0,3e-05]
[1779771157357,45.53,76692.99,0.0,1.0,0.0,3e-05]
[1779771158364,45.53,76693.7,0.0,1.0,0.0,3e-05]
[1779771164407,45.53,76693.59,0.0,1.0,0.0,3e-05]
[1779771169442,45.53,76693.33,0.0,1.0,0.0,3e-05]
[1779771171110,45.53,76693.26,0.0,1.0,0.0,3e-05]
[1779771171219,45.53,76693.26,0.0,1.0,0.0,3e-05]
[1779771171460,45.53,76691.12,0.0,1.0,0.0,3e-05]
[1779771176494,45.53,76691.12,0.0,1.0,0.0,3e-05]
[1779771177209,45.53,76691.12,0.0,1.0,0.0,3e-05]
[1779771177225,45.53,76691.12,0.0,1.0,0.0,3e-05]
[1779771183542,45.53,76691.65,0.0,1.0,0.0,3e-05]
[1779771190592,45.53,76691.39,0.0,1.0,0.0,3e-05]
[1779771193220,45.53,76691.19,0.0,1.0,0.0,3e-05]
[1779771198648,45.53,76691.64,0.0,1.0,0.0,3e-05]
[1779771203683,45.53,76692.11,0.0,1.0,0.0,3e-05]
[1779771206705,45.53,76691.6,0.0,1.0,0.0,3e-05]
[1779771211740,45.53,76691.84,0.0,1.0,0.0,3e-05]
[1779771212837,45.53,76691.84,0.0,1.0,0.0,3e-05]
[1779771212968,45.53,76691.84,0.0,1.0,0.0,3e-05]
[1779771214761,45.53,76695.35,0.0,1.0,0.0,2e-05]
[1779771215768,45.53,76696.16,0.0,1.0,0.0,2e-05]
[1779771217782,45.53,76695.37,0.0,1.0,0.0,2e-05]
[1779771218744,45.53,76695.37,0.0,1.0,0.0,2e-05]
[1779771218969,45.53,76695.37,0.0,1.0,0.0,2e-05]
[1779771219796,45.53,76696.03,0.0,1.0,0.0,2e-05]
[1779771233894,45.53,76696.16,0.0,1.0,0.0,2e-05]
[1779771238930,45.53,76695.47,0.0,1.0,0.0,2e-05]
[1779771241951,45.53,76696.08,0.0,1.0,0.0,2e-05]
[1779771246986,45.53,76696.14,0.0,1.0,0.0,2e-05]
[1779771249934,45.53,76696.14,0.0,1.0,0.0,2e-05]
[1779771249971,45.53,76696.14,0.0,1.0,0.0,2e-05]
[1779771256050,45.53,76696.23,0.0,1.0,0.0,2e-05]
[1779771257057,45.53,76697.57,0.0,1.0,0.0,2e-05]
[1779771257342,45.53,76697.57,0.0,1.0,0.0,2e-05]
[1779771257473,45.53,76697.57,0.0,1.0,0.0,2e-05]
[1779771265113,45.53,76698.21,0.0,1.0,0.0,2e-05]
[1779771271155,45.53,76698.02,0.0,1.0,0.0,2e-05]
[1779771273169,45.53,76700.7,0.0,1.0,0.0,2e-05]
[1779771274541,45.53,76700.7,0.0,1.0,0.0,2e-05]
[1779771274723,45.53,76700.7,0.0,1.0,0.0,2e-05]
[1779771275182,45.53,76699.2,0.0,1.0,0.0,2e-05]
[1779771281225,45.53,76698.95,0.0,1.0,0.0,2e-05]
[1779771293309,45.53,76699.62,0.0,1.0,0.0,2e-05]
[1779771296046,45.53,76699.52,0.0,1.0,0.0,2e-05]
[1779771296224,45.53,76699.52,0.0,1.0,0.0,2e-05]
[1779771296331,45.53,76698.07,0.0,1.0,0.0,2e-05]
[1779771298344,45.53,76691.9,0.0,1.0,0.0,2e-05]
[1779771299771,45.53,76691.9,0.0,1.0,0.0,2e-05]
[1779771299975,45.53,76691.9,0.0,1.0,0.0,2e-05]
[1779771299997,45.53,76688.17,0.0,1.0,0.0,2e-05]
[1779771300359,45.53,76686.23,0.0,1.0,0.0,2e-05]
[1779771301366,45.53,76685.53,0.0,1.0,0.0,2e-05]
[1779771306402,45.53,76685.69,0.0,1.0,0.0,2e-05]
[1779771310430,45.53,76686.27,0.0,1.0,0.0,2e-05]
[1779771317479,45.53,76686.31,0.0,1.0,0.0,2e-05]
[1779771318486,45.53,76686.79,0.0,1.0,0.0,2e-05]
[1779771326541,45.53,76686.93,0.0,1.0,0.0,2e-05]
[1779771327549,45.53,76687.85,0.0,1.0,0.0,2e-05]
[1779771329484,45.53,76688.08,0.0,1.0,0.0,2e-05]
[1779771329723,45.53,76688.08,0.0,1.0,0.0,2e-05]
[1779771331577,45.53,76688.16,0.0,1.0,0.0,2e-05]
[1779771335105,45.53,76688.19,0.0,1.0,0.0,2e-05]
[1779771335224,45.53,76688.19,0.0,1.0,0.0,2e-05]
[1779771335605,45.53,76688.95,0.0,1.0,0.0,2e-05]
[1779771341647,45.53,76692.2,0.0,1.0,0.0,2e-05]
[1779771343380,45.53,76692.62,0.0,1.0,0.0,2e-05]
[1779771343471,45.53,76692.62,0.0,1.0,0.0,2e-05]
[1779771343661,45.53,76693.54,0.0,1.0,0.0,2e-05]
[1779771348696,45.53,76694.52,0.0,1.0,0.0,2e-05]
[1779771350317,45.53,76694.52,0.0,1.0,0.0,2e-05]
[1779771350471,45.53,76694.52,0.0,1.0,0.0,2e-05]
[1779771351717,45.53,76695.47,0.0,1.0,0.0,2e-05]
[1779771353731,45.53,76699.75,0.0,1.0,0.0,2e-05]
[1779771354359,45.53,76699.75,0.0,1.0,0.0,2e-05]
[1779771354471,45.53,76699.75,0.0,1.0,0.0,2e-05]
[1779771354738,45.53,76702.61,0.0,1.0,0.0,2e-05]
[1779771355745,45.53,76703.08,0.0,1.0,0.0,2e-05]
[1779771357759,45.53,76703.59,0.0,1.0,0.0,2e-05]
[1779771359773,45.53,76704.98,0.0,1.0,0.0,2e-05]
[1779771360522,45.53,76704.98,0.0,1.0,0.0,2e-05]
[1779771360723,45.53,76704.98,0.0,1.0,0.0,2e-05]
[1779771366822,45.53,76705.08,0.0,1.0,0.0,2e-05]
[1779771369505,45.53,76705.36,0.0,1.0,0.0,2e-05]
[1779771369722,45.53,76705.36,0.0,1.0,0.0,2e-05]
[1779771373870,45.53,76705.93,0.0,1.0,0.0,2e-05]
[1779771374365,45.53,76705.93,0.0,1.0,0.0,2e-05]
[1779771374476,45.53,76705.93,0.0,1.0,0.0,2e-05]
[1779771374879,45.53,76712.24,0.0,1.0,0.0,2e-05]
[1779771375885,45.53,76711.27,0.0,1.0,0.0,2e-05]
[1779771377898,45.53,76713.67,0.0,1.0,0.0,2e-05]
[1779771378435,45.53,76713.67,0.0,1.0,0.0,2e-05]
[1779771378468,45.53,76713.67,0.0,1.0,0.0,2e-05]
[1779771379913,45.53,76720.62,0.0,1.0,0.0,2e-05]
[1779771380921,45.53,76725.87,0.0,1.0,0.0,2e-05]
[1779771381928,45.53,76726.42,0.0,1.0,0.0,2e-05]
[1779771382538,45.53,76726.42,0.0,1.0,0.0,2e-05]
[1779771382725,45.53,76726.42,0.0,1.0,0.0,2e-05]
[1779771382935,45.53,76727.21,0.0,1.0,0.0,2e-05]
[1779771384949,45.53,76726.54,0.0,1.0,0.0,2e-05]
[1779771385957,45.53,76730.07,0.0,1.0,0.0,2e-05]
[1779771386964,45.53,76734.56,0.0,1.0,0.0,2e-05]
[1779771388263,45.53,76734.56,0.0,1.0,0.0,2e-05]
[1779771388466,45.53,76734.89,0.0,1.0,0.0,2e-05]
[1779771388608,45.53,76734.89,0.0,1.0,0.0,2e-05]
[1779771390800,45.53,76734.79,0.0,1.0,0.0,2e-05]
[1779771390972,45.53,76734.79,0.0,1.0,0.0,2e-05]
[1779771391226,45.53,76734.79,0.0,1.0,0.0,2e-05]
[1779771391240,45.53,76737.2,0.0,1.0,0.0,1e-05]
[1779771391999,45.53,76732.5,0.0,1.0,0.0,1e-05]
[1779771393006,45.53,76731.58,0.0,1.0,0.0,2e-05]
[1779771394657,45.53,76731.57,0.0,1.0,0.0,2e-05]
[1779771394723,45.53,76731.57,0.0,1.0,0.0,2e-05]
[1779771401063,45.53,76731.94,0.0,1.0,0.0,1e-05]
[1779771402070,45.53,76731.41,0.0,1.0,0.0,2e-05]
[1779771406098,45.53,76730.73,0.0,1.0,0.0,2e-05]
[1779771406595,45.53,76730.73,0.0,1.0,0.0,2e-05]
[1779771407105,45.53,76729.03,0.0,1.0,0.0,2e-05]
[1779771408112,45.53,76727.9,0.0,1.0,0.0,2e-05]
[1779771408568,45.53,76727.9,0.0,1.0,0.0,2e-05]
[1779771408722,45.53,76727.9,0.0,1.0,0.0,2e-05]
[1779771409225,45.53,76727.9,0.0,1.0,0.0,2e-05]
[1779771410126,45.53,76729.07,0.0,1.0,0.0,2e-05]
[1779771411132,45.53,76728.23,0.0,1.0,0.0,2e-05]
[1779771411776,45.53,76728.23,0.0,1.0,0.0,2e-05]
[1779771411970,45.53,76728.23,0.0,1.0,0.0,2e-05]
[1779771417175,45.53,76728.44,0.0,1.0,0.0,2e-05]
[1779771420196,45.53,76729.67,0.0,1.0,0.0,2e-05]
[1779771421226,45.53,76729.67,0.0,1.0,0.0,2e-05]
[1779771421203,45.53,76722.25,0.0,1.0,0.0,2e-05]
[1779771422210,45.53,76718.69,0.0,1.0,0.0,2e-05]
[1779771423230,45.53,76718.69,0.0,1.0,0.0,2e-05]
[1779771423309,45.53,76718.69,0.0,1.0,0.0,2e-05]
[1779771423216,45.53,76714.93,0.0,1.0,0.0,2e-05]
[1779771423470,45.53,76714.93,0.0,1.0,0.0,2e-05]
[1779771424224,45.53,76714.61,0.0,1.0,0.0,2e-05]
[1779771428765,45.53,76714.46,0.0,1.0,0.0,2e-05]
[1779771428798,45.53,76714.46,0.0,1.0,0.0,2e-05]
[1779771433287,45.53,76715.78,0.0,1.0,0.0,2e-05]
[1779771435324,45.53,76715.9,0.0,1.0,0.0,2e-05]
[1779771435468,45.53,76715.96,0.0,1.0,0.0,2e-05]
[1779771437238,45.53,76715.87,0.0,1.0,0.0,2e-05]
[1779771437315,45.53,76715.75,0.0,1.0,0.0,2e-05]
[1779771437469,45.53,76715.75,0.0,1.0,0.0,2e-05]
[1779771443331,45.53,76715.86,0.0,1.0,0.0,2e-05]
[1779771443471,45.53,76716.14,0.0,1.0,0.0,2e-05]
[1779771449048,45.53,76715.32,0.0,1.0,0.0,2e-05]
[1779771449219,45.53,76715.32,0.0,1.0,0.0,2e-05]
[1779771449842,45.53,76715.64,0.0,1.0,0.0,2e-05]
[1779771449970,45.53,76715.64,0.0,1.0,0.0,2e-05]
[1779771450071,45.53,76715.64,0.0,1.0,0.0,2e-05]
[1779771453426,45.53,76715.48,0.0,1.0,0.0,2e-05]
[1779771459930,45.53,76715.01,0.0,1.0,0.0,2e-05]
[1779771459968,45.53,76715.01,0.0,1.0,0.0,2e-05]
[1779771466520,45.53,76713.35,0.0,1.0,0.0,2e-05]
[1779771467459,45.53,76713.35,0.0,1.0,0.0,2e-05]
[1779771467470,45.53,76713.35,0.0,1.0,0.0,2e-05]
[1779771469105,45.53,76713.03,0.0,1.0,0.0,2e-05]
[1779771469236,45.53,76713.03,0.0,1.0,0.0,2e-05]
[1779771469322,45.53,76713.27,0.0,1.0,0.0,2e-05]
[1779771474576,45.53,76713.57,0.0,1.0,0.0,2e-05]
[1779771479610,45.53,76713.72,0.0,1.0,0.0,2e-05]
[1779771481299,45.53,76713.72,0.0,1.0,0.0,2e-05]
[1779771481468,45.53,76713.6,0.0,1.0,0.0,2e-05]
[1779771482642,45.53,76711.68,0.0,1.0,0.0,2e-05]
[1779771483642,45.53,76702.29,0.0,1.0,0.0,2e-05]
[1779771484787,45.53,76702.29,0.0,1.0,0.0,2e-05]
[1779771484968,45.53,76702.29,0.0,1.0,0.0,2e-05]
[1779771485041,45.53,76696.18,0.0,1.0,0.0,2e-05]
[1779771485654,45.53,76695.24,0.0,1.0,0.0,2e-05]
[1779771487393,45.53,76695.54,0.0,1.0,0.0,2e-05]
[1779771487470,45.53,76695.54,0.0,1.0,0.0,2e-05]
[1779771487541,45.53,76695.54,0.0,1.0,0.0,2e-05]
[1779771496731,45.53,76695.72,0.0,1.0,0.0,2e-05]
[1779771501767,45.53,76694.34,0.0,1.0,0.0,2e-05]
[1779771503017,45.53,76694.34,0.0,1.0,0.0,2e-05]
[1779771503219,45.53,76694.34,0.0,1.0,0.0,2e-05]
[1779771503320,45.53,76693.4,0.0,1.0,0.0,2e-05]
[1779771508388,45.53,76693.93,0.0,1.0,0.0,2e-05]
[1779771508470,45.53,76693.49,0.0,1.0,0.0,2e-05]
[1779771508816,45.53,76693.51,0.0,1.0,0.0,2e-05]
[1779771512565,45.53,76693.51,0.0,1.0,0.0,2e-05]
[1779771512719,45.53,76693.51,0.0,1.0,0.0,2e-05]
[1779771512821,45.53,76693.51,0.0,1.0,0.0,2e-05]
[1779771518887,45.53,76693.51,0.0,1.0,0.0,2e-05]
[1779771520901,45.53,76690.87,0.0,1.0,0.0,2e-05]
[1779771521908,45.53,76685.33,0.0,1.0,0.0,2e-05]
[1779771522747,45.53,76685.33,0.0,1.0,0.0,2e-05]
[1779771522974,45.53,76685.33,0.0,1.0,0.0,2e-05]
[1779771524856,45.53,76684.96,0.0,1.0,0.0,2e-05]
[1779771524969,45.53,76684.96,0.0,1.0,0.0,2e-05]
[1779771525070,45.53,76685.0,0.0,1.0,0.0,2e-05]
[1779771534999,45.53,76684.99,0.0,1.0,0.0,2e-05]
[1779771537890,45.53,76684.75,0.0,1.0,0.0,2e-05]
[1779771537967,45.53,76684.75,0.0,1.0,0.0,2e-05]
[1779771543689,45.53,76684.99,0.0,1.0,0.0,2e-05]
[1779771543721,45.53,76684.99,0.0,1.0,0.0,2e-05]
[1779771544070,45.53,76684.85,0.0,1.0,0.0,2e-05]
[1779771545026,45.53,76684.85,0.0,1.0,0.0,2e-05]
[1779771545221,45.53,76684.85,0.0,1.0,0.0,2e-05]
[1779771551446,45.53,76682.39,0.0,1.0,0.0,2e-05]
[1779771551466,45.53,76682.39,0.0,1.0,0.0,2e-05]
[1779771552125,45.53,76680.09,0.0,1.0,0.0,2e-05]
[1779771553194,45.53,76680.09,0.0,1.0,0.0,2e-05]
[1779771553222,45.53,76680.09,0.0,1.0,0.0,2e-05]
[1779771553320,45.53,76679.86,0.0,1.0,0.0,2e-05]
[1779771558571,45.53,76679.91,0.0,1.0,0.0,2e-05]
[1779771558716,45.53,76679.91,0.0,1.0,0.0,2e-05]
[1779771560182,45.53,76681.75,0.0,1.0,0.0,2e-05]
[1779771561042,45.53,76681.75,0.0,1.0,0.0,2e-05]
[1779771564209,45.53,76683.55,0.0,1.0,0.0,2e-05]
[1779771569245,45.53,76684.7,0.0,1.0,0.0,2e-05]
[1779771570416,45.53,76684.7,0.0,1.0,0.0,2e-05]
[1779771570437,45.53,76684.7,0.0,1.0,0.0,2e-05]
[1779771570471,45.53,76684.7,0.0,1.0,0.0,2e-05]
[1779771571259,45.53,76684.52,0.0,1.0,0.0,2e-05]
[1779771572266,45.53,76683.16,0.0,1.0,0.0,2e-05]
[1779771578308,45.53,76683.27,0.0,1.0,0.0,2e-05]
[1779771581329,45.53,76682.12,0.0,1.0,0.0,2e-05]
[1779771582336,45.53,76679.0,0.0,1.0,0.0,2e-05]
[1779771587370,45.53,76679.48,0.0,1.0,0.0,2e-05]
[1779771590392,45.53,76678.57,0.0,1.0,0.0,2e-05]
[1779771594420,45.53,76677.56,0.0,1.0,0.0,2e-05]
[1779771600463,45.53,76677.37,0.0,1.0,0.0,2e-05]
[1779771604491,45.53,76678.79,0.0,1.0,0.0,2e-05]
[1779771605498,45.53,76677.69,0.0,1.0,0.0,2e-05]
[1779771606505,45.53,76676.61,0.0,1.0,0.0,2e-05]
[1779771609525,45.53,76677.97,0.0,1.0,0.0,2e-05]
[1779771613554,45.53,76668.52,0.0,1.0,0.0,2e-05]
[1779771614561,45.53,76662.53,0.0,1.0,0.0,2e-05]
[1779771615568,45.53,76662.09,0.0,1.0,0.0,2e-05]
[1779771618589,45.53,76660.9,0.0,1.0,0.0,2e-05]
[1779771623627,45.53,76659.69,0.0,1.0,0.0,2e-05]
[1779771626647,45.53,76660.69,0.0,1.0,0.0,2e-05]
[1779771632689,45.53,76660.51,0.0,1.0,0.0,2e-05]
[1779771640745,45.53,76660.47,0.0,1.0,0.0,2e-05]
[1779771648802,45.53,76659.24,0.0,1.0,0.0,2e-05]
[1779771652830,45.53,76658.34,0.0,1.0,0.0,2e-05]
[1779771657864,45.53,76658.32,0.0,1.0,0.0,2e-05]
[1779771662900,45.53,76658.29,0.0,1.0,0.0,2e-05]
[1779771668942,45.53,76654.69,0.0,1.0,0.0,2e-05]
[1779771669949,45.53,76650.63,0.0,1.0,0.0,2e-05]
[1779771670956,45.53,76649.35,0.0,1.0,0.0,2e-05]
[1779771672970,45.53,76648.14,0.0,1.0,0.0,2e-05]
[1779771674984,45.53,76646.54,0.0,1.0,0.0,2e-05]
[1779771680021,45.53,76646.76,0.0,1.0,0.0,2e-05]
[1779771685055,45.53,76646.47,0.0,1.0,0.0,2e-05]
[1779771687069,45.53,76644.86,0.0,1.0,0.0,2e-05]
[1779771688076,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771689083,45.53,76644.61,0.0,1.0,0.0,2e-05]
[1779771691097,45.53,76644.08,0.0,1.0,0.0,2e-05]
[1779771696132,45.53,76643.96,0.0,1.0,0.0,2e-05]
[1779771698146,45.53,76637.81,0.0,1.0,0.0,2e-05]
[1779771699152,45.53,76634.55,0.0,1.0,0.0,2e-05]
[1779771702174,45.53,76632.83,0.0,1.0,0.0,2e-05]
[1779771706129,45.53,76632.35,0.0,1.0,0.0,2e-05]
[1779771706596,45.53,76638.88,0.0,1.0,0.0,2e-05]
[1779771707209,45.53,76644.03,0.0,1.0,0.0,2e-05]
[1779771708216,45.53,76646.45,0.0,1.0,0.0,2e-05]
[1779771709222,45.53,76646.45,0.0,1.0,0.0,2e-05]
[1779771709271,45.53,76646.45,0.0,1.0,0.0,2e-05]
[1779771709479,45.53,76646.45,0.0,1.0,0.0,2e-05]
[1779771709503,45.53,76646.52,0.0,1.0,0.0,2e-05]
[1779771711237,45.53,76647.82,0.0,1.0,0.0,2e-05]
[1779771713251,45.53,76648.69,0.0,1.0,0.0,2e-05]
[1779771714258,45.53,76649.82,0.0,1.0,0.0,2e-05]
[1779771719293,45.53,76648.52,0.0,1.0,0.0,2e-05]
[1779771721397,45.53,76647.82,0.0,1.0,0.0,2e-05]
[1779771721471,45.53,76647.82,0.0,1.0,0.0,2e-05]
[1779771722315,45.53,76646.0,0.0,1.0,0.0,2e-05]
[1779771727350,45.53,76646.92,0.0,1.0,0.0,2e-05]
[1779771728637,45.53,76646.53,0.0,1.0,0.0,2e-05]
[1779771728718,45.53,76646.53,0.0,1.0,0.0,2e-05]
[1779771731638,45.53,76646.02,0.0,1.0,0.0,2e-05]
[1779771731719,45.53,76646.02,0.0,1.0,0.0,2e-05]
[1779771732392,45.53,76645.99,0.0,1.0,0.0,2e-05]
[1779771735215,45.53,76646.59,0.0,1.0,0.0,2e-05]
[1779771735467,45.53,76646.59,0.0,1.0,0.0,2e-05]
[1779771741463,45.53,76645.9,0.0,1.0,0.0,2e-05]
[1779771746498,45.53,76645.98,0.0,1.0,0.0,2e-05]
[1779771747505,45.53,76644.39,0.0,1.0,0.0,2e-05]
[1779771748948,45.53,76643.61,0.0,1.0,0.0,2e-05]
[1779771748953,45.53,76643.61,0.0,1.0,0.0,2e-05]
[1779771748969,45.53,76643.61,0.0,1.0,0.0,2e-05]
[1779771749519,45.53,76644.2,0.0,1.0,0.0,2e-05]
[1779771752540,45.53,76643.45,0.0,1.0,0.0,2e-05]
[1779771756568,45.53,76644.99,0.0,1.0,0.0,2e-05]
[1779771757547,45.53,76644.99,0.0,1.0,0.0,2e-05]
[1779771757598,45.53,76644.99,0.0,1.0,0.0,2e-05]
[1779771757721,45.53,76644.99,0.0,1.0,0.0,2e-05]
[1779771758582,45.53,76644.83,0.0,1.0,0.0,2e-05]
[1779771762945,45.53,76644.75,0.0,1.0,0.0,2e-05]
[1779771762973,45.53,76644.75,0.0,1.0,0.0,2e-05]
[1779771762984,45.53,76644.75,0.0,1.0,0.0,2e-05]
[1779771763222,45.53,76644.75,0.0,1.0,0.0,2e-05]
[1779771763617,45.53,76644.44,0.0,1.0,0.0,2e-05]
[1779771768652,45.53,76645.53,0.0,1.0,0.0,2e-05]
[1779771769556,45.53,76645.53,0.0,1.0,0.0,2e-05]
[1779771769659,45.53,76646.67,0.0,1.0,0.0,2e-05]
[1779771769721,45.53,76646.67,0.0,1.0,0.0,2e-05]
[1779771772680,45.53,76648.4,0.0,1.0,0.0,2e-05]
[1779771775414,45.53,76648.86,0.0,1.0,0.0,2e-05]
[1779771775475,45.53,76648.86,0.0,1.0,0.0,2e-05]
[1779771775508,45.53,76648.8,0.0,1.0,0.0,2e-05]
[1779771775720,45.53,76648.8,0.0,1.0,0.0,2e-05]
[1779771781743,45.53,76648.7,0.0,1.0,0.0,2e-05]
[1779771783569,45.53,76648.7,0.0,1.0,0.0,2e-05]
[1779771783582,45.53,76649.65,0.0,1.0,0.0,2e-05]
[1779771783721,45.53,76649.65,0.0,1.0,0.0,2e-05]
[1779771786778,45.53,76648.65,0.0,1.0,0.0,2e-05]
[1779771792819,45.53,76648.18,0.0,1.0,0.0,2e-05]
[1779771798862,45.53,76648.1,0.0,1.0,0.0,2e-05]
[1779771800668,45.53,76648.1,0.0,1.0,0.0,2e-05]
[1779771800674,45.53,76648.1,0.0,1.0,0.0,2e-05]
[1779771800723,45.53,76648.26,0.0,1.0,0.0,2e-05]
[1779771800876,45.53,76647.89,0.0,1.0,0.0,2e-05]
[1779771806488,45.53,76648.67,0.0,1.0,0.0,2e-05]
[1779771806583,45.53,76648.67,0.0,1.0,0.0,2e-05]
[1779771806682,45.53,76649.04,0.0,1.0,0.0,2e-05]
[1779771806720,45.53,76649.04,0.0,1.0,0.0,2e-05]
[1779771808932,45.53,76648.13,0.0,1.0,0.0,2e-05]
[1779771810947,45.53,76647.17,0.0,1.0,0.0,2e-05]
[1779771811954,45.53,76647.14,0.0,1.0,0.0,2e-05]
[1779771814713,45.53,76647.89,0.0,1.0,0.0,2e-05]
[1779771814720,45.53,76647.89,0.0,1.0,0.0,2e-05]
[1779771814774,45.53,76647.89,0.0,1.0,0.0,2e-05]
[1779771814970,45.53,76647.89,0.0,1.0,0.0,2e-05]
[1779771814974,45.53,76647.74,0.0,1.0,0.0,2e-05]
[1779771821018,45.53,76647.14,0.0,1.0,0.0,2e-05]
[1779771822025,45.53,76648.14,0.0,1.0,0.0,2e-05]
[1779771823291,45.53,76648.14,0.0,1.0,0.0,2e-05]
[1779771823468,45.53,76648.14,0.0,1.0,0.0,2e-05]
[1779771823526,45.53,76646.78,0.0,1.0,0.0,2e-05]
[1779771827060,45.53,76645.34,0.0,1.0,0.0,2e-05]
[1779771831895,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771831969,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771832006,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771832219,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771832308,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771833637,45.53,76645.83,0.0,1.0,0.0,2e-05]
[1779771840151,45.53,76646.77,0.0,1.0,0.0,2e-05]
[1779771841158,45.53,76645.77,0.0,1.0,0.0,2e-05]
[1779771841920,45.53,76645.77,0.0,1.0,0.0,2e-05]
[1779771841971,45.53,76645.77,0.0,1.0,0.0,2e-05]
[1779771843173,45.53,76643.12,0.0,1.0,0.0,2e-05]
[1779771845187,45.53,76641.68,0.0,1.0,0.0,2e-05]
[1779771847200,45.53,76640.75,0.0,1.0,0.0,2e-05]
[1779771848208,45.53,76639.86,0.0,1.0,0.0,2e-05]
[1779771848930,45.53,76639.86,0.0,1.0,0.0,2e-05]
[1779771848971,45.53,76639.86,0.0,1.0,0.0,2e-05]
[1779771848981,45.53,76639.86,0.0,1.0,0.0,2e-05]
[1779771849217,45.53,76639.86,0.0,1.0,0.0,2e-05]
[1779771849224,45.53,76640.15,0.0,1.0,0.0,2e-05]
[1779771853243,45.53,76642.44,0.0,1.0,0.0,2e-05]
[1779771854546,45.53,76642.44,0.0,1.0,0.0,2e-05]
[1779771854719,45.53,76642.44,0.0,1.0,0.0,2e-05]
[1779771857271,45.53,76645.89,0.0,1.0,0.0,2e-05]
[1779771859183,45.53,76646.47,0.0,1.0,0.0,2e-05]
[1779771859221,45.53,76646.47,0.0,1.0,0.0,2e-05]
[1779771859284,45.53,76648.93,0.0,1.0,0.0,2e-05]
[1779771859844,45.53,76648.93,0.0,1.0,0.0,2e-05]
[1779771859969,45.53,76648.93,0.0,1.0,0.0,2e-05]
[1779771862307,45.53,76651.8,0.0,1.0,0.0,2e-05]
[1779771863222,45.53,76651.8,0.0,1.0,0.0,2e-05]
[1779771863314,45.53,76651.42,0.0,1.0,0.0,2e-05]
[1779771866441,45.53,76651.59,0.0,1.0,0.0,2e-05]
[1779771866469,45.53,76651.59,0.0,1.0,0.0,2e-05]
[1779771871370,45.53,76652.43,0.0,1.0,0.0,2e-05]
[1779771872520,45.53,76652.43,0.0,1.0,0.0,2e-05]
[1779771872599,45.53,76652.43,0.0,1.0,0.0,2e-05]
[1779771872718,45.53,76652.43,0.0,1.0,0.0,2e-05]
[1779771872621,45.53,76654.98,0.0,1.0,0.0,2e-05]
[1779771873384,45.53,76658.43,0.0,1.0,0.0,1e-05]
[1779771875398,45.53,76657.58,0.0,1.0,0.0,1e-05]
[1779771880624,45.53,76657.86,0.0,1.0,0.0,1e-05]
[1779771880718,45.53,76657.86,0.0,1.0,0.0,1e-05]
[1779771880760,45.53,76657.86,0.0,1.0,0.0,1e-05]
[1779771880695,45.53,76658.94,0.0,1.0,0.0,1e-05]
[1779771880979,45.53,76658.94,0.0,1.0,0.0,1e-05]
[1779771881440,45.53,76661.79,0.0,1.0,0.0,1e-05]
[1779771882447,45.53,76663.86,0.0,1.0,0.0,1e-05]
[1779771883454,45.53,76672.41,0.0,1.0,0.0,1e-05]
[1779771884461,45.53,76676.37,0.0,1.0,0.0,1e-05]
[1779771885092,45.53,76676.37,0.0,1.0,0.0,1e-05]
[1779771885221,45.53,76676.37,0.0,1.0,0.0,1e-05]
[1779771885469,45.53,76680.14,0.0,1.0,0.0,1e-05]
[1779771886476,45.53,76682.06,0.0,1.0,0.0,1e-05]
[1779771887484,45.53,76685.73,0.0,1.0,0.0,1e-05]
[1779771888063,45.53,76685.73,0.0,1.0,0.0,1e-05]
[1779771888221,45.53,76685.73,0.0,1.0,0.0,1e-05]
[1779771888491,45.53,76688.57,0.0,1.0,0.0,1e-05]
[1779771889498,45.53,76689.59,0.0,1.0,0.0,1e-05]
[1779771890507,45.53,76691.23,0.0,1.0,0.0,1e-05]
[1779771891514,45.53,76689.67,0.0,1.0,0.0,1e-05]
[1779771891837,45.53,76689.67,0.0,1.0,0.0,1e-05]
[1779771891968,45.53,76689.67,0.0,1.0,0.0,1e-05]
[1779771893528,45.53,76688.24,0.0,1.0,0.0,1e-05]
[1779771898563,45.53,76688.21,0.0,1.0,0.0,1e-05]
[1779771899570,45.53,76687.33,0.0,1.0,0.0,1e-05]
[1779771901376,45.53,76687.15,0.0,1.0,0.0,1e-05]
[1779771901468,45.53,76687.15,0.0,1.0,0.0,1e-05]
[1779771901651,45.53,76687.15,0.0,1.0,0.0,1e-05]
[1779771901723,45.53,76687.15,0.0,1.0,0.0,1e-05]
[1779771901694,45.53,76686.66,0.0,1.0,0.0,1e-05]
[1779771902591,45.53,76682.45,0.0,1.0,0.0,1e-05]
[1779771903598,45.53,76679.12,0.0,1.0,0.0,1e-05]
[1779771907625,45.53,76678.2,0.0,1.0,0.0,1e-05]
[1779771909640,45.53,76679.24,0.0,1.0,0.0,1e-05]
[1779771910769,45.53,76679.24,0.0,1.0,0.0,1e-05]
[1779771910972,45.53,76678.65,0.0,1.0,0.0,1e-05]
[1779771913668,45.53,76677.85,0.0,1.0,0.0,1e-05]
[1779771916221,45.53,76677.53,0.0,1.0,0.0,1e-05]
[1779771916475,45.53,76677.53,0.0,1.0,0.0,1e-05]
[1779771916689,45.53,76677.21,0.0,1.0,0.0,1e-05]
[1779771919135,45.53,76677.89,0.0,1.0,0.0,1e-05]
[1779771919218,45.53,76677.89,0.0,1.0,0.0,1e-05]
[1779771924745,45.53,76675.67,0.0,1.0,0.0,1e-05]
[1779771925018,45.53,76675.67,0.0,1.0,0.0,1e-05]
[1779771925222,45.53,76675.67,0.0,1.0,0.0,1e-05]
[1779771925275,45.53,76675.67,0.0,1.0,0.0,1e-05]
[1779771925471,45.53,76675.67,0.0,1.0,0.0,1e-05]
[1779771925752,45.53,76673.79,0.0,1.0,0.0,1e-05]
[1779771929854,45.53,76673.83,0.0,1.0,0.0,1e-05]
[1779771929780,45.53,76670.49,0.0,1.0,0.0,1e-05]
[1779771929968,45.53,76670.49,0.0,1.0,0.0,1e-05]
[1779771930787,45.53,76667.98,0.0,1.0,0.0,1e-05]
[1779771931794,45.53,76661.68,0.0,1.0,0.0,1e-05]
[1779771932133,45.53,76661.68,0.0,1.0,0.0,1e-05]
[1779771932221,45.53,76661.68,0.0,1.0,0.0,1e-05]
[1779771932801,45.53,76660.38,0.0,1.0,0.0,1e-05]
[1779771936753,45.53,76660.35,0.0,1.0,0.0,1e-05]
[1779771936970,45.53,76660.06,0.0,1.0,0.0,1e-05]
[1779771939850,45.53,76665.31,0.0,1.0,0.0,1e-05]
[1779771940857,45.53,76667.36,0.0,1.0,0.0,1e-05]
[1779771941227,45.53,76667.36,0.0,1.0,0.0,1e-05]
[1779771941470,45.53,76667.36,0.0,1.0,0.0,1e-05]
[1779771941584,45.53,76667.36,0.0,1.0,0.0,1e-05]
[1779771941725,45.53,76667.36,0.0,1.0,0.0,1e-05]
[1779771941864,45.53,76667.2,0.0,1.0,0.0,1e-05]
[1779771942872,45.53,76660.03,0.0,1.0,0.0,1e-05]
[1779771943441,45.53,76660.03,0.0,1.0,0.0,1e-05]
[1779771943467,45.53,76660.03,0.0,1.0,0.0,1e-05]
[1779771943879,45.53,76646.93,0.0,1.0,0.0,1e-05]
[1779771945265,45.53,76646.93,0.0,1.0,0.0,1e-05]
[1779771945469,45.53,76646.93,0.0,1.0,0.0,1e-05]
[1779771945555,45.53,76648.04,0.0,1.0,0.0,1e-05]
[1779771945893,45.53,76651.34,0.0,1.0,0.0,1e-05]
[1779771950928,45.53,76650.85,0.0,1.0,0.0,1e-05]
[1779771954970,45.53,76651.42,0.0,1.0,0.0,1e-05]
[1779771960998,45.53,76652.08,0.0,1.0,0.0,1e-05]
[1779771963529,45.53,76651.98,0.0,1.0,0.0,1e-05]
[1779771963731,45.53,76651.98,0.0,1.0,0.0,1e-05]
[1779771963762,45.53,76651.48,0.0,1.0,0.0,1e-05]
[1779771969054,45.53,76652.16,0.0,1.0,0.0,1e-05]
[1779771970061,45.53,76655.07,0.0,1.0,0.0,1e-05]
[1779771975096,45.53,76655.21,0.0,1.0,0.0,1e-05]
[1779771980131,45.53,76655.37,0.0,1.0,0.0,1e-05]
[1779771981138,45.53,76656.89,0.0,1.0,0.0,1e-05]
[1779771982145,45.53,76659.22,0.0,1.0,0.0,1e-05]
[1779771983152,45.53,76664.35,0.0,1.0,0.0,1e-05]
[1779771986172,45.53,76665.66,0.0,1.0,0.0,1e-05]
[1779771991208,45.53,76664.99,0.0,1.0,0.0,1e-05]
[1779771996243,45.53,76665.22,0.0,1.0,0.0,1e-05]
[1779771999264,45.53,76664.19,0.0,1.0,0.0,1e-05]
[1779772004299,45.53,76664.03,0.0,1.0,0.0,1e-05]
[1779772010341,45.53,76665.15,0.0,1.0,0.0,1e-05]
[1779772016383,45.53,76665.57,0.0,1.0,0.0,1e-05]
[1779772021418,45.53,76665.14,0.0,1.0,0.0,1e-05]
[1779772022425,45.53,76662.25,0.0,1.0,0.0,1e-05]
[1779772026452,45.53,76660.23,0.0,1.0,0.0,1e-05]
[1779772031487,45.53,76659.32,0.0,1.0,0.0,1e-05]
[1779772036546,45.53,76659.6,0.0,1.0,0.0,1e-05]
[1779772043573,45.53,76659.91,0.0,1.0,0.0,1e-05]
[1779772050622,45.53,76659.85,0.0,1.0,0.0,1e-05]
[1779772051629,45.53,76659.9,0.0,1.0,0.0,1e-05]
[1779772054650,45.53,76662.33,0.0,1.0,0.0,1e-05]
[1779772055658,45.53,76663.72,0.0,1.0,0.0,1e-05]
[1779772057672,45.53,76665.81,0.0,1.0,0.0,1e-05]
[1779772060692,45.53,76666.83,0.0,1.0,0.0,1e-05]
[1779772063714,45.53,76669.05,0.0,1.0,0.0,1e-05]
[1779772064721,45.53,76670.7,0.0,1.0,0.0,1e-05]
[1779772065728,45.53,76671.61,0.0,1.0,0.0,1e-05]
[1779772070763,45.53,76670.89,0.0,1.0,0.0,1e-05]
[1779772075797,45.53,76671.64,0.0,1.0,0.0,1e-05]
[1779772079826,45.53,76675.34,0.0,1.0,0.0,1e-05]
[1779772080833,45.53,76678.15,0.0,1.0,0.0,1e-05]
[1779772081840,45.53,76680.47,0.0,1.0,0.0,1e-05]
[1779772082847,45.53,76685.27,0.0,1.0,0.0,1e-05]
[1779772083854,45.53,76690.89,0.0,1.0,0.0,1e-05]
[1779772084861,45.53,76693.47,0.0,1.0,0.0,1e-05]
[1779772085868,45.53,76695.59,0.0,1.0,0.0,1e-05]
[1779772086734,45.53,76695.59,0.0,1.0,0.0,1e-05]
[1779772086875,45.53,76699.85,0.0,1.0,0.0,1e-05]
[1779772087968,45.53,76699.85,0.0,1.0,0.0,1e-05]
[1779772087979,45.53,76705.78,0.0,1.0,0.0,1e-05]
[1779772089467,45.53,76706.33,0.0,1.0,0.0,1e-05]
[1779772089718,45.53,76706.33,0.0,1.0,0.0,1e-05]
[1779772089896,45.53,76706.2,0.0,1.0,0.0,1e-05]
[1779772090902,45.53,76708.09,0.0,1.0,0.0,1e-05]
[1779772095938,45.53,76708.28,0.0,1.0,0.0,1e-05]
[1779772101980,45.53,76708.19,0.0,1.0,0.0,1e-05]
[1779772102987,45.53,76714.84,0.0,1.0,0.0,1e-05]
[1779772103994,45.53,76717.88,0.0,1.0,0.0,1e-05]
[1779772105001,45.53,76719.19,0.0,1.0,0.0,1e-05]
[1779772105221,45.53,76719.19,0.0,1.0,0.0,1e-05]
[1779772110037,45.53,76717.89,0.0,1.0,0.0,1e-05]
[1779772111044,45.53,76718.74,0.0,1.0,0.0,1e-05]
[1779772111904,45.53,76718.74,0.0,1.0,0.0,1e-05]
[1779772111967,45.53,76718.74,0.0,1.0,0.0,1e-05]
[1779772112052,45.53,76717.34,0.0,1.0,0.0,1e-05]
[1779772117087,45.53,76716.4,0.0,1.0,0.0,1e-05]
[1779772122674,45.53,76716.4,0.0,1.0,0.0,1e-05]
[1779772122718,45.53,76716.4,0.0,1.0,0.0,1e-05]
[1779772123128,45.53,76714.74,0.0,1.0,0.0,1e-05]
[1779772128698,45.53,76714.94,0.0,1.0,0.0,1e-05]
[1779772128718,45.53,76714.94,0.0,1.0,0.0,1e-05]
[1779772129092,45.53,76714.59,0.0,1.0,0.0,1e-05]
[1779772129218,45.53,76714.59,0.0,1.0,0.0,1e-05]
[1779772129319,45.53,76714.59,0.0,1.0,0.0,1e-05]
[1779772132192,45.53,76715.33,0.0,1.0,0.0,1e-05]
[1779772133199,45.53,76716.68,0.0,1.0,0.0,1e-05]
[1779772137757,45.53,76716.72,0.0,1.0,0.0,1e-05]
[1779772137970,45.53,76716.72,0.0,1.0,0.0,1e-05]
[1779772138069,45.53,76715.99,0.0,1.0,0.0,1e-05]
[1779772143269,45.53,76715.14,0.0,1.0,0.0,1e-05]
[1779772144417,45.53,76715.14,0.0,1.0,0.0,1e-05]
[1779772144469,45.53,76715.14,0.0,1.0,0.0,1e-05]
[1779772144898,45.53,76715.14,0.0,1.0,0.0,1e-05]
[1779772144973,45.53,76715.14,0.0,1.0,0.0,1e-05]
[1779772145057,45.53,76715.52,0.0,1.0,0.0,1e-05]
[1779772150779,45.53,76715.52,0.0,1.0,0.0,1e-05]
[1779772150970,45.53,76715.52,0.0,1.0,0.0,1e-05]
[1779772152975,45.53,76715.74,0.0,1.0,0.0,1e-05]
[1779772153003,45.53,76716.24,0.0,1.0,0.0,1e-05]
[1779772153219,45.53,76716.24,0.0,1.0,0.0,1e-05]
[1779772153338,45.53,76715.5,0.0,1.0,0.0,1e-05]
[1779772154346,45.53,76711.82,0.0,1.0,0.0,1e-05]
[1779772155537,45.53,76711.82,0.0,1.0,0.0,1e-05]
[1779772155724,45.53,76711.82,0.0,1.0,0.0,1e-05]
[1779772155740,45.53,76704.84,0.0,1.0,0.0,1e-05]
[1779772156360,45.53,76703.63,0.0,1.0,0.0,1e-05]
[1779772158081,45.53,76703.63,0.0,1.0,0.0,1e-05]
[1779772158221,45.53,76703.1,0.0,1.0,0.0,1e-05]
[1779772158375,45.53,76714.86,0.0,1.0,0.0,1e-05]
[1779772159137,45.53,76714.86,0.0,1.0,0.0,1e-05]
[1779772159220,45.53,76714.86,0.0,1.0,0.0,1e-05]
[1779772159382,45.53,76716.04,0.0,1.0,0.0,1e-05]
[1779772160389,45.53,76715.32,0.0,1.0,0.0,1e-05]
[1779772162279,45.53,76715.55,0.0,1.0,0.0,1e-05]
[1779772162472,45.53,76715.55,0.0,1.0,0.0,1e-05]
[1779772168445,45.53,76714.99,0.0,1.0,0.0,1e-05]
[1779772169452,45.53,76714.14,0.0,1.0,0.0,1e-05]
[1779772172473,45.53,76715.0,0.0,1.0,0.0,1e-05]
[1779772173480,45.53,76714.18,0.0,1.0,0.0,1e-05]
[1779772175496,45.53,76713.18,0.0,1.0,0.0,1e-05]
[1779772176539,45.53,76713.18,0.0,1.0,0.0,1e-05]
[1779772176719,45.53,76713.18,0.0,1.0,0.0,1e-05]
[1779772176820,45.53,76708.38,0.0,1.0,0.0,1e-05]
[1779772177751,45.53,76708.38,0.0,1.0,0.0,1e-05]
[1779772177973,45.53,76708.38,0.0,1.0,0.0,1e-05]
[1779772178025,45.53,76707.2,0.0,1.0,0.0,1e-05]
[1779772180530,45.53,76706.56,0.0,1.0,0.0,1e-05]
[1779772183275,45.53,76707.14,0.0,1.0,0.0,1e-05]
[1779772183470,45.53,76707.14,0.0,1.0,0.0,1e-05]
[1779772183689,45.53,76707.14,0.0,1.0,0.0,1e-05]
[1779772183724,45.53,76707.14,0.0,1.0,0.0,1e-05]
[1779772183791,45.53,76707.21,0.0,1.0,0.0,1e-05]
[1779772184576,45.53,76699.42,0.0,1.0,0.0,1e-05]
[1779772185581,45.53,76688.45,0.0,1.0,0.0,1e-05]
[1779772186528,45.53,76688.45,0.0,1.0,0.0,1e-05]
[1779772186717,45.53,76688.45,0.0,1.0,0.0,1e-05]
[1779772186802,45.53,76688.22,0.0,1.0,0.0,1e-05]
[1779772187863,45.53,76688.22,0.0,1.0,0.0,1e-05]
[1779772187968,45.53,76688.22,0.0,1.0,0.0,1e-05]
[1779772188602,45.53,76686.21,0.0,1.0,0.0,1e-05]
[1779772189609,45.53,76687.1,0.0,1.0,0.0,1e-05]
[1779772190616,45.53,76690.51,0.0,1.0,0.0,1e-05]
[1779772191708,45.53,76690.51,0.0,1.0,0.0,1e-05]
[1779772191723,45.53,76690.51,0.0,1.0,0.0,1e-05]
[1779772191749,45.53,76693.03,0.0,1.0,0.0,1e-05]
[1779772192216,45.53,76693.03,0.0,1.0,0.0,1e-05]
[1779772192467,45.53,76693.03,0.0,1.0,0.0,1e-05]
[1779772192630,45.53,76692.59,0.0,1.0,0.0,1e-05]
[1779772194644,45.53,76691.98,0.0,1.0,0.0,1e-05]
[1779772197665,45.53,76689.51,0.0,1.0,0.0,1e-05]
[1779772198672,45.53,76687.18,0.0,1.0,0.0,1e-05]
[1779772201662,45.53,76687.03,0.0,1.0,0.0,1e-05]
[1779772201721,45.53,76687.03,0.0,1.0,0.0,1e-05]
[1779772202699,45.53,76688.26,0.0,1.0,0.0,1e-05]
[1779772204714,45.53,76691.95,0.0,1.0,0.0,1e-05]
[1779772205350,45.53,76691.95,0.0,1.0,0.0,1e-05]
[1779772205469,45.53,76691.95,0.0,1.0,0.0,1e-05]
[1779772206080,45.53,76691.95,0.0,1.0,0.0,1e-05]
[1779772205721,45.53,76694.99,0.0,1.0,0.0,1e-05]
[1779772206221,45.53,76694.99,0.0,1.0,0.0,1e-05]
[1779772206728,45.53,76698.3,0.0,1.0,0.0,1e-05]
[1779772207738,45.53,76697.2,0.0,1.0,0.0,1e-05]
[1779772209734,45.53,76697.69,0.0,1.0,0.0,1e-05]
[1779772209983,45.53,76697.69,0.0,1.0,0.0,1e-05]
[1779772210070,45.53,76698.7,0.0,1.0,0.0,1e-05]
[1779772211003,45.53,76698.7,0.0,1.0,0.0,1e-05]
[1779772211060,45.53,76698.8,0.0,1.0,0.0,1e-05]
[1779772211222,45.53,76698.8,0.0,1.0,0.0,1e-05]
[1779772211763,45.53,76698.73,0.0,1.0,0.0,1e-05]
[1779772217805,45.53,76698.92,0.0,1.0,0.0,1e-05]
[1779772219156,45.53,76698.92,0.0,1.0,0.0,1e-05]
[1779772219221,45.53,76698.59,0.0,1.0,0.0,1e-05]
[1779772225124,45.53,76698.14,0.0,1.0,0.0,1e-05]
[1779772232911,45.53,76698.3,0.0,1.0,0.0,1e-05]
[1779772235100,45.53,76698.1,0.0,1.0,0.0,1e-05]
[1779772235115,45.53,76699.15,0.0,1.0,0.0,1e-05]
[1779772235219,45.53,76699.15,0.0,1.0,0.0,1e-05]
[1779772236077,45.53,76699.15,0.0,1.0,0.0,1e-05]
[1779772236178,45.53,76698.7,0.0,1.0,0.0,1e-05]
[1779772236220,45.53,76698.7,0.0,1.0,0.0,1e-05]
[1779772243987,45.53,76698.42,0.0,1.0,0.0,1e-05]
[1779772244602,45.53,76698.01,0.0,1.0,0.0,1e-05]
[1779772244721,45.53,76698.01,0.0,1.0,0.0,1e-05]
[1779772247012,45.53,76698.53,0.0,1.0,0.0,1e-05]
[1779772250033,45.53,76697.89,0.0,1.0,0.0,1e-05]
[1779772250508,45.53,76697.89,0.0,1.0,0.0,1e-05]
[1779772250724,45.53,76697.89,0.0,1.0,0.0,1e-05]
[1779772256075,45.53,76697.84,0.0,1.0,0.0,1e-05]
[1779772262117,45.53,76698.35,0.0,1.0,0.0,1e-05]
[1779772262945,45.53,76698.35,0.0,1.0,0.0,1e-05]
[1779772262967,45.53,76698.35,0.0,1.0,0.0,1e-05]
[1779772263124,45.53,76696.78,0.0,1.0,0.0,1e-05]
[1779772264131,45.53,76697.89,0.0,1.0,0.0,1e-05]
[1779772269166,45.53,76697.28,0.0,1.0,0.0,1e-05]
[1779772270568,45.53,76697.67,0.0,1.0,0.0,1e-05]
[1779772270719,45.53,76697.67,0.0,1.0,0.0,1e-05]
[1779772276215,45.53,76697.35,0.0,1.0,0.0,1e-05]
[1779772278229,45.53,76697.88,0.0,1.0,0.0,1e-05]
[1779772280925,45.53,76697.79,0.0,1.0,0.0,1e-05]
[1779772280974,45.53,76697.79,0.0,1.0,0.0,1e-05]
[1779772286285,45.53,76697.57,0.0,1.0,0.0,1e-05]
[1779772291320,45.53,76697.51,0.0,1.0,0.0,1e-05]
[1779772293193,45.53,76697.51,0.0,1.0,0.0,1e-05]
[1779772293224,45.53,76697.51,0.0,1.0,0.0,1e-05]
[1779772300383,45.53,76697.68,0.0,1.0,0.0,1e-05]
[1779772302910,45.53,76697.52,0.0,1.0,0.0,1e-05]
[1779772302971,45.53,76697.52,0.0,1.0,0.0,1e-05]
[1779772308439,45.53,76698.26,0.0,1.0,0.0,1e-05]
[1779772310231,45.53,76698.26,0.0,1.0,0.0,1e-05]
[1779772310472,45.53,76698.28,0.0,1.0,0.0,1e-05]
[1779772315512,45.53,76697.85,0.0,1.0,0.0,1e-05]
[1779772315724,45.53,76697.85,0.0,1.0,0.0,1e-05]
[1779772315745,45.53,76698.38,0.0,1.0,0.0,1e-05]
[1779772321531,45.53,76698.4,0.0,1.0,0.0,1e-05]
[1779772322538,45.53,76697.68,0.0,1.0,0.0,1e-05]
[1779772323744,45.53,76697.68,0.0,1.0,0.0,1e-05]
[1779772323972,45.53,76697.68,0.0,1.0,0.0,1e-05]
[1779772325559,45.53,76696.58,0.0,1.0,0.0,1e-05]
[1779772327573,45.53,76695.44,0.0,1.0,0.0,1e-05]
[1779772328580,45.53,76696.05,0.0,1.0,0.0,1e-05]
[1779772329377,45.53,76696.05,0.0,1.0,0.0,1e-05]
[1779772329471,45.53,76696.05,0.0,1.0,0.0,1e-05]
[1779772331601,45.53,76695.6,0.0,1.0,0.0,1e-05]
[1779772333289,45.53,76695.6,0.0,1.0,0.0,1e-05]
[1779772332608,45.53,76696.39,0.0,1.0,0.0,1e-05]
[1779772333470,45.53,76696.39,0.0,1.0,0.0,1e-05]
[1779772337643,45.53,76697.01,0.0,1.0,0.0,1e-05]
[1779772338531,45.53,76697.01,0.0,1.0,0.0,1e-05]
[1779772338723,45.53,76697.01,0.0,1.0,0.0,1e-05]
[1779772338757,45.53,76697.66,0.0,1.0,0.0,1e-05]
[1779772339657,45.53,76700.31,0.0,1.0,0.0,1e-05]
[1779772340664,45.53,76701.78,0.0,1.0,0.0,1e-05]
[1779772341670,45.53,76706.8,0.0,1.0,0.0,1e-05]
[1779772342385,45.53,76706.8,0.0,1.0,0.0,1e-05]
[1779772342471,45.53,76706.8,0.0,1.0,0.0,1e-05]
[1779772345702,45.53,76706.16,0.0,1.0,0.0,1e-05]
[1779772349730,45.53,76705.67,0.0,1.0,0.0,1e-05]
[1779772354766,45.53,76709.25,0.0,1.0,0.0,1e-05]
[1779772355773,45.53,76710.66,0.0,1.0,0.0,1e-05]
[1779772356835,45.53,76710.66,0.0,1.0,0.0,1e-05]
[1779772356971,45.53,76710.66,0.0,1.0,0.0,1e-05]
[1779772362211,45.53,76710.77,0.0,1.0,0.0,1e-05]
[1779772362218,45.53,76710.77,0.0,1.0,0.0,1e-05]
[1779772370878,45.53,76711.82,0.0,1.0,0.0,0.0]
[1779772371499,45.53,76711.82,0.0,1.0,0.0,0.0]
[1779772371720,45.53,76711.82,0.0,1.0,0.0,0.0]
[1779772371885,45.53,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,45.53,76717.94,0.0,1.0,0.0,0.0]
[1779772374907,45.53,76718.69,0.0,1.0,0.0,0.0]
[1779772375584,45.53,76718.69,0.0,1.0,0.0,0.0]
[1779772375721,45.53,76718.69,0.0,1.0,0.0,0.0]
[1779772375913,45.53,76717.33,0.0,1.0,0.0,0.0]
[1779772378934,45.53,76718.51,0.0,1.0,0.0,0.0]
[1779772381955,45.53,76718.05,0.0,1.0,0.0,0.0]
[1779772382962,45.53,76717.03,0.0,1.0,0.0,0.0]
[1779772383662,45.53,76717.03,0.0,1.0,0.0,0.0]
[1779772383718,45.53,76717.03,0.0,1.0,0.0,0.0]
[1779772389004,45.53,76719.85,0.0,1.0,0.0,0.0]
[1779772389535,45.53,76719.85,0.0,1.0,0.0,0.0]
[1779772389722,45.53,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,45.53,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,45.53,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,45.53,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,45.53,76724.15,0.0,1.0,0.0,0.0]
[1779772394039,45.53,76724.61,0.0,1.0,0.0,0.0]
[1779772395084,45.53,76724.61,0.0,1.0,0.0,0.0]
[1779772395224,45.53,76724.61,0.0,1.0,0.0,0.0]
[1779772395293,45.53,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,45.53,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,45.53,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,45.53,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,45.53,76752.3,0.0,1.0,0.0,0.0]
[1779772399812,45.53,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,45.53,76752.98,0.0,1.0,0.0,0.0]
[1779772400730,45.53,76752.98,0.0,1.0,0.0,0.0]
[1779772400971,45.53,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,45.53,76755.0,0.0,1.0,0.0,0.0]
[1779772403225,45.53,76755.27,0.0,1.0,0.0,0.0]
[1779772403323,45.53,76755.13,0.0,1.0,0.0,0.0]
[1779772405119,45.53,76756.9,0.0,1.0,0.0,0.0]
[1779772407133,45.53,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,45.53,76752.5,0.0,1.0,0.0,0.0]
[1779772410365,45.53,76752.45,0.0,1.0,0.0,0.0]
[1779772410468,45.53,76752.34,0.0,1.0,0.0,0.0]
[1779772412168,45.53,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,45.53,76739.47,0.0,1.0,0.0,0.0]
[1779772414355,45.53,76739.47,0.0,1.0,0.0,0.0]
[1779772414467,45.53,76738.68,0.0,1.0,0.0,0.0]
[1779772418210,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779772419019,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779772419218,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779772419320,45.53,76743.94,0.0,1.0,0.0,0.0]
[1779772420151,45.53,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,45.53,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,45.53,76764.37,0.0,1.0,0.0,0.0]
[1779772423669,45.53,76764.4,0.0,1.0,0.0,0.0]
[1779772424597,45.53,76764.26,0.0,1.0,0.0,0.0]
[1779772424724,45.53,76764.26,0.0,1.0,0.0,0.0]
[1779772425259,45.53,76764.42,0.0,1.0,0.0,0.0]
[1779772426266,45.53,76765.94,0.0,1.0,0.0,0.0]
[1779772430801,45.53,76766.03,0.0,1.0,0.0,0.0]
[1779772433315,45.53,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,45.53,76760.43,0.0,1.0,0.0,0.0]
[1779772436093,45.53,76760.49,0.0,1.0,0.0,0.0]
[1779772436220,45.53,76760.49,0.0,1.0,0.0,0.0]
[1779772436336,45.53,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,45.53,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,45.53,76756.51,0.0,1.0,0.0,0.0]
[1779772446172,45.53,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,45.53,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,45.53,76748.1,0.0,1.0,0.0,0.0]
[1779772449722,45.53,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,45.53,76746.22,0.0,1.0,0.0,0.0]
[1779772457745,45.53,76746.8,0.0,1.0,0.0,0.0]
[1779772457973,45.53,76746.8,0.0,1.0,0.0,0.0]
[1779772458074,45.53,76746.8,0.0,1.0,0.0,0.0]
[1779772462525,45.53,76745.63,0.0,1.0,0.0,0.0]
[1779772466381,45.53,76745.63,0.0,1.0,0.0,0.0]
[1779772466471,45.53,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,45.53,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,45.53,76747.1,0.0,1.0,0.0,0.0]
[1779772473866,45.53,76747.1,0.0,1.0,0.0,0.0]
[1779772473971,45.53,76747.1,0.0,1.0,0.0,0.0]
[1779772477629,45.53,76745.71,0.0,1.0,0.0,0.0]
[1779772480651,45.53,76742.65,0.0,1.0,0.0,0.0]
[1779772481492,45.53,76742.65,0.0,1.0,0.0,0.0]
[1779772481618,45.53,76742.65,0.0,1.0,0.0,0.0]
[1779772481731,45.53,76742.65,0.0,1.0,0.0,0.0]
[1779772481822,45.53,76742.37,0.0,1.0,0.0,0.0]
[1779772485686,45.53,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,45.53,76736.25,0.0,1.0,0.0,0.0]
[1779772489727,45.53,76736.1,0.0,1.0,0.0,0.0]
[1779772489830,45.53,76736.1,0.0,1.0,0.0,0.0]
[1779772489970,45.53,76736.1,0.0,1.0,0.0,0.0]
[1779772490060,45.53,76735.99,0.0,1.0,0.0,0.0]
[1779772495757,45.53,76735.9,0.0,1.0,0.0,0.0]
[1779772498860,45.53,76735.14,0.0,1.0,0.0,0.0]
[1779772498956,45.53,76735.14,0.0,1.0,0.0,0.0]
[1779772498974,45.53,76735.14,0.0,1.0,0.0,0.0]
[1779772499075,45.53,76735.89,0.0,1.0,0.0,0.0]
[1779772502806,45.53,76735.05,0.0,1.0,0.0,0.0]
[1779772507841,45.53,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,45.53,76739.1,0.0,1.0,0.0,0.0]
[1779772512876,45.53,76741.07,0.0,1.0,0.0,0.0]
[1779772513716,45.53,76741.07,0.0,1.0,0.0,0.0]
[1779772513792,45.53,76741.07,0.0,1.0,0.0,0.0]
[1779772513971,45.53,76741.07,0.0,1.0,0.0,0.0]
[1779772514045,45.53,76741.17,0.0,1.0,0.0,0.0]
[1779772515897,45.53,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,45.53,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,45.53,76748.41,0.0,1.0,0.0,0.0]
[1779772518768,45.53,76748.41,0.0,1.0,0.0,0.0]
[1779772518814,45.53,76748.41,0.0,1.0,0.0,0.0]
[1779772518972,45.53,76748.41,0.0,1.0,0.0,0.0]
[1779772519026,45.53,76750.74,0.0,1.0,0.0,0.0]
[1779772525967,45.53,76750.43,0.0,1.0,0.0,0.0]
[1779772529059,45.53,76751.24,0.0,1.0,0.0,0.0]
[1779772529169,45.53,76751.24,0.0,1.0,0.0,0.0]
[1779772529222,45.53,76751.24,0.0,1.0,0.0,0.0]
[1779772529323,45.53,76751.29,0.0,1.0,0.0,0.0]
[1779772531002,45.53,76751.3,0.0,1.0,0.0,0.0]
[1779772534024,45.53,76750.36,0.0,1.0,0.0,0.0]
[1779772535516,45.53,76750.63,0.0,1.0,0.0,0.0]
[1779772535526,45.53,76750.63,0.0,1.0,0.0,0.0]
[1779772535726,45.53,76750.63,0.0,1.0,0.0,0.0]
[1779772536038,45.53,76750.36,0.0,1.0,0.0,0.0]
[1779772541073,45.53,76750.75,0.0,1.0,0.0,0.0]
[1779772542213,45.53,76750.75,0.0,1.0,0.0,0.0]
[1779772542289,45.53,76750.75,0.0,1.0,0.0,0.0]
[1779772542471,45.53,76750.75,0.0,1.0,0.0,0.0]
[1779772542314,45.53,76749.92,0.0,1.0,0.0,0.0]
[1779772543086,45.53,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,45.53,76747.58,0.0,1.0,0.0,0.0]
[1779772549129,45.53,76748.55,0.0,1.0,0.0,0.0]
[1779772551038,45.53,76748.15,0.0,1.0,0.0,0.0]
[1779772551086,45.53,76748.15,0.0,1.0,0.0,0.0]
[1779772551224,45.53,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,45.53,76746.95,0.0,1.0,0.0,0.0]
[1779772552150,45.53,76746.04,0.0,1.0,0.0,0.0]
[1779772556496,45.53,76745.72,0.0,1.0,0.0,0.0]
[1779772556644,45.53,76745.68,0.0,1.0,0.0,0.0]
[1779772556722,45.53,76745.68,0.0,1.0,0.0,0.0]
[1779772557184,45.53,76745.61,0.0,1.0,0.0,0.0]
[1779772561213,45.53,76744.47,0.0,1.0,0.0,0.0]
[1779772562783,45.53,76744.66,0.0,1.0,0.0,0.0]
[1779772562945,45.53,76744.66,0.0,1.0,0.0,0.0]
[1779772562977,45.53,76744.66,0.0,1.0,0.0,0.0]
[1779772563227,45.53,76745.54,0.0,1.0,0.0,0.0]
[1779772567255,45.53,76744.73,0.0,1.0,0.0,0.0]
[1779772568682,45.53,76744.55,0.0,1.0,0.0,0.0]
[1779772568717,45.53,76744.55,0.0,1.0,0.0,0.0]
[1779772568819,45.53,76744.55,0.0,1.0,0.0,0.0]
[1779772568970,45.53,76744.55,0.0,1.0,0.0,0.0]
[1779772569268,45.53,76744.62,0.0,1.0,0.0,0.0]
[1779772574304,45.53,76746.96,0.0,1.0,0.0,0.0]
[1779772575596,45.53,76747.22,0.0,1.0,0.0,0.0]
[1779772575720,45.53,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,45.53,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,45.53,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,45.53,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,45.53,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,45.53,76764.5,0.0,1.0,0.0,0.0]
[1779772581931,45.53,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,45.53,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,45.53,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,45.53,76765.74,0.0,1.0,0.0,0.0]
[1779772585165,45.53,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,45.53,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,45.53,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,45.53,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,45.53,76766.47,0.0,1.0,0.0,0.0]
[1779772591426,45.53,76766.28,0.0,1.0,0.0,0.0]
[1779772593440,45.53,76764.43,0.0,1.0,0.0,0.0]
[1779772595707,45.53,76764.15,0.0,1.0,0.0,0.0]
[1779772595719,45.53,76764.15,0.0,1.0,0.0,0.0]
[1779772595874,45.53,76764.15,0.0,1.0,0.0,0.0]
[1779772595975,45.53,76764.15,0.0,1.0,0.0,0.0]
[1779772596461,45.53,76763.9,0.0,1.0,0.0,0.0]
[1779772605524,45.53,76763.84,0.0,1.0,0.0,0.0]
[1779772608467,45.53,76763.85,0.0,1.0,0.0,0.0]
[1779772608723,45.53,76763.65,0.0,1.0,0.0,0.0]
[1779772609224,45.53,76763.65,0.0,1.0,0.0,0.0]
[1779772609552,45.53,76763.64,0.0,1.0,0.0,0.0]
[1779772614587,45.53,76763.93,0.0,1.0,0.0,0.0]
[1779772616601,45.53,76765.16,0.0,1.0,0.0,0.0]
[1779772617922,45.53,76765.16,0.0,1.0,0.0,0.0]
[1779772617975,45.53,76765.16,0.0,1.0,0.0,0.0]
[1779772624103,45.53,76764.7,0.0,1.0,0.0,0.0]
[1779772624220,45.53,76764.7,0.0,1.0,0.0,0.0]
[1779772624490,45.53,76764.7,0.0,1.0,0.0,0.0]
[1779772624591,45.53,76770.79,0.0,1.0,0.0,0.0]
[1779772624723,45.53,76770.79,0.0,1.0,0.0,0.0]
[1779772624729,45.53,76773.41,0.0,1.0,0.0,0.0]
[1779772630700,45.53,76773.1,0.0,1.0,0.0,0.0]
[1779772631707,45.53,76773.93,0.0,1.0,0.0,0.0]
[1779772633120,45.53,76773.93,0.0,1.0,0.0,0.0]
[1779772633222,45.53,76773.93,0.0,1.0,0.0,0.0]
[1779772641776,45.53,76773.85,0.0,1.0,0.0,0.0]
[1779772646813,45.53,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,45.53,76773.99,0.0,1.0,0.0,0.0]
[1779772652856,45.53,76772.86,0.0,1.0,0.0,0.0]
[1779772653926,45.53,76772.86,0.0,1.0,0.0,0.0]
[1779772653970,45.53,76772.86,0.0,1.0,0.0,0.0]
[1779772654161,45.53,76772.86,0.0,1.0,0.0,0.0]
[1779772654226,45.53,76772.86,0.0,1.0,0.0,0.0]
[1779772654294,45.53,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,45.53,76770.06,0.0,1.0,0.0,0.0]
[1779772659574,45.53,76770.08,0.0,1.0,0.0,0.0]
[1779772658897,45.53,76768.83,0.0,1.0,0.0,0.0]
[1779772659721,45.53,76768.83,0.0,1.0,0.0,0.0]
[1779772662449,45.53,76768.79,0.0,1.0,0.0,0.0]
[1779772662467,45.53,76768.79,0.0,1.0,0.0,0.0]
[1779772662551,45.53,76769.64,0.0,1.0,0.0,0.0]
[1779772665528,45.53,76769.65,0.0,1.0,0.0,0.0]
[1779772665724,45.53,76768.98,0.0,1.0,0.0,0.0]
[1779772675442,45.53,76770.2,0.0,1.0,0.0,0.0]
[1779772680046,45.53,76771.13,0.0,1.0,0.0,0.0]
[1779772682074,45.53,76771.14,0.0,1.0,0.0,0.0]
[1779772682227,45.53,76771.14,0.0,1.0,0.0,0.0]
[1779772682435,45.53,76771.14,0.0,1.0,0.0,0.0]
[1779772682476,45.53,76771.14,0.0,1.0,0.0,0.0]
[1779772682577,45.53,76772.28,0.0,1.0,0.0,0.0]
[1779772683068,45.53,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,45.53,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,45.53,76774.68,0.0,1.0,0.0,0.0]
[1779772688363,45.53,76774.68,0.0,1.0,0.0,0.0]
[1779772688470,45.53,76774.68,0.0,1.0,0.0,0.0]
[1779772689110,45.53,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,45.53,76774.39,0.0,1.0,0.0,0.0]
[1779772691124,45.53,76773.56,0.0,1.0,0.0,0.0]
[1779772692207,45.53,76773.56,0.0,1.0,0.0,0.0]
[1779772692218,45.53,76773.56,0.0,1.0,0.0,0.0]
[1779772692220,45.53,76773.93,0.0,1.0,0.0,0.0]
[1779772694338,45.53,76774.57,0.0,1.0,0.0,0.0]
[1779772694469,45.53,76774.57,0.0,1.0,0.0,0.0]
[1779772700187,45.53,76774.4,0.0,1.0,0.0,0.0]
[1779772705222,45.53,76774.22,0.0,1.0,0.0,0.0]
[1779772710256,45.53,76774.29,0.0,1.0,0.0,0.0]
[1779772711264,45.53,76774.8,0.0,1.0,0.0,0.0]
[1779772714472,45.53,76774.64,0.0,1.0,0.0,0.0]
[1779772714723,45.53,76774.13,0.0,1.0,0.0,0.0]
[1779772714941,45.53,76774.13,0.0,1.0,0.0,0.0]
[1779772714975,45.53,76774.13,0.0,1.0,0.0,0.0]
[1779772715292,45.53,76773.49,0.0,1.0,0.0,0.0]
[1779772718312,45.53,76774.23,0.0,1.0,0.0,0.0]
[1779772722120,45.53,76773.51,0.0,1.0,0.0,0.0]
[1779772722219,45.53,76773.51,0.0,1.0,0.0,0.0]
[1779772722470,45.53,76773.51,0.0,1.0,0.0,0.0]
[1779772722625,45.53,76773.4,0.0,1.0,0.0,0.0]
[1779772722721,45.53,76773.4,0.0,1.0,0.0,0.0]
[1779772728384,45.53,76774.1,0.0,1.0,0.0,0.0]
[1779772729046,45.53,76774.1,0.0,1.0,0.0,0.0]
[1779772729220,45.53,76774.1,0.0,1.0,0.0,0.0]
[1779772734426,45.53,76773.58,0.0,1.0,0.0,0.0]
[1779772738215,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779772738475,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779772738708,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779772738711,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779772738725,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,45.53,76774.32,0.0,1.0,0.0,0.0]
[1779772748524,45.53,76776.16,0.0,1.0,0.0,0.0]
[1779772749344,45.53,76776.16,0.0,1.0,0.0,0.0]
[1779772749467,45.53,76776.16,0.0,1.0,0.0,0.0]
[1779772750538,45.53,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,45.53,76775.93,0.0,1.0,0.0,0.0]
[1779772756580,45.53,76775.58,0.0,1.0,0.0,0.0]
[1779772758021,45.53,76775.14,0.0,1.0,0.0,0.0]
[1779772758223,45.53,76775.14,0.0,1.0,0.0,0.0]
[1779772758678,45.53,76775.14,0.0,1.0,0.0,0.0]
[1779772758723,45.53,76775.14,0.0,1.0,0.0,0.0]
[1779772758729,45.53,76775.12,0.0,1.0,0.0,0.0]
[1779772764636,45.53,76775.72,0.0,1.0,0.0,0.0]
[1779772766051,45.53,76776.16,0.0,1.0,0.0,0.0]
[1779772766219,45.53,76776.16,0.0,1.0,0.0,0.0]
[1779772771685,45.53,76776.05,0.0,1.0,0.0,0.0]
[1779772773547,45.53,76775.84,0.0,1.0,0.0,0.0]
[1779772773723,45.53,76775.84,0.0,1.0,0.0,0.0]
[1779772773700,45.53,76776.04,0.0,1.0,0.0,0.0]
[1779772778735,45.53,76776.44,0.0,1.0,0.0,0.0]
[1779772779217,45.53,76776.44,0.0,1.0,0.0,0.0]
[1779772784777,45.53,76776.45,0.0,1.0,0.0,0.0]
[1779772787413,45.53,76776.44,0.0,1.0,0.0,0.0]
[1779772787471,45.53,76776.44,0.0,1.0,0.0,0.0]
[1779772787573,45.53,76776.88,0.0,1.0,0.0,0.0]
[1779772787872,45.53,76776.88,0.0,1.0,0.0,0.0]
[1779772787976,45.53,76776.88,0.0,1.0,0.0,0.0]
[1779772788806,45.53,76777.73,0.0,1.0,0.0,0.0]
[1779772792155,45.53,76777.23,0.0,1.0,0.0,0.0]
[1779772792220,45.53,76777.23,0.0,1.0,0.0,0.0]
[1779772792321,45.53,76777.65,0.0,1.0,0.0,0.0]
[1779772797869,45.53,76777.82,0.0,1.0,0.0,0.0]
[1779772803330,45.53,76777.42,0.0,1.0,0.0,0.0]
[1779772803471,45.53,76777.42,0.0,1.0,0.0,0.0]
[1779772809953,45.53,76778.2,0.0,1.0,0.0,0.0]
[1779772812602,45.53,76777.79,0.0,1.0,0.0,0.0]
[1779772812723,45.53,76777.79,0.0,1.0,0.0,0.0]
[1779772812780,45.53,76779.59,0.0,1.0,0.0,0.0]
[1779772812915,45.53,76779.59,0.0,1.0,0.0,0.0]
[1779772812972,45.53,76779.59,0.0,1.0,0.0,0.0]
[1779772812974,45.53,76780.97,0.0,1.0,0.0,0.0]
[1779772814991,45.53,76785.68,0.0,1.0,0.0,0.0]
[1779772815998,45.53,76794.0,0.0,1.0,0.0,0.0]
[1779772817458,45.53,76794.0,0.0,1.0,0.0,0.0]
[1779772817468,45.53,76794.0,0.0,1.0,0.0,0.0]
[1779772817480,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779772818320,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779772818470,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779772819019,45.53,76796.3,0.0,1.0,0.0,0.0]
[1779772820027,45.53,76797.48,0.0,1.0,0.0,0.0]
[1779772822040,45.53,76796.71,0.0,1.0,0.0,0.0]
[1779772823684,45.53,76796.71,0.0,1.0,0.0,0.0]
[1779772823721,45.53,76796.71,0.0,1.0,0.0,0.0]
[1779772823786,45.53,76797.42,0.0,1.0,0.0,0.0]
[1779772825042,45.53,76797.42,0.0,1.0,0.0,0.0]
[1779772825227,45.53,76797.42,0.0,1.0,0.0,0.0]
[1779772827075,45.53,76798.85,0.0,1.0,0.0,0.0]
[1779772828082,45.53,76798.17,0.0,1.0,0.0,0.0]
[1779772829089,45.53,76798.91,0.0,1.0,0.0,0.0]
[1779772829867,45.53,76798.91,0.0,1.0,0.0,0.0]
[1779772829971,45.53,76798.91,0.0,1.0,0.0,0.0]
[1779772830106,45.53,76801.18,0.0,1.0,0.0,0.0]
[1779772831004,45.53,76801.18,0.0,1.0,0.0,0.0]
[1779772831218,45.53,76801.18,0.0,1.0,0.0,0.0]
[1779772831306,45.53,76804.42,0.0,1.0,0.0,0.0]
[1779772832117,45.53,76803.04,0.0,1.0,0.0,0.0]
[1779772833124,45.53,76804.5,0.0,1.0,0.0,0.0]
[1779772834687,45.53,76804.5,0.0,1.0,0.0,0.0]
[1779772834723,45.53,76804.5,0.0,1.0,0.0,0.0]
[1779772836119,45.53,76805.25,0.0,1.0,0.0,0.0]
[1779772836219,45.53,76805.25,0.0,1.0,0.0,0.0]
[1779772836320,45.53,76805.37,0.0,1.0,0.0,0.0]
[1779772839167,45.53,76804.2,0.0,1.0,0.0,0.0]
[1779772840173,45.53,76802.82,0.0,1.0,0.0,0.0]
[1779772841081,45.53,76802.82,0.0,1.0,0.0,0.0]
[1779772841222,45.53,76802.82,0.0,1.0,0.0,0.0]
[1779772841324,45.53,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,45.53,76799.87,0.0,1.0,0.0,0.0]
[1779772843194,45.53,76796.52,0.0,1.0,0.0,0.0]
[1779772844728,45.53,76796.52,0.0,1.0,0.0,0.0]
[1779772844755,45.53,76794.83,0.0,1.0,0.0,0.0]
[1779772844971,45.53,76794.83,0.0,1.0,0.0,0.0]
[1779772845208,45.53,76793.47,0.0,1.0,0.0,0.0]
[1779772848229,45.53,76792.61,0.0,1.0,0.0,0.0]
[1779772851250,45.53,76793.98,0.0,1.0,0.0,0.0]
[1779772852257,45.53,76796.54,0.0,1.0,0.0,0.0]
[1779772852876,45.53,76796.54,0.0,1.0,0.0,0.0]
[1779772852969,45.53,76796.54,0.0,1.0,0.0,0.0]
[1779772853497,45.53,76796.54,0.0,1.0,0.0,0.0]
[1779772853722,45.53,76796.54,0.0,1.0,0.0,0.0]
[1779772853823,45.53,76797.54,0.0,1.0,0.0,0.0]
[1779772854271,45.53,76798.72,0.0,1.0,0.0,0.0]
[1779772857292,45.53,76799.86,0.0,1.0,0.0,0.0]
[1779772858725,45.53,76799.86,0.0,1.0,0.0,0.0]
[1779772858970,45.53,76799.95,0.0,1.0,0.0,0.0]
[1779772859411,45.53,76799.95,0.0,1.0,0.0,0.0]
[1779772859468,45.53,76799.95,0.0,1.0,0.0,0.0]
[1779772859570,45.53,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,45.53,76806.48,0.0,1.0,0.0,0.0]
[1779772861643,45.53,76806.48,0.0,1.0,0.0,0.0]
[1779772861723,45.53,76806.48,0.0,1.0,0.0,0.0]
[1779772864342,45.53,76808.97,0.0,1.0,0.0,0.0]
[1779772865258,45.53,76808.97,0.0,1.0,0.0,0.0]
[1779772865474,45.53,76808.97,0.0,1.0,0.0,0.0]
[1779772865537,45.53,76808.97,0.0,1.0,0.0,0.0]
[1779772865727,45.53,76808.97,0.0,1.0,0.0,0.0]
[1779772865823,45.53,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,45.53,76812.35,0.0,1.0,0.0,0.0]
[1779772867375,45.53,76811.76,0.0,1.0,0.0,0.0]
[1779772869389,45.53,76810.11,0.0,1.0,0.0,0.0]
[1779772870576,45.53,76810.11,0.0,1.0,0.0,0.0]
[1779772870721,45.53,76810.11,0.0,1.0,0.0,0.0]
[1779772870751,45.53,76810.96,0.0,1.0,0.0,0.0]
[1779772871966,45.53,76810.46,0.0,1.0,0.0,0.0]
[1779772872218,45.53,76810.46,0.0,1.0,0.0,0.0]
[1779772872410,45.53,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,45.53,76813.62,0.0,1.0,0.0,0.0]
[1779772882672,45.53,76813.49,0.0,1.0,0.0,0.0]
[1779772882723,45.53,76813.49,0.0,1.0,0.0,0.0]
[1779772886508,45.53,76812.91,0.0,1.0,0.0,0.0]
[1779772888522,45.53,76811.35,0.0,1.0,0.0,0.0]
[1779772888957,45.53,76811.35,0.0,1.0,0.0,0.0]
[1779772888970,45.53,76811.35,0.0,1.0,0.0,0.0]
[1779772889387,45.53,76811.35,0.0,1.0,0.0,0.0]
[1779772889469,45.53,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,45.53,76810.53,0.0,1.0,0.0,0.0]
[1779772890536,45.53,76811.12,0.0,1.0,0.0,0.0]
[1779772891543,45.53,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,45.53,76809.26,0.0,1.0,0.0,0.0]
[1779772894125,45.53,76809.26,0.0,1.0,0.0,0.0]
[1779772894810,45.53,76809.26,0.0,1.0,0.0,0.0]
[1779772894825,45.53,76808.67,0.0,1.0,0.0,0.0]
[1779772894971,45.53,76808.67,0.0,1.0,0.0,0.0]
[1779772895224,45.53,76808.67,0.0,1.0,0.0,0.0]
[1779772895571,45.53,76808.69,0.0,1.0,0.0,0.0]
[1779772897585,45.53,76809.2,0.0,1.0,0.0,0.0]
[1779772901613,45.53,76810.85,0.0,1.0,0.0,0.0]
[1779772902201,45.53,76810.85,0.0,1.0,0.0,0.0]
[1779772902224,45.53,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,45.53,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,45.53,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,45.53,76814.62,0.0,1.0,0.0,0.0]
[1779772906857,45.53,76814.55,0.0,1.0,0.0,0.0]
[1779772906648,45.53,76805.98,0.0,1.0,0.0,0.0]
[1779772906974,45.53,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,45.53,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,45.53,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,45.53,76802.52,0.0,1.0,0.0,0.0]
[1779772911435,45.53,76802.52,0.0,1.0,0.0,0.0]
[1779772911471,45.53,76802.52,0.0,1.0,0.0,0.0]
[1779772916533,45.53,76802.69,0.0,1.0,0.0,0.0]
[1779772916722,45.53,76802.69,0.0,1.0,0.0,0.0]
[1779772924670,45.53,76802.75,0.0,1.0,0.0,0.0]
[1779772924777,45.53,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,45.53,76804.59,0.0,1.0,0.0,0.0]
[1779772926772,45.53,76804.59,0.0,1.0,0.0,0.0]
[1779772926976,45.53,76804.34,0.0,1.0,0.0,0.0]
[1779772928810,45.53,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,45.53,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,45.53,76793.64,0.0,1.0,0.0,0.0]
[1779772934955,45.53,76793.64,0.0,1.0,0.0,0.0]
[1779772934971,45.53,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,45.53,76792.49,0.0,1.0,0.0,0.0]
[1779772936861,45.53,76792.05,0.0,1.0,0.0,0.0]
[1779772938878,45.53,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,45.53,76786.54,0.0,1.0,0.0,0.0]
[1779772940115,45.53,76786.54,0.0,1.0,0.0,0.0]
[1779772940220,45.53,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,45.53,76785.62,0.0,1.0,0.0,0.0]
[1779772941899,45.53,76786.1,0.0,1.0,0.0,0.0]
[1779772942906,45.53,76785.22,0.0,1.0,0.0,0.0]
[1779772943913,45.53,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,45.53,76780.42,0.0,1.0,0.0,0.0]
[1779772946277,45.53,76780.42,0.0,1.0,0.0,0.0]
[1779772946471,45.53,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,45.53,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,45.53,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,45.53,76779.7,0.0,1.0,0.0,0.0]
[1779772951969,45.53,76779.81,0.0,1.0,0.0,0.0]
[1779772957004,45.53,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,45.53,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,45.53,76781.3,0.0,1.0,0.0,0.0]
[1779772966836,45.53,76781.46,0.0,1.0,0.0,0.0]
[1779772966972,45.53,76781.46,0.0,1.0,0.0,0.0]
[1779772972110,45.53,76780.18,0.0,1.0,0.0,0.0]
[1779772973469,45.53,76780.18,0.0,1.0,0.0,0.0]
[1779772973723,45.53,76780.18,0.0,1.0,0.0,0.0]
[1779772973824,45.53,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,45.53,76780.67,0.0,1.0,0.0,0.0]
[1779772982614,45.53,76780.67,0.0,1.0,0.0,0.0]
[1779772982721,45.53,76780.67,0.0,1.0,0.0,0.0]
[1779772985201,45.53,76779.81,0.0,1.0,0.0,0.0]
[1779772988222,45.53,76780.34,0.0,1.0,0.0,0.0]
[1779772991819,45.53,76781.98,0.0,1.0,0.0,0.0]
[1779772992348,45.53,76781.98,0.0,1.0,0.0,0.0]
[1779772992471,45.53,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,45.53,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,45.53,76780.67,0.0,1.0,0.0,0.0]
[1779773005714,45.53,76780.6,0.0,1.0,0.0,0.0]
[1779773005975,45.53,76780.6,0.0,1.0,0.0,0.0]
[1779773009370,45.53,76780.17,0.0,1.0,0.0,0.0]
[1779773012392,45.53,76779.44,0.0,1.0,0.0,0.0]
[1779773015413,45.53,76778.95,0.0,1.0,0.0,0.0]
[1779773016330,45.53,76778.95,0.0,1.0,0.0,0.0]
[1779773016474,45.53,76778.95,0.0,1.0,0.0,0.0]
[1779773021455,45.53,76779.39,0.0,1.0,0.0,0.0]
[1779773026489,45.53,76779.34,0.0,1.0,0.0,0.0]
[1779773032239,45.53,76779.39,0.0,1.0,0.0,0.0]
[1779773032473,45.53,76779.39,0.0,1.0,0.0,0.0]
[1779773041595,45.53,76779.4,0.0,1.0,0.0,0.0]
[1779773043609,45.53,76784.39,0.0,1.0,0.0,0.0]
[1779773044108,45.53,76784.39,0.0,1.0,0.0,0.0]
[1779773044218,45.53,76784.39,0.0,1.0,0.0,0.0]
[1779773044616,45.53,76788.34,0.0,1.0,0.0,0.0]
[1779773047637,45.53,76788.82,0.0,1.0,0.0,0.0]
[1779773048644,45.53,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,45.53,76790.2,0.0,1.0,0.0,0.0]
[1779773051482,45.53,76790.2,0.0,1.0,0.0,0.0]
[1779773051730,45.53,76790.2,0.0,1.0,0.0,0.0]
[1779773051746,45.53,76791.29,0.0,1.0,0.0,0.0]
[1779773057726,45.53,76791.28,0.0,1.0,0.0,0.0]
[1779773057969,45.53,76791.28,0.0,1.0,0.0,0.0]
[1779773058004,45.53,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,45.53,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,45.53,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,45.53,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,45.53,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,45.53,76791.79,0.0,1.0,0.0,0.0]
[1779773068784,45.53,76791.3,0.0,1.0,0.0,0.0]
[1779773071167,45.53,76791.35,0.0,1.0,0.0,0.0]
[1779773071219,45.53,76791.35,0.0,1.0,0.0,0.0]
[1779773071268,45.53,76791.35,0.0,1.0,0.0,0.0]
[1779773076842,45.53,76791.04,0.0,1.0,0.0,0.0]
[1779773083891,45.53,76791.41,0.0,1.0,0.0,0.0]
[1779773084616,45.53,76791.41,0.0,1.0,0.0,0.0]
[1779773084720,45.53,76791.41,0.0,1.0,0.0,0.0]
[1779773089818,45.53,76791.5,0.0,1.0,0.0,0.0]
[1779773094967,45.53,76791.43,0.0,1.0,0.0,0.0]
[1779773100496,45.53,76791.56,0.0,1.0,0.0,0.0]
[1779773100718,45.53,76791.56,0.0,1.0,0.0,0.0]
[1779773108059,45.53,76791.09,0.0,1.0,0.0,0.0]
[1779773109332,45.53,76791.24,0.0,1.0,0.0,0.0]
[1779773109468,45.53,76791.24,0.0,1.0,0.0,0.0]
[1779773111080,45.53,76790.72,0.0,1.0,0.0,0.0]
[1779773115108,45.53,76790.23,0.0,1.0,0.0,0.0]
[1779773117271,45.53,76790.06,0.0,1.0,0.0,0.0]
[1779773117470,45.53,76790.06,0.0,1.0,0.0,0.0]
[1779773125464,45.53,76790.33,0.0,1.0,0.0,0.0]
[1779773125723,45.53,76790.33,0.0,1.0,0.0,0.0]
[1779773132227,45.53,76790.66,0.0,1.0,0.0,0.0]
[1779773135990,45.53,76790.66,0.0,1.0,0.0,0.0]
[1779773136085,45.53,76791.23,0.0,1.0,0.0,0.0]
[1779773139220,45.53,76791.05,0.0,1.0,0.0,0.0]
[1779773139276,45.53,76790.5,0.0,1.0,0.0,0.0]
[1779773144311,45.53,76790.38,0.0,1.0,0.0,0.0]
[1779773150353,45.53,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,45.53,76788.27,0.0,1.0,0.0,0.0]
[1779773152814,45.53,76787.0,0.0,1.0,0.0,0.0]
[1779773155220,45.53,76786.87,0.0,1.0,0.0,0.0]
[1779773165458,45.53,76787.11,0.0,1.0,0.0,0.0]
[1779773166913,45.53,76787.11,0.0,1.0,0.0,0.0]
[1779773166967,45.53,76787.11,0.0,1.0,0.0,0.0]
[1779773167014,45.53,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,45.53,76794.1,0.0,1.0,0.0,0.0]
[1779773172507,45.53,76795.08,0.0,1.0,0.0,0.0]
[1779773173371,45.53,76795.08,0.0,1.0,0.0,0.0]
[1779773173471,45.53,76795.08,0.0,1.0,0.0,0.0]
[1779773175528,45.53,76794.44,0.0,1.0,0.0,0.0]
[1779773177542,45.53,76793.88,0.0,1.0,0.0,0.0]
[1779773180562,45.53,76794.51,0.0,1.0,0.0,0.0]
[1779773182420,45.53,76794.11,0.0,1.0,0.0,0.0]
[1779773182470,45.53,76794.11,0.0,1.0,0.0,0.0]
[1779773187612,45.53,76794.2,0.0,1.0,0.0,0.0]
[1779773189691,45.53,76794.2,0.0,1.0,0.0,0.0]
[1779773189721,45.53,76794.2,0.0,1.0,0.0,0.0]
[1779773189792,45.53,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,45.53,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,45.53,76793.41,0.0,1.0,0.0,0.0]
[1779773195587,45.53,76793.41,0.0,1.0,0.0,0.0]
[1779773195722,45.53,76793.41,0.0,1.0,0.0,0.0]
[1779773195792,45.53,76792.99,0.0,1.0,0.0,0.0]
[1779773197682,45.53,76791.44,0.0,1.0,0.0,0.0]
[1779773201764,45.53,76791.2,0.0,1.0,0.0,0.0]
[1779773201972,45.53,76791.2,0.0,1.0,0.0,0.0]
[1779773203724,45.53,76791.84,0.0,1.0,0.0,0.0]
[1779773204731,45.53,76792.65,0.0,1.0,0.0,0.0]
[1779773205737,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779773206279,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779773206474,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779773212787,45.53,76791.69,0.0,1.0,0.0,0.0]
[1779773214534,45.53,76791.52,0.0,1.0,0.0,0.0]
[1779773214719,45.53,76791.52,0.0,1.0,0.0,0.0]
[1779773214802,45.53,76792.16,0.0,1.0,0.0,0.0]
[1779773218828,45.53,76792.68,0.0,1.0,0.0,0.0]
[1779773223863,45.53,76792.5,0.0,1.0,0.0,0.0]
[1779773226885,45.53,76792.93,0.0,1.0,0.0,0.0]
[1779773233935,45.53,76793.25,0.0,1.0,0.0,0.0]
[1779773235249,45.53,76793.11,0.0,1.0,0.0,0.0]
[1779773235470,45.53,76793.11,0.0,1.0,0.0,0.0]
[1779773237963,45.53,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,45.53,76795.04,0.0,1.0,0.0,0.0]
[1779773244952,45.53,76795.04,0.0,1.0,0.0,0.0]
[1779773244972,45.53,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,45.53,76790.16,0.0,1.0,0.0,0.0]
[1779773250930,45.53,76790.22,0.0,1.0,0.0,0.0]
[1779773250973,45.53,76790.22,0.0,1.0,0.0,0.0]
[1779773251032,45.53,76790.22,0.0,1.0,0.0,0.0]
[1779773252065,45.53,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,45.53,76791.15,0.0,1.0,0.0,0.0]
[1779773262135,45.53,76792.45,0.0,1.0,0.0,0.0]
[1779773263048,45.53,76792.45,0.0,1.0,0.0,0.0]
[1779773263222,45.53,76792.45,0.0,1.0,0.0,0.0]
[1779773269184,45.53,76792.45,0.0,1.0,0.0,0.0]
[1779773274219,45.53,76792.34,0.0,1.0,0.0,0.0]
[1779773278773,45.53,76792.12,0.0,1.0,0.0,0.0]
[1779773278972,45.53,76792.12,0.0,1.0,0.0,0.0]
[1779773281267,45.53,76792.55,0.0,1.0,0.0,0.0]
[1779773283282,45.53,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,45.53,76792.13,0.0,1.0,0.0,0.0]
[1779773290339,45.53,76792.78,0.0,1.0,0.0,0.0]
[1779773291346,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779773292663,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779773292723,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779773298396,45.53,76793.58,0.0,1.0,0.0,0.0]
[1779773300409,45.53,76792.64,0.0,1.0,0.0,0.0]
[1779773302548,45.53,76792.36,0.0,1.0,0.0,0.0]
[1779773302723,45.53,76792.36,0.0,1.0,0.0,0.0]
[1779773302778,45.53,76791.94,0.0,1.0,0.0,0.0]
[1779773303943,45.53,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,45.53,76790.73,0.0,1.0,0.0,0.0]
[1779773308467,45.53,76790.03,0.0,1.0,0.0,0.0]
[1779773309929,45.53,76790.03,0.0,1.0,0.0,0.0]
[1779773309975,45.53,76790.03,0.0,1.0,0.0,0.0]
[1779773310030,45.53,76789.61,0.0,1.0,0.0,0.0]
[1779773310481,45.53,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,45.53,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,45.53,76788.08,0.0,1.0,0.0,0.0]
[1779773318709,45.53,76789.15,0.0,1.0,0.0,0.0]
[1779773320304,45.53,76789.15,0.0,1.0,0.0,0.0]
[1779773320475,45.53,76789.07,0.0,1.0,0.0,0.0]
[1779773327247,45.53,76789.06,0.0,1.0,0.0,0.0]
[1779773327322,45.53,76792.51,0.0,1.0,0.0,0.0]
[1779773327472,45.53,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,45.53,76793.51,0.0,1.0,0.0,0.0]
[1779773328608,45.53,76793.06,0.0,1.0,0.0,0.0]
[1779773329615,45.53,76792.51,0.0,1.0,0.0,0.0]
[1779773333642,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779773333721,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779773333822,45.53,76793.75,0.0,1.0,0.0,0.0]
[1779773339685,45.53,76793.81,0.0,1.0,0.0,0.0]
[1779773342706,45.53,76794.45,0.0,1.0,0.0,0.0]
[1779773344303,45.53,76794.45,0.0,1.0,0.0,0.0]
[1779773343713,45.53,76794.04,0.0,1.0,0.0,0.0]
[1779773344474,45.53,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,45.53,76794.62,0.0,1.0,0.0,0.0]
[1779773352776,45.53,76794.47,0.0,1.0,0.0,0.0]
[1779773354791,45.53,76793.9,0.0,1.0,0.0,0.0]
[1779773355669,45.53,76793.9,0.0,1.0,0.0,0.0]
[1779773355724,45.53,76793.9,0.0,1.0,0.0,0.0]
[1779773357350,45.53,76793.79,0.0,1.0,0.0,0.0]
[1779773366874,45.53,76793.98,0.0,1.0,0.0,0.0]
[1779773368888,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779773369767,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779773369971,45.53,76794.39,0.0,1.0,0.0,0.0]
[1779773369978,45.53,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,45.53,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,45.53,76800.74,0.0,1.0,0.0,0.0]
[1779773376944,45.53,76800.94,0.0,1.0,0.0,0.0]
[1779773383993,45.53,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,45.53,76796.95,0.0,1.0,0.0,0.0]
[1779773385531,45.53,76796.95,0.0,1.0,0.0,0.0]
[1779773385723,45.53,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,45.53,76793.24,0.0,1.0,0.0,0.0]
[1779773387016,45.53,76792.83,0.0,1.0,0.0,0.0]
[1779773388852,45.53,76793.01,0.0,1.0,0.0,0.0]
[1779773388975,45.53,76793.01,0.0,1.0,0.0,0.0]
[1779773389030,45.53,76792.41,0.0,1.0,0.0,0.0]
[1779773393057,45.53,76791.09,0.0,1.0,0.0,0.0]
[1779773395072,45.53,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,45.53,76789.46,0.0,1.0,0.0,0.0]
[1779773396827,45.53,76789.46,0.0,1.0,0.0,0.0]
[1779773396971,45.53,76789.46,0.0,1.0,0.0,0.0]
[1779773397086,45.53,76797.92,0.0,1.0,0.0,0.0]
[1779773398078,45.53,76797.92,0.0,1.0,0.0,0.0]
[1779773398220,45.53,76797.92,0.0,1.0,0.0,0.0]
[1779773398321,45.53,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,45.53,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,45.53,76791.06,0.0,1.0,0.0,0.0]
[1779773400832,45.53,76791.06,0.0,1.0,0.0,0.0]
[1779773400967,45.53,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,45.53,76784.72,0.0,1.0,0.0,0.0]
[1779773401952,45.53,76784.72,0.0,1.0,0.0,0.0]
[1779773401972,45.53,76784.72,0.0,1.0,0.0,0.0]
[1779773402121,45.53,76789.55,0.0,1.0,0.0,0.0]
[1779773403232,45.53,76789.55,0.0,1.0,0.0,0.0]
[1779773403288,45.53,76789.55,0.0,1.0,0.0,0.0]
[1779773403334,45.53,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,45.53,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,45.53,76804.9,0.0,1.0,0.0,0.0]
[1779773405709,45.53,76804.9,0.0,1.0,0.0,0.0]
[1779773405721,45.53,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,45.53,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,45.53,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779773412118,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779773412220,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779773412248,45.53,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,45.53,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,45.53,76810.91,0.0,1.0,0.0,0.0]
[1779773416113,45.53,76810.91,0.0,1.0,0.0,0.0]
[1779773416367,45.53,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,45.53,76808.76,0.0,1.0,0.0,0.0]
[1779773417525,45.53,76808.76,0.0,1.0,0.0,0.0]
[1779773417723,45.53,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,45.53,76807.97,0.0,1.0,0.0,0.0]
[1779773419221,45.53,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,45.53,76806.42,0.0,1.0,0.0,0.0]
[1779773422261,45.53,76807.34,0.0,1.0,0.0,0.0]
[1779773426181,45.53,76807.48,0.0,1.0,0.0,0.0]
[1779773426220,45.53,76807.48,0.0,1.0,0.0,0.0]
[1779773431068,45.53,76808.43,0.0,1.0,0.0,0.0]
[1779773431221,45.53,76808.43,0.0,1.0,0.0,0.0]
[1779773431326,45.53,76808.85,0.0,1.0,0.0,0.0]
[1779773431697,45.53,76808.85,0.0,1.0,0.0,0.0]
[1779773431720,45.53,76808.85,0.0,1.0,0.0,0.0]
[1779773432333,45.53,76808.8,0.0,1.0,0.0,0.0]
[1779773437368,45.53,76808.65,0.0,1.0,0.0,0.0]
[1779773439752,45.53,76809.39,0.0,1.0,0.0,0.0]
[1779773439971,45.53,76809.39,0.0,1.0,0.0,0.0]
[1779773444700,45.53,76809.21,0.0,1.0,0.0,0.0]
[1779773444723,45.53,76809.21,0.0,1.0,0.0,0.0]
[1779773444871,45.53,76809.21,0.0,1.0,0.0,0.0]
[1779773444970,45.53,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,45.53,76808.01,0.0,1.0,0.0,0.0]
[1779773450463,45.53,76809.79,0.0,1.0,0.0,0.0]
[1779773451027,45.53,76809.79,0.0,1.0,0.0,0.0]
[1779773451219,45.53,76809.79,0.0,1.0,0.0,0.0]
[1779773451535,45.53,76809.86,0.0,1.0,0.0,0.0]
[1779773451723,45.53,76809.86,0.0,1.0,0.0,0.0]
[1779773452381,45.53,76809.86,0.0,1.0,0.0,0.0]
[1779773459526,45.53,76809.41,0.0,1.0,0.0,0.0]
[1779773460732,45.53,76809.41,0.0,1.0,0.0,0.0]
[1779773460970,45.53,76809.41,0.0,1.0,0.0,0.0]
[1779773461197,45.53,76809.41,0.0,1.0,0.0,0.0]
[1779773461221,45.53,76809.41,0.0,1.0,0.0,0.0]
[1779773461322,45.53,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,45.53,76807.84,0.0,1.0,0.0,0.0]
[1779773463554,45.53,76806.31,0.0,1.0,0.0,0.0]
[1779773469196,45.53,76806.27,0.0,1.0,0.0,0.0]
[1779773475638,45.53,76806.82,0.0,1.0,0.0,0.0]
[1779773480346,45.53,76806.66,0.0,1.0,0.0,0.0]
[1779773480470,45.53,76806.66,0.0,1.0,0.0,0.0]
[1779773480989,45.53,76807.16,0.0,1.0,0.0,0.0]
[1779773481222,45.53,76807.16,0.0,1.0,0.0,0.0]
[1779773481244,45.53,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,45.53,76806.56,0.0,1.0,0.0,0.0]
[1779773499167,45.53,76806.56,0.0,1.0,0.0,0.0]
[1779773499222,45.53,76806.56,0.0,1.0,0.0,0.0]
[1779773499323,45.53,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,45.53,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,45.53,76807.55,0.0,1.0,0.0,0.0]
[1779773503021,45.53,76807.13,0.0,1.0,0.0,0.0]
[1779773503220,45.53,76807.13,0.0,1.0,0.0,0.0]
[1779773503321,45.53,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,45.53,76805.75,0.0,1.0,0.0,0.0]
[1779773508685,45.53,76805.56,0.0,1.0,0.0,0.0]
[1779773508717,45.53,76805.56,0.0,1.0,0.0,0.0]
[1779773509876,45.53,76804.41,0.0,1.0,0.0,0.0]
[1779773513018,45.53,76804.89,0.0,1.0,0.0,0.0]
[1779773513224,45.53,76804.89,0.0,1.0,0.0,0.0]
[1779773513325,45.53,76804.5,0.0,1.0,0.0,0.0]
[1779773517998,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779773518218,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779773518251,45.53,76805.05,0.0,1.0,0.0,0.0]
[1779773521961,45.53,76803.9,0.0,1.0,0.0,0.0]
[1779773524982,45.53,76801.25,0.0,1.0,0.0,0.0]
[1779773525724,45.53,76801.25,0.0,1.0,0.0,0.0]
[1779773525973,45.53,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,45.53,76799.42,0.0,1.0,0.0,0.0]
[1779773531025,45.53,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,45.53,76802.87,0.0,1.0,0.0,0.0]
[1779773537067,45.53,76803.2,0.0,1.0,0.0,0.0]
[1779773538074,45.53,76804.87,0.0,1.0,0.0,0.0]
[1779773541975,45.53,76804.88,0.0,1.0,0.0,0.0]
[1779773548144,45.53,76805.34,0.0,1.0,0.0,0.0]
[1779773552174,45.53,76805.23,0.0,1.0,0.0,0.0]
[1779773556202,45.53,76806.04,0.0,1.0,0.0,0.0]
[1779773559222,45.53,76808.08,0.0,1.0,0.0,0.0]
[1779773559960,45.53,76808.08,0.0,1.0,0.0,0.0]
[1779773559971,45.53,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,45.53,76808.73,0.0,1.0,0.0,0.0]
[1779773564258,45.53,76809.52,0.0,1.0,0.0,0.0]
[1779773568286,45.53,76811.33,0.0,1.0,0.0,0.0]
[1779773573321,45.53,76812.45,0.0,1.0,0.0,0.0]
[1779773578356,45.53,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,45.53,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,45.53,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,45.53,76811.44,0.0,1.0,0.0,0.0]
[1779773590440,45.53,76812.18,0.0,1.0,0.0,0.0]
[1779773598496,45.53,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,45.53,76813.01,0.0,1.0,0.0,0.0]
[1779773604538,45.53,76814.23,0.0,1.0,0.0,0.0]
[1779773609573,45.53,76813.7,0.0,1.0,0.0,0.0]
[1779773612594,45.53,76814.16,0.0,1.0,0.0,0.0]
[1779773617663,45.53,76813.82,0.0,1.0,0.0,0.0]
[1779773619674,45.53,76814.66,0.0,1.0,0.0,0.0]
[1779773623703,45.53,76815.9,0.0,1.0,0.0,0.0]
[1779773624709,45.53,76815.05,0.0,1.0,0.0,0.0]
[1779773626723,45.53,76816.7,0.0,1.0,0.0,0.0]
[1779773628738,45.53,76815.65,0.0,1.0,0.0,0.0]
[1779773632767,45.53,76814.45,0.0,1.0,0.0,0.0]
[1779773638809,45.53,76814.53,0.0,1.0,0.0,0.0]
[1779773642837,45.53,76815.65,0.0,1.0,0.0,0.0]
[1779773644851,45.53,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,45.53,76814.54,0.0,1.0,0.0,0.0]
[1779773655928,45.53,76814.3,0.0,1.0,0.0,0.0]
[1779773658949,45.53,76812.09,0.0,1.0,0.0,0.0]
[1779773663984,45.53,76813.39,0.0,1.0,0.0,0.0]
[1779773669019,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779773671033,45.53,76813.94,0.0,1.0,0.0,0.0]
[1779773676068,45.53,76813.32,0.0,1.0,0.0,0.0]
[1779773682110,45.53,76813.13,0.0,1.0,0.0,0.0]
[1779773686138,45.53,76813.91,0.0,1.0,0.0,0.0]
[1779773690166,45.53,76817.03,0.0,1.0,0.0,0.0]
[1779773694193,45.53,76821.45,0.0,1.0,0.0,0.0]
[1779773698222,45.53,76822.26,0.0,1.0,0.0,0.0]
[1779773700236,45.53,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,45.53,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,45.53,76829.52,0.0,1.0,0.0,0.0]
[1779773703257,45.53,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,45.53,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,45.53,76838.67,0.0,1.0,0.0,0.0]
[1779773706277,45.53,76847.01,0.0,1.0,0.0,0.0]
[1779773707279,45.53,76847.01,0.0,1.0,0.0,0.0]
[1779773707483,45.53,76847.01,0.0,1.0,0.0,0.0]
[1779773707513,45.53,76850.36,0.0,1.0,0.0,0.0]
[1779773710306,45.53,76851.15,0.0,1.0,0.0,0.0]
[1779773715343,45.53,76851.08,0.0,1.0,0.0,0.0]
[1779773716032,45.53,76851.08,0.0,1.0,0.0,0.0]
[1779773716220,45.53,76851.08,0.0,1.0,0.0,0.0]
[1779773716350,45.53,76851.05,0.0,1.0,0.0,0.0]
[1779773721222,45.53,76850.83,0.0,1.0,0.0,0.0]
[1779773721386,45.53,76852.77,0.0,1.0,0.0,0.0]
[1779773723400,45.53,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,45.53,76867.74,0.0,1.0,0.0,0.0]
[1779773725413,45.53,76870.36,0.0,1.0,0.0,0.0]
[1779773726421,45.53,76876.86,0.0,1.0,0.0,0.0]
[1779773727198,45.53,76876.86,0.0,1.0,0.0,0.0]
[1779773727428,45.53,76885.0,0.0,1.0,0.0,0.0]
[1779773728434,45.53,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,45.53,76894.82,0.0,1.0,0.0,0.0]
[1779773729966,45.53,76894.82,0.0,1.0,0.0,0.0]
[1779773730449,45.53,76896.32,0.0,1.0,0.0,0.0]
[1779773731457,45.53,76897.1,0.0,1.0,0.0,0.0]
[1779773733471,45.53,76900.5,0.0,1.0,0.0,0.0]
[1779773734478,45.53,76907.45,0.0,1.0,0.0,0.0]
[1779773735485,45.53,76903.8,0.0,1.0,0.0,0.0]
[1779773737499,45.53,76901.32,0.0,1.0,0.0,0.0]
[1779773739514,45.53,76903.69,0.0,1.0,0.0,0.0]
[1779773740521,45.53,76907.64,0.0,1.0,0.0,0.0]
[1779773741632,45.53,76907.64,0.0,1.0,0.0,0.0]
[1779773741717,45.53,76907.64,0.0,1.0,0.0,0.0]
[1779773741684,45.53,76908.72,0.0,1.0,0.0,0.0]
[1779773745437,45.53,76909.33,0.0,1.0,0.0,0.0]
[1779773745721,45.53,76905.41,0.0,1.0,0.0,0.0]
[1779773746562,45.53,76904.33,0.0,1.0,0.0,0.0]
[1779773747569,45.53,76902.99,0.0,1.0,0.0,0.0]
[1779773748269,45.53,76902.99,0.0,1.0,0.0,0.0]
[1779773748472,45.53,76902.99,0.0,1.0,0.0,0.0]
[1779773748576,45.53,76903.07,0.0,1.0,0.0,0.0]
[1779773749583,45.53,76899.13,0.0,1.0,0.0,0.0]
[1779773750590,45.53,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,45.53,76888.25,0.0,1.0,0.0,0.0]
[1779773754618,45.53,76890.99,0.0,1.0,0.0,0.0]
[1779773755625,45.53,76889.01,0.0,1.0,0.0,0.0]
[1779773757421,45.53,76888.54,0.0,1.0,0.0,0.0]
[1779773760660,45.53,76886.78,0.0,1.0,0.0,0.0]
[1779773761667,45.53,76883.69,0.0,1.0,0.0,0.0]
[1779773762674,45.53,76881.86,0.0,1.0,0.0,0.0]
[1779773762995,45.53,76881.86,0.0,1.0,0.0,0.0]
[1779773763219,45.53,76881.86,0.0,1.0,0.0,0.0]
[1779773763681,45.53,76881.78,0.0,1.0,0.0,0.0]
[1779773766702,45.53,76877.0,0.0,1.0,0.0,0.0]
[1779773767709,45.53,76873.13,0.0,1.0,0.0,0.0]
[1779773768314,45.53,76873.13,0.0,1.0,0.0,0.0]
[1779773768716,45.53,76869.39,0.0,1.0,0.0,0.0]
[1779773769723,45.53,76867.74,0.0,1.0,0.0,0.0]
[1779773771469,45.53,76868.03,0.0,1.0,0.0,0.0]
[1779773772743,45.53,76863.06,0.0,1.0,0.0,0.0]
[1779773774758,45.53,76861.89,0.0,1.0,0.0,0.0]
[1779773775491,45.53,76861.89,0.0,1.0,0.0,0.0]
[1779773775723,45.53,76861.89,0.0,1.0,0.0,0.0]
[1779773775765,45.53,76864.69,0.0,1.0,0.0,0.0]
[1779773775914,45.53,76864.69,0.0,1.0,0.0,0.0]
[1779773775968,45.53,76864.69,0.0,1.0,0.0,0.0]
[1779773777779,45.53,76865.83,0.0,1.0,0.0,0.0]
[1779773778786,45.53,76869.58,0.0,1.0,0.0,0.0]
[1779773779374,45.53,76869.58,0.0,1.0,0.0,0.0]
[1779773779466,45.53,76869.58,0.0,1.0,0.0,0.0]
[1779773779472,45.53,76869.58,0.0,1.0,0.0,0.0]
[1779773779719,45.53,76869.58,0.0,1.0,0.0,0.0]
[1779773779793,45.53,76870.52,0.0,1.0,0.0,0.0]
[1779773780800,45.53,76872.0,0.0,1.0,0.0,0.0]
[1779773784828,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779773785329,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779773785392,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779773785471,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779773785493,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779773786842,45.53,76871.73,0.0,1.0,0.0,0.0]
[1779773787849,45.53,76873.03,0.0,1.0,0.0,0.0]
[1779773789277,45.53,76873.03,0.0,1.0,0.0,0.0]
[1779773789471,45.53,76873.03,0.0,1.0,0.0,0.0]
[1779773789527,45.53,76874.69,0.0,1.0,0.0,0.0]
[1779773790870,45.53,76876.46,0.0,1.0,0.0,0.0]
[1779773792525,45.53,76876.46,0.0,1.0,0.0,0.0]
[1779773792720,45.53,76876.46,0.0,1.0,0.0,0.0]
[1779773792792,45.53,76876.46,0.0,1.0,0.0,0.0]
[1779773792730,45.53,76880.07,0.0,1.0,0.0,0.0]
[1779773792970,45.53,76880.07,0.0,1.0,0.0,0.0]
[1779773793072,45.53,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,45.53,76887.37,0.0,1.0,0.0,0.0]
[1779773794899,45.53,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,45.53,76892.86,0.0,1.0,0.0,0.0]
[1779773799219,45.53,76892.86,0.0,1.0,0.0,0.0]
[1779773799482,45.53,76892.86,0.0,1.0,0.0,0.0]
[1779773799492,45.53,76892.86,0.0,1.0,0.0,0.0]
[1779773799721,45.53,76892.86,0.0,1.0,0.0,0.0]
[1779773799822,45.53,76896.02,0.0,1.0,0.0,0.0]
[1779773799934,45.53,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,45.53,76896.42,0.0,1.0,0.0,0.0]
[1779773805976,45.53,76897.52,0.0,1.0,0.0,0.0]
[1779773807616,45.53,76897.52,0.0,1.0,0.0,0.0]
[1779773807720,45.53,76897.52,0.0,1.0,0.0,0.0]
[1779773807742,45.53,76897.52,0.0,1.0,0.0,0.0]
[1779773807820,45.53,76897.42,0.0,1.0,0.0,0.0]
[1779773807975,45.53,76897.42,0.0,1.0,0.0,0.0]
[1779773813027,45.53,76897.07,0.0,1.0,0.0,0.0]
[1779773815177,45.53,76896.77,0.0,1.0,0.0,0.0]
[1779773815225,45.53,76896.77,0.0,1.0,0.0,0.0]
[1779773815525,45.53,76896.77,0.0,1.0,0.0,0.0]
[1779773815719,45.53,76896.77,0.0,1.0,0.0,0.0]
[1779773815740,45.53,76896.37,0.0,1.0,0.0,0.0]
[1779773817055,45.53,76895.31,0.0,1.0,0.0,0.0]
[1779773821584,45.53,76895.01,0.0,1.0,0.0,0.0]
[1779773821729,45.53,76895.01,0.0,1.0,0.0,0.0]
[1779773821778,45.53,76890.02,0.0,1.0,0.0,0.0]
[1779773821940,45.53,76890.02,0.0,1.0,0.0,0.0]
[1779773821968,45.53,76890.02,0.0,1.0,0.0,0.0]
[1779773822091,45.53,76888.1,0.0,1.0,0.0,0.0]
[1779773824445,45.53,76887.54,0.0,1.0,0.0,0.0]
[1779773824471,45.53,76887.54,0.0,1.0,0.0,0.0]
[1779773824544,45.53,76882.48,0.0,1.0,0.0,0.0]
[1779773825637,45.53,76882.48,0.0,1.0,0.0,0.0]
[1779773825718,45.53,76882.48,0.0,1.0,0.0,0.0]
[1779773825818,45.53,76879.44,0.0,1.0,0.0,0.0]
[1779773827126,45.53,76877.59,0.0,1.0,0.0,0.0]
[1779773828040,45.53,76877.59,0.0,1.0,0.0,0.0]
[1779773828223,45.53,76877.59,0.0,1.0,0.0,0.0]
[1779773828324,45.53,76876.63,0.0,1.0,0.0,0.0]
[1779773833910,45.53,76877.13,0.0,1.0,0.0,0.0]
[1779773833976,45.53,76877.13,0.0,1.0,0.0,0.0]
[1779773834643,45.53,76877.13,0.0,1.0,0.0,0.0]
[1779773834718,45.53,76877.13,0.0,1.0,0.0,0.0]
[1779773834745,45.53,76876.41,0.0,1.0,0.0,0.0]
[1779773835182,45.53,76877.64,0.0,1.0,0.0,0.0]
[1779773836189,45.53,76878.44,0.0,1.0,0.0,0.0]
[1779773837196,45.53,76880.43,0.0,1.0,0.0,0.0]
[1779773838156,45.53,76880.43,0.0,1.0,0.0,0.0]
[1779773838222,45.53,76880.43,0.0,1.0,0.0,0.0]
[1779773844245,45.53,76880.34,0.0,1.0,0.0,0.0]
[1779773844936,45.53,76880.34,0.0,1.0,0.0,0.0]
[1779773844970,45.53,76880.34,0.0,1.0,0.0,0.0]
[1779773845331,45.53,76880.34,0.0,1.0,0.0,0.0]
[1779773845470,45.53,76880.34,0.0,1.0,0.0,0.0]
[1779773845537,45.53,76879.9,0.0,1.0,0.0,0.0]
[1779773849280,45.53,76880.84,0.0,1.0,0.0,0.0]
[1779773852300,45.53,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,45.53,76881.02,0.0,1.0,0.0,0.0]
[1779773855897,45.53,76881.02,0.0,1.0,0.0,0.0]
[1779773855322,45.53,76878.63,0.0,1.0,0.0,0.0]
[1779773855970,45.53,76878.63,0.0,1.0,0.0,0.0]
[1779773856158,45.53,76878.63,0.0,1.0,0.0,0.0]
[1779773856223,45.53,76878.63,0.0,1.0,0.0,0.0]
[1779773856329,45.53,76878.13,0.0,1.0,0.0,0.0]
[1779773858808,45.53,76878.11,0.0,1.0,0.0,0.0]
[1779773858343,45.53,76879.15,0.0,1.0,0.0,0.0]
[1779773860067,45.53,76878.71,0.0,1.0,0.0,0.0]
[1779773860226,45.53,76878.71,0.0,1.0,0.0,0.0]
[1779773862869,45.53,76878.7,0.0,1.0,0.0,0.0]
[1779773862371,45.53,76873.21,0.0,1.0,0.0,0.0]
[1779773862970,45.53,76873.21,0.0,1.0,0.0,0.0]
[1779773863390,45.53,76873.21,0.0,1.0,0.0,0.0]
[1779773863475,45.53,76873.21,0.0,1.0,0.0,0.0]
[1779773863576,45.53,76872.07,0.0,1.0,0.0,0.0]
[1779773865392,45.53,76872.77,0.0,1.0,0.0,0.0]
[1779773870427,45.53,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,45.53,76876.64,0.0,1.0,0.0,0.0]
[1779773873758,45.53,76876.64,0.0,1.0,0.0,0.0]
[1779773873815,45.53,76876.68,0.0,1.0,0.0,0.0]
[1779773873979,45.53,76876.68,0.0,1.0,0.0,0.0]
[1779773874134,45.53,76876.68,0.0,1.0,0.0,0.0]
[1779773874221,45.53,76876.68,0.0,1.0,0.0,0.0]
[1779773874456,45.53,76876.74,0.0,1.0,0.0,0.0]
[1779773878484,45.53,76875.92,0.0,1.0,0.0,0.0]
[1779773880320,45.53,76875.44,0.0,1.0,0.0,0.0]
[1779773880474,45.53,76875.44,0.0,1.0,0.0,0.0]
[1779773881505,45.53,76874.45,0.0,1.0,0.0,0.0]
[1779773884105,45.53,76874.11,0.0,1.0,0.0,0.0]
[1779773884220,45.53,76874.11,0.0,1.0,0.0,0.0]
[1779773884527,45.53,76879.68,0.0,1.0,0.0,0.0]
[1779773885010,45.53,76879.68,0.0,1.0,0.0,0.0]
[1779773885222,45.53,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,45.53,76881.54,0.0,1.0,0.0,0.0]
[1779773890569,45.53,76881.16,0.0,1.0,0.0,0.0]
[1779773891577,45.53,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,45.53,76877.86,0.0,1.0,0.0,0.0]
[1779773892979,45.53,76877.86,0.0,1.0,0.0,0.0]
[1779773893219,45.53,76877.86,0.0,1.0,0.0,0.0]
[1779773893487,45.53,76877.86,0.0,1.0,0.0,0.0]
[1779773893720,45.53,76877.86,0.0,1.0,0.0,0.0]
[1779773893744,45.53,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,45.53,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,45.53,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,45.53,76872.45,0.0,1.0,0.0,0.0]
[1779773897376,45.53,76872.45,0.0,1.0,0.0,0.0]
[1779773897476,45.53,76872.45,0.0,1.0,0.0,0.0]
[1779773897618,45.53,76867.05,0.0,1.0,0.0,0.0]
[1779773898443,45.53,76867.05,0.0,1.0,0.0,0.0]
[1779773898467,45.53,76867.05,0.0,1.0,0.0,0.0]
[1779773898624,45.53,76866.9,0.0,1.0,0.0,0.0]
[1779773901802,45.53,76866.37,0.0,1.0,0.0,0.0]
[1779773901994,45.53,76866.44,0.0,1.0,0.0,0.0]
[1779773904667,45.53,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,45.53,76868.68,0.0,1.0,0.0,0.0]
[1779773908471,45.53,76868.25,0.0,1.0,0.0,0.0]
[1779773908517,45.53,76868.25,0.0,1.0,0.0,0.0]
[1779773908718,45.53,76868.25,0.0,1.0,0.0,0.0]
[1779773908799,45.53,76868.51,0.0,1.0,0.0,0.0]
[1779773914737,45.53,76867.17,0.0,1.0,0.0,0.0]
[1779773915610,45.53,76867.17,0.0,1.0,0.0,0.0]
[1779773915720,45.53,76867.17,0.0,1.0,0.0,0.0]
[1779773915744,45.53,76867.42,0.0,1.0,0.0,0.0]
[1779773916043,45.53,76867.42,0.0,1.0,0.0,0.0]
[1779773916219,45.53,76867.42,0.0,1.0,0.0,0.0]
[1779773918765,45.53,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,45.53,76859.77,0.0,1.0,0.0,0.0]
[1779773920292,45.53,76859.77,0.0,1.0,0.0,0.0]
[1779773920472,45.53,76859.77,0.0,1.0,0.0,0.0]
[1779773920661,45.53,76859.77,0.0,1.0,0.0,0.0]
[1779773920719,45.53,76859.77,0.0,1.0,0.0,0.0]
[1779773920779,45.53,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,45.53,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,45.53,76858.36,0.0,1.0,0.0,0.0]
[1779773927377,45.53,76858.36,0.0,1.0,0.0,0.0]
[1779773927473,45.53,76858.36,0.0,1.0,0.0,0.0]
[1779773927644,45.53,76858.36,0.0,1.0,0.0,0.0]
[1779773927720,45.53,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,45.53,76858.76,0.0,1.0,0.0,0.0]
[1779773932863,45.53,76858.83,0.0,1.0,0.0,0.0]
[1779773934877,45.53,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,45.53,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,45.53,76865.58,0.0,1.0,0.0,0.0]
[1779773937238,45.53,76865.58,0.0,1.0,0.0,0.0]
[1779773937468,45.53,76865.58,0.0,1.0,0.0,0.0]
[1779773937897,45.53,76866.31,0.0,1.0,0.0,0.0]
[1779773938030,45.53,76866.31,0.0,1.0,0.0,0.0]
[1779773938221,45.53,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,45.53,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,45.53,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,45.53,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,45.53,76866.28,0.0,1.0,0.0,0.0]
[1779773943915,45.53,76866.28,0.0,1.0,0.0,0.0]
[1779773943969,45.53,76866.28,0.0,1.0,0.0,0.0]
[1779773944105,45.53,76866.65,0.0,1.0,0.0,0.0]
[1779773944218,45.53,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,45.53,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,45.53,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,45.53,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,45.53,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,45.53,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,45.53,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,45.53,76869.24,0.0,1.0,0.0,0.0]
[1779773955156,45.53,76869.24,0.0,1.0,0.0,0.0]
[1779773955219,45.53,76869.24,0.0,1.0,0.0,0.0]
[1779773955320,45.53,76868.74,0.0,1.0,0.0,0.0]
[1779773957842,45.53,76868.99,0.0,1.0,0.0,0.0]
[1779773957968,45.53,76868.99,0.0,1.0,0.0,0.0]
[1779773957943,45.53,76868.99,0.0,1.0,0.0,0.0]
[1779773958042,45.53,76868.93,0.0,1.0,0.0,0.0]
[1779773960056,45.53,76868.09,0.0,1.0,0.0,0.0]
[1779773961687,45.53,76868.09,0.0,1.0,0.0,0.0]
[1779773961721,45.53,76868.09,0.0,1.0,0.0,0.0]
[1779773961788,45.53,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,45.53,76865.6,0.0,1.0,0.0,0.0]
[1779773963079,45.53,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,45.53,76867.3,0.0,1.0,0.0,0.0]
[1779773966551,45.53,76866.57,0.0,1.0,0.0,0.0]
[1779773967424,45.53,76866.57,0.0,1.0,0.0,0.0]
[1779773967469,45.53,76866.57,0.0,1.0,0.0,0.0]
[1779773967570,45.53,76867.37,0.0,1.0,0.0,0.0]
[1779773968113,45.53,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,45.53,76866.64,0.0,1.0,0.0,0.0]
[1779773971687,45.53,76866.64,0.0,1.0,0.0,0.0]
[1779773971721,45.53,76866.64,0.0,1.0,0.0,0.0]
[1779773971822,45.53,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,45.53,76865.17,0.0,1.0,0.0,0.0]
[1779773973480,45.53,76865.17,0.0,1.0,0.0,0.0]
[1779773973520,45.53,76865.1,0.0,1.0,0.0,0.0]
[1779773978183,45.53,76862.89,0.0,1.0,0.0,0.0]
[1779773980845,45.53,76862.78,0.0,1.0,0.0,0.0]
[1779773980970,45.53,76862.78,0.0,1.0,0.0,0.0]
[1779773981204,45.53,76861.89,0.0,1.0,0.0,0.0]
[1779773987249,45.53,76862.14,0.0,1.0,0.0,0.0]
[1779773992284,45.53,76862.15,0.0,1.0,0.0,0.0]
[1779773996885,45.53,76861.93,0.0,1.0,0.0,0.0]
[1779773996968,45.53,76861.93,0.0,1.0,0.0,0.0]
[1779773997023,45.53,76860.78,0.0,1.0,0.0,0.0]
[1779773997321,45.53,76857.6,0.0,1.0,0.0,0.0]
[1779773998449,45.53,76857.6,0.0,1.0,0.0,0.0]
[1779773998470,45.53,76857.6,0.0,1.0,0.0,0.0]
[1779773998510,45.53,76856.89,0.0,1.0,0.0,0.0]
[1779774001166,45.53,76856.79,0.0,1.0,0.0,0.0]
[1779774001219,45.53,76856.79,0.0,1.0,0.0,0.0]
[1779774001349,45.53,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,45.53,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,45.53,76846.36,0.0,1.0,0.0,0.0]
[1779774004370,45.53,76843.73,0.0,1.0,0.0,0.0]
[1779774006227,45.53,76843.43,0.0,1.0,0.0,0.0]
[1779774006471,45.53,76843.43,0.0,1.0,0.0,0.0]
[1779774006572,45.53,76848.63,0.0,1.0,0.0,0.0]
[1779774007952,45.53,76848.63,0.0,1.0,0.0,0.0]
[1779774007969,45.53,76848.63,0.0,1.0,0.0,0.0]
[1779774008049,45.53,76853.48,0.0,1.0,0.0,0.0]
[1779774012426,45.53,76851.47,0.0,1.0,0.0,0.0]
[1779774014440,45.53,76850.15,0.0,1.0,0.0,0.0]
[1779774015505,45.53,76850.15,0.0,1.0,0.0,0.0]
[1779774015721,45.53,76850.15,0.0,1.0,0.0,0.0]
[1779774015822,45.53,76849.0,0.0,1.0,0.0,0.0]
[1779774017461,45.53,76848.15,0.0,1.0,0.0,0.0]
[1779774020899,45.53,76848.15,0.0,1.0,0.0,0.0]
[1779774020969,45.53,76848.15,0.0,1.0,0.0,0.0]
[1779774021068,45.53,76843.36,0.0,1.0,0.0,0.0]
[1779774022503,45.53,76841.64,0.0,1.0,0.0,0.0]
[1779774023590,45.53,76841.64,0.0,1.0,0.0,0.0]
[1779774023719,45.53,76841.64,0.0,1.0,0.0,0.0]
[1779774023756,45.53,76829.69,0.0,1.0,0.0,0.0]
[1779774024515,45.53,76830.6,0.0,1.0,0.0,0.0]
[1779774026116,45.53,76830.34,0.0,1.0,0.0,0.0]
[1779774027160,45.53,76830.28,0.0,1.0,0.0,0.0]
[1779774027224,45.53,76830.28,0.0,1.0,0.0,0.0]
[1779774027537,45.53,76829.73,0.0,1.0,0.0,0.0]
[1779774029551,45.53,76826.54,0.0,1.0,0.0,0.0]
[1779774030558,45.53,76824.94,0.0,1.0,0.0,0.0]
[1779774031565,45.53,76821.41,0.0,1.0,0.0,0.0]
[1779774034486,45.53,76820.64,0.0,1.0,0.0,0.0]
[1779774034719,45.53,76820.64,0.0,1.0,0.0,0.0]
[1779774034761,45.53,76820.21,0.0,1.0,0.0,0.0]
[1779774038614,45.53,76819.22,0.0,1.0,0.0,0.0]
[1779774043649,45.53,76818.4,0.0,1.0,0.0,0.0]
[1779774048683,45.53,76817.32,0.0,1.0,0.0,0.0]
[1779774050698,45.53,76816.17,0.0,1.0,0.0,0.0]
[1779774051705,45.53,76814.35,0.0,1.0,0.0,0.0]
[1779774052712,45.53,76813.1,0.0,1.0,0.0,0.0]
[1779774057747,45.53,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,45.53,76813.31,0.0,1.0,0.0,0.0]
[1779774064797,45.53,76813.51,0.0,1.0,0.0,0.0]
[1779774067817,45.53,76811.61,0.0,1.0,0.0,0.0]
[1779774068825,45.53,76810.48,0.0,1.0,0.0,0.0]
[1779774072854,45.53,76812.14,0.0,1.0,0.0,0.0]
[1779774073861,45.53,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,45.53,76813.53,0.0,1.0,0.0,0.0]
[1779774080910,45.53,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,45.53,76813.58,0.0,1.0,0.0,0.0]
[1779774086952,45.53,76813.64,0.0,1.0,0.0,0.0]
[1779774092994,45.53,76813.8,0.0,1.0,0.0,0.0]
[1779774095008,45.53,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,45.53,76811.36,0.0,1.0,0.0,0.0]
[1779774103065,45.53,76811.99,0.0,1.0,0.0,0.0]
[1779774107093,45.53,76814.62,0.0,1.0,0.0,0.0]
[1779774112128,45.53,76815.71,0.0,1.0,0.0,0.0]
[1779774115149,45.53,76814.51,0.0,1.0,0.0,0.0]
[1779774118169,45.53,76813.69,0.0,1.0,0.0,0.0]
[1779774121193,45.53,76812.89,0.0,1.0,0.0,0.0]
[1779774126226,45.53,76812.78,0.0,1.0,0.0,0.0]
[1779774131262,45.53,76813.08,0.0,1.0,0.0,0.0]
[1779774137304,45.53,76813.07,0.0,1.0,0.0,0.0]
[1779774138311,45.53,76813.85,0.0,1.0,0.0,0.0]
[1779774142339,45.53,76812.6,0.0,1.0,0.0,0.0]
[1779774143346,45.53,76813.83,0.0,1.0,0.0,0.0]
[1779774148382,45.53,76813.32,0.0,1.0,0.0,0.0]
[1779774151402,45.53,76813.34,0.0,1.0,0.0,0.0]
[1779774154424,45.53,76814.97,0.0,1.0,0.0,0.0]
[1779774159459,45.53,76814.84,0.0,1.0,0.0,0.0]
[1779774164494,45.53,76814.52,0.0,1.0,0.0,0.0]
[1779774170536,45.53,76814.49,0.0,1.0,0.0,0.0]
[1779774177586,45.53,76814.48,0.0,1.0,0.0,0.0]
[1779774182623,45.53,76814.29,0.0,1.0,0.0,0.0]
[1779774187658,45.53,76814.42,0.0,1.0,0.0,0.0]
[1779774191686,45.53,76819.21,0.0,1.0,0.0,0.0]
[1779774192693,45.53,76823.15,0.0,1.0,0.0,0.0]
[1779774193699,45.53,76823.95,0.0,1.0,0.0,0.0]
[1779774198735,45.53,76825.74,0.0,1.0,0.0,0.0]
[1779774199742,45.53,76827.37,0.0,1.0,0.0,0.0]
[1779774201756,45.53,76828.24,0.0,1.0,0.0,0.0]
[1779774206791,45.53,76828.61,0.0,1.0,0.0,0.0]
[1779774212833,45.53,76829.16,0.0,1.0,0.0,0.0]
[1779774216861,45.53,76830.94,0.0,1.0,0.0,0.0]
[1779774221899,45.53,76831.84,0.0,1.0,0.0,0.0]
[1779774226934,45.53,76834.32,0.0,1.0,0.0,0.0]
[1779774231969,45.53,76837.22,0.0,1.0,0.0,0.0]
[1779774232976,45.53,76839.28,0.0,1.0,0.0,0.0]
[1779774233983,45.53,76840.3,0.0,1.0,0.0,0.0]
[1779774239018,45.53,76838.81,0.0,1.0,0.0,0.0]
[1779774240036,45.53,76837.67,0.0,1.0,0.0,0.0]
[1779774245064,45.53,76837.0,0.0,1.0,0.0,0.0]
[1779774246071,45.53,76836.05,0.0,1.0,0.0,0.0]
[1779774251106,45.53,76835.52,0.0,1.0,0.0,0.0]
[1779774256140,45.53,76835.52,0.0,1.0,0.0,0.0]
[1779774259163,45.53,76836.33,0.0,1.0,0.0,0.0]
[1779774262184,45.53,76834.66,0.0,1.0,0.0,0.0]
[1779774263191,45.53,76836.82,0.0,1.0,0.0,0.0]
[1779774266212,45.53,76839.76,0.0,1.0,0.0,0.0]
[1779774267219,45.53,76838.52,0.0,1.0,0.0,0.0]
[1779774268226,45.53,76839.86,0.0,1.0,0.0,0.0]
[1779774271255,45.53,76839.52,0.0,1.0,0.0,0.0]
[1779774273269,45.53,76840.53,0.0,1.0,0.0,0.0]
[1779774279311,45.53,76841.06,0.0,1.0,0.0,0.0]
[1779774284346,45.53,76840.17,0.0,1.0,0.0,0.0]
[1779774287366,45.53,76838.65,0.0,1.0,0.0,0.0]
[1779774293409,45.53,76838.94,0.0,1.0,0.0,0.0]
[1779774298444,45.53,76839.4,0.0,1.0,0.0,0.0]
[1779774303479,45.53,76839.54,0.0,1.0,0.0,0.0]
[1779774304871,45.53,76836.2,0.0,1.0,0.0,0.0]
[1779774307507,45.53,76834.41,0.0,1.0,0.0,0.0]
[1779774308514,45.53,76831.57,0.0,1.0,0.0,0.0]
[1779774312542,45.53,76829.86,0.0,1.0,0.0,0.0]
[1779774314556,45.53,76825.94,0.0,1.0,0.0,0.0]
[1779774315563,45.53,76823.1,0.0,1.0,0.0,0.0]
[1779774318584,45.53,76823.93,0.0,1.0,0.0,0.0]
[1779774322612,45.53,76821.83,0.0,1.0,0.0,0.0]
[1779774324629,45.53,76818.44,0.0,1.0,0.0,0.0]
[1779774326644,45.53,76816.45,0.0,1.0,0.0,0.0]
[1779774328658,45.53,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,45.53,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,45.53,76812.65,0.0,1.0,0.0,0.0]
[1779774339735,45.53,76813.02,0.0,1.0,0.0,0.0]
[1779774345777,45.53,76812.81,0.0,1.0,0.0,0.0]
[1779774348798,45.53,76813.72,0.0,1.0,0.0,0.0]
[1779774355846,45.53,76813.84,0.0,1.0,0.0,0.0]
[1779774356853,45.53,76812.99,0.0,1.0,0.0,0.0]
[1779774357860,45.53,76812.12,0.0,1.0,0.0,0.0]
[1779774358868,45.53,76810.59,0.0,1.0,0.0,0.0]
[1779774363903,45.53,76810.68,0.0,1.0,0.0,0.0]
[1779774365917,45.53,76809.44,0.0,1.0,0.0,0.0]
[1779774366924,45.53,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,45.53,76809.73,0.0,1.0,0.0,0.0]
[1779774371959,45.53,76812.48,0.0,1.0,0.0,0.0]
[1779774372966,45.53,76815.47,0.0,1.0,0.0,0.0]
[1779774376994,45.53,76816.59,0.0,1.0,0.0,0.0]
[1779774382030,45.53,76816.49,0.0,1.0,0.0,0.0]
[1779774388072,45.53,76815.11,0.0,1.0,0.0,0.0]
[1779774391093,45.53,76815.68,0.0,1.0,0.0,0.0]
[1779774397135,45.53,76815.68,0.0,1.0,0.0,0.0]
[1779774402170,45.53,76814.91,0.0,1.0,0.0,0.0]
[1779774405192,45.53,76812.11,0.0,1.0,0.0,0.0]
[1779774406199,45.53,76814.45,0.0,1.0,0.0,0.0]
[1779774409220,45.53,76815.83,0.0,1.0,0.0,0.0]
[1779774417276,45.53,76815.1,0.0,1.0,0.0,0.0]
[1779774423318,45.53,76814.98,0.0,1.0,0.0,0.0]
[1779774430512,45.53,76814.96,0.0,1.0,0.0,0.0]
[1779774437416,45.53,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,45.53,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,45.53,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,45.53,76812.73,0.0,1.0,0.0,0.0]
[1779774447487,45.53,76812.03,0.0,1.0,0.0,0.0]
[1779774451516,45.53,76811.44,0.0,1.0,0.0,0.0]
[1779774455553,45.53,76810.63,0.0,1.0,0.0,0.0]
[1779774460586,45.53,76810.88,0.0,1.0,0.0,0.0]
[1779774464613,45.53,76810.08,0.0,1.0,0.0,0.0]
[1779774465621,45.53,76806.14,0.0,1.0,0.0,0.0]
[1779774467635,45.53,76808.79,0.0,1.0,0.0,0.0]
[1779774473678,45.53,76807.89,0.0,1.0,0.0,0.0]
[1779774475692,45.53,76806.66,0.0,1.0,0.0,0.0]
[1779774481757,45.53,76806.77,0.0,1.0,0.0,0.0]
[1779774484777,45.53,76805.76,0.0,1.0,0.0,0.0]
[1779774489812,45.53,76805.59,0.0,1.0,0.0,0.0]
[1779774498876,45.53,76805.69,0.0,1.0,0.0,0.0]
[1779774502904,45.53,76807.85,0.0,1.0,0.0,0.0]
[1779774503911,45.53,76809.97,0.0,1.0,0.0,0.0]
[1779774504918,45.53,76814.21,0.0,1.0,0.0,0.0]
[1779774509953,45.53,76814.47,0.0,1.0,0.0,0.0]
[1779774512976,45.53,76813.4,0.0,1.0,0.0,0.0]
[1779774514990,45.53,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,45.53,76814.81,0.0,1.0,0.0,0.0]
[1779774522038,45.53,76816.32,0.0,1.0,0.0,0.0]
[1779774523045,45.53,76815.41,0.0,1.0,0.0,0.0]
[1779774527072,45.53,76816.69,0.0,1.0,0.0,0.0]
[1779774532108,45.53,76816.34,0.0,1.0,0.0,0.0]
[1779774535129,45.53,76817.64,0.0,1.0,0.0,0.0]
[1779774537143,45.53,76818.46,0.0,1.0,0.0,0.0]
[1779774542178,45.53,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,45.53,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,45.53,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,45.53,76817.86,0.0,1.0,0.0,0.0]
[1779774550235,45.53,76818.67,0.0,1.0,0.0,0.0]
[1779774552250,45.53,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,45.53,76819.28,0.0,1.0,0.0,0.0]
[1779774561312,45.53,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,45.53,76819.81,0.0,1.0,0.0,0.0]
[1779774566347,45.53,76820.78,0.0,1.0,0.0,0.0]
[1779774574403,45.53,76819.53,0.0,1.0,0.0,0.0]
[1779774579438,45.53,76820.8,0.0,1.0,0.0,0.0]
[1779774580446,45.53,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,45.53,76818.93,0.0,1.0,0.0,0.0]
[1779774583466,45.53,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,45.53,76816.74,0.0,1.0,0.0,0.0]
[1779774589508,45.53,76816.0,0.0,1.0,0.0,0.0]
[1779774590515,45.53,76812.68,0.0,1.0,0.0,0.0]
[1779774595555,45.53,76811.7,0.0,1.0,0.0,0.0]
[1779774600590,45.53,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,45.53,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,45.53,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,45.53,76814.44,0.0,1.0,0.0,0.0]
[1779774613680,45.53,76814.06,0.0,1.0,0.0,0.0]
[1779774618716,45.53,76814.16,0.0,1.0,0.0,0.0]
[1779774620730,45.53,76812.61,0.0,1.0,0.0,0.0]
[1779774623751,45.53,76813.55,0.0,1.0,0.0,0.0]
[1779774628786,45.53,76813.95,0.0,1.0,0.0,0.0]
[1779774632814,45.53,76813.72,0.0,1.0,0.0,0.0]
[1779774637851,45.53,76813.7,0.0,1.0,0.0,0.0]
[1779774642883,45.53,76813.79,0.0,1.0,0.0,0.0]
[1779774647919,45.53,76815.58,0.0,1.0,0.0,0.0]
[1779774652954,45.53,76815.29,0.0,1.0,0.0,0.0]
[1779774662024,45.53,76815.24,0.0,1.0,0.0,0.0]
[1779774664038,45.53,76813.89,0.0,1.0,0.0,0.0]
[1779774665738,45.53,76813.89,0.0,1.0,0.0,0.0]
[1779774665740,45.53,76813.56,0.0,1.0,0.0,0.0]
[1779774665969,45.53,76813.56,0.0,1.0,0.0,0.0]
[1779774667059,45.53,76812.28,0.0,1.0,0.0,0.0]
[1779774668066,45.53,76809.57,0.0,1.0,0.0,0.0]
[1779774670080,45.53,76807.43,0.0,1.0,0.0,0.0]
[1779774671087,45.53,76805.78,0.0,1.0,0.0,0.0]
[1779774673101,45.53,76806.8,0.0,1.0,0.0,0.0]
[1779774675115,45.53,76807.78,0.0,1.0,0.0,0.0]
[1779774680150,45.53,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,45.53,76807.45,0.0,1.0,0.0,0.0]
[1779774688206,45.53,76806.82,0.0,1.0,0.0,0.0]
[1779774691227,45.53,76804.87,0.0,1.0,0.0,0.0]
[1779774696262,45.53,76805.54,0.0,1.0,0.0,0.0]
[1779774701297,45.53,76805.1,0.0,1.0,0.0,0.0]
[1779774706331,45.53,76805.34,0.0,1.0,0.0,0.0]
[1779774708346,45.53,76804.27,0.0,1.0,0.0,0.0]
[1779774713380,45.53,76804.33,0.0,1.0,0.0,0.0]
[1779774718417,45.53,76804.53,0.0,1.0,0.0,0.0]
[1779774721437,45.53,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,45.53,76800.18,0.0,1.0,0.0,0.0]
[1779774724458,45.53,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,45.53,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,45.53,76798.29,0.0,1.0,0.0,0.0]
[1779774730508,45.53,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,45.53,76797.36,0.0,1.0,0.0,0.0]
[1779774731977,45.53,76797.36,0.0,1.0,0.0,0.0]
[1779774732218,45.53,76797.36,0.0,1.0,0.0,0.0]
[1779774732521,45.53,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,45.53,76797.67,0.0,1.0,0.0,0.0]
[1779774735470,45.53,76797.62,0.0,1.0,0.0,0.0]
[1779774736550,45.53,76796.6,0.0,1.0,0.0,0.0]
[1779774737966,45.53,76796.49,0.0,1.0,0.0,0.0]
[1779774738220,45.53,76796.49,0.0,1.0,0.0,0.0]
[1779774738320,45.53,76796.49,0.0,1.0,0.0,0.0]
[1779774739571,45.53,76797.28,0.0,1.0,0.0,0.0]
[1779774741586,45.53,76794.69,0.0,1.0,0.0,0.0]
[1779774742593,45.53,76793.5,0.0,1.0,0.0,0.0]
[1779774744607,45.53,76792.5,0.0,1.0,0.0,0.0]
[1779774746638,45.53,76791.57,0.0,1.0,0.0,0.0]
[1779774750592,45.53,76792.03,0.0,1.0,0.0,0.0]
[1779774750719,45.53,76792.03,0.0,1.0,0.0,0.0]
[1779774751673,45.53,76791.53,0.0,1.0,0.0,0.0]
[1779774752680,45.53,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,45.53,76791.57,0.0,1.0,0.0,0.0]
[1779774757884,45.53,76791.59,0.0,1.0,0.0,0.0]
[1779774757927,45.53,76791.59,0.0,1.0,0.0,0.0]
[1779774757971,45.53,76791.59,0.0,1.0,0.0,0.0]
[1779774758722,45.53,76791.24,0.0,1.0,0.0,0.0]
[1779774759729,45.53,76786.22,0.0,1.0,0.0,0.0]
[1779774762750,45.53,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,45.53,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,45.53,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,45.53,76778.13,0.0,1.0,0.0,0.0]
[1779774766941,45.53,76778.19,0.0,1.0,0.0,0.0]
[1779774766947,45.53,76778.19,0.0,1.0,0.0,0.0]
[1779774766969,45.53,76778.19,0.0,1.0,0.0,0.0]
[1779774767785,45.53,76778.75,0.0,1.0,0.0,0.0]
[1779774771813,45.53,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,45.53,76778.57,0.0,1.0,0.0,0.0]
[1779774775642,45.53,76779.04,0.0,1.0,0.0,0.0]
[1779774775690,45.53,76779.04,0.0,1.0,0.0,0.0]
[1779774775720,45.53,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,45.53,76779.96,0.0,1.0,0.0,0.0]
[1779774777856,45.53,76779.14,0.0,1.0,0.0,0.0]
[1779774784906,45.53,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,45.53,76779.68,0.0,1.0,0.0,0.0]
[1779774794975,45.53,76778.58,0.0,1.0,0.0,0.0]
[1779774802025,45.53,76777.94,0.0,1.0,0.0,0.0]
[1779774804848,45.53,76777.46,0.0,1.0,0.0,0.0]
[1779774804944,45.53,76776.95,0.0,1.0,0.0,0.0]
[1779774804969,45.53,76776.95,0.0,1.0,0.0,0.0]
[1779774805047,45.53,76777.68,0.0,1.0,0.0,0.0]
[1779774810082,45.53,76777.71,0.0,1.0,0.0,0.0]
[1779774812096,45.53,76777.74,0.0,1.0,0.0,0.0]
[1779774818137,45.53,76779.24,0.0,1.0,0.0,0.0]
[1779774821145,45.53,76779.23,0.0,1.0,0.0,0.0]
[1779774821200,45.53,76779.23,0.0,1.0,0.0,0.0]
[1779774821220,45.53,76779.23,0.0,1.0,0.0,0.0]
[1779774821228,45.53,76779.28,0.0,1.0,0.0,0.0]
[1779774831228,45.53,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,45.53,76778.75,0.0,1.0,0.0,0.0]
[1779774840549,45.53,76778.75,0.0,1.0,0.0,0.0]
[1779774840598,45.53,76778.75,0.0,1.0,0.0,0.0]
[1779774840722,45.53,76778.75,0.0,1.0,0.0,0.0]
[1779774840824,45.53,76778.95,0.0,1.0,0.0,0.0]
[1779774842306,45.53,76779.8,0.0,1.0,0.0,0.0]
[1779774844320,45.53,76776.85,0.0,1.0,0.0,0.0]
[1779774845327,45.53,76775.77,0.0,1.0,0.0,0.0]
[1779774846221,45.53,76775.77,0.0,1.0,0.0,0.0]
[1779774846228,45.53,76775.77,0.0,1.0,0.0,0.0]
[1779774846469,45.53,76775.77,0.0,1.0,0.0,0.0]
[1779774846490,45.53,76775.77,0.0,1.0,0.0,0.0]
[1779774852378,45.53,76775.52,0.0,1.0,0.0,0.0]
[1779774857412,45.53,76775.62,0.0,1.0,0.0,0.0]
[1779774863454,45.53,76776.18,0.0,1.0,0.0,0.0]
[1779774871510,45.53,76776.24,0.0,1.0,0.0,0.0]
[1779774875539,45.53,76775.11,0.0,1.0,0.0,0.0]
[1779774877366,45.53,76775.78,0.0,1.0,0.0,0.0]
[1779774877476,45.53,76775.78,0.0,1.0,0.0,0.0]
[1779774877502,45.53,76775.78,0.0,1.0,0.0,0.0]
[1779774877721,45.53,76775.78,0.0,1.0,0.0,0.0]
[1779774877820,45.53,76775.11,0.0,1.0,0.0,0.0]
[1779774878562,45.53,76775.91,0.0,1.0,0.0,0.0]
[1779774880576,45.53,76774.24,0.0,1.0,0.0,0.0]
[1779774881583,45.53,76775.2,0.0,1.0,0.0,0.0]
[1779774882778,45.53,76775.2,0.0,1.0,0.0,0.0]
[1779774882974,45.53,76775.2,0.0,1.0,0.0,0.0]
[1779774889639,45.53,76775.51,0.0,1.0,0.0,0.0]
[1779774900717,45.53,76779.32,0.0,1.0,0.0,0.0]
[1779774901724,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779774902944,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779774902970,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779774902731,45.53,76783.14,0.0,1.0,0.0,0.0]
[1779774903096,45.53,76783.14,0.0,1.0,0.0,0.0]
[1779774903220,45.53,76783.14,0.0,1.0,0.0,0.0]
[1779774903738,45.53,76783.75,0.0,1.0,0.0,0.0]
[1779774905752,45.53,76784.56,0.0,1.0,0.0,0.0]
[1779774906766,45.53,76792.77,0.0,1.0,0.0,0.0]
[1779774907774,45.53,76795.34,0.0,1.0,0.0,0.0]
[1779774908572,45.53,76795.34,0.0,1.0,0.0,0.0]
[1779774908719,45.53,76795.34,0.0,1.0,0.0,0.0]
[1779774908781,45.53,76796.21,0.0,1.0,0.0,0.0]
[1779774909787,45.53,76794.85,0.0,1.0,0.0,0.0]
[1779774910795,45.53,76796.27,0.0,1.0,0.0,0.0]
[1779774913515,45.53,76795.81,0.0,1.0,0.0,0.0]
[1779774913723,45.53,76795.81,0.0,1.0,0.0,0.0]
[1779774913816,45.53,76796.05,0.0,1.0,0.0,0.0]
[1779774916837,45.53,76797.04,0.0,1.0,0.0,0.0]
[1779774921872,45.53,76797.94,0.0,1.0,0.0,0.0]
[1779774924892,45.53,76800.17,0.0,1.0,0.0,0.0]
[1779774925218,45.53,76800.17,0.0,1.0,0.0,0.0]
[1779774925470,45.53,76800.17,0.0,1.0,0.0,0.0]
[1779774925900,45.53,76799.35,0.0,1.0,0.0,0.0]
[1779774930935,45.53,76798.87,0.0,1.0,0.0,0.0]
[1779774931670,45.53,76798.87,0.0,1.0,0.0,0.0]
[1779774931718,45.53,76798.87,0.0,1.0,0.0,0.0]
[1779774931877,45.53,76798.87,0.0,1.0,0.0,0.0]
[1779774931968,45.53,76798.87,0.0,1.0,0.0,0.0]
[1779774931979,45.53,76799.66,0.0,1.0,0.0,0.0]
[1779774937008,45.53,76799.04,0.0,1.0,0.0,0.0]
[1779774937943,45.53,76799.04,0.0,1.0,0.0,0.0]
[1779774937974,45.53,76799.04,0.0,1.0,0.0,0.0]
[1779774938015,45.53,76797.59,0.0,1.0,0.0,0.0]
[1779774939023,45.53,76798.33,0.0,1.0,0.0,0.0]
[1779774942044,45.53,76799.16,0.0,1.0,0.0,0.0]
[1779774943052,45.53,76797.64,0.0,1.0,0.0,0.0]
[1779774944903,45.53,76797.64,0.0,1.0,0.0,0.0]
[1779774944968,45.53,76797.64,0.0,1.0,0.0,0.0]
[1779774945000,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779774945613,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779774945719,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779774945779,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779774946075,45.53,76797.63,0.0,1.0,0.0,0.0]
[1779774951109,45.53,76797.91,0.0,1.0,0.0,0.0]
[1779774952439,45.53,76797.91,0.0,1.0,0.0,0.0]
[1779774952468,45.53,76797.91,0.0,1.0,0.0,0.0]
[1779774952612,45.53,76799.16,0.0,1.0,0.0,0.0]
[1779774958871,45.53,76799.2,0.0,1.0,0.0,0.0]
[1779774962187,45.53,76801.31,0.0,1.0,0.0,0.0]
[1779774964426,45.53,76800.81,0.0,1.0,0.0,0.0]
[1779774964470,45.53,76800.81,0.0,1.0,0.0,0.0]
[1779774964905,45.53,76800.81,0.0,1.0,0.0,0.0]
[1779774964970,45.53,76800.81,0.0,1.0,0.0,0.0]
[1779774965006,45.53,76802.07,0.0,1.0,0.0,0.0]
[1779774967221,45.53,76808.14,0.0,1.0,0.0,0.0]
[1779774968228,45.53,76809.14,0.0,1.0,0.0,0.0]
[1779774974025,45.53,76808.64,0.0,1.0,0.0,0.0]
[1779774974219,45.53,76808.67,0.0,1.0,0.0,0.0]
[1779774980313,45.53,76813.64,0.0,1.0,0.0,0.0]
[1779774981320,45.53,76815.16,0.0,1.0,0.0,0.0]
[1779774983399,45.53,76814.88,0.0,1.0,0.0,0.0]
[1779774983469,45.53,76814.88,0.0,1.0,0.0,0.0]
[1779774983730,45.53,76814.88,0.0,1.0,0.0,0.0]
[1779774983970,45.53,76814.88,0.0,1.0,0.0,0.0]
[1779774983983,45.53,76814.46,0.0,1.0,0.0,0.0]
[1779774989376,45.53,76814.66,0.0,1.0,0.0,0.0]
[1779774990565,45.53,76814.66,0.0,1.0,0.0,0.0]
[1779774990718,45.53,76814.66,0.0,1.0,0.0,0.0]
[1779774991390,45.53,76814.77,0.0,1.0,0.0,0.0]
[1779774999446,45.53,76813.29,0.0,1.0,0.0,0.0]
[1779775000453,45.53,76814.68,0.0,1.0,0.0,0.0]
[1779775001707,45.53,76814.68,0.0,1.0,0.0,0.0]
[1779775001718,45.53,76814.68,0.0,1.0,0.0,0.0]
[1779775002390,45.53,76814.72,0.0,1.0,0.0,0.0]
[1779775002475,45.53,76814.72,0.0,1.0,0.0,0.0]
[1779775002819,45.53,76814.72,0.0,1.0,0.0,0.0]
[1779775006495,45.53,76813.51,0.0,1.0,0.0,0.0]
[1779775007837,45.53,76813.51,0.0,1.0,0.0,0.0]
[1779775007969,45.53,76813.51,0.0,1.0,0.0,0.0]
[1779775008039,45.53,76814.36,0.0,1.0,0.0,0.0]
[1779775008708,45.53,76814.36,0.0,1.0,0.0,0.0]
[1779775008720,45.53,76814.36,0.0,1.0,0.0,0.0]
[1779775008822,45.53,76814.35,0.0,1.0,0.0,0.0]
[1779775012536,45.53,76813.56,0.0,1.0,0.0,0.0]
[1779775013544,45.53,76812.84,0.0,1.0,0.0,0.0]
[1779775017683,45.53,76812.24,0.0,1.0,0.0,0.0]
[1779775017718,45.53,76812.24,0.0,1.0,0.0,0.0]
[1779775020592,45.53,76812.96,0.0,1.0,0.0,0.0]
[1779775025930,45.53,76812.98,0.0,1.0,0.0,0.0]
[1779775025967,45.53,76812.98,0.0,1.0,0.0,0.0]
[1779775026032,45.53,76812.98,0.0,1.0,0.0,0.0]
[1779775031226,45.53,76813.19,0.0,1.0,0.0,0.0]
[1779775031479,45.53,76813.19,0.0,1.0,0.0,0.0]
[1779775037714,45.53,76813.03,0.0,1.0,0.0,0.0]
[1779775042115,45.53,76813.04,0.0,1.0,0.0,0.0]
[1779775041741,45.53,76815.33,0.0,1.0,0.0,0.0]
[1779775042218,45.53,76815.33,0.0,1.0,0.0,0.0]
[1779775042807,45.53,76815.33,0.0,1.0,0.0,0.0]
[1779775042973,45.53,76815.33,0.0,1.0,0.0,0.0]
[1779775043073,45.53,76817.03,0.0,1.0,0.0,0.0]
[1779775043756,45.53,76817.74,0.0,1.0,0.0,0.0]
[1779775048791,45.53,76816.78,0.0,1.0,0.0,0.0]
[1779775049683,45.53,76816.78,0.0,1.0,0.0,0.0]
[1779775049720,45.53,76816.78,0.0,1.0,0.0,0.0]
[1779775050805,45.53,76815.71,0.0,1.0,0.0,0.0]
[1779775051812,45.53,76815.59,0.0,1.0,0.0,0.0]
[1779775053541,45.53,76815.48,0.0,1.0,0.0,0.0]
[1779775053717,45.53,76815.48,0.0,1.0,0.0,0.0]
[1779775053826,45.53,76815.51,0.0,1.0,0.0,0.0]
[1779775054832,45.53,76816.6,0.0,1.0,0.0,0.0]
[1779775055374,45.53,76816.6,0.0,1.0,0.0,0.0]
[1779775055471,45.53,76816.6,0.0,1.0,0.0,0.0]
[1779775055840,45.53,76815.67,0.0,1.0,0.0,0.0]
[1779775056847,45.53,76816.33,0.0,1.0,0.0,0.0]
[1779775061881,45.53,76816.55,0.0,1.0,0.0,0.0]
[1779775066917,45.53,76817.57,0.0,1.0,0.0,0.0]
[1779775067251,45.53,76817.57,0.0,1.0,0.0,0.0]
[1779775067468,45.53,76817.57,0.0,1.0,0.0,0.0]
[1779775067888,45.53,76817.57,0.0,1.0,0.0,0.0]
[1779775067971,45.53,76817.57,0.0,1.0,0.0,0.0]
[1779775068044,45.53,76818.96,0.0,1.0,0.0,0.0]
[1779775070945,45.53,76817.23,0.0,1.0,0.0,0.0]
[1779775072958,45.53,76818.17,0.0,1.0,0.0,0.0]
[1779775073232,45.53,76818.17,0.0,1.0,0.0,0.0]
[1779775073468,45.53,76818.17,0.0,1.0,0.0,0.0]
[1779775075979,45.53,76819.05,0.0,1.0,0.0,0.0]
[1779775076987,45.53,76815.24,0.0,1.0,0.0,0.0]
[1779775077994,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779775078484,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779775078718,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779775078945,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779775078970,45.53,76811.52,0.0,1.0,0.0,0.0]
[1779775079001,45.53,76812.36,0.0,1.0,0.0,0.0]
[1779775082025,45.53,76811.33,0.0,1.0,0.0,0.0]
[1779775082722,45.53,76811.33,0.0,1.0,0.0,0.0]
[1779775082971,45.53,76811.33,0.0,1.0,0.0,0.0]
[1779775085046,45.53,76809.96,0.0,1.0,0.0,0.0]
[1779775086248,45.53,76809.65,0.0,1.0,0.0,0.0]
[1779775086468,45.53,76809.65,0.0,1.0,0.0,0.0]
[1779775087060,45.53,76809.68,0.0,1.0,0.0,0.0]
[1779775092095,45.53,76810.01,0.0,1.0,0.0,0.0]
[1779775093102,45.53,76810.69,0.0,1.0,0.0,0.0]
[1779775094109,45.53,76811.44,0.0,1.0,0.0,0.0]
[1779775094443,45.53,76811.44,0.0,1.0,0.0,0.0]
[1779775094468,45.53,76811.44,0.0,1.0,0.0,0.0]
[1779775100274,45.53,76811.76,0.0,1.0,0.0,0.0]
[1779775101158,45.53,76815.54,0.0,1.0,0.0,0.0]
[1779775101529,45.53,76815.54,0.0,1.0,0.0,0.0]
[1779775101718,45.53,76815.54,0.0,1.0,0.0,0.0]
[1779775102165,45.53,76817.9,0.0,1.0,0.0,0.0]
[1779775104178,45.53,76816.46,0.0,1.0,0.0,0.0]
[1779775105186,45.53,76817.38,0.0,1.0,0.0,0.0]
[1779775107199,45.53,76818.13,0.0,1.0,0.0,0.0]
[1779775108207,45.53,76816.49,0.0,1.0,0.0,0.0]
[1779775109214,45.53,76817.52,0.0,1.0,0.0,0.0]
[1779775111228,45.53,76813.93,0.0,1.0,0.0,0.0]
[1779775114249,45.53,76813.27,0.0,1.0,0.0,0.0]
[1779775115256,45.53,76812.63,0.0,1.0,0.0,0.0]
[1779775116263,45.53,76813.58,0.0,1.0,0.0,0.0]
[1779775118277,45.53,76814.22,0.0,1.0,0.0,0.0]
[1779775119284,45.53,76815.17,0.0,1.0,0.0,0.0]
[1779775123319,45.53,76815.82,0.0,1.0,0.0,0.0]
[1779775127347,45.53,76817.84,0.0,1.0,0.0,0.0]
[1779775130368,45.53,76818.66,0.0,1.0,0.0,0.0]
[1779775133388,45.53,76823.02,0.0,1.0,0.0,0.0]
[1779775136410,45.53,76821.71,0.0,1.0,0.0,0.0]
[1779775137416,45.53,76822.41,0.0,1.0,0.0,0.0]
[1779775143461,45.53,76822.43,0.0,1.0,0.0,0.0]
[1779775147489,45.53,76820.52,0.0,1.0,0.0,0.0]
[1779775149503,45.53,76818.16,0.0,1.0,0.0,0.0]
[1779775150509,45.53,76815.63,0.0,1.0,0.0,0.0]
[1779775155545,45.53,76816.18,0.0,1.0,0.0,0.0]
[1779775160580,45.53,76816.93,0.0,1.0,0.0,0.0]
[1779775163601,45.53,76818.55,0.0,1.0,0.0,0.0]
[1779775166621,45.53,76817.35,0.0,1.0,0.0,0.0]
[1779775167629,45.53,76818.2,0.0,1.0,0.0,0.0]
[1779775169643,45.53,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,45.53,76835.73,0.0,1.0,0.0,0.0]
[1779775171657,45.53,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,45.53,76839.8,0.0,1.0,0.0,0.0]
[1779775181727,45.53,76840.29,0.0,1.0,0.0,0.0]
[1779775191797,45.53,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,45.53,76849.76,0.0,1.0,0.0,0.0]
[1779775197296,45.53,76849.91,0.0,1.0,0.0,0.0]
[1779775196832,45.53,76847.92,0.0,1.0,0.0,0.0]
[1779775197468,45.53,76847.92,0.0,1.0,0.0,0.0]
[1779775197839,45.53,76844.84,0.0,1.0,0.0,0.0]
[1779775200860,45.53,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,45.53,76836.03,0.0,1.0,0.0,0.0]
[1779775202874,45.53,76835.34,0.0,1.0,0.0,0.0]
[1779775203386,45.53,76835.34,0.0,1.0,0.0,0.0]
[1779775203471,45.53,76835.34,0.0,1.0,0.0,0.0]
[1779775203881,45.53,76835.21,0.0,1.0,0.0,0.0]
[1779775208916,45.53,76835.65,0.0,1.0,0.0,0.0]
[1779775211468,45.53,76835.77,0.0,1.0,0.0,0.0]
[1779775211937,45.53,76834.3,0.0,1.0,0.0,0.0]
[1779775212468,45.53,76834.3,0.0,1.0,0.0,0.0]
[1779775212722,45.53,76834.3,0.0,1.0,0.0,0.0]
[1779775212944,45.53,76834.62,0.0,1.0,0.0,0.0]
[1779775214927,45.53,76834.46,0.0,1.0,0.0,0.0]
[1779775214971,45.53,76834.46,0.0,1.0,0.0,0.0]
[1779775215964,45.53,76835.72,0.0,1.0,0.0,0.0]
[1779775218171,45.53,76836.08,0.0,1.0,0.0,0.0]
[1779775218219,45.53,76836.08,0.0,1.0,0.0,0.0]
[1779775218319,45.53,76834.68,0.0,1.0,0.0,0.0]
[1779775219337,45.53,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,45.53,76832.83,0.0,1.0,0.0,0.0]
[1779775219470,45.53,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,45.53,76833.5,0.0,1.0,0.0,0.0]
[1779775224041,45.53,76833.4,0.0,1.0,0.0,0.0]
[1779775224224,45.53,76833.4,0.0,1.0,0.0,0.0]
[1779775224269,45.53,76833.59,0.0,1.0,0.0,0.0]
[1779775225028,45.53,76835.06,0.0,1.0,0.0,0.0]
[1779775225587,45.53,76835.06,0.0,1.0,0.0,0.0]
[1779775225723,45.53,76835.06,0.0,1.0,0.0,0.0]
[1779775227042,45.53,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,45.53,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,45.53,76833.85,0.0,1.0,0.0,0.0]
[1779775231180,45.53,76833.85,0.0,1.0,0.0,0.0]
[1779775231219,45.53,76833.85,0.0,1.0,0.0,0.0]
[1779775231318,45.53,76832.46,0.0,1.0,0.0,0.0]
[1779775231440,45.53,76832.46,0.0,1.0,0.0,0.0]
[1779775231476,45.53,76832.46,0.0,1.0,0.0,0.0]
[1779775232078,45.53,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,45.53,76826.9,0.0,1.0,0.0,0.0]
[1779775234092,45.53,76822.3,0.0,1.0,0.0,0.0]
[1779775234857,45.53,76822.3,0.0,1.0,0.0,0.0]
[1779775234973,45.53,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,45.53,76817.75,0.0,1.0,0.0,0.0]
[1779775236106,45.53,76816.32,0.0,1.0,0.0,0.0]
[1779775236491,45.53,76816.32,0.0,1.0,0.0,0.0]
[1779775236723,45.53,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,45.53,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,45.53,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,45.53,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,45.53,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,45.53,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779775243627,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779775243719,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779775244314,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779775243725,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779775244468,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779775250204,45.53,76800.51,0.0,1.0,0.0,0.0]
[1779775253226,45.53,76799.84,0.0,1.0,0.0,0.0]
[1779775255240,45.53,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,45.53,76800.02,0.0,1.0,0.0,0.0]
[1779775257490,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779775257722,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779775258177,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779775258219,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779775258261,45.53,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,45.53,76800.34,0.0,1.0,0.0,0.0]
[1779775262289,45.53,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,45.53,76803.12,0.0,1.0,0.0,0.0]
[1779775263604,45.53,76803.12,0.0,1.0,0.0,0.0]
[1779775263721,45.53,76803.12,0.0,1.0,0.0,0.0]
[1779775264363,45.53,76803.12,0.0,1.0,0.0,0.0]
[1779775264374,45.53,76804.62,0.0,1.0,0.0,0.0]
[1779775264471,45.53,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,45.53,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,45.53,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,45.53,76805.49,0.0,1.0,0.0,0.0]
[1779775272362,45.53,76805.08,0.0,1.0,0.0,0.0]
[1779775275585,45.53,76804.62,0.0,1.0,0.0,0.0]
[1779775275723,45.53,76804.62,0.0,1.0,0.0,0.0]
[1779775276390,45.53,76804.72,0.0,1.0,0.0,0.0]
[1779775276559,45.53,76804.72,0.0,1.0,0.0,0.0]
[1779775276721,45.53,76804.72,0.0,1.0,0.0,0.0]
[1779775280950,45.53,76804.72,0.0,1.0,0.0,0.0]
[1779775280979,45.53,76804.72,0.0,1.0,0.0,0.0]
[1779775281106,45.53,76802.47,0.0,1.0,0.0,0.0]
[1779775282133,45.53,76802.47,0.0,1.0,0.0,0.0]
[1779775282217,45.53,76802.47,0.0,1.0,0.0,0.0]
[1779775282234,45.53,76799.34,0.0,1.0,0.0,0.0]
[1779775282431,45.53,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,45.53,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,45.53,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775287648,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775287722,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775287980,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775288223,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775288324,45.53,76792.22,0.0,1.0,0.0,0.0]
[1779775292502,45.53,76792.35,0.0,1.0,0.0,0.0]
[1779775293508,45.53,76791.76,0.0,1.0,0.0,0.0]
[1779775294516,45.53,76790.16,0.0,1.0,0.0,0.0]
[1779775296238,45.53,76790.16,0.0,1.0,0.0,0.0]
[1779775296382,45.53,76791.23,0.0,1.0,0.0,0.0]
[1779775296471,45.53,76791.23,0.0,1.0,0.0,0.0]
[1779775296703,45.53,76791.23,0.0,1.0,0.0,0.0]
[1779775296723,45.53,76791.23,0.0,1.0,0.0,0.0]
[1779775296754,45.53,76791.34,0.0,1.0,0.0,0.0]
[1779775299238,45.53,76791.34,0.0,1.0,0.0,0.0]
[1779775299307,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775299473,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775299876,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775299967,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775299975,45.53,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,45.53,76787.76,0.0,1.0,0.0,0.0]
[1779775302093,45.53,76787.76,0.0,1.0,0.0,0.0]
[1779775302218,45.53,76787.76,0.0,1.0,0.0,0.0]
[1779775303578,45.53,76788.7,0.0,1.0,0.0,0.0]
[1779775305593,45.53,76787.53,0.0,1.0,0.0,0.0]
[1779775306765,45.53,76787.53,0.0,1.0,0.0,0.0]
[1779775306973,45.53,76787.53,0.0,1.0,0.0,0.0]
[1779775307332,45.53,76787.53,0.0,1.0,0.0,0.0]
[1779775307433,45.53,76788.52,0.0,1.0,0.0,0.0]
[1779775307470,45.53,76788.52,0.0,1.0,0.0,0.0]
[1779775307607,45.53,76786.88,0.0,1.0,0.0,0.0]
[1779775311635,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775312530,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775312717,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775312797,45.53,76785.25,0.0,1.0,0.0,0.0]
[1779775317766,45.53,76785.58,0.0,1.0,0.0,0.0]
[1779775317968,45.53,76785.58,0.0,1.0,0.0,0.0]
[1779775318214,45.53,76785.58,0.0,1.0,0.0,0.0]
[1779775318285,45.53,76785.58,0.0,1.0,0.0,0.0]
[1779775318293,45.53,76781.66,0.0,1.0,0.0,0.0]
[1779775318469,45.53,76781.66,0.0,1.0,0.0,0.0]
[1779775318684,45.53,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,45.53,76775.85,0.0,1.0,0.0,0.0]
[1779775321705,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779775322773,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779775322970,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779775323109,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779775323221,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779775323320,45.53,76765.31,0.0,1.0,0.0,0.0]
[1779775323719,45.53,76764.73,0.0,1.0,0.0,0.0]
[1779775324726,45.53,76763.35,0.0,1.0,0.0,0.0]
[1779775325732,45.53,76764.49,0.0,1.0,0.0,0.0]
[1779775326905,45.53,76764.49,0.0,1.0,0.0,0.0]
[1779775326969,45.53,76764.49,0.0,1.0,0.0,0.0]
[1779775326995,45.53,76763.92,0.0,1.0,0.0,0.0]
[1779775328464,45.53,76763.92,0.0,1.0,0.0,0.0]
[1779775328719,45.53,76763.94,0.0,1.0,0.0,0.0]
[1779775328754,45.53,76764.61,0.0,1.0,0.0,0.0]
[1779775330372,45.53,76764.19,0.0,1.0,0.0,0.0]
[1779775331776,45.53,76763.24,0.0,1.0,0.0,0.0]
[1779775332782,45.53,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,45.53,76765.16,0.0,1.0,0.0,0.0]
[1779775334796,45.53,76765.65,0.0,1.0,0.0,0.0]
[1779775336623,45.53,76765.65,0.0,1.0,0.0,0.0]
[1779775336720,45.53,76765.65,0.0,1.0,0.0,0.0]
[1779775341845,45.53,76765.72,0.0,1.0,0.0,0.0]
[1779775346880,45.53,76772.48,0.0,1.0,0.0,0.0]
[1779775347928,45.53,76772.48,0.0,1.0,0.0,0.0]
[1779775347967,45.53,76772.48,0.0,1.0,0.0,0.0]
[1779775348194,45.53,76773.96,0.0,1.0,0.0,0.0]
[1779775348641,45.53,76773.96,0.0,1.0,0.0,0.0]
[1779775348718,45.53,76773.96,0.0,1.0,0.0,0.0]
[1779775348894,45.53,76774.65,0.0,1.0,0.0,0.0]
[1779775349901,45.53,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,45.53,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,45.53,76777.1,0.0,1.0,0.0,0.0]
[1779775359470,45.53,76777.1,0.0,1.0,0.0,0.0]
[1779775359492,45.53,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,45.53,76766.72,0.0,1.0,0.0,0.0]
[1779775361721,45.53,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,45.53,76761.24,0.0,1.0,0.0,0.0]
[1779775362993,45.53,76764.86,0.0,1.0,0.0,0.0]
[1779775364157,45.53,76764.86,0.0,1.0,0.0,0.0]
[1779775364234,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779775369781,45.53,76765.56,0.0,1.0,0.0,0.0]
[1779775370278,45.53,76765.56,0.0,1.0,0.0,0.0]
[1779775370468,45.53,76765.56,0.0,1.0,0.0,0.0]
[1779775373062,45.53,76766.1,0.0,1.0,0.0,0.0]
[1779775374069,45.53,76764.96,0.0,1.0,0.0,0.0]
[1779775375076,45.53,76764.28,0.0,1.0,0.0,0.0]
[1779775376243,45.53,76764.28,0.0,1.0,0.0,0.0]
[1779775376467,45.53,76764.28,0.0,1.0,0.0,0.0]
[1779775376345,45.53,76764.85,0.0,1.0,0.0,0.0]
[1779775377090,45.53,76765.7,0.0,1.0,0.0,0.0]
[1779775378583,45.53,76765.47,0.0,1.0,0.0,0.0]
[1779775378720,45.53,76765.47,0.0,1.0,0.0,0.0]
[1779775379104,45.53,76764.67,0.0,1.0,0.0,0.0]
[1779775381118,45.53,76765.51,0.0,1.0,0.0,0.0]
[1779775381993,45.53,76765.51,0.0,1.0,0.0,0.0]
[1779775382125,45.53,76764.51,0.0,1.0,0.0,0.0]
[1779775383470,45.53,76764.51,0.0,1.0,0.0,0.0]
[1779775383723,45.53,76764.87,0.0,1.0,0.0,0.0]
[1779775384139,45.53,76764.31,0.0,1.0,0.0,0.0]
[1779775388959,45.53,76764.51,0.0,1.0,0.0,0.0]
[1779775391190,45.53,76769.23,0.0,1.0,0.0,0.0]
[1779775392230,45.53,76769.23,0.0,1.0,0.0,0.0]
[1779775392468,45.53,76769.23,0.0,1.0,0.0,0.0]
[1779775392234,45.53,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,45.53,76779.41,0.0,1.0,0.0,0.0]
[1779775394211,45.53,76783.15,0.0,1.0,0.0,0.0]
[1779775395260,45.53,76783.15,0.0,1.0,0.0,0.0]
[1779775395472,45.53,76783.15,0.0,1.0,0.0,0.0]
[1779775400773,45.53,76782.87,0.0,1.0,0.0,0.0]
[1779775400969,45.53,76782.87,0.0,1.0,0.0,0.0]
[1779775401260,45.53,76783.46,0.0,1.0,0.0,0.0]
[1779775405288,45.53,76784.55,0.0,1.0,0.0,0.0]
[1779775407302,45.53,76784.94,0.0,1.0,0.0,0.0]
[1779775408309,45.53,76783.85,0.0,1.0,0.0,0.0]
[1779775409681,45.53,76783.73,0.0,1.0,0.0,0.0]
[1779775409721,45.53,76783.73,0.0,1.0,0.0,0.0]
[1779775410323,45.53,76785.38,0.0,1.0,0.0,0.0]
[1779775411330,45.53,76788.94,0.0,1.0,0.0,0.0]
[1779775413306,45.53,76789.18,0.0,1.0,0.0,0.0]
[1779775413469,45.53,76789.18,0.0,1.0,0.0,0.0]
[1779775413511,45.53,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,45.53,76800.51,0.0,1.0,0.0,0.0]
[1779775416372,45.53,76801.61,0.0,1.0,0.0,0.0]
[1779775417379,45.53,76801.18,0.0,1.0,0.0,0.0]
[1779775418643,45.53,76801.53,0.0,1.0,0.0,0.0]
[1779775418724,45.53,76801.53,0.0,1.0,0.0,0.0]
[1779775426442,45.53,76801.73,0.0,1.0,0.0,0.0]
[1779775427449,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779775429373,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779775429471,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779775430470,45.53,76801.72,0.0,1.0,0.0,0.0]
[1779775431477,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779775436511,45.53,76801.15,0.0,1.0,0.0,0.0]
[1779775441547,45.53,76801.87,0.0,1.0,0.0,0.0]
[1779775442773,45.53,76801.89,0.0,1.0,0.0,0.0]
[1779775442970,45.53,76801.89,0.0,1.0,0.0,0.0]
[1779775443561,45.53,76799.68,0.0,1.0,0.0,0.0]
[1779775444568,45.53,76795.62,0.0,1.0,0.0,0.0]
[1779775445575,45.53,76794.19,0.0,1.0,0.0,0.0]
[1779775446560,45.53,76794.19,0.0,1.0,0.0,0.0]
[1779775446584,45.53,76790.73,0.0,1.0,0.0,0.0]
[1779775446719,45.53,76790.73,0.0,1.0,0.0,0.0]
[1779775447591,45.53,76788.12,0.0,1.0,0.0,0.0]
[1779775448598,45.53,76784.61,0.0,1.0,0.0,0.0]
[1779775450612,45.53,76784.18,0.0,1.0,0.0,0.0]
[1779775452626,45.53,76783.18,0.0,1.0,0.0,0.0]
[1779775454640,45.53,76776.7,0.0,1.0,0.0,0.0]
[1779775456566,45.53,76776.7,0.0,1.0,0.0,0.0]
[1779775456575,45.53,76778.06,0.0,1.0,0.0,0.0]
[1779775456725,45.53,76778.06,0.0,1.0,0.0,0.0]
[1779775456825,45.53,76778.97,0.0,1.0,0.0,0.0]
[1779775458667,45.53,76778.55,0.0,1.0,0.0,0.0]
[1779775459675,45.53,76779.15,0.0,1.0,0.0,0.0]
[1779775461886,45.53,76778.9,0.0,1.0,0.0,0.0]
[1779775461969,45.53,76778.9,0.0,1.0,0.0,0.0]
[1779775462070,45.53,76783.4,0.0,1.0,0.0,0.0]
[1779775462697,45.53,76788.69,0.0,1.0,0.0,0.0]
[1779775463704,45.53,76792.79,0.0,1.0,0.0,0.0]
[1779775465251,45.53,76792.79,0.0,1.0,0.0,0.0]
[1779775465471,45.53,76792.79,0.0,1.0,0.0,0.0]
[1779775467732,45.53,76791.89,0.0,1.0,0.0,0.0]
[1779775471523,45.53,76792.24,0.0,1.0,0.0,0.0]
[1779775471568,45.53,76792.96,0.0,1.0,0.0,0.0]
[1779775471718,45.53,76792.96,0.0,1.0,0.0,0.0]
[1779775472767,45.53,76793.57,0.0,1.0,0.0,0.0]
[1779775473774,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775476132,45.53,76792.2,0.0,1.0,0.0,0.0]
[1779775476219,45.53,76792.2,0.0,1.0,0.0,0.0]
[1779775476233,45.53,76793.75,0.0,1.0,0.0,0.0]
[1779775477802,45.53,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,45.53,76792.52,0.0,1.0,0.0,0.0]
[1779775486935,45.53,76792.64,0.0,1.0,0.0,0.0]
[1779775486968,45.53,76792.64,0.0,1.0,0.0,0.0]
[1779775487872,45.53,76792.04,0.0,1.0,0.0,0.0]
[1779775488879,45.53,76792.53,0.0,1.0,0.0,0.0]
[1779775489885,45.53,76795.22,0.0,1.0,0.0,0.0]
[1779775490995,45.53,76795.22,0.0,1.0,0.0,0.0]
[1779775491219,45.53,76795.22,0.0,1.0,0.0,0.0]
[1779775493914,45.53,76795.66,0.0,1.0,0.0,0.0]
[1779775496935,45.53,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,45.53,76795.7,0.0,1.0,0.0,0.0]
[1779775498949,45.53,76795.2,0.0,1.0,0.0,0.0]
[1779775502295,45.53,76795.2,0.0,1.0,0.0,0.0]
[1779775502390,45.53,76798.97,0.0,1.0,0.0,0.0]
[1779775502978,45.53,76802.55,0.0,1.0,0.0,0.0]
[1779775504223,45.53,76802.55,0.0,1.0,0.0,0.0]
[1779775508022,45.53,76802.18,0.0,1.0,0.0,0.0]
[1779775510033,45.53,76799.26,0.0,1.0,0.0,0.0]
[1779775511553,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779775511731,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779775512047,45.53,76790.5,0.0,1.0,0.0,0.0]
[1779775513054,45.53,76788.27,0.0,1.0,0.0,0.0]
[1779775514061,45.53,76789.01,0.0,1.0,0.0,0.0]
[1779775515351,45.53,76789.01,0.0,1.0,0.0,0.0]
[1779775515470,45.53,76789.01,0.0,1.0,0.0,0.0]
[1779775521112,45.53,76788.78,0.0,1.0,0.0,0.0]
[1779775523126,45.53,76788.42,0.0,1.0,0.0,0.0]
[1779775523727,45.53,76788.42,0.0,1.0,0.0,0.0]
[1779775523969,45.53,76788.42,0.0,1.0,0.0,0.0]
[1779775528160,45.53,76789.14,0.0,1.0,0.0,0.0]
[1779775529168,45.53,76788.67,0.0,1.0,0.0,0.0]
[1779775530880,45.53,76788.66,0.0,1.0,0.0,0.0]
[1779775530977,45.53,76788.66,0.0,1.0,0.0,0.0]
[1779775531182,45.53,76788.97,0.0,1.0,0.0,0.0]
[1779775533196,45.53,76787.46,0.0,1.0,0.0,0.0]
[1779775534203,45.53,76788.26,0.0,1.0,0.0,0.0]
[1779775535210,45.53,76787.87,0.0,1.0,0.0,0.0]
[1779775537110,45.53,76787.9,0.0,1.0,0.0,0.0]
[1779775537220,45.53,76787.9,0.0,1.0,0.0,0.0]
[1779775537224,45.53,76785.89,0.0,1.0,0.0,0.0]
[1779775538231,45.53,76785.04,0.0,1.0,0.0,0.0]
[1779775539239,45.53,76788.72,0.0,1.0,0.0,0.0]
[1779775540245,45.53,76790.18,0.0,1.0,0.0,0.0]
[1779775540799,45.53,76790.18,0.0,1.0,0.0,0.0]
[1779775540970,45.53,76790.18,0.0,1.0,0.0,0.0]
[1779775542260,45.53,76792.63,0.0,1.0,0.0,0.0]
[1779775546288,45.53,76797.58,0.0,1.0,0.0,0.0]
[1779775547134,45.53,76797.58,0.0,1.0,0.0,0.0]
[1779775547218,45.53,76797.58,0.0,1.0,0.0,0.0]
[1779775547295,45.53,76800.41,0.0,1.0,0.0,0.0]
[1779775548301,45.53,76801.73,0.0,1.0,0.0,0.0]
[1779775550316,45.53,76802.38,0.0,1.0,0.0,0.0]
[1779775552330,45.53,76801.93,0.0,1.0,0.0,0.0]
[1779775554551,45.53,76802.27,0.0,1.0,0.0,0.0]
[1779775554652,45.53,76801.8,0.0,1.0,0.0,0.0]
[1779775554718,45.53,76801.8,0.0,1.0,0.0,0.0]
[1779775556358,45.53,76802.79,0.0,1.0,0.0,0.0]
[1779775556936,45.53,76802.79,0.0,1.0,0.0,0.0]
[1779775557548,45.53,76810.09,0.0,1.0,0.0,0.0]
[1779775558372,45.53,76811.48,0.0,1.0,0.0,0.0]
[1779775559169,45.53,76811.48,0.0,1.0,0.0,0.0]
[1779775559220,45.53,76811.48,0.0,1.0,0.0,0.0]
[1779775560221,45.53,76811.73,0.0,1.0,0.0,0.0]
[1779775560386,45.53,76811.56,0.0,1.0,0.0,0.0]
[1779775562400,45.53,76812.58,0.0,1.0,0.0,0.0]
[1779775563407,45.53,76815.02,0.0,1.0,0.0,0.0]
[1779775564414,45.53,76816.43,0.0,1.0,0.0,0.0]
[1779775565420,45.53,76817.23,0.0,1.0,0.0,0.0]
[1779775565896,45.53,76817.23,0.0,1.0,0.0,0.0]
[1779775565970,45.53,76817.23,0.0,1.0,0.0,0.0]
[1779775567435,45.53,76818.15,0.0,1.0,0.0,0.0]
[1779775568442,45.53,76814.95,0.0,1.0,0.0,0.0]
[1779775569449,45.53,76815.9,0.0,1.0,0.0,0.0]
[1779775570263,45.53,76815.9,0.0,1.0,0.0,0.0]
[1779775570382,45.53,76815.9,0.0,1.0,0.0,0.0]
[1779775570470,45.53,76815.9,0.0,1.0,0.0,0.0]
[1779775570484,45.53,76815.36,0.0,1.0,0.0,0.0]
[1779775576498,45.53,76814.72,0.0,1.0,0.0,0.0]
[1779775581533,45.53,76816.15,0.0,1.0,0.0,0.0]
[1779775583917,45.53,76816.18,0.0,1.0,0.0,0.0]
[1779775583971,45.53,76816.18,0.0,1.0,0.0,0.0]
[1779775584185,45.53,76816.18,0.0,1.0,0.0,0.0]
[1779775584218,45.53,76816.18,0.0,1.0,0.0,0.0]
[1779775584554,45.53,76816.35,0.0,1.0,0.0,0.0]
[1779775587575,45.53,76815.35,0.0,1.0,0.0,0.0]
[1779775591366,45.53,76814.7,0.0,1.0,0.0,0.0]
[1779775591470,45.53,76814.7,0.0,1.0,0.0,0.0]
[1779775591607,45.53,76810.4,0.0,1.0,0.0,0.0]
[1779775592614,45.53,76809.47,0.0,1.0,0.0,0.0]
[1779775595635,45.53,76807.93,0.0,1.0,0.0,0.0]
[1779775595933,45.53,76807.93,0.0,1.0,0.0,0.0]
[1779775595971,45.53,76807.93,0.0,1.0,0.0,0.0]
[1779775596177,45.53,76807.93,0.0,1.0,0.0,0.0]
[1779775596220,45.53,76807.93,0.0,1.0,0.0,0.0]
[1779775596642,45.53,76806.69,0.0,1.0,0.0,0.0]
[1779775601677,45.53,76807.22,0.0,1.0,0.0,0.0]
[1779775602684,45.53,76806.36,0.0,1.0,0.0,0.0]
[1779775603509,45.53,76806.36,0.0,1.0,0.0,0.0]
[1779775603720,45.53,76806.36,0.0,1.0,0.0,0.0]
[1779775604699,45.53,76807.81,0.0,1.0,0.0,0.0]
[1779775608727,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779775609359,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779775609471,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779775609689,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779775609720,45.53,76813.76,0.0,1.0,0.0,0.0]
[1779775609734,45.53,76817.35,0.0,1.0,0.0,0.0]
[1779775611748,45.53,76817.62,0.0,1.0,0.0,0.0]
[1779775613932,45.53,76817.26,0.0,1.0,0.0,0.0]
[1779775613969,45.53,76817.26,0.0,1.0,0.0,0.0]
[1779775614769,45.53,76818.28,0.0,1.0,0.0,0.0]
[1779775617556,45.53,76819.38,0.0,1.0,0.0,0.0]
[1779775619894,45.53,76819.81,0.0,1.0,0.0,0.0]
[1779775619967,45.53,76819.81,0.0,1.0,0.0,0.0]
[1779775620597,45.53,76819.81,0.0,1.0,0.0,0.0]
[1779775620721,45.53,76819.81,0.0,1.0,0.0,0.0]
[1779775620754,45.53,76819.59,0.0,1.0,0.0,0.0]
[1779775620811,45.53,76822.48,0.0,1.0,0.0,0.0]
[1779775622826,45.53,76828.15,0.0,1.0,0.0,0.0]
[1779775623833,45.53,76829.39,0.0,1.0,0.0,0.0]
[1779775625961,45.53,76829.64,0.0,1.0,0.0,0.0]
[1779775625969,45.53,76829.64,0.0,1.0,0.0,0.0]
[1779775626854,45.53,76830.95,0.0,1.0,0.0,0.0]
[1779775628682,45.53,76833.28,0.0,1.0,0.0,0.0]
[1779775629685,45.53,76833.28,0.0,1.0,0.0,0.0]
[1779775629720,45.53,76833.28,0.0,1.0,0.0,0.0]
[1779775629786,45.53,76834.78,0.0,1.0,0.0,0.0]
[1779775634910,45.53,76835.27,0.0,1.0,0.0,0.0]
[1779775637334,45.53,76834.86,0.0,1.0,0.0,0.0]
[1779775637470,45.53,76834.86,0.0,1.0,0.0,0.0]
[1779775640951,45.53,76835.64,0.0,1.0,0.0,0.0]
[1779775643169,45.53,76835.23,0.0,1.0,0.0,0.0]
[1779775643225,45.53,76835.23,0.0,1.0,0.0,0.0]
[1779775643548,45.53,76835.23,0.0,1.0,0.0,0.0]
[1779775643722,45.53,76835.23,0.0,1.0,0.0,0.0]
[1779775643800,45.53,76835.24,0.0,1.0,0.0,0.0]
[1779775644980,45.53,76835.94,0.0,1.0,0.0,0.0]
[1779775650015,45.53,76835.47,0.0,1.0,0.0,0.0]
[1779775651022,45.53,76835.74,0.0,1.0,0.0,0.0]
[1779775656059,45.53,76835.64,0.0,1.0,0.0,0.0]
[1779775660086,45.53,76832.51,0.0,1.0,0.0,0.0]
[1779775660929,45.53,76832.51,0.0,1.0,0.0,0.0]
[1779775660974,45.53,76832.51,0.0,1.0,0.0,0.0]
[1779775661412,45.53,76832.51,0.0,1.0,0.0,0.0]
[1779775661472,45.53,76832.51,0.0,1.0,0.0,0.0]
[1779775661510,45.53,76831.72,0.0,1.0,0.0,0.0]
[1779775663109,45.53,76830.95,0.0,1.0,0.0,0.0]
[1779775664116,45.53,76829.75,0.0,1.0,0.0,0.0]
[1779775667477,45.53,76829.19,0.0,1.0,0.0,0.0]
[1779775667721,45.53,76829.19,0.0,1.0,0.0,0.0]
[1779775670158,45.53,76829.99,0.0,1.0,0.0,0.0]
[1779775672745,45.53,76829.56,0.0,1.0,0.0,0.0]
[1779775672820,45.53,76829.56,0.0,1.0,0.0,0.0]
[1779775672970,45.53,76829.56,0.0,1.0,0.0,0.0]
[1779775675604,45.53,76829.82,0.0,1.0,0.0,0.0]
[1779775675721,45.53,76829.82,0.0,1.0,0.0,0.0]
[1779775675816,45.53,76832.35,0.0,1.0,0.0,0.0]
[1779775682823,45.53,76832.23,0.0,1.0,0.0,0.0]
[1779775682970,45.53,76832.67,0.0,1.0,0.0,0.0]
[1779775683468,45.53,76832.67,0.0,1.0,0.0,0.0]
[1779775683720,45.53,76832.67,0.0,1.0,0.0,0.0]
[1779775683726,45.53,76832.81,0.0,1.0,0.0,0.0]
[1779775689291,45.53,76831.52,0.0,1.0,0.0,0.0]
[1779775689868,45.53,76831.52,0.0,1.0,0.0,0.0]
[1779775689974,45.53,76831.52,0.0,1.0,0.0,0.0]
[1779775694405,45.53,76832.31,0.0,1.0,0.0,0.0]
[1779775696312,45.53,76832.7,0.0,1.0,0.0,0.0]
[1779775696473,45.53,76832.7,0.0,1.0,0.0,0.0]
[1779775696649,45.53,76832.7,0.0,1.0,0.0,0.0]
[1779775696720,45.53,76832.7,0.0,1.0,0.0,0.0]
[1779775696802,45.53,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,45.53,76831.09,0.0,1.0,0.0,0.0]
[1779775701375,45.53,76831.92,0.0,1.0,0.0,0.0]
[1779775702039,45.53,76831.92,0.0,1.0,0.0,0.0]
[1779775702220,45.53,76831.92,0.0,1.0,0.0,0.0]
[1779775707417,45.53,76829.4,0.0,1.0,0.0,0.0]
[1779775708614,45.53,76829.4,0.0,1.0,0.0,0.0]
[1779775708720,45.53,76829.4,0.0,1.0,0.0,0.0]
[1779775709193,45.53,76830.05,0.0,1.0,0.0,0.0]
[1779775709220,45.53,76830.05,0.0,1.0,0.0,0.0]
[1779775709431,45.53,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,45.53,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,45.53,76830.63,0.0,1.0,0.0,0.0]
[1779775713182,45.53,76830.63,0.0,1.0,0.0,0.0]
[1779775713219,45.53,76830.63,0.0,1.0,0.0,0.0]
[1779775718494,45.53,76831.11,0.0,1.0,0.0,0.0]
[1779775719523,45.53,76831.11,0.0,1.0,0.0,0.0]
[1779775719726,45.53,76831.11,0.0,1.0,0.0,0.0]
[1779775719777,45.53,76832.74,0.0,1.0,0.0,0.0]
[1779775719953,45.53,76832.74,0.0,1.0,0.0,0.0]
[1779775719970,45.53,76832.74,0.0,1.0,0.0,0.0]
[1779775720508,45.53,76832.29,0.0,1.0,0.0,0.0]
[1779775723529,45.53,76832.97,0.0,1.0,0.0,0.0]
[1779775726158,45.53,76832.49,0.0,1.0,0.0,0.0]
[1779775726220,45.53,76832.49,0.0,1.0,0.0,0.0]
[1779775728006,45.53,76831.78,0.0,1.0,0.0,0.0]
[1779775733599,45.53,76830.95,0.0,1.0,0.0,0.0]
[1779775738635,45.53,76831.34,0.0,1.0,0.0,0.0]
[1779775742663,45.53,76832.35,0.0,1.0,0.0,0.0]
[1779775745015,45.53,76832.29,0.0,1.0,0.0,0.0]
[1779775745222,45.53,76832.29,0.0,1.0,0.0,0.0]
[1779775745917,45.53,76832.29,0.0,1.0,0.0,0.0]
[1779775745970,45.53,76832.33,0.0,1.0,0.0,0.0]
[1779775746070,45.53,76832.33,0.0,1.0,0.0,0.0]
[1779775749629,45.53,76832.27,0.0,1.0,0.0,0.0]
[1779775751726,45.53,76831.38,0.0,1.0,0.0,0.0]
[1779775752166,45.53,76831.38,0.0,1.0,0.0,0.0]
[1779775752219,45.53,76831.38,0.0,1.0,0.0,0.0]
[1779775760789,45.53,76831.34,0.0,1.0,0.0,0.0]
[1779775762320,45.53,76831.88,0.0,1.0,0.0,0.0]
[1779775762468,45.53,76831.88,0.0,1.0,0.0,0.0]
[1779775763265,45.53,76831.86,0.0,1.0,0.0,0.0]
[1779775763469,45.53,76831.86,0.0,1.0,0.0,0.0]
[1779775763512,45.53,76831.86,0.0,1.0,0.0,0.0]
[1779775768845,45.53,76829.3,0.0,1.0,0.0,0.0]
[1779775768950,45.53,76829.3,0.0,1.0,0.0,0.0]
[1779775768969,45.53,76829.3,0.0,1.0,0.0,0.0]
[1779775770287,45.53,76829.12,0.0,1.0,0.0,0.0]
[1779775770469,45.53,76829.12,0.0,1.0,0.0,0.0]
[1779775770859,45.53,76829.18,0.0,1.0,0.0,0.0]
[1779775771866,45.53,76828.66,0.0,1.0,0.0,0.0]
[1779775773881,45.53,76829.64,0.0,1.0,0.0,0.0]
[1779775774028,45.53,76829.64,0.0,1.0,0.0,0.0]
[1779775784788,45.53,76829.38,0.0,1.0,0.0,0.0]
[1779775784973,45.53,76829.38,0.0,1.0,0.0,0.0]
[1779775784890,45.53,76829.38,0.0,1.0,0.0,0.0]
[1779775787981,45.53,76830.15,0.0,1.0,0.0,0.0]
[1779775793016,45.53,76829.97,0.0,1.0,0.0,0.0]
[1779775798052,45.53,76829.5,0.0,1.0,0.0,0.0]
[1779775801072,45.53,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,45.53,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,45.53,76804.76,0.0,1.0,0.0,0.0]
[1779775804093,45.53,76805.59,0.0,1.0,0.0,0.0]
[1779775807114,45.53,76804.7,0.0,1.0,0.0,0.0]
[1779775808121,45.53,76801.05,0.0,1.0,0.0,0.0]
[1779775809127,45.53,76799.44,0.0,1.0,0.0,0.0]
[1779775811142,45.53,76798.64,0.0,1.0,0.0,0.0]
[1779775817184,45.53,76798.71,0.0,1.0,0.0,0.0]
[1779775822916,45.53,76798.99,0.0,1.0,0.0,0.0]
[1779775824218,45.53,76798.97,0.0,1.0,0.0,0.0]
[1779775830283,45.53,76799.18,0.0,1.0,0.0,0.0]
[1779775831290,45.53,76799.26,0.0,1.0,0.0,0.0]
[1779775842371,45.53,76795.28,0.0,1.0,0.0,0.0]
[1779775843378,45.53,76791.14,0.0,1.0,0.0,0.0]
[1779775844549,45.53,76791.14,0.0,1.0,0.0,0.0]
[1779775844722,45.53,76791.14,0.0,1.0,0.0,0.0]
[1779775844822,45.53,76787.35,0.0,1.0,0.0,0.0]
[1779775845797,45.53,76787.35,0.0,1.0,0.0,0.0]
[1779775845968,45.53,76787.35,0.0,1.0,0.0,0.0]
[1779775845994,45.53,76784.76,0.0,1.0,0.0,0.0]
[1779775851434,45.53,76784.39,0.0,1.0,0.0,0.0]
[1779775856469,45.53,76784.46,0.0,1.0,0.0,0.0]
[1779775858926,45.53,76784.1,0.0,1.0,0.0,0.0]
[1779775858970,45.53,76784.1,0.0,1.0,0.0,0.0]
[1779775859027,45.53,76783.72,0.0,1.0,0.0,0.0]
[1779775860499,45.53,76779.01,0.0,1.0,0.0,0.0]
[1779775861665,45.53,76779.01,0.0,1.0,0.0,0.0]
[1779775861719,45.53,76779.01,0.0,1.0,0.0,0.0]
[1779775861766,45.53,76778.36,0.0,1.0,0.0,0.0]
[1779775863520,45.53,76776.99,0.0,1.0,0.0,0.0]
[1779775864527,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779775865366,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779775865455,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779775865467,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779775865534,45.53,76780.72,0.0,1.0,0.0,0.0]
[1779775866541,45.53,76782.91,0.0,1.0,0.0,0.0]
[1779775867548,45.53,76785.78,0.0,1.0,0.0,0.0]
[1779775869237,45.53,76785.52,0.0,1.0,0.0,0.0]
[1779775869381,45.53,76785.52,0.0,1.0,0.0,0.0]
[1779775869469,45.53,76785.52,0.0,1.0,0.0,0.0]
[1779775869562,45.53,76784.75,0.0,1.0,0.0,0.0]
[1779775872584,45.53,76785.51,0.0,1.0,0.0,0.0]
[1779775873590,45.53,76783.52,0.0,1.0,0.0,0.0]
[1779775880639,45.53,76784.9,0.0,1.0,0.0,0.0]
[1779775881777,45.53,76784.9,0.0,1.0,0.0,0.0]
[1779775881969,45.53,76784.9,0.0,1.0,0.0,0.0]
[1779775881979,45.53,76786.21,0.0,1.0,0.0,0.0]
[1779775882572,45.53,76786.21,0.0,1.0,0.0,0.0]
[1779775882718,45.53,76786.21,0.0,1.0,0.0,0.0]
[1779775882818,45.53,76787.71,0.0,1.0,0.0,0.0]
[1779775884667,45.53,76790.68,0.0,1.0,0.0,0.0]
[1779775885599,45.53,76790.68,0.0,1.0,0.0,0.0]
[1779775885719,45.53,76790.68,0.0,1.0,0.0,0.0]
[1779775885820,45.53,76793.77,0.0,1.0,0.0,0.0]
[1779775886770,45.53,76793.77,0.0,1.0,0.0,0.0]
[1779775886970,45.53,76793.77,0.0,1.0,0.0,0.0]
[1779775887688,45.53,76795.09,0.0,1.0,0.0,0.0]
[1779775889702,45.53,76798.06,0.0,1.0,0.0,0.0]
[1779775891923,45.53,76798.12,0.0,1.0,0.0,0.0]
[1779775891968,45.53,76798.12,0.0,1.0,0.0,0.0]
[1779775891986,45.53,76797.82,0.0,1.0,0.0,0.0]
[1779775892491,45.53,76797.82,0.0,1.0,0.0,0.0]
[1779775892718,45.53,76797.82,0.0,1.0,0.0,0.0]
[1779775897758,45.53,76797.93,0.0,1.0,0.0,0.0]
[1779775898765,45.53,76797.32,0.0,1.0,0.0,0.0]
[1779775902377,45.53,76797.0,0.0,1.0,0.0,0.0]
[1779775902470,45.53,76797.0,0.0,1.0,0.0,0.0]
[1779775902793,45.53,76797.09,0.0,1.0,0.0,0.0]
[1779775903468,45.53,76797.09,0.0,1.0,0.0,0.0]
[1779775903719,45.53,76797.09,0.0,1.0,0.0,0.0]
[1779775908835,45.53,76796.74,0.0,1.0,0.0,0.0]
[1779775909557,45.53,76796.74,0.0,1.0,0.0,0.0]
[1779775909718,45.53,76796.74,0.0,1.0,0.0,0.0]
[1779775909842,45.53,76791.35,0.0,1.0,0.0,0.0]
[1779775911860,45.53,76791.44,0.0,1.0,0.0,0.0]
[1779775911967,45.53,76791.44,0.0,1.0,0.0,0.0]
[1779775912068,45.53,76792.1,0.0,1.0,0.0,0.0]
[1779775912863,45.53,76792.79,0.0,1.0,0.0,0.0]
[1779775914877,45.53,76792.13,0.0,1.0,0.0,0.0]
[1779775919912,45.53,76792.1,0.0,1.0,0.0,0.0]
[1779775923591,45.53,76792.63,0.0,1.0,0.0,0.0]
[1779775923722,45.53,76792.63,0.0,1.0,0.0,0.0]
[1779775923940,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775924702,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775924718,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775930066,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775930226,45.53,76792.11,0.0,1.0,0.0,0.0]
[1779775930167,45.53,76793.17,0.0,1.0,0.0,0.0]
[1779775930611,45.53,76793.17,0.0,1.0,0.0,0.0]
[1779775930717,45.53,76793.17,0.0,1.0,0.0,0.0]
[1779775930989,45.53,76793.37,0.0,1.0,0.0,0.0]
[1779775935235,45.53,76793.02,0.0,1.0,0.0,0.0]
[1779775935016,45.53,76791.66,0.0,1.0,0.0,0.0]
[1779775935470,45.53,76791.66,0.0,1.0,0.0,0.0]
[1779775936024,45.53,76790.91,0.0,1.0,0.0,0.0]
[1779775936263,45.53,76790.91,0.0,1.0,0.0,0.0]
[1779775936469,45.53,76790.91,0.0,1.0,0.0,0.0]
[1779775939045,45.53,76789.45,0.0,1.0,0.0,0.0]
[1779775940100,45.53,76789.45,0.0,1.0,0.0,0.0]
[1779775940222,45.53,76789.45,0.0,1.0,0.0,0.0]
[1779775940183,45.53,76789.38,0.0,1.0,0.0,0.0]
[1779775940753,45.53,76789.38,0.0,1.0,0.0,0.0]
[1779775940975,45.53,76789.38,0.0,1.0,0.0,0.0]
[1779775941059,45.53,76789.67,0.0,1.0,0.0,0.0]
[1779775943073,45.53,76788.94,0.0,1.0,0.0,0.0]
[1779775944080,45.53,76786.41,0.0,1.0,0.0,0.0]
[1779775944944,45.53,76786.41,0.0,1.0,0.0,0.0]
[1779775944967,45.53,76786.41,0.0,1.0,0.0,0.0]
[1779775945087,45.53,76785.69,0.0,1.0,0.0,0.0]
[1779775950122,45.53,76785.99,0.0,1.0,0.0,0.0]
[1779775951129,45.53,76785.84,0.0,1.0,0.0,0.0]
[1779775952040,45.53,76785.84,0.0,1.0,0.0,0.0]
[1779775952221,45.53,76785.84,0.0,1.0,0.0,0.0]
[1779775952259,45.53,76785.09,0.0,1.0,0.0,0.0]
[1779775953052,45.53,76785.09,0.0,1.0,0.0,0.0]
[1779775953219,45.53,76785.09,0.0,1.0,0.0,0.0]
[1779775953143,45.53,76783.74,0.0,1.0,0.0,0.0]
[1779775958177,45.53,76784.11,0.0,1.0,0.0,0.0]
[1779775959780,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779775959970,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779775960192,45.53,76783.01,0.0,1.0,0.0,0.0]
[1779775960793,45.53,76783.01,0.0,1.0,0.0,0.0]
[1779775960974,45.53,76783.01,0.0,1.0,0.0,0.0]
[1779775961199,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779775962206,45.53,76783.1,0.0,1.0,0.0,0.0]
[1779775963213,45.53,76782.33,0.0,1.0,0.0,0.0]
[1779775964220,45.53,76781.3,0.0,1.0,0.0,0.0]
[1779775966047,45.53,76781.06,0.0,1.0,0.0,0.0]
[1779775966218,45.53,76781.06,0.0,1.0,0.0,0.0]
[1779775966234,45.53,76781.09,0.0,1.0,0.0,0.0]
[1779775966401,45.53,76781.09,0.0,1.0,0.0,0.0]
[1779775966450,45.53,76781.09,0.0,1.0,0.0,0.0]
[1779775966467,45.53,76781.09,0.0,1.0,0.0,0.0]
[1779775973285,45.53,76779.31,0.0,1.0,0.0,0.0]
[1779775978615,45.53,76779.13,0.0,1.0,0.0,0.0]
[1779775978716,45.53,76779.76,0.0,1.0,0.0,0.0]
[1779775979583,45.53,76779.76,0.0,1.0,0.0,0.0]
[1779775979719,45.53,76779.76,0.0,1.0,0.0,0.0]
[1779775979806,45.53,76779.25,0.0,1.0,0.0,0.0]
[1779775980895,45.53,76779.25,0.0,1.0,0.0,0.0]
[1779775980967,45.53,76779.25,0.0,1.0,0.0,0.0]
[1779775981341,45.53,76779.99,0.0,1.0,0.0,0.0]
[1779775987224,45.53,76780.16,0.0,1.0,0.0,0.0]
[1779775987469,45.53,76780.4,0.0,1.0,0.0,0.0]
[1779775988694,45.53,76780.4,0.0,1.0,0.0,0.0]
[1779775988718,45.53,76780.4,0.0,1.0,0.0,0.0]
[1779775988951,45.53,76780.4,0.0,1.0,0.0,0.0]
[1779775992418,45.53,76779.41,0.0,1.0,0.0,0.0]
[1779775993829,45.53,76779.41,0.0,1.0,0.0,0.0]
[1779775993979,45.53,76779.41,0.0,1.0,0.0,0.0]
[1779775997206,45.53,76780.21,0.0,1.0,0.0,0.0]
[1779775997218,45.53,76780.21,0.0,1.0,0.0,0.0]
[1779775997307,45.53,76781.08,0.0,1.0,0.0,0.0]
[1779775998224,45.53,76781.08,0.0,1.0,0.0,0.0]
[1779775998270,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779775998791,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779775998972,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779775999001,45.53,76783.87,0.0,1.0,0.0,0.0]
[1779776002080,45.53,76783.5,0.0,1.0,0.0,0.0]
[1779776002217,45.53,76783.5,0.0,1.0,0.0,0.0]
[1779776002243,45.53,76788.19,0.0,1.0,0.0,0.0]
[1779776002860,45.53,76788.19,0.0,1.0,0.0,0.0]
[1779776002967,45.53,76788.19,0.0,1.0,0.0,0.0]
[1779776003029,45.53,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,45.53,76799.05,0.0,1.0,0.0,0.0]
[1779776005509,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779776006516,45.53,76803.36,0.0,1.0,0.0,0.0]
[1779776007524,45.53,76803.94,0.0,1.0,0.0,0.0]
[1779776008822,45.53,76803.94,0.0,1.0,0.0,0.0]
[1779776008969,45.53,76803.94,0.0,1.0,0.0,0.0]
[1779776008976,45.53,76803.83,0.0,1.0,0.0,0.0]
[1779776009443,45.53,76803.83,0.0,1.0,0.0,0.0]
[1779776009468,45.53,76803.83,0.0,1.0,0.0,0.0]
[1779776009538,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779776011552,45.53,76799.15,0.0,1.0,0.0,0.0]
[1779776012559,45.53,76801.22,0.0,1.0,0.0,0.0]
[1779776013941,45.53,76801.22,0.0,1.0,0.0,0.0]
[1779776013968,45.53,76801.22,0.0,1.0,0.0,0.0]
[1779776013991,45.53,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,45.53,76799.64,0.0,1.0,0.0,0.0]
[1779776021055,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779776021217,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779776021270,45.53,76799.85,0.0,1.0,0.0,0.0]
[1779776021621,45.53,76798.23,0.0,1.0,0.0,0.0]
[1779776022688,45.53,76798.23,0.0,1.0,0.0,0.0]
[1779776022717,45.53,76798.23,0.0,1.0,0.0,0.0]
[1779776022789,45.53,76795.52,0.0,1.0,0.0,0.0]
[1779776023636,45.53,76793.92,0.0,1.0,0.0,0.0]
[1779776025169,45.53,76793.92,0.0,1.0,0.0,0.0]
[1779776025262,45.53,76789.14,0.0,1.0,0.0,0.0]
[1779776025415,45.53,76789.14,0.0,1.0,0.0,0.0]
[1779776025467,45.53,76789.14,0.0,1.0,0.0,0.0]
[1779776028671,45.53,76789.54,0.0,1.0,0.0,0.0]
[1779776032699,45.53,76789.04,0.0,1.0,0.0,0.0]
[1779776036727,45.53,76789.64,0.0,1.0,0.0,0.0]
[1779776038145,45.53,76789.64,0.0,1.0,0.0,0.0]
[1779776038158,45.53,76789.56,0.0,1.0,0.0,0.0]
[1779776038743,45.53,76796.57,0.0,1.0,0.0,0.0]
[1779776039465,45.53,76796.57,0.0,1.0,0.0,0.0]
[1779776039719,45.53,76796.57,0.0,1.0,0.0,0.0]
[1779776040220,45.53,76796.57,0.0,1.0,0.0,0.0]
[1779776040320,45.53,76796.96,0.0,1.0,0.0,0.0]
[1779776041768,45.53,76797.9,0.0,1.0,0.0,0.0]
[1779776046803,45.53,76796.99,0.0,1.0,0.0,0.0]
[1779776047435,45.53,76796.99,0.0,1.0,0.0,0.0]
[1779776047469,45.53,76796.99,0.0,1.0,0.0,0.0]
[1779776050453,45.53,76796.56,0.0,1.0,0.0,0.0]
[1779776055866,45.53,76796.78,0.0,1.0,0.0,0.0]
[1779776057281,45.53,76796.78,0.0,1.0,0.0,0.0]
[1779776057318,45.53,76793.72,0.0,1.0,0.0,0.0]
[1779776057469,45.53,76793.72,0.0,1.0,0.0,0.0]
[1779776057985,45.53,76793.72,0.0,1.0,0.0,0.0]
[1779776058219,45.53,76793.72,0.0,1.0,0.0,0.0]
[1779776058292,45.53,76791.74,0.0,1.0,0.0,0.0]
[1779776063922,45.53,76795.79,0.0,1.0,0.0,0.0]
[1779776064878,45.53,76795.79,0.0,1.0,0.0,0.0]
[1779776064969,45.53,76795.79,0.0,1.0,0.0,0.0]
[1779776065037,45.53,76797.34,0.0,1.0,0.0,0.0]
[1779776065936,45.53,76799.0,0.0,1.0,0.0,0.0]
[1779776066943,45.53,76801.33,0.0,1.0,0.0,0.0]
[1779776071310,45.53,76800.93,0.0,1.0,0.0,0.0]
[1779776071845,45.53,76800.93,0.0,1.0,0.0,0.0]
[1779776071970,45.53,76800.93,0.0,1.0,0.0,0.0]
[1779776072894,45.53,76801.01,0.0,1.0,0.0,0.0]
[1779776072973,45.53,76801.01,0.0,1.0,0.0,0.0]
[1779776072985,45.53,76800.65,0.0,1.0,0.0,0.0]
[1779776078023,45.53,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,45.53,76800.66,0.0,1.0,0.0,0.0]
[1779776085165,45.53,76800.66,0.0,1.0,0.0,0.0]
[1779776085218,45.53,76800.66,0.0,1.0,0.0,0.0]
[1779776092571,45.53,76800.66,0.0,1.0,0.0,0.0]
[1779776094223,45.53,76800.66,0.0,1.0,0.0,0.0]
[1779776094835,45.53,76800.7,0.0,1.0,0.0,0.0]
[1779776094967,45.53,76800.7,0.0,1.0,0.0,0.0]
[1779776095068,45.53,76800.7,0.0,1.0,0.0,0.0]
[1779776100181,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779776101187,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779776101220,45.53,76801.23,0.0,1.0,0.0,0.0]
[1779776101318,45.53,76802.74,0.0,1.0,0.0,0.0]
[1779776106767,45.53,76803.22,0.0,1.0,0.0,0.0]
[1779776106974,45.53,76803.22,0.0,1.0,0.0,0.0]
[1779776107230,45.53,76802.98,0.0,1.0,0.0,0.0]
[1779776111151,45.53,76802.94,0.0,1.0,0.0,0.0]
[1779776111217,45.53,76802.94,0.0,1.0,0.0,0.0]
[1779776116293,45.53,76802.78,0.0,1.0,0.0,0.0]
[1779776118307,45.53,76801.93,0.0,1.0,0.0,0.0]
[1779776119314,45.53,76801.93,0.0,1.0,0.0,0.0]
[1779776119418,45.53,76801.78,0.0,1.0,0.0,0.0]
[1779776119474,45.53,76801.78,0.0,1.0,0.0,0.0]
[1779776119871,45.53,76801.78,0.0,1.0,0.0,0.0]
[1779776119969,45.53,76801.78,0.0,1.0,0.0,0.0]
[1779776123365,45.53,76801.96,0.0,1.0,0.0,0.0]
[1779776123383,45.53,76794.97,0.0,1.0,0.0,0.0]
[1779776123467,45.53,76794.97,0.0,1.0,0.0,0.0]
[1779776124349,45.53,76793.46,0.0,1.0,0.0,0.0]
[1779776124625,45.53,76793.46,0.0,1.0,0.0,0.0]
[1779776124723,45.53,76793.46,0.0,1.0,0.0,0.0]
[1779776125356,45.53,76793.59,0.0,1.0,0.0,0.0]
[1779776126363,45.53,76794.41,0.0,1.0,0.0,0.0]
[1779776128291,45.53,76793.93,0.0,1.0,0.0,0.0]
[1779776128468,45.53,76793.93,0.0,1.0,0.0,0.0]
[1779776130391,45.53,76804.22,0.0,1.0,0.0,0.0]
[1779776131398,45.53,76805.6,0.0,1.0,0.0,0.0]
[1779776131654,45.53,76805.6,0.0,1.0,0.0,0.0]
[1779776131723,45.53,76805.6,0.0,1.0,0.0,0.0]
[1779776132404,45.53,76805.56,0.0,1.0,0.0,0.0]
[1779776133999,45.53,76805.56,0.0,1.0,0.0,0.0]
[1779776134218,45.53,76805.56,0.0,1.0,0.0,0.0]
[1779776140461,45.53,76804.91,0.0,1.0,0.0,0.0]
[1779776142475,45.53,76803.1,0.0,1.0,0.0,0.0]
[1779776143485,45.53,76802.41,0.0,1.0,0.0,0.0]
[1779776144634,45.53,76802.41,0.0,1.0,0.0,0.0]
[1779776144717,45.53,76802.41,0.0,1.0,0.0,0.0]
[1779776146039,45.53,76802.24,0.0,1.0,0.0,0.0]
[1779776146221,45.53,76802.24,0.0,1.0,0.0,0.0]
[1779776146257,45.53,76802.24,0.0,1.0,0.0,0.0]
[1779776146507,45.53,76800.71,0.0,1.0,0.0,0.0]
[1779776150974,45.53,76800.51,0.0,1.0,0.0,0.0]
[1779776151216,45.53,76800.51,0.0,1.0,0.0,0.0]
[1779776158591,45.53,76801.2,0.0,1.0,0.0,0.0]
[1779776159977,45.53,76801.2,0.0,1.0,0.0,0.0]
[1779776160219,45.53,76801.2,0.0,1.0,0.0,0.0]
[1779776160289,45.53,76803.23,0.0,1.0,0.0,0.0]
[1779776160605,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779776161687,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779776161722,45.53,76804.19,0.0,1.0,0.0,0.0]
[1779776161792,45.53,76805.19,0.0,1.0,0.0,0.0]
[1779776164633,45.53,76804.42,0.0,1.0,0.0,0.0]
[1779776169668,45.53,76804.79,0.0,1.0,0.0,0.0]
[1779776171256,45.53,76804.79,0.0,1.0,0.0,0.0]
[1779776171471,45.53,76804.79,0.0,1.0,0.0,0.0]
[1779776171500,45.53,76802.42,0.0,1.0,0.0,0.0]
[1779776171682,45.53,76800.31,0.0,1.0,0.0,0.0]
[1779776174685,45.53,76800.21,0.0,1.0,0.0,0.0]
[1779776174717,45.53,76800.21,0.0,1.0,0.0,0.0]
[1779776174787,45.53,76800.21,0.0,1.0,0.0,0.0]
[1779776176717,45.53,76796.5,0.0,1.0,0.0,0.0]
[1779776180746,45.53,76794.43,0.0,1.0,0.0,0.0]
[1779776182762,45.53,76793.75,0.0,1.0,0.0,0.0]
[1779776184219,45.53,76793.75,0.0,1.0,0.0,0.0]
[1779776184774,45.53,76794.96,0.0,1.0,0.0,0.0]
[1779776189809,45.53,76795.05,0.0,1.0,0.0,0.0]
[1779776191823,45.53,76794.13,0.0,1.0,0.0,0.0]
[1779776194045,45.53,76794.65,0.0,1.0,0.0,0.0]
[1779776194223,45.53,76794.65,0.0,1.0,0.0,0.0]
[1779776194240,45.53,76794.65,0.0,1.0,0.0,0.0]
[1779776199848,45.53,76794.65,0.0,1.0,0.0,0.0]
[1779776200221,45.53,76794.65,0.0,1.0,0.0,0.0]
[1779776206929,45.53,76794.63,0.0,1.0,0.0,0.0]
[1779776211964,45.53,76794.88,0.0,1.0,0.0,0.0]
[1779776217908,45.53,76794.73,0.0,1.0,0.0,0.0]
[1779776219822,45.53,76794.73,0.0,1.0,0.0,0.0]
[1779776219971,45.53,76794.73,0.0,1.0,0.0,0.0]
[1779776220222,45.53,76794.73,0.0,1.0,0.0,0.0]
[1779776220323,45.53,76794.28,0.0,1.0,0.0,0.0]
[1779776227078,45.53,76794.76,0.0,1.0,0.0,0.0]
[1779776230052,45.53,76795.01,0.0,1.0,0.0,0.0]
[1779776230151,45.53,76795.01,0.0,1.0,0.0,0.0]
[1779776230222,45.53,76795.01,0.0,1.0,0.0,0.0]
[1779776230246,45.53,76795.13,0.0,1.0,0.0,0.0]
[1779776232114,45.53,76797.23,0.0,1.0,0.0,0.0]
[1779776237148,45.53,76797.67,0.0,1.0,0.0,0.0]
[1779776244198,45.53,76800.58,0.0,1.0,0.0,0.0]
[1779776245857,45.53,76800.18,0.0,1.0,0.0,0.0]
[1779776245908,45.53,76800.18,0.0,1.0,0.0,0.0]
[1779776245972,45.53,76800.18,0.0,1.0,0.0,0.0]
[1779776246212,45.53,76800.36,0.0,1.0,0.0,0.0]
[1779776253261,45.53,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776267706,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776267726,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776267914,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776267969,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776268070,45.53,76800.33,0.0,1.0,0.0,0.0]
[1779776273401,45.53,76799.8,0.0,1.0,0.0,0.0]
[1779776278436,45.53,76798.51,0.0,1.0,0.0,0.0]
[1779776281457,45.53,76796.96,0.0,1.0,0.0,0.0]
[1779776282464,45.53,76795.82,0.0,1.0,0.0,0.0]
[1779776282903,45.53,76795.82,0.0,1.0,0.0,0.0]
[1779776282978,45.53,76795.82,0.0,1.0,0.0,0.0]
[1779776283062,45.53,76795.82,0.0,1.0,0.0,0.0]
[1779776283217,45.53,76795.82,0.0,1.0,0.0,0.0]
[1779776283470,45.53,76796.69,0.0,1.0,0.0,0.0]
[1779776289392,45.53,76796.41,0.0,1.0,0.0,0.0]
[1779776289471,45.53,76796.41,0.0,1.0,0.0,0.0]
[1779776289535,45.53,76796.41,0.0,1.0,0.0,0.0]
[1779776289602,45.53,76794.77,0.0,1.0,0.0,0.0]
[1779776289719,45.53,76794.77,0.0,1.0,0.0,0.0]
[1779776290520,45.53,76793.09,0.0,1.0,0.0,0.0]
[1779776294985,45.53,76793.21,0.0,1.0,0.0,0.0]
[1779776295219,45.53,76793.21,0.0,1.0,0.0,0.0]
[1779776295554,45.53,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,45.53,76783.6,0.0,1.0,0.0,0.0]
[1779776297568,45.53,76782.79,0.0,1.0,0.0,0.0]
[1779776298547,45.53,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,45.53,76780.27,0.0,1.0,0.0,0.0]
[1779776298718,45.53,76780.27,0.0,1.0,0.0,0.0]
[1779776299583,45.53,76779.63,0.0,1.0,0.0,0.0]
[1779776303611,45.53,76776.56,0.0,1.0,0.0,0.0]
[1779776304624,45.53,76777.41,0.0,1.0,0.0,0.0]
[1779776305625,45.53,76780.66,0.0,1.0,0.0,0.0]
[1779776306889,45.53,76780.66,0.0,1.0,0.0,0.0]
[1779776306971,45.53,76780.66,0.0,1.0,0.0,0.0]
[1779776307041,45.53,76780.66,0.0,1.0,0.0,0.0]
[1779776307226,45.53,76780.66,0.0,1.0,0.0,0.0]
[1779776307639,45.53,76780.79,0.0,1.0,0.0,0.0]
[1779776309652,45.53,76775.56,0.0,1.0,0.0,0.0]
[1779776311178,45.53,76775.56,0.0,1.0,0.0,0.0]
[1779776311223,45.53,76775.56,0.0,1.0,0.0,0.0]
[1779776311420,45.53,76775.56,0.0,1.0,0.0,0.0]
[1779776311469,45.53,76775.56,0.0,1.0,0.0,0.0]
[1779776311522,45.53,76774.87,0.0,1.0,0.0,0.0]
[1779776314688,45.53,76775.58,0.0,1.0,0.0,0.0]
[1779776317773,45.53,76776.14,0.0,1.0,0.0,0.0]
[1779776317970,45.53,76776.14,0.0,1.0,0.0,0.0]
[1779776321737,45.53,76774.45,0.0,1.0,0.0,0.0]
[1779776323648,45.53,76774.45,0.0,1.0,0.0,0.0]
[1779776323722,45.53,76774.29,0.0,1.0,0.0,0.0]
[1779776323777,45.53,76774.29,0.0,1.0,0.0,0.0]
[1779776323969,45.53,76774.29,0.0,1.0,0.0,0.0]
[1779776324051,45.53,76774.29,0.0,1.0,0.0,0.0]
[1779776326772,45.53,76776.8,0.0,1.0,0.0,0.0]
[1779776328168,45.53,76776.8,0.0,1.0,0.0,0.0]
[1779776328223,45.53,76776.8,0.0,1.0,0.0,0.0]
[1779776328337,45.53,76776.8,0.0,1.0,0.0,0.0]
[1779776328471,45.53,76776.8,0.0,1.0,0.0,0.0]
[1779776328536,45.53,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,45.53,76782.07,0.0,1.0,0.0,0.0]
[1779776329793,45.53,76782.84,0.0,1.0,0.0,0.0]
[1779776334830,45.53,76782.53,0.0,1.0,0.0,0.0]
[1779776339381,45.53,76782.74,0.0,1.0,0.0,0.0]
[1779776339469,45.53,76782.74,0.0,1.0,0.0,0.0]
[1779776339535,45.53,76782.74,0.0,1.0,0.0,0.0]
[1779776339588,45.53,76782.78,0.0,1.0,0.0,0.0]
[1779776339718,45.53,76782.78,0.0,1.0,0.0,0.0]
[1779776346914,45.53,76783.0,0.0,1.0,0.0,0.0]
[1779776353181,45.53,76782.82,0.0,1.0,0.0,0.0]
[1779776353220,45.53,76782.82,0.0,1.0,0.0,0.0]
[1779776353438,45.53,76782.82,0.0,1.0,0.0,0.0]
[1779776353469,45.53,76782.82,0.0,1.0,0.0,0.0]
[1779776353569,45.53,76782.82,0.0,1.0,0.0,0.0]
[1779776364035,45.53,76783.33,0.0,1.0,0.0,0.0]
[1779776371084,45.53,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,45.53,76782.95,0.0,1.0,0.0,0.0]
[1779776381154,45.53,76782.85,0.0,1.0,0.0,0.0]
[1779776382665,45.53,76782.85,0.0,1.0,0.0,0.0]
[1779776382720,45.53,76782.85,0.0,1.0,0.0,0.0]
[1779776382692,45.53,76782.83,0.0,1.0,0.0,0.0]
[1779776382911,45.53,76782.83,0.0,1.0,0.0,0.0]
[1779776382972,45.53,76782.83,0.0,1.0,0.0,0.0]
[1779776383168,45.53,76782.3,0.0,1.0,0.0,0.0]
[1779776385182,45.53,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,45.53,76782.34,0.0,1.0,0.0,0.0]
[1779776388710,45.53,76782.34,0.0,1.0,0.0,0.0]
[1779776388721,45.53,76782.34,0.0,1.0,0.0,0.0]
[1779776388876,45.53,76782.84,0.0,1.0,0.0,0.0]
[1779776388968,45.53,76782.84,0.0,1.0,0.0,0.0]
[1779776389210,45.53,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,45.53,76784.82,0.0,1.0,0.0,0.0]
[1779776393522,45.53,76784.76,0.0,1.0,0.0,0.0]
[1779776393677,45.53,76784.76,0.0,1.0,0.0,0.0]
[1779776393722,45.53,76784.76,0.0,1.0,0.0,0.0]
[1779776393674,45.53,76784.79,0.0,1.0,0.0,0.0]
[1779776394245,45.53,76784.97,0.0,1.0,0.0,0.0]
[1779776400645,45.53,76784.61,0.0,1.0,0.0,0.0]
[1779776400722,45.53,76784.61,0.0,1.0,0.0,0.0]
[1779776400680,45.53,76785.47,0.0,1.0,0.0,0.0]
[1779776400913,45.53,76785.47,0.0,1.0,0.0,0.0]
[1779776400970,45.53,76785.47,0.0,1.0,0.0,0.0]
[1779776401294,45.53,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,45.53,76784.41,0.0,1.0,0.0,0.0]
[1779776404925,45.53,76784.28,0.0,1.0,0.0,0.0]
[1779776404962,45.53,76784.28,0.0,1.0,0.0,0.0]
[1779776404976,45.53,76784.28,0.0,1.0,0.0,0.0]
[1779776405325,45.53,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,45.53,76776.14,0.0,1.0,0.0,0.0]
[1779776407843,45.53,76776.37,0.0,1.0,0.0,0.0]
[1779776407973,45.53,76776.37,0.0,1.0,0.0,0.0]
[1779776411789,45.53,76777.25,0.0,1.0,0.0,0.0]
[1779776413380,45.53,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779776414912,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779776414970,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779776415262,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779776415475,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779776415562,45.53,76784.16,0.0,1.0,0.0,0.0]
[1779776419423,45.53,76783.59,0.0,1.0,0.0,0.0]
[1779776420777,45.53,76783.62,0.0,1.0,0.0,0.0]
[1779776420972,45.53,76783.62,0.0,1.0,0.0,0.0]
[1779776424312,45.53,76784.04,0.0,1.0,0.0,0.0]
[1779776424468,45.53,76784.04,0.0,1.0,0.0,0.0]
[1779776424557,45.53,76784.04,0.0,1.0,0.0,0.0]
[1779776426630,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776426722,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776429636,45.53,76784.17,0.0,1.0,0.0,0.0]
[1779776431507,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776432208,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776432219,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776432341,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776432469,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776432514,45.53,76783.85,0.0,1.0,0.0,0.0]
[1779776435535,45.53,76784.35,0.0,1.0,0.0,0.0]
[1779776439563,45.53,76785.1,0.0,1.0,0.0,0.0]
[1779776442604,45.53,76784.74,0.0,1.0,0.0,0.0]
[1779776442719,45.53,76784.74,0.0,1.0,0.0,0.0]
[1779776442658,45.53,76780.64,0.0,1.0,0.0,0.0]
[1779776442962,45.53,76780.64,0.0,1.0,0.0,0.0]
[1779776442970,45.53,76780.64,0.0,1.0,0.0,0.0]
[1779776443593,45.53,76777.54,0.0,1.0,0.0,0.0]
[1779776444600,45.53,76778.17,0.0,1.0,0.0,0.0]
[1779776447621,45.53,76778.96,0.0,1.0,0.0,0.0]
[1779776448314,45.53,76778.96,0.0,1.0,0.0,0.0]
[1779776448472,45.53,76778.96,0.0,1.0,0.0,0.0]
[1779776448722,45.53,76778.96,0.0,1.0,0.0,0.0]
[1779776448740,45.53,76778.2,0.0,1.0,0.0,0.0]
[1779776448972,45.53,76778.2,0.0,1.0,0.0,0.0]
[1779776449635,45.53,76778.83,0.0,1.0,0.0,0.0]
[1779776451649,45.53,76778.29,0.0,1.0,0.0,0.0]
[1779776455677,45.53,76780.61,0.0,1.0,0.0,0.0]
[1779776456381,45.53,76780.61,0.0,1.0,0.0,0.0]
[1779776456470,45.53,76780.61,0.0,1.0,0.0,0.0]
[1779776456778,45.53,76780.61,0.0,1.0,0.0,0.0]
[1779776456684,45.53,76785.49,0.0,1.0,0.0,0.0]
[1779776456968,45.53,76785.49,0.0,1.0,0.0,0.0]
[1779776457691,45.53,76786.44,0.0,1.0,0.0,0.0]
[1779776461719,45.53,76784.04,0.0,1.0,0.0,0.0]
[1779776463676,45.53,76783.95,0.0,1.0,0.0,0.0]
[1779776463720,45.53,76783.95,0.0,1.0,0.0,0.0]
[1779776463733,45.53,76783.09,0.0,1.0,0.0,0.0]
[1779776464010,45.53,76783.09,0.0,1.0,0.0,0.0]
[1779776464219,45.53,76783.09,0.0,1.0,0.0,0.0]
[1779776466754,45.53,76783.85,0.0,1.0,0.0,0.0]
[1779776467761,45.53,76784.36,0.0,1.0,0.0,0.0]
[1779776468199,45.53,76784.36,0.0,1.0,0.0,0.0]
[1779776468218,45.53,76784.36,0.0,1.0,0.0,0.0]
[1779776468558,45.53,76784.36,0.0,1.0,0.0,0.0]
[1779776468719,45.53,76784.36,0.0,1.0,0.0,0.0]
[1779776468768,45.53,76786.92,0.0,1.0,0.0,0.0]
[1779776469775,45.53,76790.91,0.0,1.0,0.0,0.0]
[1779776470782,45.53,76792.35,0.0,1.0,0.0,0.0]
[1779776471789,45.53,76792.72,0.0,1.0,0.0,0.0]
[1779776474407,45.53,76792.88,0.0,1.0,0.0,0.0]
[1779776474466,45.53,76792.88,0.0,1.0,0.0,0.0]
[1779776474811,45.53,76793.03,0.0,1.0,0.0,0.0]
[1779776474886,45.53,76793.03,0.0,1.0,0.0,0.0]
[1779776474970,45.53,76793.03,0.0,1.0,0.0,0.0]
[1779776480853,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776481860,45.53,76796.61,0.0,1.0,0.0,0.0]
[1779776482867,45.53,76799.52,0.0,1.0,0.0,0.0]
[1779776484056,45.53,76799.52,0.0,1.0,0.0,0.0]
[1779776484230,45.53,76799.52,0.0,1.0,0.0,0.0]
[1779776484320,45.53,76801.53,0.0,1.0,0.0,0.0]
[1779776486899,45.53,76802.21,0.0,1.0,0.0,0.0]
[1779776491934,45.53,76801.32,0.0,1.0,0.0,0.0]
[1779776492940,45.53,76798.81,0.0,1.0,0.0,0.0]
[1779776494405,45.53,76798.81,0.0,1.0,0.0,0.0]
[1779776494470,45.53,76798.81,0.0,1.0,0.0,0.0]
[1779776494510,45.53,76797.27,0.0,1.0,0.0,0.0]
[1779776495145,45.53,76797.27,0.0,1.0,0.0,0.0]
[1779776495222,45.53,76797.27,0.0,1.0,0.0,0.0]
[1779776495321,45.53,76798.22,0.0,1.0,0.0,0.0]
[1779776495962,45.53,76796.95,0.0,1.0,0.0,0.0]
[1779776496968,45.53,76795.52,0.0,1.0,0.0,0.0]
[1779776497974,45.53,76794.2,0.0,1.0,0.0,0.0]
[1779776500071,45.53,76794.45,0.0,1.0,0.0,0.0]
[1779776500219,45.53,76794.45,0.0,1.0,0.0,0.0]
[1779776500996,45.53,76789.96,0.0,1.0,0.0,0.0]
[1779776502476,45.53,76789.96,0.0,1.0,0.0,0.0]
[1779776502717,45.53,76789.96,0.0,1.0,0.0,0.0]
[1779776502750,45.53,76785.37,0.0,1.0,0.0,0.0]
[1779776506821,45.53,76784.92,0.0,1.0,0.0,0.0]
[1779776506968,45.53,76785.15,0.0,1.0,0.0,0.0]
[1779776509052,45.53,76782.84,0.0,1.0,0.0,0.0]
[1779776513501,45.53,76783.12,0.0,1.0,0.0,0.0]
[1779776513718,45.53,76783.12,0.0,1.0,0.0,0.0]
[1779776513819,45.53,76784.21,0.0,1.0,0.0,0.0]
[1779776514786,45.53,76784.21,0.0,1.0,0.0,0.0]
[1779776514789,45.53,76787.23,0.0,1.0,0.0,0.0]
[1779776514976,45.53,76787.23,0.0,1.0,0.0,0.0]
[1779776515093,45.53,76788.09,0.0,1.0,0.0,0.0]
[1779776520129,45.53,76788.09,0.0,1.0,0.0,0.0]
[1779776522317,45.53,76788.08,0.0,1.0,0.0,0.0]
[1779776522467,45.53,76788.08,0.0,1.0,0.0,0.0]
[1779776524157,45.53,76782.78,0.0,1.0,0.0,0.0]
[1779776525812,45.53,76782.78,0.0,1.0,0.0,0.0]
[1779776525819,45.53,76778.11,0.0,1.0,0.0,0.0]
[1779776525968,45.53,76778.11,0.0,1.0,0.0,0.0]
[1779776526171,45.53,76776.92,0.0,1.0,0.0,0.0]
[1779776528465,45.53,76776.77,0.0,1.0,0.0,0.0]
[1779776528721,45.53,76776.77,0.0,1.0,0.0,0.0]
[1779776528819,45.53,76775.51,0.0,1.0,0.0,0.0]
[1779776529192,45.53,76773.98,0.0,1.0,0.0,0.0]
[1779776534227,45.53,76773.45,0.0,1.0,0.0,0.0]
[1779776537589,45.53,76773.62,0.0,1.0,0.0,0.0]
[1779776537717,45.53,76773.62,0.0,1.0,0.0,0.0]
[1779776538801,45.53,76773.37,0.0,1.0,0.0,0.0]
[1779776538968,45.53,76773.71,0.0,1.0,0.0,0.0]
[1779776539262,45.53,76774.4,0.0,1.0,0.0,0.0]
[1779776547323,45.53,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,45.53,76774.87,0.0,1.0,0.0,0.0]
[1779776553365,45.53,76776.84,0.0,1.0,0.0,0.0]
[1779776554043,45.53,76776.84,0.0,1.0,0.0,0.0]
[1779776554220,45.53,76776.84,0.0,1.0,0.0,0.0]
[1779776554372,45.53,76779.93,0.0,1.0,0.0,0.0]
[1779776555379,45.53,76781.09,0.0,1.0,0.0,0.0]
[1779776556386,45.53,76781.74,0.0,1.0,0.0,0.0]
[1779776561421,45.53,76782.69,0.0,1.0,0.0,0.0]
[1779776562428,45.53,76782.03,0.0,1.0,0.0,0.0]
[1779776566825,45.53,76781.44,0.0,1.0,0.0,0.0]
[1779776566456,45.53,76782.11,0.0,1.0,0.0,0.0]
[1779776566967,45.53,76782.11,0.0,1.0,0.0,0.0]
[1779776568924,45.53,76781.49,0.0,1.0,0.0,0.0]
[1779776568969,45.53,76781.49,0.0,1.0,0.0,0.0]
[1779776569820,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776574999,45.53,76781.92,0.0,1.0,0.0,0.0]
[1779776575219,45.53,76781.92,0.0,1.0,0.0,0.0]
[1779776580553,45.53,76781.77,0.0,1.0,0.0,0.0]
[1779776584314,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779776584470,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779776584572,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779776589617,45.53,76779.15,0.0,1.0,0.0,0.0]
[1779776590219,45.53,76779.15,0.0,1.0,0.0,0.0]
[1779776590624,45.53,76777.47,0.0,1.0,0.0,0.0]
[1779776592638,45.53,76776.2,0.0,1.0,0.0,0.0]
[1779776593806,45.53,76776.2,0.0,1.0,0.0,0.0]
[1779776593908,45.53,76774.94,0.0,1.0,0.0,0.0]
[1779776593973,45.53,76774.94,0.0,1.0,0.0,0.0]
[1779776595601,45.53,76774.63,0.0,1.0,0.0,0.0]
[1779776595720,45.53,76774.63,0.0,1.0,0.0,0.0]
[1779776596665,45.53,76773.58,0.0,1.0,0.0,0.0]
[1779776601705,45.53,76773.0,0.0,1.0,0.0,0.0]
[1779776603085,45.53,76772.96,0.0,1.0,0.0,0.0]
[1779776603167,45.53,76772.96,0.0,1.0,0.0,0.0]
[1779776603218,45.53,76772.96,0.0,1.0,0.0,0.0]
[1779776603719,45.53,76773.26,0.0,1.0,0.0,0.0]
[1779776606740,45.53,76772.04,0.0,1.0,0.0,0.0]
[1779776607747,45.53,76771.24,0.0,1.0,0.0,0.0]
[1779776614796,45.53,76771.04,0.0,1.0,0.0,0.0]
[1779776616899,45.53,76771.47,0.0,1.0,0.0,0.0]
[1779776616905,45.53,76771.47,0.0,1.0,0.0,0.0]
[1779776616926,45.53,76771.47,0.0,1.0,0.0,0.0]
[1779776616969,45.53,76771.47,0.0,1.0,0.0,0.0]
[1779776617817,45.53,76769.36,0.0,1.0,0.0,0.0]
[1779776618824,45.53,76768.23,0.0,1.0,0.0,0.0]
[1779776621845,45.53,76770.51,0.0,1.0,0.0,0.0]
[1779776622852,45.53,76774.81,0.0,1.0,0.0,0.0]
[1779776623252,45.53,76774.81,0.0,1.0,0.0,0.0]
[1779776623359,45.53,76774.81,0.0,1.0,0.0,0.0]
[1779776623468,45.53,76774.81,0.0,1.0,0.0,0.0]
[1779776623859,45.53,76779.77,0.0,1.0,0.0,0.0]
[1779776625873,45.53,76779.3,0.0,1.0,0.0,0.0]
[1779776627893,45.53,76779.57,0.0,1.0,0.0,0.0]
[1779776627971,45.53,76779.57,0.0,1.0,0.0,0.0]
[1779776627941,45.53,76780.48,0.0,1.0,0.0,0.0]
[1779776628218,45.53,76780.48,0.0,1.0,0.0,0.0]
[1779776632923,45.53,76781.35,0.0,1.0,0.0,0.0]
[1779776637960,45.53,76779.72,0.0,1.0,0.0,0.0]
[1779776638967,45.53,76779.05,0.0,1.0,0.0,0.0]
[1779776639974,45.53,76779.99,0.0,1.0,0.0,0.0]
[1779776640981,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779776641274,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779776641369,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779776641467,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779776641988,45.53,76781.48,0.0,1.0,0.0,0.0]
[1779776645009,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779776646622,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779776646719,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779776646736,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779776646968,45.53,76782.45,0.0,1.0,0.0,0.0]
[1779776646820,45.53,76781.73,0.0,1.0,0.0,0.0]
[1779776656086,45.53,76782.12,0.0,1.0,0.0,0.0]
[1779776658669,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776658719,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776658769,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776658970,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776658982,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779776663871,45.53,76781.98,0.0,1.0,0.0,0.0]
[1779776663969,45.53,76781.98,0.0,1.0,0.0,0.0]
[1779776663893,45.53,76785.53,0.0,1.0,0.0,0.0]
[1779776664080,45.53,76785.53,0.0,1.0,0.0,0.0]
[1779776664219,45.53,76785.53,0.0,1.0,0.0,0.0]
[1779776664320,45.53,76788.07,0.0,1.0,0.0,0.0]
[1779776669177,45.53,76789.05,0.0,1.0,0.0,0.0]
[1779776671192,45.53,76789.81,0.0,1.0,0.0,0.0]
[1779776674976,45.53,76789.57,0.0,1.0,0.0,0.0]
[1779776675058,45.53,76789.57,0.0,1.0,0.0,0.0]
[1779776675221,45.53,76789.57,0.0,1.0,0.0,0.0]
[1779776675272,45.53,76790.74,0.0,1.0,0.0,0.0]
[1779776679128,45.53,76790.74,0.0,1.0,0.0,0.0]
[1779776679186,45.53,76790.74,0.0,1.0,0.0,0.0]
[1779776679223,45.53,76790.74,0.0,1.0,0.0,0.0]
[1779776679246,45.53,76791.77,0.0,1.0,0.0,0.0]
[1779776683854,45.53,76791.28,0.0,1.0,0.0,0.0]
[1779776683971,45.53,76791.28,0.0,1.0,0.0,0.0]
[1779776687303,45.53,76798.15,0.0,1.0,0.0,0.0]
[1779776688310,45.53,76803.2,0.0,1.0,0.0,0.0]
[1779776689317,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779776690532,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779776690708,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779776690718,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779776690740,45.53,76805.63,0.0,1.0,0.0,0.0]
[1779776691331,45.53,76806.23,0.0,1.0,0.0,0.0]
[1779776696366,45.53,76807.07,0.0,1.0,0.0,0.0]
[1779776699387,45.53,76807.68,0.0,1.0,0.0,0.0]
[1779776702599,45.53,76808.04,0.0,1.0,0.0,0.0]
[1779776702716,45.53,76808.04,0.0,1.0,0.0,0.0]
[1779776702788,45.53,76808.93,0.0,1.0,0.0,0.0]
[1779776709461,45.53,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,45.53,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,45.53,76819.87,0.0,1.0,0.0,0.0]
[1779776712482,45.53,76820.46,0.0,1.0,0.0,0.0]
[1779776715889,45.53,76820.93,0.0,1.0,0.0,0.0]
[1779776715950,45.53,76820.93,0.0,1.0,0.0,0.0]
[1779776715971,45.53,76820.93,0.0,1.0,0.0,0.0]
[1779776716051,45.53,76822.19,0.0,1.0,0.0,0.0]
[1779776721545,45.53,76826.54,0.0,1.0,0.0,0.0]
[1779776722552,45.53,76828.95,0.0,1.0,0.0,0.0]
[1779776723559,45.53,76829.58,0.0,1.0,0.0,0.0]
[1779776724859,45.53,76829.58,0.0,1.0,0.0,0.0]
[1779776724968,45.53,76829.58,0.0,1.0,0.0,0.0]
[1779776725033,45.53,76829.58,0.0,1.0,0.0,0.0]
[1779776725069,45.53,76829.84,0.0,1.0,0.0,0.0]
[1779776725220,45.53,76829.84,0.0,1.0,0.0,0.0]
[1779776725573,45.53,76833.05,0.0,1.0,0.0,0.0]
[1779776726580,45.53,76833.76,0.0,1.0,0.0,0.0]
[1779776731615,45.53,76834.13,0.0,1.0,0.0,0.0]
[1779776735154,45.53,76834.19,0.0,1.0,0.0,0.0]
[1779776735221,45.53,76834.19,0.0,1.0,0.0,0.0]
[1779776735243,45.53,76834.19,0.0,1.0,0.0,0.0]
[1779776735469,45.53,76834.19,0.0,1.0,0.0,0.0]
[1779776735569,45.53,76834.19,0.0,1.0,0.0,0.0]
[1779776740678,45.53,76834.32,0.0,1.0,0.0,0.0]
[1779776745505,45.53,76833.97,0.0,1.0,0.0,0.0]
[1779776745598,45.53,76833.97,0.0,1.0,0.0,0.0]
[1779776745720,45.53,76833.97,0.0,1.0,0.0,0.0]
[1779776745818,45.53,76834.0,0.0,1.0,0.0,0.0]
[1779776747727,45.53,76833.25,0.0,1.0,0.0,0.0]
[1779776753082,45.53,76833.14,0.0,1.0,0.0,0.0]
[1779776752762,45.53,76829.35,0.0,1.0,0.0,0.0]
[1779776753165,45.53,76829.35,0.0,1.0,0.0,0.0]
[1779776753220,45.53,76829.35,0.0,1.0,0.0,0.0]
[1779776753769,45.53,76828.4,0.0,1.0,0.0,0.0]
[1779776754776,45.53,76827.51,0.0,1.0,0.0,0.0]
[1779776759811,45.53,76827.47,0.0,1.0,0.0,0.0]
[1779776762832,45.53,76826.17,0.0,1.0,0.0,0.0]
[1779776763701,45.53,76826.17,0.0,1.0,0.0,0.0]
[1779776763718,45.53,76826.17,0.0,1.0,0.0,0.0]
[1779776763829,45.53,76826.17,0.0,1.0,0.0,0.0]
[1779776763959,45.53,76826.17,0.0,1.0,0.0,0.0]
[1779776764031,45.53,76825.93,0.0,1.0,0.0,0.0]
[1779776764846,45.53,76820.48,0.0,1.0,0.0,0.0]
[1779776765853,45.53,76817.82,0.0,1.0,0.0,0.0]
[1779776766859,45.53,76816.25,0.0,1.0,0.0,0.0]
[1779776767806,45.53,76816.25,0.0,1.0,0.0,0.0]
[1779776767896,45.53,76816.25,0.0,1.0,0.0,0.0]
[1779776767967,45.53,76816.25,0.0,1.0,0.0,0.0]
[1779776768053,45.53,76813.17,0.0,1.0,0.0,0.0]
[1779776768874,45.53,76811.85,0.0,1.0,0.0,0.0]
[1779776769881,45.53,76810.77,0.0,1.0,0.0,0.0]
[1779776771895,45.53,76809.22,0.0,1.0,0.0,0.0]
[1779776772901,45.53,76808.09,0.0,1.0,0.0,0.0]
[1779776773895,45.53,76808.09,0.0,1.0,0.0,0.0]
[1779776773963,45.53,76808.09,0.0,1.0,0.0,0.0]
[1779776773968,45.53,76808.09,0.0,1.0,0.0,0.0]
[1779776774057,45.53,76807.45,0.0,1.0,0.0,0.0]
[1779776774221,45.53,76807.45,0.0,1.0,0.0,0.0]
[1779776776930,45.53,76808.52,0.0,1.0,0.0,0.0]
[1779776780784,45.53,76808.62,0.0,1.0,0.0,0.0]
[1779776780892,45.53,76808.62,0.0,1.0,0.0,0.0]
[1779776780970,45.53,76808.62,0.0,1.0,0.0,0.0]
[1779776780991,45.53,76808.62,0.0,1.0,0.0,0.0]
[1779776787000,45.53,76808.49,0.0,1.0,0.0,0.0]
[1779776789311,45.53,76808.49,0.0,1.0,0.0,0.0]
[1779776789420,45.53,76808.49,0.0,1.0,0.0,0.0]
[1779776789467,45.53,76808.49,0.0,1.0,0.0,0.0]
[1779776790021,45.53,76808.51,0.0,1.0,0.0,0.0]
[1779776791028,45.53,76809.11,0.0,1.0,0.0,0.0]
[1779776794049,45.53,76808.59,0.0,1.0,0.0,0.0]
[1779776795675,45.53,76808.77,0.0,1.0,0.0,0.0]
[1779776795724,45.53,76808.77,0.0,1.0,0.0,0.0]
[1779776797324,45.53,76808.94,0.0,1.0,0.0,0.0]
[1779776797468,45.53,76808.94,0.0,1.0,0.0,0.0]
[1779776798077,45.53,76809.75,0.0,1.0,0.0,0.0]
[1779776803111,45.53,76809.96,0.0,1.0,0.0,0.0]
[1779776806133,45.53,76809.4,0.0,1.0,0.0,0.0]
[1779776807140,45.53,76808.71,0.0,1.0,0.0,0.0]
[1779776808031,45.53,76808.71,0.0,1.0,0.0,0.0]
[1779776808134,45.53,76808.71,0.0,1.0,0.0,0.0]
[1779776808147,45.53,76808.66,0.0,1.0,0.0,0.0]
[1779776808226,45.53,76808.66,0.0,1.0,0.0,0.0]
[1779776809154,45.53,76808.46,0.0,1.0,0.0,0.0]
[1779776810161,45.53,76809.42,0.0,1.0,0.0,0.0]
[1779776815200,45.53,76809.36,0.0,1.0,0.0,0.0]
[1779776822031,45.53,76809.23,0.0,1.0,0.0,0.0]
[1779776822053,45.53,76809.23,0.0,1.0,0.0,0.0]
[1779776822155,45.53,76808.91,0.0,1.0,0.0,0.0]
[1779776822219,45.53,76808.91,0.0,1.0,0.0,0.0]
[1779776824263,45.53,76807.3,0.0,1.0,0.0,0.0]
[1779776826277,45.53,76806.32,0.0,1.0,0.0,0.0]
[1779776827483,45.53,76806.32,0.0,1.0,0.0,0.0]
[1779776827642,45.53,76806.32,0.0,1.0,0.0,0.0]
[1779776827718,45.53,76806.32,0.0,1.0,0.0,0.0]
[1779776827744,45.53,76805.61,0.0,1.0,0.0,0.0]
[1779776828291,45.53,76803.78,0.0,1.0,0.0,0.0]
[1779776833326,45.53,76804.07,0.0,1.0,0.0,0.0]
[1779776834336,45.53,76804.68,0.0,1.0,0.0,0.0]
[1779776835310,45.53,76804.68,0.0,1.0,0.0,0.0]
[1779776835467,45.53,76804.68,0.0,1.0,0.0,0.0]
[1779776835621,45.53,76804.68,0.0,1.0,0.0,0.0]
[1779776835718,45.53,76804.68,0.0,1.0,0.0,0.0]
[1779776835779,45.53,76799.56,0.0,1.0,0.0,0.0]
[1779776838727,45.53,76798.84,0.0,1.0,0.0,0.0]
[1779776839371,45.53,76799.68,0.0,1.0,0.0,0.0]
[1779776842501,45.53,76799.68,0.0,1.0,0.0,0.0]
[1779776842605,45.53,76799.68,0.0,1.0,0.0,0.0]
[1779776842719,45.53,76799.68,0.0,1.0,0.0,0.0]
[1779776842818,45.53,76798.96,0.0,1.0,0.0,0.0]
[1779776848434,45.53,76799.1,0.0,1.0,0.0,0.0]
[1779776851455,45.53,76798.59,0.0,1.0,0.0,0.0]
[1779776857065,45.53,76798.49,0.0,1.0,0.0,0.0]
[1779776857167,45.53,76796.37,0.0,1.0,0.0,0.0]
[1779776857462,45.53,76796.37,0.0,1.0,0.0,0.0]
[1779776857468,45.53,76796.37,0.0,1.0,0.0,0.0]
[1779776857497,45.53,76796.36,0.0,1.0,0.0,0.0]
[1779776860518,45.53,76794.38,0.0,1.0,0.0,0.0]
[1779776861525,45.53,76793.66,0.0,1.0,0.0,0.0]
[1779776865591,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776865716,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776866200,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776866226,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776865954,45.53,76793.61,0.0,1.0,0.0,0.0]
[1779776868573,45.53,76792.62,0.0,1.0,0.0,0.0]
[1779776869581,45.53,76790.71,0.0,1.0,0.0,0.0]
[1779776870590,45.53,76789.27,0.0,1.0,0.0,0.0]
[1779776871350,45.53,76789.27,0.0,1.0,0.0,0.0]
[1779776871595,45.53,76788.47,0.0,1.0,0.0,0.0]
[1779776872321,45.53,76788.47,0.0,1.0,0.0,0.0]
[1779776873609,45.53,76789.23,0.0,1.0,0.0,0.0]
[1779776874616,45.53,76788.84,0.0,1.0,0.0,0.0]
[1779776879652,45.53,76788.53,0.0,1.0,0.0,0.0]
[1779776881666,45.53,76789.01,0.0,1.0,0.0,0.0]
[1779776882673,45.53,76788.63,0.0,1.0,0.0,0.0]
[1779776883680,45.53,76789.33,0.0,1.0,0.0,0.0]
[1779776884860,45.53,76789.33,0.0,1.0,0.0,0.0]
[1779776884972,45.53,76789.33,0.0,1.0,0.0,0.0]
[1779776886485,45.53,76788.81,0.0,1.0,0.0,0.0]
[1779776886701,45.53,76787.68,0.0,1.0,0.0,0.0]
[1779776889722,45.53,76786.45,0.0,1.0,0.0,0.0]
[1779776890729,45.53,76785.52,0.0,1.0,0.0,0.0]
[1779776892743,45.53,76784.58,0.0,1.0,0.0,0.0]
[1779776895764,45.53,76785.59,0.0,1.0,0.0,0.0]
[1779776896471,45.53,76785.59,0.0,1.0,0.0,0.0]
[1779776901806,45.53,76785.28,0.0,1.0,0.0,0.0]
[1779776905833,45.53,76784.62,0.0,1.0,0.0,0.0]
[1779776907010,45.53,76784.62,0.0,1.0,0.0,0.0]
[1779776907219,45.53,76784.62,0.0,1.0,0.0,0.0]
[1779776907262,45.53,76783.95,0.0,1.0,0.0,0.0]
[1779776909050,45.53,76784.4,0.0,1.0,0.0,0.0]
[1779776909220,45.53,76784.4,0.0,1.0,0.0,0.0]
[1779776909152,45.53,76784.4,0.0,1.0,0.0,0.0]
[1779776911876,45.53,76784.2,0.0,1.0,0.0,0.0]
[1779776916911,45.53,76784.09,0.0,1.0,0.0,0.0]
[1779776926982,45.53,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,45.53,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,45.53,76783.01,0.0,1.0,0.0,0.0]
[1779776930478,45.53,76783.01,0.0,1.0,0.0,0.0]
[1779776933024,45.53,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,45.53,76706.06,0.0,1.0,0.0,0.0]
[1779776934783,45.53,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,45.53,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,45.53,76703.94,0.0,1.0,0.0,0.0]
[1779776936775,45.53,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,45.53,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,45.53,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,45.53,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,45.53,76729.9,0.0,1.0,0.0,0.0]
[1779776942040,45.53,76729.41,0.0,1.0,0.0,0.0]
[1779776942093,45.53,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,45.53,76726.11,0.0,1.0,0.0,0.0]
[1779776943474,45.53,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,45.53,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,45.53,76720.3,0.0,1.0,0.0,0.0]
[1779776945473,45.53,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,45.53,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,45.53,76722.24,0.0,1.0,0.0,0.0]
[1779776948138,45.53,76723.0,0.0,1.0,0.0,0.0]
[1779776950152,45.53,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,45.53,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,45.53,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,45.53,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,45.53,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,45.53,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,45.53,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,45.53,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,45.53,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,45.53,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,45.53,76766.93,0.0,1.0,0.0,0.0]
[1779776961234,45.53,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,45.53,76774.05,0.0,1.0,0.0,0.0]
[1779776964255,45.53,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,45.53,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,45.53,76764.9,0.0,1.0,0.0,0.0]
[1779776969710,45.53,76764.9,0.0,1.0,0.0,0.0]
[1779776969720,45.53,76764.9,0.0,1.0,0.0,0.0]
[1779776969949,45.53,76764.9,0.0,1.0,0.0,0.0]
[1779776969968,45.53,76764.9,0.0,1.0,0.0,0.0]
[1779776970301,45.53,76764.87,0.0,1.0,0.0,0.0]
[1779776972315,45.53,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,45.53,76766.86,0.0,1.0,0.0,0.0]
[1779776977553,45.53,76766.26,0.0,1.0,0.0,0.0]
[1779776977722,45.53,76766.26,0.0,1.0,0.0,0.0]
[1779776982385,45.53,76765.48,0.0,1.0,0.0,0.0]
[1779776984432,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779776984468,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779776984955,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779776984968,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779776984983,45.53,76765.11,0.0,1.0,0.0,0.0]
[1779776990441,45.53,76765.54,0.0,1.0,0.0,0.0]
[1779776995476,45.53,76765.61,0.0,1.0,0.0,0.0]
[1779776996645,45.53,76765.61,0.0,1.0,0.0,0.0]
[1779776996720,45.53,76765.61,0.0,1.0,0.0,0.0]
[1779776996746,45.53,76766.44,0.0,1.0,0.0,0.0]
[1779776997489,45.53,76765.58,0.0,1.0,0.0,0.0]
[1779777000515,45.53,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,45.53,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,45.53,76791.95,0.0,1.0,0.0,0.0]
[1779777005551,45.53,76793.4,0.0,1.0,0.0,0.0]
[1779777007923,45.53,76793.33,0.0,1.0,0.0,0.0]
[1779777007968,45.53,76793.33,0.0,1.0,0.0,0.0]
[1779777008327,45.53,76793.33,0.0,1.0,0.0,0.0]
[1779777008467,45.53,76793.5,0.0,1.0,0.0,0.0]
[1779777008571,45.53,76793.41,0.0,1.0,0.0,0.0]
[1779777013606,45.53,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,45.53,76799.69,0.0,1.0,0.0,0.0]
[1779777017634,45.53,76802.85,0.0,1.0,0.0,0.0]
[1779777018641,45.53,76804.46,0.0,1.0,0.0,0.0]
[1779777021635,45.53,76803.86,0.0,1.0,0.0,0.0]
[1779777021721,45.53,76803.86,0.0,1.0,0.0,0.0]
[1779777021729,45.53,76804.85,0.0,1.0,0.0,0.0]
[1779777023676,45.53,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,45.53,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,45.53,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,45.53,76782.08,0.0,1.0,0.0,0.0]
[1779777030209,45.53,76782.57,0.0,1.0,0.0,0.0]
[1779777030225,45.53,76782.57,0.0,1.0,0.0,0.0]
[1779777030229,45.53,76784.06,0.0,1.0,0.0,0.0]
[1779777030656,45.53,76784.06,0.0,1.0,0.0,0.0]
[1779777030725,45.53,76784.06,0.0,1.0,0.0,0.0]
[1779777030760,45.53,76784.29,0.0,1.0,0.0,0.0]
[1779777031741,45.53,76783.47,0.0,1.0,0.0,0.0]
[1779777034287,45.53,76783.62,0.0,1.0,0.0,0.0]
[1779777034471,45.53,76783.07,0.0,1.0,0.0,0.0]
[1779777039798,45.53,76786.71,0.0,1.0,0.0,0.0]
[1779777040805,45.53,76789.85,0.0,1.0,0.0,0.0]
[1779777041973,45.53,76789.85,0.0,1.0,0.0,0.0]
[1779777042227,45.53,76789.85,0.0,1.0,0.0,0.0]
[1779777042310,45.53,76789.85,0.0,1.0,0.0,0.0]
[1779777042325,45.53,76789.68,0.0,1.0,0.0,0.0]
[1779777042469,45.53,76789.68,0.0,1.0,0.0,0.0]
[1779777044833,45.53,76788.76,0.0,1.0,0.0,0.0]
[1779777046960,45.53,76788.92,0.0,1.0,0.0,0.0]
[1779777046970,45.53,76788.92,0.0,1.0,0.0,0.0]
[1779777047854,45.53,76787.54,0.0,1.0,0.0,0.0]
[1779777048861,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779777051506,45.53,76783.07,0.0,1.0,0.0,0.0]
[1779777051720,45.53,76783.07,0.0,1.0,0.0,0.0]
[1779777051882,45.53,76782.14,0.0,1.0,0.0,0.0]
[1779777056550,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779777056720,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779777056918,45.53,76782.34,0.0,1.0,0.0,0.0]
[1779777057925,45.53,76783.28,0.0,1.0,0.0,0.0]
[1779777058932,45.53,76786.04,0.0,1.0,0.0,0.0]
[1779777060230,45.53,76786.04,0.0,1.0,0.0,0.0]
[1779777060260,45.53,76786.48,0.0,1.0,0.0,0.0]
[1779777060470,45.53,76786.48,0.0,1.0,0.0,0.0]
[1779777062960,45.53,76785.75,0.0,1.0,0.0,0.0]
[1779777065508,45.53,76785.18,0.0,1.0,0.0,0.0]
[1779777065717,45.53,76785.18,0.0,1.0,0.0,0.0]
[1779777075044,45.53,76785.43,0.0,1.0,0.0,0.0]
[1779777078532,45.53,76785.77,0.0,1.0,0.0,0.0]
[1779777078719,45.53,76785.77,0.0,1.0,0.0,0.0]
[1779777079072,45.53,76786.07,0.0,1.0,0.0,0.0]
[1779777080703,45.53,76785.64,0.0,1.0,0.0,0.0]
[1779777080716,45.53,76785.64,0.0,1.0,0.0,0.0]
[1779777081660,45.53,76786.13,0.0,1.0,0.0,0.0]
[1779777086121,45.53,76785.47,0.0,1.0,0.0,0.0]
[1779777088178,45.53,76785.29,0.0,1.0,0.0,0.0]
[1779777088219,45.53,76785.29,0.0,1.0,0.0,0.0]
[1779777088593,45.53,76785.44,0.0,1.0,0.0,0.0]
[1779777088722,45.53,76785.44,0.0,1.0,0.0,0.0]
[1779777088823,45.53,76785.44,0.0,1.0,0.0,0.0]
[1779777091156,45.53,76779.79,0.0,1.0,0.0,0.0]
[1779777092164,45.53,76774.86,0.0,1.0,0.0,0.0]
[1779777093178,45.53,76777.03,0.0,1.0,0.0,0.0]
[1779777094180,45.53,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,45.53,76788.46,0.0,1.0,0.0,0.0]
[1779777095749,45.53,76788.46,0.0,1.0,0.0,0.0]
[1779777095967,45.53,76788.46,0.0,1.0,0.0,0.0]
[1779777097201,45.53,76787.75,0.0,1.0,0.0,0.0]
[1779777101229,45.53,76787.05,0.0,1.0,0.0,0.0]
[1779777105257,45.53,76786.21,0.0,1.0,0.0,0.0]
[1779777106986,45.53,76785.74,0.0,1.0,0.0,0.0]
[1779777107218,45.53,76785.74,0.0,1.0,0.0,0.0]
[1779777107703,45.53,76785.74,0.0,1.0,0.0,0.0]
[1779777107721,45.53,76785.74,0.0,1.0,0.0,0.0]
[1779777108278,45.53,76784.26,0.0,1.0,0.0,0.0]
[1779777109285,45.53,76782.98,0.0,1.0,0.0,0.0]
[1779777110292,45.53,76780.64,0.0,1.0,0.0,0.0]
[1779777112351,45.53,76780.12,0.0,1.0,0.0,0.0]
[1779777112467,45.53,76780.12,0.0,1.0,0.0,0.0]
[1779777119355,45.53,76780.33,0.0,1.0,0.0,0.0]
[1779777120365,45.53,76779.53,0.0,1.0,0.0,0.0]
[1779777121372,45.53,76762.72,0.0,1.0,0.0,0.0]
[1779777122379,45.53,76769.04,0.0,1.0,0.0,0.0]
[1779777123386,45.53,76770.33,0.0,1.0,0.0,0.0]
[1779777124231,45.53,76770.33,0.0,1.0,0.0,0.0]
[1779777124471,45.53,76770.33,0.0,1.0,0.0,0.0]
[1779777124393,45.53,76769.69,0.0,1.0,0.0,0.0]
[1779777125577,45.53,76770.12,0.0,1.0,0.0,0.0]
[1779777125719,45.53,76770.12,0.0,1.0,0.0,0.0]
[1779777126407,45.53,76769.49,0.0,1.0,0.0,0.0]
[1779777128639,45.53,76770.07,0.0,1.0,0.0,0.0]
[1779777128719,45.53,76770.07,0.0,1.0,0.0,0.0]
[1779777135469,45.53,76770.47,0.0,1.0,0.0,0.0]
[1779777137936,45.53,76770.48,0.0,1.0,0.0,0.0]
[1779777137972,45.53,76770.48,0.0,1.0,0.0,0.0]
[1779777138673,45.53,76770.48,0.0,1.0,0.0,0.0]
[1779777138718,45.53,76770.48,0.0,1.0,0.0,0.0]
[1779777139498,45.53,76770.22,0.0,1.0,0.0,0.0]
[1779777140505,45.53,76772.87,0.0,1.0,0.0,0.0]
[1779777141512,45.53,76773.67,0.0,1.0,0.0,0.0]
[1779777144533,45.53,76771.3,0.0,1.0,0.0,0.0]
[1779777145540,45.53,76769.3,0.0,1.0,0.0,0.0]
[1779777146625,45.53,76769.3,0.0,1.0,0.0,0.0]
[1779777146722,45.53,76769.3,0.0,1.0,0.0,0.0]
[1779777146787,45.53,76768.16,0.0,1.0,0.0,0.0]
[1779777147967,45.53,76768.16,0.0,1.0,0.0,0.0]
[1779777148228,45.53,76768.16,0.0,1.0,0.0,0.0]
[1779777148297,45.53,76765.98,0.0,1.0,0.0,0.0]
[1779777150575,45.53,76765.23,0.0,1.0,0.0,0.0]
[1779777151582,45.53,76765.02,0.0,1.0,0.0,0.0]
[1779777153807,45.53,76764.82,0.0,1.0,0.0,0.0]
[1779777153971,45.53,76764.82,0.0,1.0,0.0,0.0]
[1779777154069,45.53,76763.18,0.0,1.0,0.0,0.0]
[1779777158756,45.53,76763.41,0.0,1.0,0.0,0.0]
[1779777158969,45.53,76763.41,0.0,1.0,0.0,0.0]
[1779777159070,45.53,76764.69,0.0,1.0,0.0,0.0]
[1779777159856,45.53,76764.69,0.0,1.0,0.0,0.0]
[1779777159974,45.53,76764.69,0.0,1.0,0.0,0.0]
[1779777160069,45.53,76763.68,0.0,1.0,0.0,0.0]
[1779777160648,45.53,76762.92,0.0,1.0,0.0,0.0]
[1779777165683,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779777167063,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779777167220,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779777167357,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779777167472,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779777167449,45.53,76762.86,0.0,1.0,0.0,0.0]
[1779777170718,45.53,76760.66,0.0,1.0,0.0,0.0]
[1779777172732,45.53,76761.51,0.0,1.0,0.0,0.0]
[1779777173559,45.53,76761.51,0.0,1.0,0.0,0.0]
[1779777173720,45.53,76761.51,0.0,1.0,0.0,0.0]
[1779777175753,45.53,76760.85,0.0,1.0,0.0,0.0]
[1779777176760,45.53,76761.59,0.0,1.0,0.0,0.0]
[1779777177785,45.53,76761.59,0.0,1.0,0.0,0.0]
[1779777177970,45.53,76761.59,0.0,1.0,0.0,0.0]
[1779777178069,45.53,76761.9,0.0,1.0,0.0,0.0]
[1779777181796,45.53,76763.7,0.0,1.0,0.0,0.0]
[1779777182802,45.53,76764.43,0.0,1.0,0.0,0.0]
[1779777184036,45.53,76764.43,0.0,1.0,0.0,0.0]
[1779777184224,45.53,76764.43,0.0,1.0,0.0,0.0]
[1779777185190,45.53,76764.46,0.0,1.0,0.0,0.0]
[1779777185220,45.53,76764.46,0.0,1.0,0.0,0.0]
[1779777185289,45.53,76764.46,0.0,1.0,0.0,0.0]
[1779777188844,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779777189925,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779777189974,45.53,76765.45,0.0,1.0,0.0,0.0]
[1779777191865,45.53,76764.37,0.0,1.0,0.0,0.0]
[1779777193551,45.53,76764.37,0.0,1.0,0.0,0.0]
[1779777192872,45.53,76768.7,0.0,1.0,0.0,0.0]
[1779777193718,45.53,76768.7,0.0,1.0,0.0,0.0]
[1779777194301,45.53,76768.7,0.0,1.0,0.0,0.0]
[1779777194470,45.53,76768.7,0.0,1.0,0.0,0.0]
[1779777194525,45.53,76775.91,0.0,1.0,0.0,0.0]
[1779777195893,45.53,76777.16,0.0,1.0,0.0,0.0]
[1779777197907,45.53,76773.52,0.0,1.0,0.0,0.0]
[1779777198663,45.53,76773.52,0.0,1.0,0.0,0.0]
[1779777198719,45.53,76773.52,0.0,1.0,0.0,0.0]
[1779777198914,45.53,76776.28,0.0,1.0,0.0,0.0]
[1779777200952,45.53,76776.32,0.0,1.0,0.0,0.0]
[1779777200977,45.53,76776.32,0.0,1.0,0.0,0.0]
[1779777203417,45.53,76781.6,0.0,1.0,0.0,0.0]
[1779777203949,45.53,76784.51,0.0,1.0,0.0,0.0]
[1779777205207,45.53,76784.51,0.0,1.0,0.0,0.0]
[1779777205223,45.53,76784.51,0.0,1.0,0.0,0.0]
[1779777205964,45.53,76783.89,0.0,1.0,0.0,0.0]
[1779777206760,45.53,76783.89,0.0,1.0,0.0,0.0]
[1779777206978,45.53,76783.89,0.0,1.0,0.0,0.0]
[1779777207025,45.53,76783.93,0.0,1.0,0.0,0.0]
[1779777209523,45.53,76783.98,0.0,1.0,0.0,0.0]
[1779777208985,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779777209720,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779777209991,45.53,76775.73,0.0,1.0,0.0,0.0]
[1779777212006,45.53,76776.48,0.0,1.0,0.0,0.0]
[1779777216155,45.53,76776.91,0.0,1.0,0.0,0.0]
[1779777216217,45.53,76776.91,0.0,1.0,0.0,0.0]
[1779777216256,45.53,76777.52,0.0,1.0,0.0,0.0]
[1779777217551,45.53,76777.52,0.0,1.0,0.0,0.0]
[1779777217719,45.53,76777.29,0.0,1.0,0.0,0.0]
[1779777218047,45.53,76777.33,0.0,1.0,0.0,0.0]
[1779777221957,45.53,76776.89,0.0,1.0,0.0,0.0]
[1779777221969,45.53,76776.89,0.0,1.0,0.0,0.0]
[1779777223082,45.53,76777.93,0.0,1.0,0.0,0.0]
[1779777228117,45.53,76777.48,0.0,1.0,0.0,0.0]
[1779777230086,45.53,76777.36,0.0,1.0,0.0,0.0]
[1779777230221,45.53,76777.36,0.0,1.0,0.0,0.0]
[1779777230304,45.53,76777.36,0.0,1.0,0.0,0.0]
[1779777233152,45.53,76778.08,0.0,1.0,0.0,0.0]
[1779777234220,45.53,76778.08,0.0,1.0,0.0,0.0]
[1779777236225,45.53,76777.63,0.0,1.0,0.0,0.0]
[1779777238186,45.53,76778.84,0.0,1.0,0.0,0.0]
[1779777239467,45.53,76778.84,0.0,1.0,0.0,0.0]
[1779777239568,45.53,76777.96,0.0,1.0,0.0,0.0]
[1779777239720,45.53,76777.96,0.0,1.0,0.0,0.0]
[1779777243222,45.53,76778.59,0.0,1.0,0.0,0.0]
[1779777244083,45.53,76778.59,0.0,1.0,0.0,0.0]
[1779777244218,45.53,76778.59,0.0,1.0,0.0,0.0]
[1779777249264,45.53,76778.93,0.0,1.0,0.0,0.0]
[1779777252285,45.53,76779.71,0.0,1.0,0.0,0.0]
[1779777253292,45.53,76783.13,0.0,1.0,0.0,0.0]
[1779777254611,45.53,76783.13,0.0,1.0,0.0,0.0]
[1779777254298,45.53,76784.15,0.0,1.0,0.0,0.0]
[1779777254718,45.53,76784.15,0.0,1.0,0.0,0.0]
[1779777255305,45.53,76784.08,0.0,1.0,0.0,0.0]
[1779777256312,45.53,76783.53,0.0,1.0,0.0,0.0]
[1779777258217,45.53,76783.08,0.0,1.0,0.0,0.0]
[1779777258327,45.53,76783.76,0.0,1.0,0.0,0.0]
[1779777259389,45.53,76783.76,0.0,1.0,0.0,0.0]
[1779777259469,45.53,76783.76,0.0,1.0,0.0,0.0]
[1779777259490,45.53,76783.62,0.0,1.0,0.0,0.0]
[1779777262355,45.53,76788.94,0.0,1.0,0.0,0.0]
[1779777263362,45.53,76792.84,0.0,1.0,0.0,0.0]
[1779777264557,45.53,76792.84,0.0,1.0,0.0,0.0]
[1779777264717,45.53,76793.29,0.0,1.0,0.0,0.0]
[1779777271418,45.53,76793.23,0.0,1.0,0.0,0.0]
[1779777272425,45.53,76794.41,0.0,1.0,0.0,0.0]
[1779777276454,45.53,76793.73,0.0,1.0,0.0,0.0]
[1779777278579,45.53,76794.22,0.0,1.0,0.0,0.0]
[1779777278718,45.53,76794.22,0.0,1.0,0.0,0.0]
[1779777279221,45.53,76794.22,0.0,1.0,0.0,0.0]
[1779777279467,45.53,76794.22,0.0,1.0,0.0,0.0]
[1779777279475,45.53,76794.49,0.0,1.0,0.0,0.0]
[1779777282496,45.53,76788.61,0.0,1.0,0.0,0.0]
[1779777283503,45.53,76786.5,0.0,1.0,0.0,0.0]
[1779777283865,45.53,76786.5,0.0,1.0,0.0,0.0]
[1779777283967,45.53,76786.5,0.0,1.0,0.0,0.0]
[1779777284510,45.53,76786.23,0.0,1.0,0.0,0.0]
[1779777284722,45.53,76786.23,0.0,1.0,0.0,0.0]
[1779777284967,45.53,76786.23,0.0,1.0,0.0,0.0]
[1779777285517,45.53,76787.1,0.0,1.0,0.0,0.0]
[1779777290552,45.53,76787.28,0.0,1.0,0.0,0.0]
[1779777291590,45.53,76787.28,0.0,1.0,0.0,0.0]
[1779777291559,45.53,76790.66,0.0,1.0,0.0,0.0]
[1779777291720,45.53,76790.66,0.0,1.0,0.0,0.0]
[1779777292566,45.53,76789.28,0.0,1.0,0.0,0.0]
[1779777293174,45.53,76789.28,0.0,1.0,0.0,0.0]
[1779777293216,45.53,76789.28,0.0,1.0,0.0,0.0]
[1779777296593,45.53,76788.18,0.0,1.0,0.0,0.0]
[1779777301632,45.53,76791.63,0.0,1.0,0.0,0.0]
[1779777302429,45.53,76791.63,0.0,1.0,0.0,0.0]
[1779777302469,45.53,76791.63,0.0,1.0,0.0,0.0]
[1779777302636,45.53,76792.3,0.0,1.0,0.0,0.0]
[1779777303267,45.53,76792.3,0.0,1.0,0.0,0.0]
[1779777303468,45.53,76792.3,0.0,1.0,0.0,0.0]
[1779777316734,45.53,76792.69,0.0,1.0,0.0,0.0]
[1779777320920,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779777320967,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779777321660,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779777320978,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779777321719,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779777324790,45.53,76794.69,0.0,1.0,0.0,0.0]
[1779777325733,45.53,76794.69,0.0,1.0,0.0,0.0]
[1779777325970,45.53,76794.69,0.0,1.0,0.0,0.0]
[1779777326675,45.53,76794.69,0.0,1.0,0.0,0.0]
[1779777326686,45.53,76798.28,0.0,1.0,0.0,0.0]
[1779777326724,45.53,76798.28,0.0,1.0,0.0,0.0]
[1779777326805,45.53,76800.61,0.0,1.0,0.0,0.0]
[1779777327812,45.53,76801.27,0.0,1.0,0.0,0.0]
[1779777328819,45.53,76802.82,0.0,1.0,0.0,0.0]
[1779777331839,45.53,76802.88,0.0,1.0,0.0,0.0]
[1779777336003,45.53,76802.94,0.0,1.0,0.0,0.0]
[1779777336218,45.53,76802.94,0.0,1.0,0.0,0.0]
[1779777336241,45.53,76803.54,0.0,1.0,0.0,0.0]
[1779777336724,45.53,76803.54,0.0,1.0,0.0,0.0]
[1779777336969,45.53,76803.54,0.0,1.0,0.0,0.0]
[1779777337883,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779777339553,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779777339601,45.53,76806.03,0.0,1.0,0.0,0.0]
[1779777339771,45.53,76806.03,0.0,1.0,0.0,0.0]
[1779777339974,45.53,76806.03,0.0,1.0,0.0,0.0]
[1779777340048,45.53,76806.66,0.0,1.0,0.0,0.0]
[1779777341910,45.53,76807.39,0.0,1.0,0.0,0.0]
[1779777345938,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779777347063,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779777347220,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779777347376,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779777347471,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779777347478,45.53,76809.03,0.0,1.0,0.0,0.0]
[1779777352988,45.53,76808.98,0.0,1.0,0.0,0.0]
[1779777355006,45.53,76809.66,0.0,1.0,0.0,0.0]
[1779777356426,45.53,76809.66,0.0,1.0,0.0,0.0]
[1779777356468,45.53,76809.66,0.0,1.0,0.0,0.0]
[1779777356517,45.53,76809.01,0.0,1.0,0.0,0.0]
[1779777356995,45.53,76809.01,0.0,1.0,0.0,0.0]
[1779777357222,45.53,76809.01,0.0,1.0,0.0,0.0]
[1779777363059,45.53,76810.17,0.0,1.0,0.0,0.0]
[1779777364673,45.53,76810.17,0.0,1.0,0.0,0.0]
[1779777364718,45.53,76810.17,0.0,1.0,0.0,0.0]
[1779777364066,45.53,76811.7,0.0,1.0,0.0,0.0]
[1779777365482,45.53,76811.7,0.0,1.0,0.0,0.0]
[1779777365718,45.53,76811.7,0.0,1.0,0.0,0.0]
[1779777365541,45.53,76811.7,0.0,1.0,0.0,0.0]
[1779777366080,45.53,76813.14,0.0,1.0,0.0,0.0]
[1779777367087,45.53,76813.95,0.0,1.0,0.0,0.0]
[1779777372123,45.53,76814.44,0.0,1.0,0.0,0.0]
[1779777374137,45.53,76816.11,0.0,1.0,0.0,0.0]
[1779777379176,45.53,76817.01,0.0,1.0,0.0,0.0]
[1779777380183,45.53,76818.51,0.0,1.0,0.0,0.0]
[1779777381190,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777381883,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777381968,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777382740,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777382021,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777382971,45.53,76819.06,0.0,1.0,0.0,0.0]
[1779777383204,45.53,76820.15,0.0,1.0,0.0,0.0]
[1779777385218,45.53,76820.94,0.0,1.0,0.0,0.0]
[1779777386225,45.53,76822.86,0.0,1.0,0.0,0.0]
[1779777386971,45.53,76822.86,0.0,1.0,0.0,0.0]
[1779777387252,45.53,76822.86,0.0,1.0,0.0,0.0]
[1779777387471,45.53,76822.86,0.0,1.0,0.0,0.0]
[1779777387521,45.53,76823.33,0.0,1.0,0.0,0.0]
[1779777388239,45.53,76822.82,0.0,1.0,0.0,0.0]
[1779777391260,45.53,76822.11,0.0,1.0,0.0,0.0]
[1779777392267,45.53,76823.48,0.0,1.0,0.0,0.0]
[1779777393274,45.53,76826.09,0.0,1.0,0.0,0.0]
[1779777394281,45.53,76828.94,0.0,1.0,0.0,0.0]
[1779777395298,45.53,76828.94,0.0,1.0,0.0,0.0]
[1779777395469,45.53,76828.94,0.0,1.0,0.0,0.0]
[1779777395501,45.53,76831.1,0.0,1.0,0.0,0.0]
[1779777398313,45.53,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,45.53,76841.76,0.0,1.0,0.0,0.0]
[1779777400717,45.53,76841.76,0.0,1.0,0.0,0.0]
[1779777400968,45.53,76841.7,0.0,1.0,0.0,0.0]
[1779777401365,45.53,76841.7,0.0,1.0,0.0,0.0]
[1779777401469,45.53,76841.7,0.0,1.0,0.0,0.0]
[1779777401524,45.53,76841.88,0.0,1.0,0.0,0.0]
[1779777404355,45.53,76841.16,0.0,1.0,0.0,0.0]
[1779777407376,45.53,76841.6,0.0,1.0,0.0,0.0]
[1779777410397,45.53,76843.21,0.0,1.0,0.0,0.0]
[1779777411404,45.53,76846.5,0.0,1.0,0.0,0.0]
[1779777412411,45.53,76845.88,0.0,1.0,0.0,0.0]
[1779777412836,45.53,76845.88,0.0,1.0,0.0,0.0]
[1779777412970,45.53,76845.88,0.0,1.0,0.0,0.0]
[1779777413783,45.53,76845.88,0.0,1.0,0.0,0.0]
[1779777413418,45.53,76846.58,0.0,1.0,0.0,0.0]
[1779777413970,45.53,76846.58,0.0,1.0,0.0,0.0]
[1779777415432,45.53,76846.15,0.0,1.0,0.0,0.0]
[1779777416440,45.53,76846.73,0.0,1.0,0.0,0.0]
[1779777418229,45.53,76846.85,0.0,1.0,0.0,0.0]
[1779777418469,45.53,76846.85,0.0,1.0,0.0,0.0]
[1779777418483,45.53,76847.19,0.0,1.0,0.0,0.0]
[1779777418912,45.53,76847.19,0.0,1.0,0.0,0.0]
[1779777418969,45.53,76847.19,0.0,1.0,0.0,0.0]
[1779777419461,45.53,76848.44,0.0,1.0,0.0,0.0]
[1779777420468,45.53,76847.88,0.0,1.0,0.0,0.0]
[1779777421475,45.53,76848.7,0.0,1.0,0.0,0.0]
[1779777422624,45.53,76848.7,0.0,1.0,0.0,0.0]
[1779777422721,45.53,76848.7,0.0,1.0,0.0,0.0]
[1779777424773,45.53,76849.2,0.0,1.0,0.0,0.0]
[1779777424781,45.53,76849.42,0.0,1.0,0.0,0.0]
[1779777424970,45.53,76849.42,0.0,1.0,0.0,0.0]
[1779777425504,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779777428544,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779777428730,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779777429532,45.53,76849.05,0.0,1.0,0.0,0.0]
[1779777430539,45.53,76849.59,0.0,1.0,0.0,0.0]
[1779777431915,45.53,76849.7,0.0,1.0,0.0,0.0]
[1779777433561,45.53,76850.15,0.0,1.0,0.0,0.0]
[1779777435574,45.53,76850.8,0.0,1.0,0.0,0.0]
[1779777440610,45.53,76850.77,0.0,1.0,0.0,0.0]
[1779777444974,45.53,76850.91,0.0,1.0,0.0,0.0]
[1779777445219,45.53,76850.91,0.0,1.0,0.0,0.0]
[1779777445644,45.53,76850.12,0.0,1.0,0.0,0.0]
[1779777446542,45.53,76850.12,0.0,1.0,0.0,0.0]
[1779777446718,45.53,76850.12,0.0,1.0,0.0,0.0]
[1779777446790,45.53,76850.89,0.0,1.0,0.0,0.0]
[1779777451688,45.53,76851.35,0.0,1.0,0.0,0.0]
[1779777452110,45.53,76851.35,0.0,1.0,0.0,0.0]
[1779777452921,45.53,76851.41,0.0,1.0,0.0,0.0]
[1779777452969,45.53,76851.41,0.0,1.0,0.0,0.0]
[1779777458736,45.53,76851.52,0.0,1.0,0.0,0.0]
[1779777459983,45.53,76851.71,0.0,1.0,0.0,0.0]
[1779777460243,45.53,76851.71,0.0,1.0,0.0,0.0]
[1779777460751,45.53,76856.0,0.0,1.0,0.0,0.0]
[1779777461758,45.53,76862.37,0.0,1.0,0.0,0.0]
[1779777462453,45.53,76862.37,0.0,1.0,0.0,0.0]
[1779777462470,45.53,76862.37,0.0,1.0,0.0,0.0]
[1779777462765,45.53,76864.23,0.0,1.0,0.0,0.0]
[1779777463772,45.53,76864.62,0.0,1.0,0.0,0.0]
[1779777465786,45.53,76865.35,0.0,1.0,0.0,0.0]
[1779777466793,45.53,76867.11,0.0,1.0,0.0,0.0]
[1779777466961,45.53,76867.11,0.0,1.0,0.0,0.0]
[1779777466971,45.53,76867.11,0.0,1.0,0.0,0.0]
[1779777468807,45.53,76868.85,0.0,1.0,0.0,0.0]
[1779777469814,45.53,76872.09,0.0,1.0,0.0,0.0]
[1779777471097,45.53,76872.36,0.0,1.0,0.0,0.0]
[1779777471220,45.53,76872.36,0.0,1.0,0.0,0.0]
[1779777471828,45.53,76871.2,0.0,1.0,0.0,0.0]
[1779777472835,45.53,76872.46,0.0,1.0,0.0,0.0]
[1779777473842,45.53,76873.95,0.0,1.0,0.0,0.0]
[1779777474849,45.53,76876.28,0.0,1.0,0.0,0.0]
[1779777476250,45.53,76876.49,0.0,1.0,0.0,0.0]
[1779777476471,45.53,76876.49,0.0,1.0,0.0,0.0]
[1779777482688,45.53,76876.42,0.0,1.0,0.0,0.0]
[1779777482721,45.53,76876.42,0.0,1.0,0.0,0.0]
[1779777482784,45.53,76879.67,0.0,1.0,0.0,0.0]
[1779777483588,45.53,76880.47,0.0,1.0,0.0,0.0]
[1779777488947,45.53,76880.67,0.0,1.0,0.0,0.0]
[1779777489955,45.53,76880.17,0.0,1.0,0.0,0.0]
[1779777494725,45.53,76880.15,0.0,1.0,0.0,0.0]
[1779777494771,45.53,76876.58,0.0,1.0,0.0,0.0]
[1779777494976,45.53,76876.58,0.0,1.0,0.0,0.0]
[1779777498011,45.53,76877.5,0.0,1.0,0.0,0.0]
[1779777499246,45.53,76877.5,0.0,1.0,0.0,0.0]
[1779777499477,45.53,76877.5,0.0,1.0,0.0,0.0]
[1779777499562,45.53,76877.02,0.0,1.0,0.0,0.0]
[1779777500033,45.53,76870.92,0.0,1.0,0.0,0.0]
[1779777501239,45.53,76870.92,0.0,1.0,0.0,0.0]
[1779777501475,45.53,76870.92,0.0,1.0,0.0,0.0]
[1779777501554,45.53,76865.88,0.0,1.0,0.0,0.0]
[1779777502043,45.53,76871.26,0.0,1.0,0.0,0.0]
[1779777503051,45.53,76871.96,0.0,1.0,0.0,0.0]
[1779777508087,45.53,76871.75,0.0,1.0,0.0,0.0]
[1779777510101,45.53,76869.03,0.0,1.0,0.0,0.0]
[1779777511108,45.53,76868.5,0.0,1.0,0.0,0.0]
[1779777512815,45.53,76868.5,0.0,1.0,0.0,0.0]
[1779777512973,45.53,76868.38,0.0,1.0,0.0,0.0]
[1779777513122,45.53,76867.24,0.0,1.0,0.0,0.0]
[1779777514129,45.53,76866.22,0.0,1.0,0.0,0.0]
[1779777515136,45.53,76864.86,0.0,1.0,0.0,0.0]
[1779777516143,45.53,76865.5,0.0,1.0,0.0,0.0]
[1779777519164,45.53,76867.09,0.0,1.0,0.0,0.0]
[1779777519952,45.53,76867.09,0.0,1.0,0.0,0.0]
[1779777519971,45.53,76867.09,0.0,1.0,0.0,0.0]
[1779777520172,45.53,76875.51,0.0,1.0,0.0,0.0]
[1779777521179,45.53,76870.84,0.0,1.0,0.0,0.0]
[1779777524200,45.53,76872.49,0.0,1.0,0.0,0.0]
[1779777525637,45.53,76872.49,0.0,1.0,0.0,0.0]
[1779777525723,45.53,76872.49,0.0,1.0,0.0,0.0]
[1779777526214,45.53,76873.88,0.0,1.0,0.0,0.0]
[1779777527221,45.53,76874.41,0.0,1.0,0.0,0.0]
[1779777529672,45.53,76874.25,0.0,1.0,0.0,0.0]
[1779777530242,45.53,76873.85,0.0,1.0,0.0,0.0]
[1779777531529,45.53,76873.85,0.0,1.0,0.0,0.0]
[1779777531723,45.53,76873.85,0.0,1.0,0.0,0.0]
[1779777531819,45.53,76874.16,0.0,1.0,0.0,0.0]
[1779777533263,45.53,76875.52,0.0,1.0,0.0,0.0]
[1779777538298,45.53,76875.46,0.0,1.0,0.0,0.0]
[1779777541320,45.53,76874.92,0.0,1.0,0.0,0.0]
[1779777542920,45.53,76874.92,0.0,1.0,0.0,0.0]
[1779777542922,45.53,76875.53,0.0,1.0,0.0,0.0]
[1779777542969,45.53,76875.53,0.0,1.0,0.0,0.0]
[1779777543337,45.53,76877.21,0.0,1.0,0.0,0.0]
[1779777547365,45.53,76877.94,0.0,1.0,0.0,0.0]
[1779777548178,45.53,76877.94,0.0,1.0,0.0,0.0]
[1779777548219,45.53,76877.94,0.0,1.0,0.0,0.0]
[1779777548371,45.53,76878.72,0.0,1.0,0.0,0.0]
[1779777551393,45.53,76882.9,0.0,1.0,0.0,0.0]
[1779777552318,45.53,76882.9,0.0,1.0,0.0,0.0]
[1779777552471,45.53,76882.9,0.0,1.0,0.0,0.0]
[1779777552562,45.53,76883.67,0.0,1.0,0.0,0.0]
[1779777554413,45.53,76884.05,0.0,1.0,0.0,0.0]
[1779777555421,45.53,76884.68,0.0,1.0,0.0,0.0]
[1779777556432,45.53,76885.74,0.0,1.0,0.0,0.0]
[1779777557439,45.53,76886.04,0.0,1.0,0.0,0.0]
[1779777559513,45.53,76886.1,0.0,1.0,0.0,0.0]
[1779777559719,45.53,76886.1,0.0,1.0,0.0,0.0]
[1779777561053,45.53,76886.5,0.0,1.0,0.0,0.0]
[1779777561217,45.53,76886.5,0.0,1.0,0.0,0.0]
[1779777561467,45.53,76886.82,0.0,1.0,0.0,0.0]
[1779777562474,45.53,76889.04,0.0,1.0,0.0,0.0]
[1779777564488,45.53,76888.69,0.0,1.0,0.0,0.0]
[1779777565080,45.53,76888.69,0.0,1.0,0.0,0.0]
[1779777565221,45.53,76888.69,0.0,1.0,0.0,0.0]
[1779777567509,45.53,76889.15,0.0,1.0,0.0,0.0]
[1779777570538,45.53,76891.4,0.0,1.0,0.0,0.0]
[1779777571545,45.53,76890.7,0.0,1.0,0.0,0.0]
[1779777571991,45.53,76890.7,0.0,1.0,0.0,0.0]
[1779777572067,45.53,76890.7,0.0,1.0,0.0,0.0]
[1779777572221,45.53,76890.7,0.0,1.0,0.0,0.0]
[1779777572552,45.53,76890.66,0.0,1.0,0.0,0.0]
[1779777574218,45.53,76890.95,0.0,1.0,0.0,0.0]
[1779777574927,45.53,76890.87,0.0,1.0,0.0,0.0]
[1779777575573,45.53,76894.4,0.0,1.0,0.0,0.0]
[1779777576580,45.53,76898.03,0.0,1.0,0.0,0.0]
[1779777577134,45.53,76898.03,0.0,1.0,0.0,0.0]
[1779777577217,45.53,76898.03,0.0,1.0,0.0,0.0]
[1779777577587,45.53,76899.89,0.0,1.0,0.0,0.0]
[1779777578594,45.53,76903.1,0.0,1.0,0.0,0.0]
[1779777579601,45.53,76904.18,0.0,1.0,0.0,0.0]
[1779777580608,45.53,76903.47,0.0,1.0,0.0,0.0]
[1779777581615,45.53,76904.08,0.0,1.0,0.0,0.0]
[1779777582330,45.53,76904.08,0.0,1.0,0.0,0.0]
[1779777582470,45.53,76904.08,0.0,1.0,0.0,0.0]
[1779777582622,45.53,76904.61,0.0,1.0,0.0,0.0]
[1779777583897,45.53,76905.43,0.0,1.0,0.0,0.0]
[1779777585643,45.53,76904.76,0.0,1.0,0.0,0.0]
[1779777586650,45.53,76905.3,0.0,1.0,0.0,0.0]
[1779777587657,45.53,76906.05,0.0,1.0,0.0,0.0]
[1779777590228,45.53,76906.01,0.0,1.0,0.0,0.0]
[1779777590678,45.53,76906.99,0.0,1.0,0.0,0.0]
[1779777591090,45.53,76906.99,0.0,1.0,0.0,0.0]
[1779777591218,45.53,76906.99,0.0,1.0,0.0,0.0]
[1779777594222,45.53,76907.26,0.0,1.0,0.0,0.0]
[1779777594706,45.53,76907.54,0.0,1.0,0.0,0.0]
[1779777595713,45.53,76908.33,0.0,1.0,0.0,0.0]
[1779777596720,45.53,76909.7,0.0,1.0,0.0,0.0]
[1779777597692,45.53,76909.7,0.0,1.0,0.0,0.0]
[1779777597718,45.53,76909.7,0.0,1.0,0.0,0.0]
[1779777597727,45.53,76911.55,0.0,1.0,0.0,0.0]
[1779777598734,45.53,76913.12,0.0,1.0,0.0,0.0]
[1779777599740,45.53,76912.62,0.0,1.0,0.0,0.0]
[1779777601755,45.53,76911.34,0.0,1.0,0.0,0.0]
[1779777602303,45.53,76911.34,0.0,1.0,0.0,0.0]
[1779777602464,45.53,76911.34,0.0,1.0,0.0,0.0]
[1779777602720,45.53,76911.34,0.0,1.0,0.0,0.0]
[1779777602762,45.53,76913.95,0.0,1.0,0.0,0.0]
[1779777604222,45.53,76913.99,0.0,1.0,0.0,0.0]
[1779777604776,45.53,76914.25,0.0,1.0,0.0,0.0]
[1779777605783,45.53,76914.89,0.0,1.0,0.0,0.0]
[1779777607797,45.53,76915.22,0.0,1.0,0.0,0.0]
[1779777610480,45.53,76915.47,0.0,1.0,0.0,0.0]
[1779777610716,45.53,76915.47,0.0,1.0,0.0,0.0]
[1779777611825,45.53,76915.84,0.0,1.0,0.0,0.0]
[1779777612832,45.53,76916.95,0.0,1.0,0.0,0.0]
[1779777613839,45.53,76918.46,0.0,1.0,0.0,0.0]
[1779777614402,45.53,76918.46,0.0,1.0,0.0,0.0]
[1779777614560,45.53,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,45.53,76925.21,0.0,1.0,0.0,0.0]
[1779777615853,45.53,76928.22,0.0,1.0,0.0,0.0]
[1779777617193,45.53,76928.22,0.0,1.0,0.0,0.0]
[1779777617724,45.53,76928.22,0.0,1.0,0.0,0.0]
[1779777617868,45.53,76926.82,0.0,1.0,0.0,0.0]
[1779777618875,45.53,76932.36,0.0,1.0,0.0,0.0]
[1779777619882,45.53,76937.07,0.0,1.0,0.0,0.0]
[1779777621896,45.53,76942.32,0.0,1.0,0.0,0.0]
[1779777622990,45.53,76942.32,0.0,1.0,0.0,0.0]
[1779777622992,45.53,76966.45,0.0,1.0,0.0,0.0]
[1779777623786,45.53,76966.45,0.0,1.0,0.0,0.0]
[1779777623917,45.53,76971.39,0.0,1.0,0.0,0.0]
[1779777624924,45.53,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,45.53,76954.09,0.0,1.0,0.0,0.0]
[1779777626565,45.53,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,45.53,76942.04,0.0,1.0,0.0,0.0]
[1779777627754,45.53,76942.04,0.0,1.0,0.0,0.0]
[1779777627994,45.53,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,45.53,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,45.53,76936.4,0.0,1.0,0.0,0.0]
[1779777629967,45.53,76931.43,0.0,1.0,0.0,0.0]
[1779777630975,45.53,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,45.53,76924.2,0.0,1.0,0.0,0.0]
[1779777632226,45.53,76924.2,0.0,1.0,0.0,0.0]
[1779777632989,45.53,76922.26,0.0,1.0,0.0,0.0]
[1779777633996,45.53,76920.98,0.0,1.0,0.0,0.0]
[1779777634220,45.53,76920.98,0.0,1.0,0.0,0.0]
[1779777635008,45.53,76915.46,0.0,1.0,0.0,0.0]
[1779777636012,45.53,76916.76,0.0,1.0,0.0,0.0]
[1779777636467,45.53,76916.76,0.0,1.0,0.0,0.0]
[1779777637019,45.53,76917.44,0.0,1.0,0.0,0.0]
[1779777640040,45.53,76917.05,0.0,1.0,0.0,0.0]
[1779777640554,45.53,76917.05,0.0,1.0,0.0,0.0]
[1779777641047,45.53,76917.48,0.0,1.0,0.0,0.0]
[1779777642054,45.53,76918.21,0.0,1.0,0.0,0.0]
[1779777643061,45.53,76917.26,0.0,1.0,0.0,0.0]
[1779777645076,45.53,76919.34,0.0,1.0,0.0,0.0]
[1779777646186,45.53,76919.34,0.0,1.0,0.0,0.0]
[1779777646670,45.53,76920.79,0.0,1.0,0.0,0.0]
[1779777647091,45.53,76927.7,0.0,1.0,0.0,0.0]
[1779777648469,45.53,76927.7,0.0,1.0,0.0,0.0]
[1779777650113,45.53,76928.21,0.0,1.0,0.0,0.0]
[1779777651224,45.53,76928.21,0.0,1.0,0.0,0.0]
[1779777651320,45.53,76929.22,0.0,1.0,0.0,0.0]
[1779777652126,45.53,76929.62,0.0,1.0,0.0,0.0]
[1779777654141,45.53,76928.73,0.0,1.0,0.0,0.0]
[1779777655284,45.53,76928.73,0.0,1.0,0.0,0.0]
[1779777655385,45.53,76924.68,0.0,1.0,0.0,0.0]
[1779777656155,45.53,76928.68,0.0,1.0,0.0,0.0]
[1779777659176,45.53,76932.93,0.0,1.0,0.0,0.0]
[1779777660184,45.53,76933.69,0.0,1.0,0.0,0.0]
[1779777661236,45.53,76933.69,0.0,1.0,0.0,0.0]
[1779777661302,45.53,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,45.53,76944.34,0.0,1.0,0.0,0.0]
[1779777664212,45.53,76943.78,0.0,1.0,0.0,0.0]
[1779777665219,45.53,76944.57,0.0,1.0,0.0,0.0]
[1779777666227,45.53,76943.77,0.0,1.0,0.0,0.0]
[1779777668241,45.53,76939.94,0.0,1.0,0.0,0.0]
[1779777669248,45.53,76940.41,0.0,1.0,0.0,0.0]
[1779777671262,45.53,76941.09,0.0,1.0,0.0,0.0]
[1779777672269,45.53,76941.42,0.0,1.0,0.0,0.0]
[1779777673276,45.53,76941.06,0.0,1.0,0.0,0.0]
[1779777674306,45.53,76938.86,0.0,1.0,0.0,0.0]
[1779777675295,45.53,76933.48,0.0,1.0,0.0,0.0]
[1779777676299,45.53,76932.3,0.0,1.0,0.0,0.0]
[1779777677306,45.53,76931.35,0.0,1.0,0.0,0.0]
[1779777678313,45.53,76931.78,0.0,1.0,0.0,0.0]
[1779777679320,45.53,76934.22,0.0,1.0,0.0,0.0]
[1779777680476,45.53,76934.22,0.0,1.0,0.0,0.0]
[1779777681334,45.53,76933.65,0.0,1.0,0.0,0.0]
[1779777682341,45.53,76921.77,0.0,1.0,0.0,0.0]
[1779777683731,45.53,76921.77,0.0,1.0,0.0,0.0]
[1779777683832,45.53,76916.31,0.0,1.0,0.0,0.0]
[1779777685898,45.53,76916.25,0.0,1.0,0.0,0.0]
[1779777685999,45.53,76916.08,0.0,1.0,0.0,0.0]
[1779777688383,45.53,76916.41,0.0,1.0,0.0,0.0]
[1779777689390,45.53,76913.72,0.0,1.0,0.0,0.0]
[1779777690396,45.53,76914.01,0.0,1.0,0.0,0.0]
[1779777691666,45.53,76914.01,0.0,1.0,0.0,0.0]
[1779777692018,45.53,76914.01,0.0,1.0,0.0,0.0]
[1779777692085,45.53,76913.94,0.0,1.0,0.0,0.0]
[1779777692411,45.53,76910.65,0.0,1.0,0.0,0.0]
[1779777693418,45.53,76907.58,0.0,1.0,0.0,0.0]
[1779777695432,45.53,76908.38,0.0,1.0,0.0,0.0]
[1779777696440,45.53,76913.12,0.0,1.0,0.0,0.0]
[1779777697447,45.53,76914.46,0.0,1.0,0.0,0.0]
[1779777698454,45.53,76911.04,0.0,1.0,0.0,0.0]
[1779777699461,45.53,76910.53,0.0,1.0,0.0,0.0]
[1779777700468,45.53,76908.12,0.0,1.0,0.0,0.0]
[1779777701272,45.53,76908.12,0.0,1.0,0.0,0.0]
[1779777701969,45.53,76908.12,0.0,1.0,0.0,0.0]
[1779777702071,45.53,76908.18,0.0,1.0,0.0,0.0]
[1779777706509,45.53,76899.68,0.0,1.0,0.0,0.0]
[1779777711545,45.53,76894.53,0.0,1.0,0.0,0.0]
[1779777716580,45.53,76895.19,0.0,1.0,0.0,0.0]
[1779777721617,45.53,76897.5,0.0,1.0,0.0,0.0]
[1779777724756,45.53,76896.38,0.0,1.0,0.0,0.0]
[1779777724968,45.53,76896.38,0.0,1.0,0.0,0.0]
[1779777730682,45.53,76890.62,0.0,1.0,0.0,0.0]
[1779777735717,45.53,76890.95,0.0,1.0,0.0,0.0]
[1779777740752,45.53,76893.04,0.0,1.0,0.0,0.0]
[1779777746794,45.53,76892.98,0.0,1.0,0.0,0.0]
[1779777753843,45.53,76894.06,0.0,1.0,0.0,0.0]
[1779777758880,45.53,76895.11,0.0,1.0,0.0,0.0]
[1779777763915,45.53,76897.48,0.0,1.0,0.0,0.0]
[1779777768950,45.53,76904.12,0.0,1.0,0.0,0.0]
[1779777771971,45.53,76895.56,0.0,1.0,0.0,0.0]
[1779777775999,45.53,76893.27,0.0,1.0,0.0,0.0]
[1779777781035,45.53,76891.0,0.0,1.0,0.0,0.0]
[1779777786070,45.53,76883.92,0.0,1.0,0.0,0.0]
[1779777790098,45.53,76874.96,0.0,1.0,0.0,0.0]
[1779777795133,45.53,76875.17,0.0,1.0,0.0,0.0]
[1779777797081,45.53,76874.99,0.0,1.0,0.0,0.0]
[1779777797217,45.53,76874.99,0.0,1.0,0.0,0.0]
[1779777799162,45.53,76874.38,0.0,1.0,0.0,0.0]
[1779777801967,45.53,76874.67,0.0,1.0,0.0,0.0]
[1779777807218,45.53,76875.48,0.0,1.0,0.0,0.0]
[1779777810045,45.53,76877.82,0.0,1.0,0.0,0.0]
[1779777810097,45.53,76877.82,0.0,1.0,0.0,0.0]
[1779777810221,45.53,76877.82,0.0,1.0,0.0,0.0]
[1779777815274,45.53,76880.12,0.0,1.0,0.0,0.0]
[1779777819995,45.53,76886.85,0.0,1.0,0.0,0.0]
[1779777820219,45.53,76886.85,0.0,1.0,0.0,0.0]
[1779777825344,45.53,76888.82,0.0,1.0,0.0,0.0]
[1779777828584,45.53,76888.82,0.0,1.0,0.0,0.0]
[1779777828648,45.53,76888.82,0.0,1.0,0.0,0.0]
[1779777828718,45.53,76888.82,0.0,1.0,0.0,0.0]
[1779777834771,45.53,76885.27,0.0,1.0,0.0,0.0]
[1779777834850,45.53,76885.27,0.0,1.0,0.0,0.0]
[1779777834969,45.53,76885.27,0.0,1.0,0.0,0.0]
[1779777838530,45.53,76886.97,0.0,1.0,0.0,0.0]
[1779777838533,45.53,76886.97,0.0,1.0,0.0,0.0]
[1779777838719,45.53,76886.97,0.0,1.0,0.0,0.0]
[1779777841456,45.53,76896.19,0.0,1.0,0.0,0.0]
[1779777842463,45.53,76900.54,0.0,1.0,0.0,0.0]
[1779777843562,45.53,76900.54,0.0,1.0,0.0,0.0]
[1779777843719,45.53,76900.54,0.0,1.0,0.0,0.0]
[1779777848173,45.53,76900.01,0.0,1.0,0.0,0.0]
[1779777848220,45.53,76900.01,0.0,1.0,0.0,0.0]
[1779777848275,45.53,76900.03,0.0,1.0,0.0,0.0]
[1779777852533,45.53,76908.12,0.0,1.0,0.0,0.0]
[1779777853539,45.53,76913.72,0.0,1.0,0.0,0.0]
[1779777855725,45.53,76913.85,0.0,1.0,0.0,0.0]
[1779777855774,45.53,76913.85,0.0,1.0,0.0,0.0]
[1779777855971,45.53,76913.85,0.0,1.0,0.0,0.0]
[1779777856061,45.53,76912.07,0.0,1.0,0.0,0.0]
[1779777856561,45.53,76908.93,0.0,1.0,0.0,0.0]
[1779777860597,45.53,76909.41,0.0,1.0,0.0,0.0]
[1779777860605,45.53,76909.41,0.0,1.0,0.0,0.0]
[1779777860718,45.53,76909.41,0.0,1.0,0.0,0.0]
[1779777860806,45.53,76911.77,0.0,1.0,0.0,0.0]
[1779777862603,45.53,76912.34,0.0,1.0,0.0,0.0]
[1779777865624,45.53,76913.5,0.0,1.0,0.0,0.0]
[1779777866631,45.53,76915.29,0.0,1.0,0.0,0.0]
[1779777867605,45.53,76915.29,0.0,1.0,0.0,0.0]
[1779777867719,45.53,76915.29,0.0,1.0,0.0,0.0]
[1779777867795,45.53,76915.26,0.0,1.0,0.0,0.0]
[1779777868645,45.53,76916.62,0.0,1.0,0.0,0.0]
[1779777873681,45.53,76916.16,0.0,1.0,0.0,0.0]
[1779777875957,45.53,76916.54,0.0,1.0,0.0,0.0]
[1779777875958,45.53,76916.54,0.0,1.0,0.0,0.0]
[1779777875968,45.53,76916.54,0.0,1.0,0.0,0.0]
[1779777875999,45.53,76916.32,0.0,1.0,0.0,0.0]
[1779777877709,45.53,76912.92,0.0,1.0,0.0,0.0]
[1779777878716,45.53,76911.82,0.0,1.0,0.0,0.0]
[1779777879723,45.53,76909.82,0.0,1.0,0.0,0.0]
[1779777881517,45.53,76910.28,0.0,1.0,0.0,0.0]
[1779777881521,45.53,76910.28,0.0,1.0,0.0,0.0]
[1779777881720,45.53,76910.28,0.0,1.0,0.0,0.0]
[1779777881737,45.53,76910.51,0.0,1.0,0.0,0.0]
[1779777883751,45.53,76906.81,0.0,1.0,0.0,0.0]
[1779777884758,45.53,76901.52,0.0,1.0,0.0,0.0]
[1779777885751,45.53,76901.52,0.0,1.0,0.0,0.0]
[1779777885797,45.53,76901.52,0.0,1.0,0.0,0.0]
[1779777885972,45.53,76901.52,0.0,1.0,0.0,0.0]
[1779777885996,45.53,76901.44,0.0,1.0,0.0,0.0]
[1779777887779,45.53,76902.51,0.0,1.0,0.0,0.0]
[1779777888786,45.53,76903.42,0.0,1.0,0.0,0.0]
[1779777891807,45.53,76905.57,0.0,1.0,0.0,0.0]
[1779777893486,45.53,76905.21,0.0,1.0,0.0,0.0]
[1779777893719,45.53,76905.21,0.0,1.0,0.0,0.0]
[1779777893902,45.53,76905.21,0.0,1.0,0.0,0.0]
[1779777893969,45.53,76905.21,0.0,1.0,0.0,0.0]
[1779777894069,45.53,76905.33,0.0,1.0,0.0,0.0]
[1779777897850,45.53,76904.1,0.0,1.0,0.0,0.0]
[1779777902885,45.53,76904.13,0.0,1.0,0.0,0.0]
[1779777903892,45.53,76901.51,0.0,1.0,0.0,0.0]
[1779777905647,45.53,76901.66,0.0,1.0,0.0,0.0]
[1779777905717,45.53,76901.66,0.0,1.0,0.0,0.0]
[1779777905770,45.53,76901.66,0.0,1.0,0.0,0.0]
[1779777905971,45.53,76901.66,0.0,1.0,0.0,0.0]
[1779777906017,45.53,76902.47,0.0,1.0,0.0,0.0]
[1779777906915,45.53,76903.13,0.0,1.0,0.0,0.0]
[1779777908351,45.53,76904.18,0.0,1.0,0.0,0.0]
[1779777911948,45.53,76905.41,0.0,1.0,0.0,0.0]
[1779777912955,45.53,76906.09,0.0,1.0,0.0,0.0]
[1779777914563,45.53,76906.09,0.0,1.0,0.0,0.0]
[1779777914718,45.53,76906.09,0.0,1.0,0.0,0.0]
[1779777914755,45.53,76906.09,0.0,1.0,0.0,0.0]
[1779777914969,45.53,76906.09,0.0,1.0,0.0,0.0]
[1779777915017,45.53,76906.12,0.0,1.0,0.0,0.0]
[1779777915976,45.53,76906.88,0.0,1.0,0.0,0.0]
[1779777916983,45.53,76906.34,0.0,1.0,0.0,0.0]
[1779777921014,45.53,76905.81,0.0,1.0,0.0,0.0]
[1779777925041,45.53,76901.61,0.0,1.0,0.0,0.0]
[1779777925894,45.53,76901.61,0.0,1.0,0.0,0.0]
[1779777925969,45.53,76901.61,0.0,1.0,0.0,0.0]
[1779777926068,45.53,76894.92,0.0,1.0,0.0,0.0]
[1779777926783,45.53,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,45.53,76882.14,0.0,1.0,0.0,0.0]
[1779777927968,45.53,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,45.53,76877.5,0.0,1.0,0.0,0.0]
[1779777929072,45.53,76876.01,0.0,1.0,0.0,0.0]
[1779777930323,45.53,76876.01,0.0,1.0,0.0,0.0]
[1779777930472,45.53,76876.25,0.0,1.0,0.0,0.0]
[1779777931086,45.53,76878.93,0.0,1.0,0.0,0.0]
[1779777932093,45.53,76878.0,0.0,1.0,0.0,0.0]
[1779777933100,45.53,76878.67,0.0,1.0,0.0,0.0]
[1779777934107,45.53,76879.64,0.0,1.0,0.0,0.0]
[1779777938135,45.53,76884.59,0.0,1.0,0.0,0.0]
[1779777940149,45.53,76884.0,0.0,1.0,0.0,0.0]
[1779777941155,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779777941812,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779777941968,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779777941980,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779777942219,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779777942227,45.53,76884.84,0.0,1.0,0.0,0.0]
[1779777944177,45.53,76884.03,0.0,1.0,0.0,0.0]
[1779777946191,45.53,76881.76,0.0,1.0,0.0,0.0]
[1779777947199,45.53,76880.24,0.0,1.0,0.0,0.0]
[1779777948256,45.53,76880.24,0.0,1.0,0.0,0.0]
[1779777948470,45.53,76880.54,0.0,1.0,0.0,0.0]
[1779777949214,45.53,76881.69,0.0,1.0,0.0,0.0]
[1779777951228,45.53,76882.42,0.0,1.0,0.0,0.0]
[1779777953242,45.53,76880.23,0.0,1.0,0.0,0.0]
[1779777954380,45.53,76880.23,0.0,1.0,0.0,0.0]
[1779777954249,45.53,76877.28,0.0,1.0,0.0,0.0]
[1779777954469,45.53,76877.28,0.0,1.0,0.0,0.0]
[1779777954521,45.53,76877.28,0.0,1.0,0.0,0.0]
[1779777954724,45.53,76877.28,0.0,1.0,0.0,0.0]
[1779777955256,45.53,76875.04,0.0,1.0,0.0,0.0]
[1779777956263,45.53,76874.3,0.0,1.0,0.0,0.0]
[1779777960291,45.53,76875.34,0.0,1.0,0.0,0.0]
[1779777961297,45.53,76878.39,0.0,1.0,0.0,0.0]
[1779777962305,45.53,76879.73,0.0,1.0,0.0,0.0]
[1779777962857,45.53,76879.73,0.0,1.0,0.0,0.0]
[1779777962905,45.53,76879.73,0.0,1.0,0.0,0.0]
[1779777963312,45.53,76885.46,0.0,1.0,0.0,0.0]
[1779777965326,45.53,76886.34,0.0,1.0,0.0,0.0]
[1779777966288,45.53,76886.34,0.0,1.0,0.0,0.0]
[1779777966333,45.53,76886.31,0.0,1.0,0.0,0.0]
[1779777966467,45.53,76886.31,0.0,1.0,0.0,0.0]
[1779777969353,45.53,76889.39,0.0,1.0,0.0,0.0]
[1779777970361,45.53,76893.14,0.0,1.0,0.0,0.0]
[1779777971519,45.53,76893.39,0.0,1.0,0.0,0.0]
[1779777971686,45.53,76893.39,0.0,1.0,0.0,0.0]
[1779777971717,45.53,76893.39,0.0,1.0,0.0,0.0]
[1779777972375,45.53,76895.09,0.0,1.0,0.0,0.0]
[1779777973382,45.53,76895.62,0.0,1.0,0.0,0.0]
[1779777975396,45.53,76892.36,0.0,1.0,0.0,0.0]
[1779777976403,45.53,76891.8,0.0,1.0,0.0,0.0]
[1779777977409,45.53,76888.51,0.0,1.0,0.0,0.0]
[1779777977442,45.53,76888.51,0.0,1.0,0.0,0.0]
[1779777977468,45.53,76888.51,0.0,1.0,0.0,0.0]
[1779777977738,45.53,76888.51,0.0,1.0,0.0,0.0]
[1779777977971,45.53,76888.51,0.0,1.0,0.0,0.0]
[1779777978417,45.53,76890.1,0.0,1.0,0.0,0.0]
[1779777979424,45.53,76891.1,0.0,1.0,0.0,0.0]
[1779777982446,45.53,76892.17,0.0,1.0,0.0,0.0]
[1779777984222,45.53,76892.17,0.0,1.0,0.0,0.0]
[1779777984469,45.53,76892.18,0.0,1.0,0.0,0.0]
[1779777984471,45.53,76894.99,0.0,1.0,0.0,0.0]
[1779777985467,45.53,76894.19,0.0,1.0,0.0,0.0]
[1779777990502,45.53,76894.99,0.0,1.0,0.0,0.0]
[1779777992083,45.53,76894.99,0.0,1.0,0.0,0.0]
[1779777992217,45.53,76894.99,0.0,1.0,0.0,0.0]
[1779777992331,45.53,76894.99,0.0,1.0,0.0,0.0]
[1779777992424,45.53,76894.92,0.0,1.0,0.0,0.0]
[1779777992476,45.53,76894.92,0.0,1.0,0.0,0.0]
[1779777992516,45.53,76895.26,0.0,1.0,0.0,0.0]
[1779777995537,45.53,76896.42,0.0,1.0,0.0,0.0]
[1779777997551,45.53,76895.8,0.0,1.0,0.0,0.0]
[1779777999038,45.53,76895.8,0.0,1.0,0.0,0.0]
[1779777999220,45.53,76895.8,0.0,1.0,0.0,0.0]
[1779778003069,45.53,76895.97,0.0,1.0,0.0,0.0]
[1779778003219,45.53,76895.97,0.0,1.0,0.0,0.0]
[1779778003301,45.53,76895.57,0.0,1.0,0.0,0.0]
[1779778004367,45.53,76895.57,0.0,1.0,0.0,0.0]
[1779778004449,45.53,76894.98,0.0,1.0,0.0,0.0]
[1779778004467,45.53,76894.98,0.0,1.0,0.0,0.0]
[1779778004600,45.53,76895.48,0.0,1.0,0.0,0.0]
[1779778009314,45.53,76895.59,0.0,1.0,0.0,0.0]
[1779778009319,45.53,76894.59,0.0,1.0,0.0,0.0]
[1779778009471,45.53,76894.59,0.0,1.0,0.0,0.0]
[1779778009570,45.53,76894.59,0.0,1.0,0.0,0.0]
[1779778009718,45.53,76894.59,0.0,1.0,0.0,0.0]
[1779778009722,45.53,76893.65,0.0,1.0,0.0,0.0]
[1779778011649,45.53,76893.13,0.0,1.0,0.0,0.0]
[1779778015925,45.53,76893.28,0.0,1.0,0.0,0.0]
[1779778015967,45.53,76893.28,0.0,1.0,0.0,0.0]
[1779778016068,45.53,76888.75,0.0,1.0,0.0,0.0]
[1779778016683,45.53,76887.23,0.0,1.0,0.0,0.0]
[1779778018698,45.53,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,45.53,76886.39,0.0,1.0,0.0,0.0]
[1779778025281,45.53,76886.39,0.0,1.0,0.0,0.0]
[1779778025466,45.53,76886.39,0.0,1.0,0.0,0.0]
[1779778026797,45.53,76886.5,0.0,1.0,0.0,0.0]
[1779778026970,45.53,76886.5,0.0,1.0,0.0,0.0]
[1779778027061,45.53,76886.5,0.0,1.0,0.0,0.0]
[1779778027761,45.53,76885.37,0.0,1.0,0.0,0.0]
[1779778029004,45.53,76885.37,0.0,1.0,0.0,0.0]
[1779778029219,45.53,76885.37,0.0,1.0,0.0,0.0]
[1779778029253,45.53,76883.68,0.0,1.0,0.0,0.0]
[1779778029775,45.53,76882.57,0.0,1.0,0.0,0.0]
[1779778030782,45.53,76880.42,0.0,1.0,0.0,0.0]
[1779778031789,45.53,76878.99,0.0,1.0,0.0,0.0]
[1779778034282,45.53,76878.55,0.0,1.0,0.0,0.0]
[1779778034469,45.53,76878.55,0.0,1.0,0.0,0.0]
[1779778034384,45.53,76878.43,0.0,1.0,0.0,0.0]
[1779778036567,45.53,76878.86,0.0,1.0,0.0,0.0]
[1779778036716,45.53,76878.86,0.0,1.0,0.0,0.0]
[1779778038231,45.53,76879.19,0.0,1.0,0.0,0.0]
[1779778038468,45.53,76879.19,0.0,1.0,0.0,0.0]
[1779778038488,45.53,76885.43,0.0,1.0,0.0,0.0]
[1779778038838,45.53,76884.76,0.0,1.0,0.0,0.0]
[1779778043873,45.53,76884.89,0.0,1.0,0.0,0.0]
[1779778044880,45.53,76886.41,0.0,1.0,0.0,0.0]
[1779778045541,45.53,76886.41,0.0,1.0,0.0,0.0]
[1779778045718,45.53,76886.41,0.0,1.0,0.0,0.0]
[1779778049483,45.53,76886.26,0.0,1.0,0.0,0.0]
[1779778048908,45.53,76885.34,0.0,1.0,0.0,0.0]
[1779778049718,45.53,76885.34,0.0,1.0,0.0,0.0]
[1779778050015,45.53,76885.34,0.0,1.0,0.0,0.0]
[1779778050218,45.53,76885.34,0.0,1.0,0.0,0.0]
[1779778050319,45.53,76886.33,0.0,1.0,0.0,0.0]
[1779778051931,45.53,76886.43,0.0,1.0,0.0,0.0]
[1779778054972,45.53,76886.71,0.0,1.0,0.0,0.0]
[1779778055067,45.53,76887.34,0.0,1.0,0.0,0.0]
[1779778055730,45.53,76887.34,0.0,1.0,0.0,0.0]
[1779778055973,45.53,76887.34,0.0,1.0,0.0,0.0]
[1779778056012,45.53,76886.57,0.0,1.0,0.0,0.0]
[1779778062001,45.53,76886.53,0.0,1.0,0.0,0.0]
[1779778064016,45.53,76887.49,0.0,1.0,0.0,0.0]
[1779778065021,45.53,76890.56,0.0,1.0,0.0,0.0]
[1779778066029,45.53,76897.43,0.0,1.0,0.0,0.0]
[1779778067036,45.53,76896.84,0.0,1.0,0.0,0.0]
[1779778069050,45.53,76895.99,0.0,1.0,0.0,0.0]
[1779778071063,45.53,76894.94,0.0,1.0,0.0,0.0]
[1779778072071,45.53,76891.84,0.0,1.0,0.0,0.0]
[1779778074085,45.53,76892.36,0.0,1.0,0.0,0.0]
[1779778077107,45.53,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,45.53,76891.22,0.0,1.0,0.0,0.0]
[1779778090198,45.53,76892.29,0.0,1.0,0.0,0.0]
[1779778091205,45.53,76891.67,0.0,1.0,0.0,0.0]
[1779778094225,45.53,76890.0,0.0,1.0,0.0,0.0]
[1779778096240,45.53,76888.76,0.0,1.0,0.0,0.0]
[1779778099261,45.53,76888.23,0.0,1.0,0.0,0.0]
[1779778104296,45.53,76888.78,0.0,1.0,0.0,0.0]
[1779778109330,45.53,76889.06,0.0,1.0,0.0,0.0]
[1779778110338,45.53,76888.58,0.0,1.0,0.0,0.0]
[1779778111345,45.53,76888.77,0.0,1.0,0.0,0.0]
[1779778118394,45.53,76888.93,0.0,1.0,0.0,0.0]
[1779778121415,45.53,76890.89,0.0,1.0,0.0,0.0]
[1779778123429,45.53,76892.97,0.0,1.0,0.0,0.0]
[1779778127457,45.53,76891.61,0.0,1.0,0.0,0.0]
[1779778128464,45.53,76888.13,0.0,1.0,0.0,0.0]
[1779778130478,45.53,76882.87,0.0,1.0,0.0,0.0]
[1779778131485,45.53,76880.19,0.0,1.0,0.0,0.0]
[1779778134506,45.53,76876.59,0.0,1.0,0.0,0.0]
[1779778139541,45.53,76876.43,0.0,1.0,0.0,0.0]
[1779778141272,45.53,76876.7,0.0,1.0,0.0,0.0]
[1779778141555,45.53,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,45.53,76866.97,0.0,1.0,0.0,0.0]
[1779778143969,45.53,76866.83,0.0,1.0,0.0,0.0]
[1779778149611,45.53,76866.74,0.0,1.0,0.0,0.0]
[1779778150618,45.53,76863.62,0.0,1.0,0.0,0.0]
[1779778153957,45.53,76864.06,0.0,1.0,0.0,0.0]
[1779778153969,45.53,76864.06,0.0,1.0,0.0,0.0]
[1779778154055,45.53,76863.98,0.0,1.0,0.0,0.0]
[1779778154671,45.53,76863.98,0.0,1.0,0.0,0.0]
[1779778154719,45.53,76863.98,0.0,1.0,0.0,0.0]
[1779778156660,45.53,76863.12,0.0,1.0,0.0,0.0]
[1779778161254,45.53,76863.06,0.0,1.0,0.0,0.0]
[1779778161469,45.53,76863.06,0.0,1.0,0.0,0.0]
[1779778161490,45.53,76865.26,0.0,1.0,0.0,0.0]
[1779778161770,45.53,76865.26,0.0,1.0,0.0,0.0]
[1779778161970,45.53,76865.26,0.0,1.0,0.0,0.0]
[1779778162070,45.53,76866.32,0.0,1.0,0.0,0.0]
[1779778166729,45.53,76865.21,0.0,1.0,0.0,0.0]
[1779778167891,45.53,76865.21,0.0,1.0,0.0,0.0]
[1779778167969,45.53,76865.21,0.0,1.0,0.0,0.0]
[1779778168602,45.53,76865.21,0.0,1.0,0.0,0.0]
[1779778168070,45.53,76865.03,0.0,1.0,0.0,0.0]
[1779778168719,45.53,76865.03,0.0,1.0,0.0,0.0]
[1779778169751,45.53,76864.18,0.0,1.0,0.0,0.0]
[1779778170758,45.53,76865.57,0.0,1.0,0.0,0.0]
[1779778172614,45.53,76865.57,0.0,1.0,0.0,0.0]
[1779778171764,45.53,76866.13,0.0,1.0,0.0,0.0]
[1779778172717,45.53,76866.13,0.0,1.0,0.0,0.0]
[1779778174150,45.53,76866.13,0.0,1.0,0.0,0.0]
[1779778174219,45.53,76866.13,0.0,1.0,0.0,0.0]
[1779778174305,45.53,76865.58,0.0,1.0,0.0,0.0]
[1779778177807,45.53,76866.71,0.0,1.0,0.0,0.0]
[1779778179043,45.53,76866.71,0.0,1.0,0.0,0.0]
[1779778179218,45.53,76866.71,0.0,1.0,0.0,0.0]
[1779778185261,45.53,76866.56,0.0,1.0,0.0,0.0]
[1779778185468,45.53,76866.56,0.0,1.0,0.0,0.0]
[1779778185503,45.53,76868.68,0.0,1.0,0.0,0.0]
[1779778186400,45.53,76868.68,0.0,1.0,0.0,0.0]
[1779778186468,45.53,76868.68,0.0,1.0,0.0,0.0]
[1779778186472,45.53,76869.85,0.0,1.0,0.0,0.0]
[1779778189891,45.53,76872.52,0.0,1.0,0.0,0.0]
[1779778190762,45.53,76872.52,0.0,1.0,0.0,0.0]
[1779778190969,45.53,76872.52,0.0,1.0,0.0,0.0]
[1779778191071,45.53,76872.52,0.0,1.0,0.0,0.0]
[1779778191225,45.53,76872.52,0.0,1.0,0.0,0.0]
[1779778191286,45.53,76875.43,0.0,1.0,0.0,0.0]
[1779778194925,45.53,76874.91,0.0,1.0,0.0,0.0]
[1779778195834,45.53,76874.91,0.0,1.0,0.0,0.0]
[1779778195980,45.53,76874.91,0.0,1.0,0.0,0.0]
[1779778200968,45.53,76873.32,0.0,1.0,0.0,0.0]
[1779778201906,45.53,76873.32,0.0,1.0,0.0,0.0]
[1779778201971,45.53,76873.32,0.0,1.0,0.0,0.0]
[1779778207576,45.53,76873.52,0.0,1.0,0.0,0.0]
[1779778207582,45.53,76873.5,0.0,1.0,0.0,0.0]
[1779778207718,45.53,76873.5,0.0,1.0,0.0,0.0]
[1779778209024,45.53,76873.8,0.0,1.0,0.0,0.0]
[1779778216608,45.53,76873.83,0.0,1.0,0.0,0.0]
[1779778216719,45.53,76873.83,0.0,1.0,0.0,0.0]
[1779778222947,45.53,76873.48,0.0,1.0,0.0,0.0]
[1779778222968,45.53,76873.48,0.0,1.0,0.0,0.0]
[1779778223122,45.53,76872.09,0.0,1.0,0.0,0.0]
[1779778223832,45.53,76872.09,0.0,1.0,0.0,0.0]
[1779778223969,45.53,76872.09,0.0,1.0,0.0,0.0]
[1779778224129,45.53,76867.84,0.0,1.0,0.0,0.0]
[1779778226143,45.53,76867.14,0.0,1.0,0.0,0.0]
[1779778227150,45.53,76866.56,0.0,1.0,0.0,0.0]
[1779778228157,45.53,76865.94,0.0,1.0,0.0,0.0]
[1779778231178,45.53,76866.43,0.0,1.0,0.0,0.0]
[1779778234749,45.53,76866.22,0.0,1.0,0.0,0.0]
[1779778234969,45.53,76866.22,0.0,1.0,0.0,0.0]
[1779778235018,45.53,76866.22,0.0,1.0,0.0,0.0]
[1779778235218,45.53,76866.22,0.0,1.0,0.0,0.0]
[1779778235223,45.53,76866.13,0.0,1.0,0.0,0.0]
[1779778237221,45.53,76867.17,0.0,1.0,0.0,0.0]
[1779778238228,45.53,76866.53,0.0,1.0,0.0,0.0]
[1779778239851,45.53,76866.53,0.0,1.0,0.0,0.0]
[1779778239973,45.53,76866.53,0.0,1.0,0.0,0.0]
[1779778240242,45.53,76866.07,0.0,1.0,0.0,0.0]
[1779778241249,45.53,76865.71,0.0,1.0,0.0,0.0]
[1779778242124,45.53,76865.71,0.0,1.0,0.0,0.0]
[1779778242217,45.53,76865.71,0.0,1.0,0.0,0.0]
[1779778242257,45.53,76865.0,0.0,1.0,0.0,0.0]
[1779778252329,45.53,76865.17,0.0,1.0,0.0,0.0]
[1779778255350,45.53,76865.75,0.0,1.0,0.0,0.0]
[1779778257212,45.53,76865.66,0.0,1.0,0.0,0.0]
[1779778257228,45.53,76865.66,0.0,1.0,0.0,0.0]
[1779778259379,45.53,76865.11,0.0,1.0,0.0,0.0]
[1779778265421,45.53,76865.47,0.0,1.0,0.0,0.0]
[1779778268272,45.53,76865.65,0.0,1.0,0.0,0.0]
[1779778268468,45.53,76865.65,0.0,1.0,0.0,0.0]
[1779778268497,45.53,76866.93,0.0,1.0,0.0,0.0]
[1779778269450,45.53,76866.93,0.0,1.0,0.0,0.0]
[1779778269469,45.53,76866.93,0.0,1.0,0.0,0.0]
[1779778269553,45.53,76869.66,0.0,1.0,0.0,0.0]
[1779778271464,45.53,76870.28,0.0,1.0,0.0,0.0]
[1779778273478,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778273967,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778274220,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778274265,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778274561,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778274720,45.53,76872.83,0.0,1.0,0.0,0.0]
[1779778274662,45.53,76873.8,0.0,1.0,0.0,0.0]
[1779778276499,45.53,76874.34,0.0,1.0,0.0,0.0]
[1779778277506,45.53,76873.65,0.0,1.0,0.0,0.0]
[1779778278818,45.53,76873.81,0.0,1.0,0.0,0.0]
[1779778278976,45.53,76873.81,0.0,1.0,0.0,0.0]
[1779778280527,45.53,76873.49,0.0,1.0,0.0,0.0]
[1779778284555,45.53,76871.27,0.0,1.0,0.0,0.0]
[1779778285137,45.53,76871.27,0.0,1.0,0.0,0.0]
[1779778285218,45.53,76871.27,0.0,1.0,0.0,0.0]
[1779778285561,45.53,76870.06,0.0,1.0,0.0,0.0]
[1779778286318,45.53,76870.06,0.0,1.0,0.0,0.0]
[1779778286469,45.53,76870.06,0.0,1.0,0.0,0.0]
[1779778287576,45.53,76870.75,0.0,1.0,0.0,0.0]
[1779778291604,45.53,76870.79,0.0,1.0,0.0,0.0]
[1779778293617,45.53,76870.4,0.0,1.0,0.0,0.0]
[1779778295060,45.53,76870.58,0.0,1.0,0.0,0.0]
[1779778295221,45.53,76870.58,0.0,1.0,0.0,0.0]
[1779778297646,45.53,76871.07,0.0,1.0,0.0,0.0]
[1779778299969,45.53,76871.0,0.0,1.0,0.0,0.0]
[1779778300534,45.53,76871.0,0.0,1.0,0.0,0.0]
[1779778302681,45.53,76871.03,0.0,1.0,0.0,0.0]
[1779778303164,45.53,76871.03,0.0,1.0,0.0,0.0]
[1779778303219,45.53,76871.03,0.0,1.0,0.0,0.0]
[1779778307094,45.53,76874.18,0.0,1.0,0.0,0.0]
[1779778307221,45.53,76874.18,0.0,1.0,0.0,0.0]
[1779778312588,45.53,76875.71,0.0,1.0,0.0,0.0]
[1779778317785,45.53,76875.27,0.0,1.0,0.0,0.0]
[1779778318936,45.53,76875.27,0.0,1.0,0.0,0.0]
[1779778318971,45.53,76875.27,0.0,1.0,0.0,0.0]
[1779778319315,45.53,76875.27,0.0,1.0,0.0,0.0]
[1779778319467,45.53,76875.27,0.0,1.0,0.0,0.0]
[1779778323931,45.53,76882.34,0.0,1.0,0.0,0.0]
[1779778323969,45.53,76882.34,0.0,1.0,0.0,0.0]
[1779778328569,45.53,76877.87,0.0,1.0,0.0,0.0]
[1779778333900,45.53,76878.37,0.0,1.0,0.0,0.0]
[1779778339193,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779778339225,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779778339698,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779778339717,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779778343685,45.53,76870.83,0.0,1.0,0.0,0.0]
[1779778343721,45.53,76870.83,0.0,1.0,0.0,0.0]
[1779778348706,45.53,76869.67,0.0,1.0,0.0,0.0]
[1779778348718,45.53,76869.67,0.0,1.0,0.0,0.0]
[1779778348931,45.53,76866.6,0.0,1.0,0.0,0.0]
[1779778348973,45.53,76866.6,0.0,1.0,0.0,0.0]
[1779778354479,45.53,76867.87,0.0,1.0,0.0,0.0]
[1779778354720,45.53,76867.87,0.0,1.0,0.0,0.0]
[1779778355175,45.53,76864.77,0.0,1.0,0.0,0.0]
[1779778355224,45.53,76864.77,0.0,1.0,0.0,0.0]
[1779778361091,45.53,76864.94,0.0,1.0,0.0,0.0]
[1779778362883,45.53,76864.4,0.0,1.0,0.0,0.0]
[1779778362970,45.53,76864.4,0.0,1.0,0.0,0.0]
[1779778367803,45.53,76859.45,0.0,1.0,0.0,0.0]
[1779778368867,45.53,76858.91,0.0,1.0,0.0,0.0]
[1779778368970,45.53,76858.91,0.0,1.0,0.0,0.0]
[1779778369086,45.53,76858.91,0.0,1.0,0.0,0.0]
[1779778369224,45.53,76858.91,0.0,1.0,0.0,0.0]
[1779778373537,45.53,76859.52,0.0,1.0,0.0,0.0]
[1779778373722,45.53,76859.52,0.0,1.0,0.0,0.0]
[1779778379217,45.53,76862.65,0.0,1.0,0.0,0.0]
[1779778381995,45.53,76861.42,0.0,1.0,0.0,0.0]
[1779778382220,45.53,76861.42,0.0,1.0,0.0,0.0]
[1779778382550,45.53,76861.42,0.0,1.0,0.0,0.0]
[1779778382719,45.53,76861.42,0.0,1.0,0.0,0.0]
[1779778391302,45.53,76862.81,0.0,1.0,0.0,0.0]
[1779778395193,45.53,76862.31,0.0,1.0,0.0,0.0]
[1779778395221,45.53,76862.31,0.0,1.0,0.0,0.0]
[1779778396327,45.53,76862.31,0.0,1.0,0.0,0.0]
[1779778401372,45.53,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,45.53,76861.53,0.0,1.0,0.0,0.0]
[1779778407878,45.53,76861.58,0.0,1.0,0.0,0.0]
[1779778407971,45.53,76861.58,0.0,1.0,0.0,0.0]
[1779778408181,45.53,76861.58,0.0,1.0,0.0,0.0]
[1779778408220,45.53,76861.58,0.0,1.0,0.0,0.0]
[1779778413456,45.53,76862.14,0.0,1.0,0.0,0.0]
[1779778415912,45.53,76861.13,0.0,1.0,0.0,0.0]
[1779778415969,45.53,76861.13,0.0,1.0,0.0,0.0]
[1779778421512,45.53,76861.46,0.0,1.0,0.0,0.0]
[1779778422387,45.53,76861.46,0.0,1.0,0.0,0.0]
[1779778422471,45.53,76861.46,0.0,1.0,0.0,0.0]
[1779778422757,45.53,76861.46,0.0,1.0,0.0,0.0]
[1779778422973,45.53,76861.99,0.0,1.0,0.0,0.0]
[1779778428561,45.53,76862.75,0.0,1.0,0.0,0.0]
[1779778429429,45.53,76862.75,0.0,1.0,0.0,0.0]
[1779778429471,45.53,76862.75,0.0,1.0,0.0,0.0]
[1779778433907,45.53,76856.3,0.0,1.0,0.0,0.0]
[1779778433972,45.53,76856.3,0.0,1.0,0.0,0.0]
[1779778434707,45.53,76856.3,0.0,1.0,0.0,0.0]
[1779778434719,45.53,76856.3,0.0,1.0,0.0,0.0]
[1779778441652,45.53,76859.11,0.0,1.0,0.0,0.0]
[1779778442717,45.53,76859.11,0.0,1.0,0.0,0.0]
[1779778442970,45.53,76860.17,0.0,1.0,0.0,0.0]
[1779778445023,45.53,76856.81,0.0,1.0,0.0,0.0]
[1779778445225,45.53,76856.81,0.0,1.0,0.0,0.0]
[1779778448239,45.53,76856.01,0.0,1.0,0.0,0.0]
[1779778448469,45.53,76856.01,0.0,1.0,0.0,0.0]
[1779778453736,45.53,76856.08,0.0,1.0,0.0,0.0]
[1779778456740,45.53,76855.61,0.0,1.0,0.0,0.0]
[1779778456968,45.53,76855.24,0.0,1.0,0.0,0.0]
[1779778457135,45.53,76855.24,0.0,1.0,0.0,0.0]
[1779778457222,45.53,76855.24,0.0,1.0,0.0,0.0]
[1779778463806,45.53,76856.04,0.0,1.0,0.0,0.0]
[1779778464223,45.53,76856.04,0.0,1.0,0.0,0.0]
[1779778464469,45.53,76856.04,0.0,1.0,0.0,0.0]
[1779778472569,45.53,76855.98,0.0,1.0,0.0,0.0]
[1779778476700,45.53,76855.96,0.0,1.0,0.0,0.0]
[1779778476717,45.53,76855.96,0.0,1.0,0.0,0.0]
[1779778477540,45.53,76852.8,0.0,1.0,0.0,0.0]
[1779778477720,45.53,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,45.53,76853.04,0.0,1.0,0.0,0.0]
[1779778485446,45.53,76853.04,0.0,1.0,0.0,0.0]
[1779778485467,45.53,76853.04,0.0,1.0,0.0,0.0]
[1779778490995,45.53,76851.23,0.0,1.0,0.0,0.0]
[1779778492763,45.53,76851.23,0.0,1.0,0.0,0.0]
[1779778492971,45.53,76852.17,0.0,1.0,0.0,0.0]
[1779778495972,45.53,76850.93,0.0,1.0,0.0,0.0]
[1779778501065,45.53,76849.78,0.0,1.0,0.0,0.0]
[1779778503048,45.53,76849.94,0.0,1.0,0.0,0.0]
[1779778503168,45.53,76849.94,0.0,1.0,0.0,0.0]
[1779778503223,45.53,76849.94,0.0,1.0,0.0,0.0]
[1779778508911,45.53,76847.18,0.0,1.0,0.0,0.0]
[1779778508957,45.53,76847.18,0.0,1.0,0.0,0.0]
[1779778508951,45.53,76847.14,0.0,1.0,0.0,0.0]
[1779778508973,45.53,76847.14,0.0,1.0,0.0,0.0]
[1779778511138,45.53,76845.66,0.0,1.0,0.0,0.0]
[1779778512572,45.53,76845.66,0.0,1.0,0.0,0.0]
[1779778512705,45.53,76845.66,0.0,1.0,0.0,0.0]
[1779778512723,45.53,76845.66,0.0,1.0,0.0,0.0]
[1779778512803,45.53,76840.07,0.0,1.0,0.0,0.0]
[1779778517180,45.53,76840.58,0.0,1.0,0.0,0.0]
[1779778519851,45.53,76840.58,0.0,1.0,0.0,0.0]
[1779778519977,45.53,76840.58,0.0,1.0,0.0,0.0]
[1779778519895,45.53,76843.92,0.0,1.0,0.0,0.0]
[1779778520203,45.53,76843.92,0.0,1.0,0.0,0.0]
[1779778520221,45.53,76843.92,0.0,1.0,0.0,0.0]
[1779778526242,45.53,76842.23,0.0,1.0,0.0,0.0]
[1779778527323,45.53,76842.23,0.0,1.0,0.0,0.0]
[1779778527422,45.53,76842.23,0.0,1.0,0.0,0.0]
[1779778527471,45.53,76842.23,0.0,1.0,0.0,0.0]
[1779778527570,45.53,76841.39,0.0,1.0,0.0,0.0]
[1779778531278,45.53,76841.58,0.0,1.0,0.0,0.0]
[1779778535306,45.53,76838.66,0.0,1.0,0.0,0.0]
[1779778536600,45.53,76838.66,0.0,1.0,0.0,0.0]
[1779778536697,45.53,76838.66,0.0,1.0,0.0,0.0]
[1779778536722,45.53,76838.66,0.0,1.0,0.0,0.0]
[1779778536743,45.53,76837.89,0.0,1.0,0.0,0.0]
[1779778538329,45.53,76839.39,0.0,1.0,0.0,0.0]
[1779778541732,45.53,76839.56,0.0,1.0,0.0,0.0]
[1779778541881,45.53,76839.56,0.0,1.0,0.0,0.0]
[1779778541973,45.53,76839.56,0.0,1.0,0.0,0.0]
[1779778541921,45.53,76843.97,0.0,1.0,0.0,0.0]
[1779778543363,45.53,76845.44,0.0,1.0,0.0,0.0]
[1779778544371,45.53,76846.34,0.0,1.0,0.0,0.0]
[1779778547392,45.53,76845.77,0.0,1.0,0.0,0.0]
[1779778548399,45.53,76844.78,0.0,1.0,0.0,0.0]
[1779778549406,45.53,76843.07,0.0,1.0,0.0,0.0]
[1779778550619,45.53,76843.07,0.0,1.0,0.0,0.0]
[1779778550722,45.53,76843.07,0.0,1.0,0.0,0.0]
[1779778550785,45.53,76843.07,0.0,1.0,0.0,0.0]
[1779778550969,45.53,76843.07,0.0,1.0,0.0,0.0]
[1779778550970,45.53,76843.02,0.0,1.0,0.0,0.0]
[1779778551420,45.53,76840.41,0.0,1.0,0.0,0.0]
[1779778561491,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778562503,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778562720,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778562837,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778562971,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778562933,45.53,76848.3,0.0,1.0,0.0,0.0]
[1779778563505,45.53,76850.42,0.0,1.0,0.0,0.0]
[1779778568525,45.53,76850.54,0.0,1.0,0.0,0.0]
[1779778568722,45.53,76850.54,0.0,1.0,0.0,0.0]
[1779778568780,45.53,76850.05,0.0,1.0,0.0,0.0]
[1779778570072,45.53,76849.76,0.0,1.0,0.0,0.0]
[1779778570218,45.53,76849.76,0.0,1.0,0.0,0.0]
[1779778570554,45.53,76848.67,0.0,1.0,0.0,0.0]
[1779778571561,45.53,76846.45,0.0,1.0,0.0,0.0]
[1779778574652,45.53,76846.77,0.0,1.0,0.0,0.0]
[1779778574720,45.53,76846.77,0.0,1.0,0.0,0.0]
[1779778580624,45.53,76846.52,0.0,1.0,0.0,0.0]
[1779778582638,45.53,76847.04,0.0,1.0,0.0,0.0]
[1779778586666,45.53,76846.56,0.0,1.0,0.0,0.0]
[1779778592227,45.53,76846.76,0.0,1.0,0.0,0.0]
[1779778592418,45.53,76846.76,0.0,1.0,0.0,0.0]
[1779778592472,45.53,76846.76,0.0,1.0,0.0,0.0]
[1779778592708,45.53,76847.08,0.0,1.0,0.0,0.0]
[1779778597743,45.53,76847.85,0.0,1.0,0.0,0.0]
[1779778598352,45.53,76847.85,0.0,1.0,0.0,0.0]
[1779778598469,45.53,76847.85,0.0,1.0,0.0,0.0]
[1779778598564,45.53,76847.85,0.0,1.0,0.0,0.0]
[1779778598719,45.53,76847.85,0.0,1.0,0.0,0.0]
[1779778598749,45.53,76854.04,0.0,1.0,0.0,0.0]
[1779778599757,45.53,76857.43,0.0,1.0,0.0,0.0]
[1779778600394,45.53,76857.43,0.0,1.0,0.0,0.0]
[1779778600470,45.53,76857.43,0.0,1.0,0.0,0.0]
[1779778600764,45.53,76863.45,0.0,1.0,0.0,0.0]
[1779778604792,45.53,76864.18,0.0,1.0,0.0,0.0]
[1779778605799,45.53,76863.5,0.0,1.0,0.0,0.0]
[1779778606664,45.53,76863.5,0.0,1.0,0.0,0.0]
[1779778606720,45.53,76863.5,0.0,1.0,0.0,0.0]
[1779778606885,45.53,76863.5,0.0,1.0,0.0,0.0]
[1779778606971,45.53,76863.5,0.0,1.0,0.0,0.0]
[1779778607029,45.53,76862.36,0.0,1.0,0.0,0.0]
[1779778607813,45.53,76863.21,0.0,1.0,0.0,0.0]
[1779778612848,45.53,76863.84,0.0,1.0,0.0,0.0]
[1779778617883,45.53,76864.04,0.0,1.0,0.0,0.0]
[1779778619082,45.53,76864.04,0.0,1.0,0.0,0.0]
[1779778619221,45.53,76864.04,0.0,1.0,0.0,0.0]
[1779778619458,45.53,76864.04,0.0,1.0,0.0,0.0]
[1779778619472,45.53,76864.04,0.0,1.0,0.0,0.0]
[1779778619897,45.53,76863.52,0.0,1.0,0.0,0.0]
[1779778620927,45.53,76863.52,0.0,1.0,0.0,0.0]
[1779778620977,45.53,76863.68,0.0,1.0,0.0,0.0]
[1779778626000,45.53,76863.72,0.0,1.0,0.0,0.0]
[1779778626077,45.53,76863.65,0.0,1.0,0.0,0.0]
[1779778631984,45.53,76862.35,0.0,1.0,0.0,0.0]
[1779778632933,45.53,76862.35,0.0,1.0,0.0,0.0]
[1779778632971,45.53,76862.35,0.0,1.0,0.0,0.0]
[1779778633021,45.53,76857.66,0.0,1.0,0.0,0.0]
[1779778635007,45.53,76857.21,0.0,1.0,0.0,0.0]
[1779778635292,45.53,76857.21,0.0,1.0,0.0,0.0]
[1779778635469,45.53,76857.21,0.0,1.0,0.0,0.0]
[1779778636012,45.53,76857.42,0.0,1.0,0.0,0.0]
[1779778641047,45.53,76857.46,0.0,1.0,0.0,0.0]
[1779778644068,45.53,76856.88,0.0,1.0,0.0,0.0]
[1779778649997,45.53,76856.93,0.0,1.0,0.0,0.0]
[1779778650222,45.53,76856.93,0.0,1.0,0.0,0.0]
[1779778650782,45.53,76856.93,0.0,1.0,0.0,0.0]
[1779778650968,45.53,76856.93,0.0,1.0,0.0,0.0]
[1779778651117,45.53,76855.23,0.0,1.0,0.0,0.0]
[1779778652124,45.53,76852.12,0.0,1.0,0.0,0.0]
[1779778653262,45.53,76852.12,0.0,1.0,0.0,0.0]
[1779778653469,45.53,76852.12,0.0,1.0,0.0,0.0]
[1779778653480,45.53,76851.07,0.0,1.0,0.0,0.0]
[1779778660180,45.53,76851.4,0.0,1.0,0.0,0.0]
[1779778661849,45.53,76851.4,0.0,1.0,0.0,0.0]
[1779778661949,45.53,76851.4,0.0,1.0,0.0,0.0]
[1779778661971,45.53,76851.4,0.0,1.0,0.0,0.0]
[1779778662044,45.53,76851.44,0.0,1.0,0.0,0.0]
[1779778665215,45.53,76852.31,0.0,1.0,0.0,0.0]
[1779778668236,45.53,76851.11,0.0,1.0,0.0,0.0]
[1779778669309,45.53,76851.11,0.0,1.0,0.0,0.0]
[1779778669469,45.53,76851.11,0.0,1.0,0.0,0.0]
[1779778669565,45.53,76851.11,0.0,1.0,0.0,0.0]
[1779778669720,45.53,76851.11,0.0,1.0,0.0,0.0]
[1779778669774,45.53,76851.45,0.0,1.0,0.0,0.0]
[1779778674997,45.53,76851.47,0.0,1.0,0.0,0.0]
[1779778675135,45.53,76851.47,0.0,1.0,0.0,0.0]
[1779778675068,45.53,76852.04,0.0,1.0,0.0,0.0]
[1779778675220,45.53,76852.04,0.0,1.0,0.0,0.0]
[1779778676064,45.53,76851.99,0.0,1.0,0.0,0.0]
[1779778676292,45.53,76849.44,0.0,1.0,0.0,0.0]
[1779778681678,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779778681719,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779778682129,45.53,76849.39,0.0,1.0,0.0,0.0]
[1779778682153,45.53,76848.16,0.0,1.0,0.0,0.0]
[1779778682219,45.53,76848.16,0.0,1.0,0.0,0.0]
[1779778682334,45.53,76845.41,0.0,1.0,0.0,0.0]
[1779778685355,45.53,76846.86,0.0,1.0,0.0,0.0]
[1779778686476,45.53,76846.86,0.0,1.0,0.0,0.0]
[1779778686721,45.53,76846.86,0.0,1.0,0.0,0.0]
[1779778689362,45.53,76846.53,0.0,1.0,0.0,0.0]
[1779778689472,45.53,76846.53,0.0,1.0,0.0,0.0]
[1779778689573,45.53,76846.81,0.0,1.0,0.0,0.0]
[1779778696125,45.53,76846.69,0.0,1.0,0.0,0.0]
[1779778702479,45.53,76845.86,0.0,1.0,0.0,0.0]
[1779778704050,45.53,76845.86,0.0,1.0,0.0,0.0]
[1779778704077,45.53,76845.86,0.0,1.0,0.0,0.0]
[1779778704865,45.53,76845.86,0.0,1.0,0.0,0.0]
[1779778704966,45.53,76852.31,0.0,1.0,0.0,0.0]
[1779778705503,45.53,76851.2,0.0,1.0,0.0,0.0]
[1779778707554,45.53,76851.2,0.0,1.0,0.0,0.0]
[1779778707596,45.53,76852.3,0.0,1.0,0.0,0.0]
[1779778713560,45.53,76851.83,0.0,1.0,0.0,0.0]
[1779778714715,45.53,76851.83,0.0,1.0,0.0,0.0]
[1779778714969,45.53,76851.83,0.0,1.0,0.0,0.0]
[1779778719603,45.53,76851.17,0.0,1.0,0.0,0.0]
[1779778720782,45.53,76851.17,0.0,1.0,0.0,0.0]
[1779778720969,45.53,76851.17,0.0,1.0,0.0,0.0]
[1779778721004,45.53,76851.29,0.0,1.0,0.0,0.0]
[1779778723249,45.53,76851.49,0.0,1.0,0.0,0.0]
[1779778723468,45.53,76851.49,0.0,1.0,0.0,0.0]
[1779778724638,45.53,76849.41,0.0,1.0,0.0,0.0]
[1779778726066,45.53,76849.41,0.0,1.0,0.0,0.0]
[1779778726094,45.53,76845.76,0.0,1.0,0.0,0.0]
[1779778726223,45.53,76845.76,0.0,1.0,0.0,0.0]
[1779778727122,45.53,76845.76,0.0,1.0,0.0,0.0]
[1779778726651,45.53,76843.24,0.0,1.0,0.0,0.0]
[1779778727217,45.53,76843.24,0.0,1.0,0.0,0.0]
[1779778727659,45.53,76843.65,0.0,1.0,0.0,0.0]
[1779778730980,45.53,76843.59,0.0,1.0,0.0,0.0]
[1779778731135,45.53,76841.34,0.0,1.0,0.0,0.0]
[1779778731219,45.53,76841.34,0.0,1.0,0.0,0.0]
[1779778731398,45.53,76841.34,0.0,1.0,0.0,0.0]
[1779778731469,45.53,76841.34,0.0,1.0,0.0,0.0]
[1779778731687,45.53,76836.14,0.0,1.0,0.0,0.0]
[1779778732694,45.53,76835.68,0.0,1.0,0.0,0.0]
[1779778736722,45.53,76836.43,0.0,1.0,0.0,0.0]
[1779778737729,45.53,76831.46,0.0,1.0,0.0,0.0]
[1779778738288,45.53,76831.46,0.0,1.0,0.0,0.0]
[1779778738467,45.53,76831.46,0.0,1.0,0.0,0.0]
[1779778738825,45.53,76831.46,0.0,1.0,0.0,0.0]
[1779778738969,45.53,76831.46,0.0,1.0,0.0,0.0]
[1779778739068,45.53,76831.06,0.0,1.0,0.0,0.0]
[1779778739742,45.53,76831.55,0.0,1.0,0.0,0.0]
[1779778740750,45.53,76831.09,0.0,1.0,0.0,0.0]
[1779778742764,45.53,76831.98,0.0,1.0,0.0,0.0]
[1779778744981,45.53,76831.9,0.0,1.0,0.0,0.0]
[1779778747799,45.53,76831.32,0.0,1.0,0.0,0.0]
[1779778748820,45.53,76831.32,0.0,1.0,0.0,0.0]
[1779778748967,45.53,76831.32,0.0,1.0,0.0,0.0]
[1779778749043,45.53,76831.53,0.0,1.0,0.0,0.0]
[1779778749555,45.53,76831.53,0.0,1.0,0.0,0.0]
[1779778749722,45.53,76831.53,0.0,1.0,0.0,0.0]
[1779778751827,45.53,76831.82,0.0,1.0,0.0,0.0]
[1779778753841,45.53,76831.13,0.0,1.0,0.0,0.0]
[1779778754571,45.53,76831.13,0.0,1.0,0.0,0.0]
[1779778754725,45.53,76831.13,0.0,1.0,0.0,0.0]
[1779778758890,45.53,76830.65,0.0,1.0,0.0,0.0]
[1779778759897,45.53,76830.36,0.0,1.0,0.0,0.0]
[1779778760904,45.53,76830.68,0.0,1.0,0.0,0.0]
[1779778762917,45.53,76830.24,0.0,1.0,0.0,0.0]
[1779778764932,45.53,76830.87,0.0,1.0,0.0,0.0]
[1779778765718,45.53,76830.87,0.0,1.0,0.0,0.0]
[1779778766172,45.53,76830.87,0.0,1.0,0.0,0.0]
[1779778766220,45.53,76830.87,0.0,1.0,0.0,0.0]
[1779778765939,45.53,76830.6,0.0,1.0,0.0,0.0]
[1779778767720,45.53,76830.5,0.0,1.0,0.0,0.0]
[1779778767739,45.53,76830.5,0.0,1.0,0.0,0.0]
[1779778772989,45.53,76830.83,0.0,1.0,0.0,0.0]
[1779778775573,45.53,76830.37,0.0,1.0,0.0,0.0]
[1779778775720,45.53,76830.37,0.0,1.0,0.0,0.0]
[1779778781047,45.53,76829.39,0.0,1.0,0.0,0.0]
[1779778786080,45.53,76829.82,0.0,1.0,0.0,0.0]
[1779778787146,45.53,76829.82,0.0,1.0,0.0,0.0]
[1779778787218,45.53,76829.82,0.0,1.0,0.0,0.0]
[1779778789942,45.53,76829.71,0.0,1.0,0.0,0.0]
[1779778789969,45.53,76829.71,0.0,1.0,0.0,0.0]
[1779778795109,45.53,76829.67,0.0,1.0,0.0,0.0]
[1779778795120,45.53,76829.67,0.0,1.0,0.0,0.0]
[1779778795219,45.53,76829.67,0.0,1.0,0.0,0.0]
[1779778798043,45.53,76832.87,0.0,1.0,0.0,0.0]
[1779778798218,45.53,76832.87,0.0,1.0,0.0,0.0]
[1779778800166,45.53,76832.41,0.0,1.0,0.0,0.0]
[1779778800227,45.53,76832.41,0.0,1.0,0.0,0.0]
[1779778802192,45.53,76841.5,0.0,1.0,0.0,0.0]
[1779778802794,45.53,76841.5,0.0,1.0,0.0,0.0]
[1779778802969,45.53,76841.5,0.0,1.0,0.0,0.0]
[1779778803199,45.53,76847.57,0.0,1.0,0.0,0.0]
[1779778804816,45.53,76849.08,0.0,1.0,0.0,0.0]
[1779778804968,45.53,76849.08,0.0,1.0,0.0,0.0]
[1779778807227,45.53,76838.15,0.0,1.0,0.0,0.0]
[1779778807399,45.53,76838.15,0.0,1.0,0.0,0.0]
[1779778807474,45.53,76838.15,0.0,1.0,0.0,0.0]
[1779778811841,45.53,76841.35,0.0,1.0,0.0,0.0]
[1779778811967,45.53,76841.35,0.0,1.0,0.0,0.0]
[1779778814521,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778814720,45.53,76840.44,0.0,1.0,0.0,0.0]
[1779778818213,45.53,76840.26,0.0,1.0,0.0,0.0]
[1779778818470,45.53,76840.25,0.0,1.0,0.0,0.0]
[1779778822412,45.53,76840.65,0.0,1.0,0.0,0.0]
[1779778822882,45.53,76840.65,0.0,1.0,0.0,0.0]
[1779778822969,45.53,76840.65,0.0,1.0,0.0,0.0]
[1779778828378,45.53,76839.75,0.0,1.0,0.0,0.0]
[1779778833414,45.53,76836.3,0.0,1.0,0.0,0.0]
[1779778838449,45.53,76835.56,0.0,1.0,0.0,0.0]
[1779778843485,45.53,76837.91,0.0,1.0,0.0,0.0]
[1779778848520,45.53,76836.15,0.0,1.0,0.0,0.0]
[1779778853555,45.53,76835.76,0.0,1.0,0.0,0.0]
[1779778858589,45.53,76835.6,0.0,1.0,0.0,0.0]
[1779778863626,45.53,76840.58,0.0,1.0,0.0,0.0]
[1779778868663,45.53,76840.8,0.0,1.0,0.0,0.0]
[1779778873698,45.53,76842.84,0.0,1.0,0.0,0.0]
[1779778878734,45.53,76842.23,0.0,1.0,0.0,0.0]
[1779778883775,45.53,76843.77,0.0,1.0,0.0,0.0]
[1779778888909,45.53,76843.72,0.0,1.0,0.0,0.0]
[1779778893945,45.53,76845.28,0.0,1.0,0.0,0.0]
[1779778898980,45.53,76844.31,0.0,1.0,0.0,0.0]
[1779778904016,45.53,76844.86,0.0,1.0,0.0,0.0]
[1779778907036,45.53,76844.27,0.0,1.0,0.0,0.0]
[1779778909051,45.53,76839.54,0.0,1.0,0.0,0.0]
[1779778914085,45.53,76837.93,0.0,1.0,0.0,0.0]
[1779778919121,45.53,76839.96,0.0,1.0,0.0,0.0]
[1779778924157,45.53,76841.02,0.0,1.0,0.0,0.0]
[1779778929192,45.53,76846.48,0.0,1.0,0.0,0.0]
[1779778934227,45.53,76844.04,0.0,1.0,0.0,0.0]
[1779778939261,45.53,76840.66,0.0,1.0,0.0,0.0]
[1779778944297,45.53,76840.63,0.0,1.0,0.0,0.0]
[1779778949331,45.53,76840.83,0.0,1.0,0.0,0.0]
[1779778951811,45.53,76839.77,0.0,1.0,0.0,0.0]
[1779778951969,45.53,76839.77,0.0,1.0,0.0,0.0]
[1779778957388,45.53,76839.53,0.0,1.0,0.0,0.0]
[1779778962423,45.53,76839.94,0.0,1.0,0.0,0.0]
[1779778967458,45.53,76839.79,0.0,1.0,0.0,0.0]
[1779778972498,45.53,76839.37,0.0,1.0,0.0,0.0]
[1779778977533,45.53,76831.91,0.0,1.0,0.0,0.0]
[1779778980114,45.53,76827.88,0.0,1.0,0.0,0.0]
[1779778985598,45.53,76819.35,0.0,1.0,0.0,0.0]
[1779778987609,45.53,76811.34,0.0,1.0,0.0,0.0]
[1779778992644,45.53,76812.51,0.0,1.0,0.0,0.0]
[1779778996672,45.53,76803.66,0.0,1.0,0.0,0.0]
[1779778999693,45.53,76801.01,0.0,1.0,0.0,0.0]
[1779779005347,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779779007721,45.53,76801.83,0.0,1.0,0.0,0.0]
[1779779012787,45.53,76801.64,0.0,1.0,0.0,0.0]
[1779779014529,45.53,76801.57,0.0,1.0,0.0,0.0]
[1779779014717,45.53,76801.57,0.0,1.0,0.0,0.0]
[1779779019332,45.53,76801.67,0.0,1.0,0.0,0.0]
[1779779019467,45.53,76801.67,0.0,1.0,0.0,0.0]
[1779779023493,45.53,76800.51,0.0,1.0,0.0,0.0]
[1779779023538,45.53,76798.94,0.0,1.0,0.0,0.0]
[1779779023720,45.53,76798.94,0.0,1.0,0.0,0.0]
[1779779028788,45.53,76799.43,0.0,1.0,0.0,0.0]
[1779779028828,45.53,76799.43,0.0,1.0,0.0,0.0]
[1779779028971,45.53,76799.43,0.0,1.0,0.0,0.0]
[1779779034944,45.53,76792.33,0.0,1.0,0.0,0.0]
[1779779035623,45.53,76792.33,0.0,1.0,0.0,0.0]
[1779779035669,45.53,76792.33,0.0,1.0,0.0,0.0]
[1779779035721,45.53,76792.33,0.0,1.0,0.0,0.0]
[1779779040986,45.53,76793.82,0.0,1.0,0.0,0.0]
[1779779042924,45.53,76795.21,0.0,1.0,0.0,0.0]
[1779779042976,45.53,76795.21,0.0,1.0,0.0,0.0]
[1779779043517,45.53,76795.21,0.0,1.0,0.0,0.0]
[1779779043719,45.53,76794.68,0.0,1.0,0.0,0.0]
[1779779048662,45.53,76793.05,0.0,1.0,0.0,0.0]
[1779779048699,45.53,76793.05,0.0,1.0,0.0,0.0]
[1779779048719,45.53,76793.05,0.0,1.0,0.0,0.0]
[1779779054077,45.53,76790.69,0.0,1.0,0.0,0.0]
[1779779054598,45.53,76790.69,0.0,1.0,0.0,0.0]
[1779779054648,45.53,76790.69,0.0,1.0,0.0,0.0]
[1779779054718,45.53,76790.69,0.0,1.0,0.0,0.0]
[1779779059853,45.53,76790.51,0.0,1.0,0.0,0.0]
[1779779059917,45.53,76790.51,0.0,1.0,0.0,0.0]
[1779779059968,45.53,76790.51,0.0,1.0,0.0,0.0]
[1779779065155,45.53,76790.38,0.0,1.0,0.0,0.0]
[1779779066019,45.53,76790.38,0.0,1.0,0.0,0.0]
[1779779066219,45.53,76790.38,0.0,1.0,0.0,0.0]
[1779779069385,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779779069434,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779779069470,45.53,76794.02,0.0,1.0,0.0,0.0]
[1779779069488,45.53,76800.44,0.0,1.0,0.0,0.0]
[1779779076232,45.53,76795.46,0.0,1.0,0.0,0.0]
[1779779077589,45.53,76796.18,0.0,1.0,0.0,0.0]
[1779779077595,45.53,76796.18,0.0,1.0,0.0,0.0]
[1779779077723,45.53,76796.18,0.0,1.0,0.0,0.0]
[1779779083283,45.53,76795.18,0.0,1.0,0.0,0.0]
[1779779088318,45.53,76793.97,0.0,1.0,0.0,0.0]
[1779779090084,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779779090134,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779779090218,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779779094360,45.53,76785.65,0.0,1.0,0.0,0.0]
[1779779094640,45.53,76785.65,0.0,1.0,0.0,0.0]
[1779779094692,45.53,76785.65,0.0,1.0,0.0,0.0]
[1779779094718,45.53,76785.65,0.0,1.0,0.0,0.0]
[1779779095367,45.53,76785.93,0.0,1.0,0.0,0.0]
[1779779096374,45.53,76782.76,0.0,1.0,0.0,0.0]
[1779779097381,45.53,76781.88,0.0,1.0,0.0,0.0]
[1779779099395,45.53,76780.03,0.0,1.0,0.0,0.0]
[1779779100279,45.53,76780.03,0.0,1.0,0.0,0.0]
[1779779100319,45.53,76780.03,0.0,1.0,0.0,0.0]
[1779779100470,45.53,76780.03,0.0,1.0,0.0,0.0]
[1779779100496,45.53,76779.94,0.0,1.0,0.0,0.0]
[1779779101408,45.53,76776.09,0.0,1.0,0.0,0.0]
[1779779102416,45.53,76774.26,0.0,1.0,0.0,0.0]
[1779779103423,45.53,76773.13,0.0,1.0,0.0,0.0]
[1779779104430,45.53,76770.07,0.0,1.0,0.0,0.0]
[1779779105437,45.53,76768.91,0.0,1.0,0.0,0.0]
[1779779105594,45.53,76768.91,0.0,1.0,0.0,0.0]
[1779779105596,45.53,76768.91,0.0,1.0,0.0,0.0]
[1779779105723,45.53,76768.91,0.0,1.0,0.0,0.0]
[1779779106567,45.53,76768.76,0.0,1.0,0.0,0.0]
[1779779107451,45.53,76767.58,0.0,1.0,0.0,0.0]
[1779779111479,45.53,76766.74,0.0,1.0,0.0,0.0]
[1779779113718,45.53,76767.02,0.0,1.0,0.0,0.0]
[1779779114499,45.53,76766.57,0.0,1.0,0.0,0.0]
[1779779115507,45.53,76763.22,0.0,1.0,0.0,0.0]
[1779779116514,45.53,76761.6,0.0,1.0,0.0,0.0]
[1779779117523,45.53,76761.6,0.0,1.0,0.0,0.0]
[1779779117556,45.53,76761.08,0.0,1.0,0.0,0.0]
[1779779118299,45.53,76761.08,0.0,1.0,0.0,0.0]
[1779779118468,45.53,76761.08,0.0,1.0,0.0,0.0]
[1779779118528,45.53,76761.79,0.0,1.0,0.0,0.0]
[1779779122558,45.53,76764.14,0.0,1.0,0.0,0.0]
[1779779122632,45.53,76764.14,0.0,1.0,0.0,0.0]
[1779779122637,45.53,76764.14,0.0,1.0,0.0,0.0]
[1779779122718,45.53,76764.14,0.0,1.0,0.0,0.0]
[1779779123566,45.53,76761.42,0.0,1.0,0.0,0.0]
[1779779124572,45.53,76756.92,0.0,1.0,0.0,0.0]
[1779779124814,45.53,76756.92,0.0,1.0,0.0,0.0]
[1779779124968,45.53,76756.92,0.0,1.0,0.0,0.0]
[1779779125579,45.53,76752.89,0.0,1.0,0.0,0.0]
[1779779126586,45.53,76745.81,0.0,1.0,0.0,0.0]
[1779779127593,45.53,76744.06,0.0,1.0,0.0,0.0]
[1779779128322,45.53,76744.06,0.0,1.0,0.0,0.0]
[1779779128468,45.53,76744.06,0.0,1.0,0.0,0.0]
[1779779128600,45.53,76743.38,0.0,1.0,0.0,0.0]
[1779779129607,45.53,76742.94,0.0,1.0,0.0,0.0]
[1779779130614,45.53,76743.39,0.0,1.0,0.0,0.0]
[1779779131621,45.53,76751.25,0.0,1.0,0.0,0.0]
[1779779132628,45.53,76753.07,0.0,1.0,0.0,0.0]
[1779779133743,45.53,76753.07,0.0,1.0,0.0,0.0]
[1779779133860,45.53,76753.07,0.0,1.0,0.0,0.0]
[1779779133968,45.53,76753.07,0.0,1.0,0.0,0.0]
[1779779134253,45.53,76753.88,0.0,1.0,0.0,0.0]
[1779779134642,45.53,76757.32,0.0,1.0,0.0,0.0]
[1779779135649,45.53,76758.45,0.0,1.0,0.0,0.0]
[1779779137685,45.53,76758.52,0.0,1.0,0.0,0.0]
[1779779137721,45.53,76758.52,0.0,1.0,0.0,0.0]
[1779779138670,45.53,76754.01,0.0,1.0,0.0,0.0]
[1779779139836,45.53,76754.01,0.0,1.0,0.0,0.0]
[1779779139969,45.53,76754.01,0.0,1.0,0.0,0.0]
[1779779140051,45.53,76746.16,0.0,1.0,0.0,0.0]
[1779779140684,45.53,76737.84,0.0,1.0,0.0,0.0]
[1779779141691,45.53,76734.45,0.0,1.0,0.0,0.0]
[1779779142661,45.53,76734.45,0.0,1.0,0.0,0.0]
[1779779142721,45.53,76734.45,0.0,1.0,0.0,0.0]
[1779779142758,45.53,76727.11,0.0,1.0,0.0,0.0]
[1779779143705,45.53,76727.82,0.0,1.0,0.0,0.0]
[1779779144712,45.53,76727.17,0.0,1.0,0.0,0.0]
[1779779145719,45.53,76727.92,0.0,1.0,0.0,0.0]
[1779779147391,45.53,76727.92,0.0,1.0,0.0,0.0]
[1779779147469,45.53,76727.92,0.0,1.0,0.0,0.0]
[1779779147484,45.53,76727.95,0.0,1.0,0.0,0.0]
[1779779147733,45.53,76727.32,0.0,1.0,0.0,0.0]
[1779779148740,45.53,76727.32,0.0,1.0,0.0,0.0]
[1779779148970,45.53,76727.32,0.0,1.0,0.0,0.0]
[1779779149070,45.53,76728.21,0.0,1.0,0.0,0.0]
[1779779149747,45.53,76727.58,0.0,1.0,0.0,0.0]
[1779779152768,45.53,76726.89,0.0,1.0,0.0,0.0]
[1779779154125,45.53,76726.89,0.0,1.0,0.0,0.0]
[1779779154219,45.53,76726.89,0.0,1.0,0.0,0.0]
[1779779154625,45.53,76726.89,0.0,1.0,0.0,0.0]
[1779779154319,45.53,76726.48,0.0,1.0,0.0,0.0]
[1779779154718,45.53,76726.48,0.0,1.0,0.0,0.0]
[1779779154782,45.53,76724.5,0.0,1.0,0.0,0.0]
[1779779156795,45.53,76724.01,0.0,1.0,0.0,0.0]
[1779779158028,45.53,76724.43,0.0,1.0,0.0,0.0]
[1779779159765,45.53,76724.67,0.0,1.0,0.0,0.0]
[1779779159836,45.53,76724.67,0.0,1.0,0.0,0.0]
[1779779159969,45.53,76724.67,0.0,1.0,0.0,0.0]
[1779779160033,45.53,76724.49,0.0,1.0,0.0,0.0]
[1779779160824,45.53,76724.91,0.0,1.0,0.0,0.0]
[1779779161831,45.53,76724.25,0.0,1.0,0.0,0.0]
[1779779162838,45.53,76725.06,0.0,1.0,0.0,0.0]
[1779779164876,45.53,76725.16,0.0,1.0,0.0,0.0]
[1779779164968,45.53,76725.16,0.0,1.0,0.0,0.0]
[1779779171304,45.53,76725.15,0.0,1.0,0.0,0.0]
[1779779171459,45.53,76725.15,0.0,1.0,0.0,0.0]
[1779779171470,45.53,76725.15,0.0,1.0,0.0,0.0]
[1779779171515,45.53,76723.67,0.0,1.0,0.0,0.0]
[1779779171901,45.53,76721.86,0.0,1.0,0.0,0.0]
[1779779174925,45.53,76722.7,0.0,1.0,0.0,0.0]
[1779779176939,45.53,76723.19,0.0,1.0,0.0,0.0]
[1779779177946,45.53,76724.25,0.0,1.0,0.0,0.0]
[1779779179262,45.53,76724.25,0.0,1.0,0.0,0.0]
[1779779179468,45.53,76724.25,0.0,1.0,0.0,0.0]
[1779779179558,45.53,76725.14,0.0,1.0,0.0,0.0]
[1779779179892,45.53,76725.14,0.0,1.0,0.0,0.0]
[1779779179969,45.53,76725.14,0.0,1.0,0.0,0.0]
[1779779180038,45.53,76724.17,0.0,1.0,0.0,0.0]
[1779779180967,45.53,76723.58,0.0,1.0,0.0,0.0]
[1779779185229,45.53,76723.56,0.0,1.0,0.0,0.0]
[1779779185472,45.53,76723.56,0.0,1.0,0.0,0.0]
[1779779185475,45.53,76723.06,0.0,1.0,0.0,0.0]
[1779779186002,45.53,76723.48,0.0,1.0,0.0,0.0]
[1779779191423,45.53,76723.15,0.0,1.0,0.0,0.0]
[1779779191468,45.53,76723.15,0.0,1.0,0.0,0.0]
[1779779191535,45.53,76723.15,0.0,1.0,0.0,0.0]
[1779779191632,45.53,76724.09,0.0,1.0,0.0,0.0]
[1779779191724,45.53,76724.09,0.0,1.0,0.0,0.0]
[1779779192049,45.53,76724.46,0.0,1.0,0.0,0.0]
[1779779193056,45.53,76725.57,0.0,1.0,0.0,0.0]
[1779779196077,45.53,76724.87,0.0,1.0,0.0,0.0]
[1779779197260,45.53,76724.87,0.0,1.0,0.0,0.0]
[1779779197469,45.53,76724.87,0.0,1.0,0.0,0.0]
[1779779197517,45.53,76725.41,0.0,1.0,0.0,0.0]
[1779779198092,45.53,76729.99,0.0,1.0,0.0,0.0]
[1779779199227,45.53,76729.99,0.0,1.0,0.0,0.0]
[1779779199474,45.53,76729.99,0.0,1.0,0.0,0.0]
[1779779199477,45.53,76738.97,0.0,1.0,0.0,0.0]
[1779779200331,45.53,76738.97,0.0,1.0,0.0,0.0]
[1779779200468,45.53,76738.97,0.0,1.0,0.0,0.0]
[1779779200569,45.53,76741.12,0.0,1.0,0.0,0.0]
[1779779203127,45.53,76740.76,0.0,1.0,0.0,0.0]
[1779779205141,45.53,76741.49,0.0,1.0,0.0,0.0]
[1779779206421,45.53,76741.49,0.0,1.0,0.0,0.0]
[1779779206467,45.53,76741.49,0.0,1.0,0.0,0.0]
[1779779206522,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779779206756,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779779206968,45.53,76742.7,0.0,1.0,0.0,0.0]
[1779779207155,45.53,76742.8,0.0,1.0,0.0,0.0]
[1779779208162,45.53,76743.78,0.0,1.0,0.0,0.0]
[1779779210176,45.53,76744.46,0.0,1.0,0.0,0.0]
[1779779211182,45.53,76745.25,0.0,1.0,0.0,0.0]
[1779779212296,45.53,76745.25,0.0,1.0,0.0,0.0]
[1779779212468,45.53,76745.25,0.0,1.0,0.0,0.0]
[1779779212521,45.53,76744.87,0.0,1.0,0.0,0.0]
[1779779214204,45.53,76745.6,0.0,1.0,0.0,0.0]
[1779779215211,45.53,76745.08,0.0,1.0,0.0,0.0]
[1779779217129,45.53,76745.04,0.0,1.0,0.0,0.0]
[1779779217776,45.53,76744.81,0.0,1.0,0.0,0.0]
[1779779217971,45.53,76744.81,0.0,1.0,0.0,0.0]
[1779779218232,45.53,76741.55,0.0,1.0,0.0,0.0]
[1779779219239,45.53,76742.35,0.0,1.0,0.0,0.0]
[1779779220246,45.53,76743.03,0.0,1.0,0.0,0.0]
[1779779221253,45.53,76741.66,0.0,1.0,0.0,0.0]
[1779779222260,45.53,76742.86,0.0,1.0,0.0,0.0]
[1779779223267,45.53,76743.45,0.0,1.0,0.0,0.0]
[1779779225281,45.53,76742.64,0.0,1.0,0.0,0.0]
[1779779226288,45.53,76743.17,0.0,1.0,0.0,0.0]
[1779779228302,45.53,76742.85,0.0,1.0,0.0,0.0]
[1779779233337,45.53,76743.05,0.0,1.0,0.0,0.0]
[1779779238373,45.53,76742.56,0.0,1.0,0.0,0.0]
[1779779240387,45.53,76743.21,0.0,1.0,0.0,0.0]
[1779779244416,45.53,76743.83,0.0,1.0,0.0,0.0]
[1779779245423,45.53,76742.69,0.0,1.0,0.0,0.0]
[1779779246429,45.53,76743.55,0.0,1.0,0.0,0.0]
[1779779247437,45.53,76742.33,0.0,1.0,0.0,0.0]
[1779779251464,45.53,76743.01,0.0,1.0,0.0,0.0]
[1779779252472,45.53,76742.69,0.0,1.0,0.0,0.0]
[1779779254486,45.53,76742.06,0.0,1.0,0.0,0.0]
[1779779255493,45.53,76736.79,0.0,1.0,0.0,0.0]
[1779779256500,45.53,76737.44,0.0,1.0,0.0,0.0]
[1779779257507,45.53,76736.06,0.0,1.0,0.0,0.0]
[1779779258513,45.53,76735.67,0.0,1.0,0.0,0.0]
[1779779263549,45.53,76735.55,0.0,1.0,0.0,0.0]
[1779779266570,45.53,76735.15,0.0,1.0,0.0,0.0]
[1779779267577,45.53,76734.82,0.0,1.0,0.0,0.0]
[1779779268584,45.53,76733.62,0.0,1.0,0.0,0.0]
[1779779269591,45.53,76733.23,0.0,1.0,0.0,0.0]
[1779779274626,45.53,76732.24,0.0,1.0,0.0,0.0]
[1779779275633,45.53,76731.84,0.0,1.0,0.0,0.0]
[1779779276640,45.53,76732.44,0.0,1.0,0.0,0.0]
[1779779279660,45.53,76731.22,0.0,1.0,0.0,0.0]
[1779779280668,45.53,76731.67,0.0,1.0,0.0,0.0]
[1779779281675,45.53,76735.59,0.0,1.0,0.0,0.0]
[1779779282682,45.53,76734.87,0.0,1.0,0.0,0.0]
[1779779283689,45.53,76735.53,0.0,1.0,0.0,0.0]
[1779779284696,45.53,76739.14,0.0,1.0,0.0,0.0]
[1779779285703,45.53,76740.73,0.0,1.0,0.0,0.0]
[1779779287717,45.53,76742.37,0.0,1.0,0.0,0.0]
[1779779290737,45.53,76743.31,0.0,1.0,0.0,0.0]
[1779779291745,45.53,76744.43,0.0,1.0,0.0,0.0]
[1779779292752,45.53,76747.24,0.0,1.0,0.0,0.0]
[1779779293759,45.53,76747.95,0.0,1.0,0.0,0.0]
[1779779299801,45.53,76747.25,0.0,1.0,0.0,0.0]
[1779779300808,45.53,76740.52,0.0,1.0,0.0,0.0]
[1779779301815,45.53,76736.91,0.0,1.0,0.0,0.0]
[1779779302822,45.53,76737.44,0.0,1.0,0.0,0.0]
[1779779304836,45.53,76735.58,0.0,1.0,0.0,0.0]
[1779779305842,45.53,76733.53,0.0,1.0,0.0,0.0]
[1779779306850,45.53,76732.69,0.0,1.0,0.0,0.0]
[1779779308864,45.53,76727.36,0.0,1.0,0.0,0.0]
[1779779312892,45.53,76727.51,0.0,1.0,0.0,0.0]
[1779779313899,45.53,76728.94,0.0,1.0,0.0,0.0]
[1779779314906,45.53,76729.4,0.0,1.0,0.0,0.0]
[1779779316920,45.53,76728.4,0.0,1.0,0.0,0.0]
[1779779317927,45.53,76727.9,0.0,1.0,0.0,0.0]
[1779779318934,45.53,76728.46,0.0,1.0,0.0,0.0]
[1779779323969,45.53,76728.18,0.0,1.0,0.0,0.0]
[1779779324975,45.53,76728.83,0.0,1.0,0.0,0.0]
[1779779325984,45.53,76727.95,0.0,1.0,0.0,0.0]
[1779779326991,45.53,76727.02,0.0,1.0,0.0,0.0]
[1779779327998,45.53,76727.56,0.0,1.0,0.0,0.0]
[1779779331019,45.53,76726.86,0.0,1.0,0.0,0.0]
[1779779332026,45.53,76725.6,0.0,1.0,0.0,0.0]
[1779779334040,45.53,76726.22,0.0,1.0,0.0,0.0]
[1779779336054,45.53,76725.56,0.0,1.0,0.0,0.0]
[1779779339075,45.53,76726.08,0.0,1.0,0.0,0.0]
[1779779340082,45.53,76725.64,0.0,1.0,0.0,0.0]
[1779779344110,45.53,76725.05,0.0,1.0,0.0,0.0]
[1779779345117,45.53,76725.83,0.0,1.0,0.0,0.0]
[1779779346124,45.53,76725.51,0.0,1.0,0.0,0.0]
[1779779348138,45.53,76725.16,0.0,1.0,0.0,0.0]
[1779779349145,45.53,76725.71,0.0,1.0,0.0,0.0]
[1779779350152,45.53,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,45.53,76712.45,0.0,1.0,0.0,0.0]
[1779779352166,45.53,76713.18,0.0,1.0,0.0,0.0]
[1779779354179,45.53,76714.99,0.0,1.0,0.0,0.0]
[1779779355198,45.53,76712.6,0.0,1.0,0.0,0.0]
[1779779356199,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779357215,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779357469,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779357506,45.53,76708.65,0.0,1.0,0.0,0.0]
[1779779361234,45.53,76709.0,0.0,1.0,0.0,0.0]
[1779779363248,45.53,76709.34,0.0,1.0,0.0,0.0]
[1779779364762,45.53,76709.34,0.0,1.0,0.0,0.0]
[1779779364969,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779365680,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779365717,45.53,76709.5,0.0,1.0,0.0,0.0]
[1779779366269,45.53,76709.43,0.0,1.0,0.0,0.0]
[1779779368283,45.53,76708.13,0.0,1.0,0.0,0.0]
[1779779369290,45.53,76707.52,0.0,1.0,0.0,0.0]
[1779779370831,45.53,76707.52,0.0,1.0,0.0,0.0]
[1779779370297,45.53,76708.69,0.0,1.0,0.0,0.0]
[1779779370973,45.53,76708.69,0.0,1.0,0.0,0.0]
[1779779371048,45.53,76708.69,0.0,1.0,0.0,0.0]
[1779779371218,45.53,76708.69,0.0,1.0,0.0,0.0]
[1779779371305,45.53,76708.7,0.0,1.0,0.0,0.0]
[1779779373318,45.53,76708.16,0.0,1.0,0.0,0.0]
[1779779374325,45.53,76706.89,0.0,1.0,0.0,0.0]
[1779779375337,45.53,76705.53,0.0,1.0,0.0,0.0]
[1779779376342,45.53,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,45.53,76694.99,0.0,1.0,0.0,0.0]
[1779779378356,45.53,76695.65,0.0,1.0,0.0,0.0]
[1779779379363,45.53,76696.51,0.0,1.0,0.0,0.0]
[1779779379906,45.53,76696.51,0.0,1.0,0.0,0.0]
[1779779380008,45.53,76696.51,0.0,1.0,0.0,0.0]
[1779779380370,45.53,76694.03,0.0,1.0,0.0,0.0]
[1779779381377,45.53,76695.72,0.0,1.0,0.0,0.0]
[1779779383391,45.53,76694.27,0.0,1.0,0.0,0.0]
[1779779384296,45.53,76694.27,0.0,1.0,0.0,0.0]
[1779779384468,45.53,76694.27,0.0,1.0,0.0,0.0]
[1779779385405,45.53,76693.79,0.0,1.0,0.0,0.0]
[1779779386412,45.53,76692.4,0.0,1.0,0.0,0.0]
[1779779387638,45.53,76692.4,0.0,1.0,0.0,0.0]
[1779779387719,45.53,76692.4,0.0,1.0,0.0,0.0]
[1779779387781,45.53,76692.48,0.0,1.0,0.0,0.0]
[1779779392454,45.53,76690.04,0.0,1.0,0.0,0.0]
[1779779393646,45.53,76690.04,0.0,1.0,0.0,0.0]
[1779779393719,45.53,76690.04,0.0,1.0,0.0,0.0]
[1779779393815,45.53,76681.75,0.0,1.0,0.0,0.0]
[1779779394468,45.53,76680.98,0.0,1.0,0.0,0.0]
[1779779395475,45.53,76680.59,0.0,1.0,0.0,0.0]
[1779779396482,45.53,76679.51,0.0,1.0,0.0,0.0]
[1779779397489,45.53,76677.98,0.0,1.0,0.0,0.0]
[1779779398496,45.53,76677.37,0.0,1.0,0.0,0.0]
[1779779399503,45.53,76669.7,0.0,1.0,0.0,0.0]
[1779779400510,45.53,76667.57,0.0,1.0,0.0,0.0]
[1779779400922,45.53,76667.57,0.0,1.0,0.0,0.0]
[1779779400969,45.53,76667.57,0.0,1.0,0.0,0.0]
[1779779401782,45.53,76667.57,0.0,1.0,0.0,0.0]
[1779779401823,45.53,76667.52,0.0,1.0,0.0,0.0]
[1779779401974,45.53,76667.52,0.0,1.0,0.0,0.0]
[1779779402524,45.53,76668.36,0.0,1.0,0.0,0.0]
[1779779403530,45.53,76668.72,0.0,1.0,0.0,0.0]
[1779779404538,45.53,76673.55,0.0,1.0,0.0,0.0]
[1779779405546,45.53,76674.45,0.0,1.0,0.0,0.0]
[1779779406154,45.53,76674.45,0.0,1.0,0.0,0.0]
[1779779406218,45.53,76674.45,0.0,1.0,0.0,0.0]
[1779779406859,45.53,76674.45,0.0,1.0,0.0,0.0]
[1779779406553,45.53,76676.01,0.0,1.0,0.0,0.0]
[1779779406973,45.53,76676.01,0.0,1.0,0.0,0.0]
[1779779407560,45.53,76674.95,0.0,1.0,0.0,0.0]
[1779779409574,45.53,76671.39,0.0,1.0,0.0,0.0]
[1779779410581,45.53,76671.1,0.0,1.0,0.0,0.0]
[1779779410935,45.53,76671.1,0.0,1.0,0.0,0.0]
[1779779410971,45.53,76671.1,0.0,1.0,0.0,0.0]
[1779779411588,45.53,76671.34,0.0,1.0,0.0,0.0]
[1779779412595,45.53,76669.22,0.0,1.0,0.0,0.0]
[1779779414372,45.53,76669.1,0.0,1.0,0.0,0.0]
[1779779414472,45.53,76669.1,0.0,1.0,0.0,0.0]
[1779779415616,45.53,76661.11,0.0,1.0,0.0,0.0]
[1779779416175,45.53,76661.11,0.0,1.0,0.0,0.0]
[1779779416221,45.53,76661.11,0.0,1.0,0.0,0.0]
[1779779416623,45.53,76661.37,0.0,1.0,0.0,0.0]
[1779779417479,45.53,76661.37,0.0,1.0,0.0,0.0]
[1779779417630,45.53,76661.33,0.0,1.0,0.0,0.0]
[1779779422665,45.53,76660.87,0.0,1.0,0.0,0.0]
[1779779423361,45.53,76660.87,0.0,1.0,0.0,0.0]
[1779779423469,45.53,76660.87,0.0,1.0,0.0,0.0]
[1779779428707,45.53,76661.45,0.0,1.0,0.0,0.0]
[1779779432771,45.53,76664.82,0.0,1.0,0.0,0.0]
[1779779432971,45.53,76666.42,0.0,1.0,0.0,0.0]
[1779779433343,45.53,76666.42,0.0,1.0,0.0,0.0]
[1779779433471,45.53,76666.42,0.0,1.0,0.0,0.0]
[1779779435567,45.53,76667.04,0.0,1.0,0.0,0.0]
[1779779435718,45.53,76667.04,0.0,1.0,0.0,0.0]
[1779779438609,45.53,76668.99,0.0,1.0,0.0,0.0]
[1779779438718,45.53,76668.99,0.0,1.0,0.0,0.0]
[1779779440938,45.53,76674.98,0.0,1.0,0.0,0.0]
[1779779440970,45.53,76675.89,0.0,1.0,0.0,0.0]
[1779779446833,45.53,76673.81,0.0,1.0,0.0,0.0]
[1779779447173,45.53,76673.81,0.0,1.0,0.0,0.0]
[1779779447227,45.53,76673.81,0.0,1.0,0.0,0.0]
[1779779447725,45.53,76673.81,0.0,1.0,0.0,0.0]
[1779779447969,45.53,76674.04,0.0,1.0,0.0,0.0]
[1779779453882,45.53,76675.7,0.0,1.0,0.0,0.0]
[1779779454619,45.53,76675.7,0.0,1.0,0.0,0.0]
[1779779454721,45.53,76675.7,0.0,1.0,0.0,0.0]
[1779779460931,45.53,76673.8,0.0,1.0,0.0,0.0]
[1779779461846,45.53,76673.8,0.0,1.0,0.0,0.0]
[1779779461972,45.53,76673.8,0.0,1.0,0.0,0.0]
[1779779465288,45.53,76673.13,0.0,1.0,0.0,0.0]
[1779779465470,45.53,76673.13,0.0,1.0,0.0,0.0]
[1779779470747,45.53,76673.52,0.0,1.0,0.0,0.0]
[1779779470973,45.53,76673.52,0.0,1.0,0.0,0.0]
[1779779477043,45.53,76671.42,0.0,1.0,0.0,0.0]
[1779779479906,45.53,76671.47,0.0,1.0,0.0,0.0]
[1779779479972,45.53,76671.47,0.0,1.0,0.0,0.0]
[1779779480780,45.53,76670.29,0.0,1.0,0.0,0.0]
[1779779480968,45.53,76670.29,0.0,1.0,0.0,0.0]
[1779779484942,45.53,76663.41,0.0,1.0,0.0,0.0]
[1779779484971,45.53,76663.41,0.0,1.0,0.0,0.0]
[1779779486120,45.53,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,45.53,76637.79,0.0,1.0,0.0,0.0]
[1779779490901,45.53,76640.8,0.0,1.0,0.0,0.0]
[1779779490970,45.53,76640.8,0.0,1.0,0.0,0.0]
[1779779491853,45.53,76641.04,0.0,1.0,0.0,0.0]
[1779779491971,45.53,76641.04,0.0,1.0,0.0,0.0]
[1779779495425,45.53,76638.2,0.0,1.0,0.0,0.0]
[1779779495473,45.53,76638.2,0.0,1.0,0.0,0.0]
[1779779501184,45.53,76635.73,0.0,1.0,0.0,0.0]
[1779779501222,45.53,76635.73,0.0,1.0,0.0,0.0]
[1779779502311,45.53,76635.3,0.0,1.0,0.0,0.0]
[1779779502469,45.53,76635.3,0.0,1.0,0.0,0.0]
[1779779504247,45.53,76624.36,0.0,1.0,0.0,0.0]
[1779779505923,45.53,76624.36,0.0,1.0,0.0,0.0]
[1779779505972,45.53,76624.36,0.0,1.0,0.0,0.0]
[1779779508814,45.53,76619.37,0.0,1.0,0.0,0.0]
[1779779508970,45.53,76619.37,0.0,1.0,0.0,0.0]
[1779779514321,45.53,76609.93,0.0,1.0,0.0,0.0]
[1779779515710,45.53,76609.93,0.0,1.0,0.0,0.0]
[1779779515721,45.53,76609.93,0.0,1.0,0.0,0.0]
[1779779515879,45.53,76611.23,0.0,1.0,0.0,0.0]
[1779779517390,45.53,76618.75,0.0,1.0,0.0,0.0]
[1779779517472,45.53,76618.75,0.0,1.0,0.0,0.0]
[1779779520356,45.53,76621.15,0.0,1.0,0.0,0.0]
[1779779520472,45.53,76621.15,0.0,1.0,0.0,0.0]
[1779779524266,45.53,76619.2,0.0,1.0,0.0,0.0]
[1779779524468,45.53,76619.2,0.0,1.0,0.0,0.0]
[1779779527097,45.53,76617.65,0.0,1.0,0.0,0.0]
[1779779527219,45.53,76617.65,0.0,1.0,0.0,0.0]
[1779779531349,45.53,76620.74,0.0,1.0,0.0,0.0]
[1779779531472,45.53,76620.74,0.0,1.0,0.0,0.0]
[1779779534213,45.53,76619.07,0.0,1.0,0.0,0.0]
[1779779534218,45.53,76619.07,0.0,1.0,0.0,0.0]
[1779779537648,45.53,76615.52,0.0,1.0,0.0,0.0]
[1779779537722,45.53,76615.52,0.0,1.0,0.0,0.0]
[1779779538091,45.53,76614.42,0.0,1.0,0.0,0.0]
[1779779538222,45.53,76614.42,0.0,1.0,0.0,0.0]
[1779779542440,45.53,76612.79,0.0,1.0,0.0,0.0]
[1779779542469,45.53,76612.79,0.0,1.0,0.0,0.0]
[1779779544258,45.53,76611.65,0.0,1.0,0.0,0.0]
[1779779544472,45.53,76611.65,0.0,1.0,0.0,0.0]
[1779779549742,45.53,76612.97,0.0,1.0,0.0,0.0]
[1779779549970,45.53,76612.97,0.0,1.0,0.0,0.0]
[1779779550623,45.53,76612.26,0.0,1.0,0.0,0.0]
[1779779550719,45.53,76612.26,0.0,1.0,0.0,0.0]
[1779779554064,45.53,76610.99,0.0,1.0,0.0,0.0]
[1779779555721,45.53,76612.03,0.0,1.0,0.0,0.0]
[1779779558753,45.53,76610.5,0.0,1.0,0.0,0.0]
[1779779558972,45.53,76610.5,0.0,1.0,0.0,0.0]
[1779779559215,45.53,76610.63,0.0,1.0,0.0,0.0]
[1779779559871,45.53,76610.63,0.0,1.0,0.0,0.0]
[1779779561655,45.53,76600.4,0.0,1.0,0.0,0.0]
[1779779564676,45.53,76610.7,0.0,1.0,0.0,0.0]
[1779779565403,45.53,76610.7,0.0,1.0,0.0,0.0]
[1779779565469,45.53,76610.7,0.0,1.0,0.0,0.0]
[1779779570718,45.53,76612.25,0.0,1.0,0.0,0.0]
[1779779571718,45.53,76612.25,0.0,1.0,0.0,0.0]
[1779779573745,45.53,76612.66,0.0,1.0,0.0,0.0]
[1779779573968,45.53,76612.66,0.0,1.0,0.0,0.0]
[1779779576955,45.53,76611.45,0.0,1.0,0.0,0.0]
[1779779576971,45.53,76611.45,0.0,1.0,0.0,0.0]
[1779779580355,45.53,76611.44,0.0,1.0,0.0,0.0]
[1779779580471,45.53,76611.44,0.0,1.0,0.0,0.0]
[1779779580754,45.53,76611.44,0.0,1.0,0.0,0.0]
[1779779580970,45.53,76611.44,0.0,1.0,0.0,0.0]
[1779779584816,45.53,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,45.53,76597.6,0.0,1.0,0.0,0.0]
[1779779587512,45.53,76597.93,0.0,1.0,0.0,0.0]
[1779779587727,45.53,76597.93,0.0,1.0,0.0,0.0]
[1779779587912,45.53,76597.93,0.0,1.0,0.0,0.0]
[1779779587970,45.53,76597.93,0.0,1.0,0.0,0.0]
[1779779591702,45.53,76596.48,0.0,1.0,0.0,0.0]
[1779779591720,45.53,76596.48,0.0,1.0,0.0,0.0]
[1779779591809,45.53,76596.48,0.0,1.0,0.0,0.0]
[1779779591970,45.53,76596.48,0.0,1.0,0.0,0.0]
[1779779597907,45.53,76594.2,0.0,1.0,0.0,0.0]
[1779779598663,45.53,76594.2,0.0,1.0,0.0,0.0]
[1779779598718,45.53,76594.2,0.0,1.0,0.0,0.0]
[1779779598832,45.53,76594.2,0.0,1.0,0.0,0.0]
[1779779598969,45.53,76594.2,0.0,1.0,0.0,0.0]
[1779779604956,45.53,76601.56,0.0,1.0,0.0,0.0]
[1779779605654,45.53,76601.56,0.0,1.0,0.0,0.0]
[1779779605727,45.53,76601.56,0.0,1.0,0.0,0.0]
[1779779605933,45.53,76601.56,0.0,1.0,0.0,0.0]
[1779779605970,45.53,76601.56,0.0,1.0,0.0,0.0]
[1779779606054,45.53,76603.64,0.0,1.0,0.0,0.0]
[1779779610466,45.53,76608.59,0.0,1.0,0.0,0.0]
[1779779610521,45.53,76608.59,0.0,1.0,0.0,0.0]
[1779779610722,45.53,76608.59,0.0,1.0,0.0,0.0]
[1779779613012,45.53,76601.39,0.0,1.0,0.0,0.0]
[1779779614292,45.53,76600.98,0.0,1.0,0.0,0.0]
[1779779614488,45.53,76600.98,0.0,1.0,0.0,0.0]
[1779779620061,45.53,76600.96,0.0,1.0,0.0,0.0]
[1779779621177,45.53,76600.95,0.0,1.0,0.0,0.0]
[1779779621218,45.53,76600.95,0.0,1.0,0.0,0.0]
[1779779621395,45.53,76600.95,0.0,1.0,0.0,0.0]
[1779779621474,45.53,76600.95,0.0,1.0,0.0,0.0]
[1779779626815,45.53,76602.93,0.0,1.0,0.0,0.0]
[1779779626944,45.53,76602.93,0.0,1.0,0.0,0.0]
[1779779626971,45.53,76602.93,0.0,1.0,0.0,0.0]
[1779779627110,45.53,76601.98,0.0,1.0,0.0,0.0]
[1779779628117,45.53,76600.07,0.0,1.0,0.0,0.0]
[1779779631138,45.53,76600.65,0.0,1.0,0.0,0.0]
[1779779632145,45.53,76600.13,0.0,1.0,0.0,0.0]
[1779779633152,45.53,76599.01,0.0,1.0,0.0,0.0]
[1779779633894,45.53,76599.01,0.0,1.0,0.0,0.0]
[1779779633975,45.53,76599.01,0.0,1.0,0.0,0.0]
[1779779634159,45.53,76599.55,0.0,1.0,0.0,0.0]
[1779779634264,45.53,76599.55,0.0,1.0,0.0,0.0]
[1779779634469,45.53,76599.55,0.0,1.0,0.0,0.0]
[1779779635166,45.53,76599.96,0.0,1.0,0.0,0.0]
[1779779637180,45.53,76601.45,0.0,1.0,0.0,0.0]
[1779779638187,45.53,76600.23,0.0,1.0,0.0,0.0]
[1779779638466,45.53,76600.23,0.0,1.0,0.0,0.0]
[1779779638721,45.53,76600.23,0.0,1.0,0.0,0.0]
[1779779639911,45.53,76600.23,0.0,1.0,0.0,0.0]
[1779779639969,45.53,76600.23,0.0,1.0,0.0,0.0]
[1779779640060,45.53,76599.95,0.0,1.0,0.0,0.0]
[1779779641246,45.53,76600.43,0.0,1.0,0.0,0.0]
[1779779643260,45.53,76602.33,0.0,1.0,0.0,0.0]
[1779779644759,45.53,76602.33,0.0,1.0,0.0,0.0]
[1779779644970,45.53,76602.33,0.0,1.0,0.0,0.0]
[1779779645033,45.53,76601.77,0.0,1.0,0.0,0.0]
[1779779645274,45.53,76602.33,0.0,1.0,0.0,0.0]
[1779779646281,45.53,76601.91,0.0,1.0,0.0,0.0]
[1779779649302,45.53,76602.71,0.0,1.0,0.0,0.0]
[1779779650632,45.53,76602.71,0.0,1.0,0.0,0.0]
[1779779650719,45.53,76602.71,0.0,1.0,0.0,0.0]
[1779779650773,45.53,76602.71,0.0,1.0,0.0,0.0]
[1779779650969,45.53,76602.71,0.0,1.0,0.0,0.0]
[1779779650991,45.53,76602.12,0.0,1.0,0.0,0.0]
[1779779661785,45.53,76602.11,0.0,1.0,0.0,0.0]
[1779779661832,45.53,76602.11,0.0,1.0,0.0,0.0]
[1779779661969,45.53,76602.11,0.0,1.0,0.0,0.0]
[1779779662049,45.53,76602.51,0.0,1.0,0.0,0.0]
[1779779662392,45.53,76602.06,0.0,1.0,0.0,0.0]
[1779779665414,45.53,76601.59,0.0,1.0,0.0,0.0]
[1779779668435,45.53,76602.14,0.0,1.0,0.0,0.0]
[1779779669441,45.53,76601.66,0.0,1.0,0.0,0.0]
[1779779671318,45.53,76601.79,0.0,1.0,0.0,0.0]
[1779779671470,45.53,76601.79,0.0,1.0,0.0,0.0]
[1779779671550,45.53,76601.79,0.0,1.0,0.0,0.0]
[1779779671720,45.53,76601.79,0.0,1.0,0.0,0.0]
[1779779671821,45.53,76601.65,0.0,1.0,0.0,0.0]
[1779779679512,45.53,76601.38,0.0,1.0,0.0,0.0]
[1779779681223,45.53,76601.38,0.0,1.0,0.0,0.0]
[1779779681471,45.53,76601.62,0.0,1.0,0.0,0.0]
[1779779681494,45.53,76601.62,0.0,1.0,0.0,0.0]
[1779779681719,45.53,76601.62,0.0,1.0,0.0,0.0]
[1779779681782,45.53,76601.65,0.0,1.0,0.0,0.0]
[1779779682533,45.53,76602.2,0.0,1.0,0.0,0.0]
[1779779685554,45.53,76602.98,0.0,1.0,0.0,0.0]
[1779779689116,45.53,76602.65,0.0,1.0,0.0,0.0]
[1779779689219,45.53,76602.65,0.0,1.0,0.0,0.0]
[1779779689217,45.53,76602.43,0.0,1.0,0.0,0.0]
[1779779689469,45.53,76602.43,0.0,1.0,0.0,0.0]
[1779779689582,45.53,76600.2,0.0,1.0,0.0,0.0]
[1779779690589,45.53,76596.65,0.0,1.0,0.0,0.0]
[1779779692603,45.53,76597.22,0.0,1.0,0.0,0.0]
[1779779693622,45.53,76597.22,0.0,1.0,0.0,0.0]
[1779779693719,45.53,76597.22,0.0,1.0,0.0,0.0]
[1779779693841,45.53,76597.22,0.0,1.0,0.0,0.0]
[1779779693971,45.53,76597.22,0.0,1.0,0.0,0.0]
[1779779694052,45.53,76604.72,0.0,1.0,0.0,0.0]
[1779779695626,45.53,76605.54,0.0,1.0,0.0,0.0]
[1779779696560,45.53,76605.54,0.0,1.0,0.0,0.0]
[1779779696718,45.53,76605.54,0.0,1.0,0.0,0.0]
[1779779696819,45.53,76606.51,0.0,1.0,0.0,0.0]
[1779779697640,45.53,76607.49,0.0,1.0,0.0,0.0]
[1779779698647,45.53,76607.0,0.0,1.0,0.0,0.0]
[1779779699654,45.53,76606.6,0.0,1.0,0.0,0.0]
[1779779700661,45.53,76607.33,0.0,1.0,0.0,0.0]
[1779779702675,45.53,76606.44,0.0,1.0,0.0,0.0]
[1779779703462,45.53,76606.44,0.0,1.0,0.0,0.0]
[1779779703470,45.53,76606.44,0.0,1.0,0.0,0.0]
[1779779703665,45.53,76606.44,0.0,1.0,0.0,0.0]
[1779779703726,45.53,76606.44,0.0,1.0,0.0,0.0]
[1779779703759,45.53,76606.9,0.0,1.0,0.0,0.0]
[1779779707710,45.53,76606.49,0.0,1.0,0.0,0.0]
[1779779709724,45.53,76602.91,0.0,1.0,0.0,0.0]
[1779779710540,45.53,76602.91,0.0,1.0,0.0,0.0]
[1779779710718,45.53,76602.91,0.0,1.0,0.0,0.0]
[1779779710783,45.53,76602.91,0.0,1.0,0.0,0.0]
[1779779710970,45.53,76602.91,0.0,1.0,0.0,0.0]
[1779779711062,45.53,76598.11,0.0,1.0,0.0,0.0]
[1779779712745,45.53,76596.82,0.0,1.0,0.0,0.0]
[1779779713752,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779714759,45.53,76599.22,0.0,1.0,0.0,0.0]
[1779779715766,45.53,76599.78,0.0,1.0,0.0,0.0]
[1779779716773,45.53,76598.99,0.0,1.0,0.0,0.0]
[1779779717417,45.53,76598.99,0.0,1.0,0.0,0.0]
[1779779717470,45.53,76598.99,0.0,1.0,0.0,0.0]
[1779779717582,45.53,76598.99,0.0,1.0,0.0,0.0]
[1779779717721,45.53,76598.99,0.0,1.0,0.0,0.0]
[1779779717780,45.53,76599.49,0.0,1.0,0.0,0.0]
[1779779720801,45.53,76600.18,0.0,1.0,0.0,0.0]
[1779779721274,45.53,76600.18,0.0,1.0,0.0,0.0]
[1779779721472,45.53,76600.18,0.0,1.0,0.0,0.0]
[1779779721808,45.53,76599.74,0.0,1.0,0.0,0.0]
[1779779722815,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779723926,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779723969,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779724078,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779724220,45.53,76598.82,0.0,1.0,0.0,0.0]
[1779779724173,45.53,76593.84,0.0,1.0,0.0,0.0]
[1779779724833,45.53,76588.05,0.0,1.0,0.0,0.0]
[1779779725840,45.53,76588.58,0.0,1.0,0.0,0.0]
[1779779727114,45.53,76588.58,0.0,1.0,0.0,0.0]
[1779779727230,45.53,76588.58,0.0,1.0,0.0,0.0]
[1779779727215,45.53,76593.32,0.0,1.0,0.0,0.0]
[1779779727854,45.53,76593.9,0.0,1.0,0.0,0.0]
[1779779729868,45.53,76593.48,0.0,1.0,0.0,0.0]
[1779779730875,45.53,76593.86,0.0,1.0,0.0,0.0]
[1779779731882,45.53,76593.69,0.0,1.0,0.0,0.0]
[1779779732889,45.53,76594.56,0.0,1.0,0.0,0.0]
[1779779733630,45.53,76594.56,0.0,1.0,0.0,0.0]
[1779779733720,45.53,76594.56,0.0,1.0,0.0,0.0]
[1779779733971,45.53,76594.56,0.0,1.0,0.0,0.0]
[1779779734200,45.53,76595.61,0.0,1.0,0.0,0.0]
[1779779735910,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779779736917,45.53,76596.59,0.0,1.0,0.0,0.0]
[1779779737924,45.53,76596.31,0.0,1.0,0.0,0.0]
[1779779742959,45.53,76596.65,0.0,1.0,0.0,0.0]
[1779779743966,45.53,76597.61,0.0,1.0,0.0,0.0]
[1779779744336,45.53,76597.61,0.0,1.0,0.0,0.0]
[1779779744466,45.53,76597.61,0.0,1.0,0.0,0.0]
[1779779744469,45.53,76597.61,0.0,1.0,0.0,0.0]
[1779779744721,45.53,76597.61,0.0,1.0,0.0,0.0]
[1779779744973,45.53,76598.32,0.0,1.0,0.0,0.0]
[1779779745980,45.53,76595.5,0.0,1.0,0.0,0.0]
[1779779746987,45.53,76594.81,0.0,1.0,0.0,0.0]
[1779779747994,45.53,76595.28,0.0,1.0,0.0,0.0]
[1779779749102,45.53,76595.28,0.0,1.0,0.0,0.0]
[1779779749223,45.53,76595.28,0.0,1.0,0.0,0.0]
[1779779749252,45.53,76595.28,0.0,1.0,0.0,0.0]
[1779779749205,45.53,76594.95,0.0,1.0,0.0,0.0]
[1779779749471,45.53,76594.95,0.0,1.0,0.0,0.0]
[1779779750009,45.53,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,45.53,76581.23,0.0,1.0,0.0,0.0]
[1779779753000,45.53,76581.35,0.0,1.0,0.0,0.0]
[1779779754043,45.53,76582.43,0.0,1.0,0.0,0.0]
[1779779754873,45.53,76582.43,0.0,1.0,0.0,0.0]
[1779779754970,45.53,76582.43,0.0,1.0,0.0,0.0]
[1779779755048,45.53,76586.51,0.0,1.0,0.0,0.0]
[1779779756055,45.53,76588.9,0.0,1.0,0.0,0.0]
[1779779757062,45.53,76588.41,0.0,1.0,0.0,0.0]
[1779779761090,45.53,76588.05,0.0,1.0,0.0,0.0]
[1779779768139,45.53,76588.38,0.0,1.0,0.0,0.0]
[1779779772167,45.53,76587.99,0.0,1.0,0.0,0.0]
[1779779773174,45.53,76587.04,0.0,1.0,0.0,0.0]
[1779779774181,45.53,76583.83,0.0,1.0,0.0,0.0]
[1779779775188,45.53,76585.32,0.0,1.0,0.0,0.0]
[1779779776195,45.53,76587.86,0.0,1.0,0.0,0.0]
[1779779778208,45.53,76588.78,0.0,1.0,0.0,0.0]
[1779779780223,45.53,76588.36,0.0,1.0,0.0,0.0]
[1779779781230,45.53,76588.66,0.0,1.0,0.0,0.0]
[1779779783245,45.53,76588.89,0.0,1.0,0.0,0.0]
[1779779787273,45.53,76589.16,0.0,1.0,0.0,0.0]
[1779779788279,45.53,76588.74,0.0,1.0,0.0,0.0]
[1779779789287,45.53,76589.25,0.0,1.0,0.0,0.0]
[1779779790294,45.53,76588.67,0.0,1.0,0.0,0.0]
[1779779791301,45.53,76588.88,0.0,1.0,0.0,0.0]
[1779779793315,45.53,76589.4,0.0,1.0,0.0,0.0]
[1779779797344,45.53,76589.17,0.0,1.0,0.0,0.0]
[1779779798353,45.53,76588.21,0.0,1.0,0.0,0.0]
[1779779799359,45.53,76586.32,0.0,1.0,0.0,0.0]
[1779779801373,45.53,76583.41,0.0,1.0,0.0,0.0]
[1779779802380,45.53,76583.11,0.0,1.0,0.0,0.0]
[1779779803387,45.53,76581.84,0.0,1.0,0.0,0.0]
[1779779804393,45.53,76581.61,0.0,1.0,0.0,0.0]
[1779779806407,45.53,76580.24,0.0,1.0,0.0,0.0]
[1779779807415,45.53,76581.34,0.0,1.0,0.0,0.0]
[1779779808422,45.53,76582.07,0.0,1.0,0.0,0.0]
[1779779811443,45.53,76580.29,0.0,1.0,0.0,0.0]
[1779779813457,45.53,76578.69,0.0,1.0,0.0,0.0]
[1779779814464,45.53,76578.04,0.0,1.0,0.0,0.0]
[1779779819501,45.53,76575.52,0.0,1.0,0.0,0.0]
[1779779820508,45.53,76575.81,0.0,1.0,0.0,0.0]
[1779779822522,45.53,76576.97,0.0,1.0,0.0,0.0]
[1779779823529,45.53,76574.95,0.0,1.0,0.0,0.0]
[1779779824536,45.53,76574.39,0.0,1.0,0.0,0.0]
[1779779825543,45.53,76573.59,0.0,1.0,0.0,0.0]
[1779779826566,45.53,76572.7,0.0,1.0,0.0,0.0]
[1779779827562,45.53,76572.24,0.0,1.0,0.0,0.0]
[1779779828569,45.53,76570.82,0.0,1.0,0.0,0.0]
[1779779831591,45.53,76569.96,0.0,1.0,0.0,0.0]
[1779779833604,45.53,76568.1,0.0,1.0,0.0,0.0]
[1779779834612,45.53,76567.85,0.0,1.0,0.0,0.0]
[1779779835620,45.53,76562.73,0.0,1.0,0.0,0.0]
[1779779836627,45.53,76555.39,0.0,1.0,0.0,0.0]
[1779779837634,45.53,76554.85,0.0,1.0,0.0,0.0]
[1779779838641,45.53,76555.21,0.0,1.0,0.0,0.0]
[1779779839648,45.53,76554.23,0.0,1.0,0.0,0.0]
[1779779840655,45.53,76554.83,0.0,1.0,0.0,0.0]
[1779779841662,45.53,76556.59,0.0,1.0,0.0,0.0]
[1779779843122,45.53,76556.59,0.0,1.0,0.0,0.0]
[1779779843339,45.53,76556.12,0.0,1.0,0.0,0.0]
[1779779843724,45.53,76556.12,0.0,1.0,0.0,0.0]
[1779779843824,45.53,76555.79,0.0,1.0,0.0,0.0]
[1779779845690,45.53,76554.98,0.0,1.0,0.0,0.0]
[1779779850725,45.53,76555.8,0.0,1.0,0.0,0.0]
[1779779851732,45.53,76554.66,0.0,1.0,0.0,0.0]
[1779779853557,45.53,76554.66,0.0,1.0,0.0,0.0]
[1779779853722,45.53,76554.66,0.0,1.0,0.0,0.0]
[1779779853745,45.53,76556.29,0.0,1.0,0.0,0.0]
[1779779854752,45.53,76555.5,0.0,1.0,0.0,0.0]
[1779779855760,45.53,76554.85,0.0,1.0,0.0,0.0]
[1779779857775,45.53,76550.76,0.0,1.0,0.0,0.0]
[1779779859123,45.53,76550.76,0.0,1.0,0.0,0.0]
[1779779859175,45.53,76547.62,0.0,1.0,0.0,0.0]
[1779779859792,45.53,76546.47,0.0,1.0,0.0,0.0]
[1779779861395,45.53,76546.47,0.0,1.0,0.0,0.0]
[1779779860800,45.53,76545.33,0.0,1.0,0.0,0.0]
[1779779861807,45.53,76544.47,0.0,1.0,0.0,0.0]
[1779779865835,45.53,76542.15,0.0,1.0,0.0,0.0]
[1779779866842,45.53,76539.66,0.0,1.0,0.0,0.0]
[1779779867835,45.53,76539.66,0.0,1.0,0.0,0.0]
[1779779867970,45.53,76539.66,0.0,1.0,0.0,0.0]
[1779779868059,45.53,76535.01,0.0,1.0,0.0,0.0]
[1779779869862,45.53,76534.55,0.0,1.0,0.0,0.0]
[1779779870874,45.53,76533.46,0.0,1.0,0.0,0.0]
[1779779871879,45.53,76529.44,0.0,1.0,0.0,0.0]
[1779779873282,45.53,76529.44,0.0,1.0,0.0,0.0]
[1779779874899,45.53,76530.8,0.0,1.0,0.0,0.0]
[1779779875906,45.53,76531.88,0.0,1.0,0.0,0.0]
[1779779877686,45.53,76531.78,0.0,1.0,0.0,0.0]
[1779779877721,45.53,76531.78,0.0,1.0,0.0,0.0]
[1779779882958,45.53,76531.74,0.0,1.0,0.0,0.0]
[1779779884971,45.53,76530.45,0.0,1.0,0.0,0.0]
[1779779885978,45.53,76531.79,0.0,1.0,0.0,0.0]
[1779779888090,45.53,76531.68,0.0,1.0,0.0,0.0]
[1779779888226,45.53,76531.68,0.0,1.0,0.0,0.0]
[1779779888325,45.53,76532.06,0.0,1.0,0.0,0.0]
[1779779888999,45.53,76536.56,0.0,1.0,0.0,0.0]
[1779779890008,45.53,76539.61,0.0,1.0,0.0,0.0]
[1779779891013,45.53,76540.08,0.0,1.0,0.0,0.0]
[1779779892020,45.53,76547.01,0.0,1.0,0.0,0.0]
[1779779893027,45.53,76548.12,0.0,1.0,0.0,0.0]
[1779779893614,45.53,76548.12,0.0,1.0,0.0,0.0]
[1779779893729,45.53,76548.12,0.0,1.0,0.0,0.0]
[1779779894034,45.53,76551.89,0.0,1.0,0.0,0.0]
[1779779895041,45.53,76553.07,0.0,1.0,0.0,0.0]
[1779779896049,45.53,76545.36,0.0,1.0,0.0,0.0]
[1779779897056,45.53,76541.25,0.0,1.0,0.0,0.0]
[1779779897865,45.53,76541.25,0.0,1.0,0.0,0.0]
[1779779897974,45.53,76541.25,0.0,1.0,0.0,0.0]
[1779779898063,45.53,76540.61,0.0,1.0,0.0,0.0]
[1779779899070,45.53,76540.09,0.0,1.0,0.0,0.0]
[1779779900078,45.53,76539.46,0.0,1.0,0.0,0.0]
[1779779901085,45.53,76539.77,0.0,1.0,0.0,0.0]
[1779779902092,45.53,76539.48,0.0,1.0,0.0,0.0]
[1779779903099,45.53,76538.93,0.0,1.0,0.0,0.0]
[1779779904106,45.53,76539.39,0.0,1.0,0.0,0.0]
[1779779905113,45.53,76539.92,0.0,1.0,0.0,0.0]
[1779779905721,45.53,76539.92,0.0,1.0,0.0,0.0]
[1779779909141,45.53,76543.98,0.0,1.0,0.0,0.0]
[1779779910148,45.53,76545.13,0.0,1.0,0.0,0.0]
[1779779910707,45.53,76545.13,0.0,1.0,0.0,0.0]
[1779779910721,45.53,76545.13,0.0,1.0,0.0,0.0]
[1779779911155,45.53,76543.87,0.0,1.0,0.0,0.0]
[1779779913169,45.53,76546.6,0.0,1.0,0.0,0.0]
[1779779914176,45.53,76558.3,0.0,1.0,0.0,0.0]
[1779779915183,45.53,76552.25,0.0,1.0,0.0,0.0]
[1779779916190,45.53,76551.04,0.0,1.0,0.0,0.0]
[1779779917010,45.53,76551.04,0.0,1.0,0.0,0.0]
[1779779917395,45.53,76551.04,0.0,1.0,0.0,0.0]
[1779779917460,45.53,76551.71,0.0,1.0,0.0,0.0]
[1779779918206,45.53,76552.12,0.0,1.0,0.0,0.0]
[1779779919213,45.53,76551.9,0.0,1.0,0.0,0.0]
[1779779920220,45.53,76551.35,0.0,1.0,0.0,0.0]
[1779779921227,45.53,76552.16,0.0,1.0,0.0,0.0]
[1779779922234,45.53,76553.94,0.0,1.0,0.0,0.0]
[1779779923241,45.53,76552.89,0.0,1.0,0.0,0.0]
[1779779924248,45.53,76553.3,0.0,1.0,0.0,0.0]
[1779779925187,45.53,76553.3,0.0,1.0,0.0,0.0]
[1779779925255,45.53,76560.61,0.0,1.0,0.0,0.0]
[1779779926262,45.53,76563.7,0.0,1.0,0.0,0.0]
[1779779928276,45.53,76564.75,0.0,1.0,0.0,0.0]
[1779779928835,45.53,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,45.53,76580.22,0.0,1.0,0.0,0.0]
[1779779930290,45.53,76584.42,0.0,1.0,0.0,0.0]
[1779779931296,45.53,76584.77,0.0,1.0,0.0,0.0]
[1779779932304,45.53,76583.97,0.0,1.0,0.0,0.0]
[1779779933310,45.53,76586.79,0.0,1.0,0.0,0.0]
[1779779934478,45.53,76586.79,0.0,1.0,0.0,0.0]
[1779779935135,45.53,76586.84,0.0,1.0,0.0,0.0]
[1779779935325,45.53,76586.7,0.0,1.0,0.0,0.0]
[1779779938893,45.53,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,45.53,76590.32,0.0,1.0,0.0,0.0]
[1779779946227,45.53,76589.65,0.0,1.0,0.0,0.0]
[1779779946726,45.53,76590.05,0.0,1.0,0.0,0.0]
[1779779947425,45.53,76590.05,0.0,1.0,0.0,0.0]
[1779779947469,45.53,76590.05,0.0,1.0,0.0,0.0]
[1779779951588,45.53,76585.59,0.0,1.0,0.0,0.0]
[1779779951721,45.53,76585.59,0.0,1.0,0.0,0.0]
[1779779954419,45.53,76589.61,0.0,1.0,0.0,0.0]
[1779779954472,45.53,76589.61,0.0,1.0,0.0,0.0]
[1779779957478,45.53,76593.46,0.0,1.0,0.0,0.0]
[1779779960166,45.53,76595.07,0.0,1.0,0.0,0.0]
[1779779964307,45.53,76594.83,0.0,1.0,0.0,0.0]
[1779779964476,45.53,76594.83,0.0,1.0,0.0,0.0]
[1779779965066,45.53,76594.83,0.0,1.0,0.0,0.0]
[1779779965222,45.53,76594.83,0.0,1.0,0.0,0.0]
[1779779970572,45.53,76598.95,0.0,1.0,0.0,0.0]
[1779779971785,45.53,76598.95,0.0,1.0,0.0,0.0]
[1779779971970,45.53,76598.95,0.0,1.0,0.0,0.0]
[1779779977620,45.53,76594.27,0.0,1.0,0.0,0.0]
[1779779980443,45.53,76592.87,0.0,1.0,0.0,0.0]
[1779779980471,45.53,76592.87,0.0,1.0,0.0,0.0]
[1779779981159,45.53,76592.92,0.0,1.0,0.0,0.0]
[1779779981223,45.53,76592.92,0.0,1.0,0.0,0.0]
[1779779985716,45.53,76595.93,0.0,1.0,0.0,0.0]
[1779779985973,45.53,76595.93,0.0,1.0,0.0,0.0]
[1779779991632,45.53,76599.26,0.0,1.0,0.0,0.0]
[1779779991721,45.53,76599.26,0.0,1.0,0.0,0.0]
[1779779993529,45.53,76601.82,0.0,1.0,0.0,0.0]
[1779779993720,45.53,76602.64,0.0,1.0,0.0,0.0]
[1779779997586,45.53,76604.97,0.0,1.0,0.0,0.0]
[1779779997723,45.53,76604.97,0.0,1.0,0.0,0.0]
[1779780002797,45.53,76607.4,0.0,1.0,0.0,0.0]
[1779780005431,45.53,76604.34,0.0,1.0,0.0,0.0]
[1779780005474,45.53,76604.34,0.0,1.0,0.0,0.0]
[1779780007589,45.53,76598.93,0.0,1.0,0.0,0.0]
[1779780007723,45.53,76598.93,0.0,1.0,0.0,0.0]
[1779780013149,45.53,76595.49,0.0,1.0,0.0,0.0]
[1779780013220,45.53,76595.49,0.0,1.0,0.0,0.0]
[1779780018910,45.53,76590.69,0.0,1.0,0.0,0.0]
[1779780023341,45.53,76590.57,0.0,1.0,0.0,0.0]
[1779780023469,45.53,76590.57,0.0,1.0,0.0,0.0]
[1779780026327,45.53,76586.69,0.0,1.0,0.0,0.0]
[1779780026472,45.53,76586.69,0.0,1.0,0.0,0.0]
[1779780028772,45.53,76583.38,0.0,1.0,0.0,0.0]
[1779780028970,45.53,76583.38,0.0,1.0,0.0,0.0]
[1779780033011,45.53,76573.27,0.0,1.0,0.0,0.0]
[1779780034438,45.53,76573.27,0.0,1.0,0.0,0.0]
[1779780034470,45.53,76573.27,0.0,1.0,0.0,0.0]
[1779780036869,45.53,76572.75,0.0,1.0,0.0,0.0]
[1779780036973,45.53,76572.75,0.0,1.0,0.0,0.0]
[1779780040719,45.53,76571.7,0.0,1.0,0.0,0.0]
[1779780040972,45.53,76571.7,0.0,1.0,0.0,0.0]
[1779780046547,45.53,76570.8,0.0,1.0,0.0,0.0]
[1779780046667,45.53,76570.75,0.0,1.0,0.0,0.0]
[1779780046720,45.53,76570.75,0.0,1.0,0.0,0.0]
[1779780052144,45.53,76571.56,0.0,1.0,0.0,0.0]
[1779780054333,45.53,76571.07,0.0,1.0,0.0,0.0]
[1779780054475,45.53,76571.07,0.0,1.0,0.0,0.0]
[1779780056778,45.53,76571.11,0.0,1.0,0.0,0.0]
[1779780056973,45.53,76571.11,0.0,1.0,0.0,0.0]
[1779780063221,45.53,76571.27,0.0,1.0,0.0,0.0]
[1779780064727,45.53,76572.41,0.0,1.0,0.0,0.0]
[1779780064968,45.53,76572.41,0.0,1.0,0.0,0.0]
[1779780070270,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780074566,45.53,76570.07,0.0,1.0,0.0,0.0]
[1779780074725,45.53,76570.48,0.0,1.0,0.0,0.0]
[1779780075672,45.53,76570.39,0.0,1.0,0.0,0.0]
[1779780075718,45.53,76570.39,0.0,1.0,0.0,0.0]
[1779780082354,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780082966,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780083224,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780083426,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780083472,45.53,76570.01,0.0,1.0,0.0,0.0]
[1779780089405,45.53,76568.71,0.0,1.0,0.0,0.0]
[1779780091477,45.53,76568.69,0.0,1.0,0.0,0.0]
[1779780091722,45.53,76568.69,0.0,1.0,0.0,0.0]
[1779780097460,45.53,76567.57,0.0,1.0,0.0,0.0]
[1779780098813,45.53,76567.4,0.0,1.0,0.0,0.0]
[1779780098975,45.53,76567.4,0.0,1.0,0.0,0.0]
[1779780104510,45.53,76570.86,0.0,1.0,0.0,0.0]
[1779780106144,45.53,76572.01,0.0,1.0,0.0,0.0]
[1779780106224,45.53,76572.01,0.0,1.0,0.0,0.0]
[1779780109034,45.53,76569.87,0.0,1.0,0.0,0.0]
[1779780109219,45.53,76569.87,0.0,1.0,0.0,0.0]
[1779780114580,45.53,76569.99,0.0,1.0,0.0,0.0]
[1779780116808,45.53,76570.94,0.0,1.0,0.0,0.0]
[1779780116977,45.53,76570.94,0.0,1.0,0.0,0.0]
[1779780122635,45.53,76572.33,0.0,1.0,0.0,0.0]
[1779780127671,45.53,76565.28,0.0,1.0,0.0,0.0]
[1779780132706,45.53,76565.03,0.0,1.0,0.0,0.0]
[1779780133164,45.53,76565.03,0.0,1.0,0.0,0.0]
[1779780134222,45.53,76565.03,0.0,1.0,0.0,0.0]
[1779780139755,45.53,76564.98,0.0,1.0,0.0,0.0]
[1779780143854,45.53,76566.16,0.0,1.0,0.0,0.0]
[1779780143918,45.53,76566.16,0.0,1.0,0.0,0.0]
[1779780143971,45.53,76566.16,0.0,1.0,0.0,0.0]
[1779780146833,45.53,76576.34,0.0,1.0,0.0,0.0]
[1779780148048,45.53,76576.34,0.0,1.0,0.0,0.0]
[1779780148223,45.53,76576.34,0.0,1.0,0.0,0.0]
[1779780148226,45.53,76576.34,0.0,1.0,0.0,0.0]
[1779780148475,45.53,76576.34,0.0,1.0,0.0,0.0]
[1779780154403,45.53,76569.8,0.0,1.0,0.0,0.0]
[1779780154458,45.53,76569.8,0.0,1.0,0.0,0.0]
[1779780154475,45.53,76569.8,0.0,1.0,0.0,0.0]
[1779780160111,45.53,76570.61,0.0,1.0,0.0,0.0]
[1779780160233,45.53,76570.61,0.0,1.0,0.0,0.0]
[1779780160263,45.53,76570.61,0.0,1.0,0.0,0.0]
[1779780160469,45.53,76570.61,0.0,1.0,0.0,0.0]
[1779780165967,45.53,76574.96,0.0,1.0,0.0,0.0]
[1779780168900,45.53,76575.36,0.0,1.0,0.0,0.0]
[1779780168974,45.53,76575.36,0.0,1.0,0.0,0.0]
[1779780169068,45.53,76575.36,0.0,1.0,0.0,0.0]
[1779780169221,45.53,76575.36,0.0,1.0,0.0,0.0]
[1779780173018,45.53,76587.49,0.0,1.0,0.0,0.0]
[1779780175417,45.53,76589.08,0.0,1.0,0.0,0.0]
[1779780175470,45.53,76589.08,0.0,1.0,0.0,0.0]
[1779780175765,45.53,76587.9,0.0,1.0,0.0,0.0]
[1779780175971,45.53,76587.9,0.0,1.0,0.0,0.0]
[1779780179921,45.53,76589.52,0.0,1.0,0.0,0.0]
[1779780179971,45.53,76589.52,0.0,1.0,0.0,0.0]
[1779780179980,45.53,76589.52,0.0,1.0,0.0,0.0]
[1779780180223,45.53,76589.52,0.0,1.0,0.0,0.0]
[1779780188123,45.53,76595.44,0.0,1.0,0.0,0.0]
[1779780190141,45.53,76583.51,0.0,1.0,0.0,0.0]
[1779780192342,45.53,76583.84,0.0,1.0,0.0,0.0]
[1779780192472,45.53,76583.84,0.0,1.0,0.0,0.0]
[1779780192950,45.53,76583.49,0.0,1.0,0.0,0.0]
[1779780192971,45.53,76583.49,0.0,1.0,0.0,0.0]
[1779780196996,45.53,76586.83,0.0,1.0,0.0,0.0]
[1779780197227,45.53,76586.83,0.0,1.0,0.0,0.0]
[1779780200708,45.53,76583.58,0.0,1.0,0.0,0.0]
[1779780200722,45.53,76583.58,0.0,1.0,0.0,0.0]
[1779780200883,45.53,76582.71,0.0,1.0,0.0,0.0]
[1779780200971,45.53,76582.71,0.0,1.0,0.0,0.0]
[1779780205246,45.53,76574.26,0.0,1.0,0.0,0.0]
[1779780206098,45.53,76574.26,0.0,1.0,0.0,0.0]
[1779780206225,45.53,76574.26,0.0,1.0,0.0,0.0]
[1779780206421,45.53,76574.26,0.0,1.0,0.0,0.0]
[1779780206471,45.53,76574.26,0.0,1.0,0.0,0.0]
[1779780214308,45.53,76574.93,0.0,1.0,0.0,0.0]
[1779780217687,45.53,76579.82,0.0,1.0,0.0,0.0]
[1779780217727,45.53,76579.82,0.0,1.0,0.0,0.0]
[1779780217937,45.53,76581.63,0.0,1.0,0.0,0.0]
[1779780217974,45.53,76581.63,0.0,1.0,0.0,0.0]
[1779780223372,45.53,76582.03,0.0,1.0,0.0,0.0]
[1779780228641,45.53,76582.34,0.0,1.0,0.0,0.0]
[1779780228723,45.53,76582.34,0.0,1.0,0.0,0.0]
[1779780228743,45.53,76582.34,0.0,1.0,0.0,0.0]
[1779780228972,45.53,76582.34,0.0,1.0,0.0,0.0]
[1779780229221,45.53,76582.34,0.0,1.0,0.0,0.0]
[1779780231428,45.53,76581.98,0.0,1.0,0.0,0.0]
[1779780232435,45.53,76582.47,0.0,1.0,0.0,0.0]
[1779780234449,45.53,76582.12,0.0,1.0,0.0,0.0]
[1779780238477,45.53,76582.53,0.0,1.0,0.0,0.0]
[1779780240810,45.53,76582.13,0.0,1.0,0.0,0.0]
[1779780243533,45.53,76582.11,0.0,1.0,0.0,0.0]
[1779780243655,45.53,76582.11,0.0,1.0,0.0,0.0]
[1779780243721,45.53,76582.11,0.0,1.0,0.0,0.0]
[1779780243757,45.53,76582.32,0.0,1.0,0.0,0.0]
[1779780251571,45.53,76587.86,0.0,1.0,0.0,0.0]
[1779780252574,45.53,76587.86,0.0,1.0,0.0,0.0]
[1779780252723,45.53,76587.86,0.0,1.0,0.0,0.0]
[1779780252727,45.53,76588.72,0.0,1.0,0.0,0.0]
[1779780252857,45.53,76588.72,0.0,1.0,0.0,0.0]
[1779780252972,45.53,76588.72,0.0,1.0,0.0,0.0]
[1779780253585,45.53,76589.29,0.0,1.0,0.0,0.0]
[1779780254592,45.53,76589.86,0.0,1.0,0.0,0.0]
[1779780255599,45.53,76591.65,0.0,1.0,0.0,0.0]
[1779780256606,45.53,76592.53,0.0,1.0,0.0,0.0]
[1779780257272,45.53,76592.53,0.0,1.0,0.0,0.0]
[1779780257471,45.53,76592.53,0.0,1.0,0.0,0.0]
[1779780257554,45.53,76592.53,0.0,1.0,0.0,0.0]
[1779780257721,45.53,76592.53,0.0,1.0,0.0,0.0]
[1779780257775,45.53,76593.18,0.0,1.0,0.0,0.0]
[1779780258620,45.53,76594.8,0.0,1.0,0.0,0.0]
[1779780259627,45.53,76595.65,0.0,1.0,0.0,0.0]
[1779780260635,45.53,76596.77,0.0,1.0,0.0,0.0]
[1779780264662,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779780265224,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779780265475,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779780265719,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779780265820,45.53,76596.29,0.0,1.0,0.0,0.0]
[1779780266676,45.53,76597.09,0.0,1.0,0.0,0.0]
[1779780267683,45.53,76597.77,0.0,1.0,0.0,0.0]
[1779780268690,45.53,76598.63,0.0,1.0,0.0,0.0]
[1779780269697,45.53,76599.16,0.0,1.0,0.0,0.0]
[1779780270704,45.53,76598.7,0.0,1.0,0.0,0.0]
[1779780271710,45.53,76598.76,0.0,1.0,0.0,0.0]
[1779780272542,45.53,76598.76,0.0,1.0,0.0,0.0]
[1779780272721,45.53,76598.76,0.0,1.0,0.0,0.0]
[1779780272822,45.53,76601.84,0.0,1.0,0.0,0.0]
[1779780273769,45.53,76601.84,0.0,1.0,0.0,0.0]
[1779780273813,45.53,76604.85,0.0,1.0,0.0,0.0]
[1779780273970,45.53,76604.85,0.0,1.0,0.0,0.0]
[1779780274732,45.53,76607.62,0.0,1.0,0.0,0.0]
[1779780275739,45.53,76607.26,0.0,1.0,0.0,0.0]
[1779780279767,45.53,76607.66,0.0,1.0,0.0,0.0]
[1779780281011,45.53,76607.66,0.0,1.0,0.0,0.0]
[1779780281221,45.53,76607.66,0.0,1.0,0.0,0.0]
[1779780281548,45.53,76607.66,0.0,1.0,0.0,0.0]
[1779780281722,45.53,76607.66,0.0,1.0,0.0,0.0]
[1779780281782,45.53,76607.31,0.0,1.0,0.0,0.0]
[1779780282789,45.53,76606.71,0.0,1.0,0.0,0.0]
[1779780286818,45.53,76607.39,0.0,1.0,0.0,0.0]
[1779780288218,45.53,76607.45,0.0,1.0,0.0,0.0]
[1779780288471,45.53,76607.45,0.0,1.0,0.0,0.0]
[1779780288701,45.53,76607.45,0.0,1.0,0.0,0.0]
[1779780288723,45.53,76607.45,0.0,1.0,0.0,0.0]
[1779780288831,45.53,76607.32,0.0,1.0,0.0,0.0]
[1779780290845,45.53,76606.88,0.0,1.0,0.0,0.0]
[1779780295880,45.53,76607.03,0.0,1.0,0.0,0.0]
[1779780298901,45.53,76607.64,0.0,1.0,0.0,0.0]
[1779780299921,45.53,76607.64,0.0,1.0,0.0,0.0]
[1779780299971,45.53,76607.64,0.0,1.0,0.0,0.0]
[1779780300531,45.53,76607.64,0.0,1.0,0.0,0.0]
[1779780300723,45.53,76607.64,0.0,1.0,0.0,0.0]
[1779780300821,45.53,76606.92,0.0,1.0,0.0,0.0]
[1779780301930,45.53,76607.41,0.0,1.0,0.0,0.0]
[1779780302934,45.53,76614.56,0.0,1.0,0.0,0.0]
[1779780303941,45.53,76614.87,0.0,1.0,0.0,0.0]
[1779780304948,45.53,76614.48,0.0,1.0,0.0,0.0]
[1779780305999,45.53,76614.48,0.0,1.0,0.0,0.0]
[1779780306221,45.53,76614.48,0.0,1.0,0.0,0.0]
[1779780306322,45.53,76617.14,0.0,1.0,0.0,0.0]
[1779780306907,45.53,76617.14,0.0,1.0,0.0,0.0]
[1779780306971,45.53,76617.14,0.0,1.0,0.0,0.0]
[1779780307004,45.53,76618.44,0.0,1.0,0.0,0.0]
[1779780308228,45.53,76618.73,0.0,1.0,0.0,0.0]
[1779780308976,45.53,76619.99,0.0,1.0,0.0,0.0]
[1779780310780,45.53,76619.99,0.0,1.0,0.0,0.0]
[1779780310881,45.53,76617.86,0.0,1.0,0.0,0.0]
[1779780310976,45.53,76617.86,0.0,1.0,0.0,0.0]
[1779780311997,45.53,76618.48,0.0,1.0,0.0,0.0]
[1779780313361,45.53,76618.48,0.0,1.0,0.0,0.0]
[1779780313470,45.53,76618.48,0.0,1.0,0.0,0.0]
[1779780313571,45.53,76618.87,0.0,1.0,0.0,0.0]
[1779780314010,45.53,76618.42,0.0,1.0,0.0,0.0]
[1779780315018,45.53,76618.73,0.0,1.0,0.0,0.0]
[1779780319046,45.53,76619.35,0.0,1.0,0.0,0.0]
[1779780322067,45.53,76620.16,0.0,1.0,0.0,0.0]
[1779780323716,45.53,76620.16,0.0,1.0,0.0,0.0]
[1779780323743,45.53,76619.98,0.0,1.0,0.0,0.0]
[1779780323969,45.53,76619.98,0.0,1.0,0.0,0.0]
[1779780324091,45.53,76619.88,0.0,1.0,0.0,0.0]
[1779780325468,45.53,76619.88,0.0,1.0,0.0,0.0]
[1779780325724,45.53,76619.88,0.0,1.0,0.0,0.0]
[1779780327102,45.53,76619.57,0.0,1.0,0.0,0.0]
[1779780330374,45.53,76619.57,0.0,1.0,0.0,0.0]
[1779780330716,45.53,76621.49,0.0,1.0,0.0,0.0]
[1779780331072,45.53,76621.49,0.0,1.0,0.0,0.0]
[1779780331221,45.53,76621.49,0.0,1.0,0.0,0.0]
[1779780331321,45.53,76621.97,0.0,1.0,0.0,0.0]
[1779780334150,45.53,76622.22,0.0,1.0,0.0,0.0]
[1779780335158,45.53,76622.0,0.0,1.0,0.0,0.0]
[1779780337523,45.53,76622.0,0.0,1.0,0.0,0.0]
[1779780337725,45.53,76622.0,0.0,1.0,0.0,0.0]
[1779780344222,45.53,76621.43,0.0,1.0,0.0,0.0]
[1779780345229,45.53,76620.57,0.0,1.0,0.0,0.0]
[1779780346226,45.53,76620.57,0.0,1.0,0.0,0.0]
[1779780346474,45.53,76620.57,0.0,1.0,0.0,0.0]
[1779780346575,45.53,76621.35,0.0,1.0,0.0,0.0]
[1779780350264,45.53,76623.02,0.0,1.0,0.0,0.0]
[1779780354292,45.53,76621.9,0.0,1.0,0.0,0.0]
[1779780355474,45.53,76621.9,0.0,1.0,0.0,0.0]
[1779780355725,45.53,76621.9,0.0,1.0,0.0,0.0]
[1779780355825,45.53,76621.66,0.0,1.0,0.0,0.0]
[1779780356308,45.53,76621.91,0.0,1.0,0.0,0.0]
[1779780357314,45.53,76621.51,0.0,1.0,0.0,0.0]
[1779780360336,45.53,76621.75,0.0,1.0,0.0,0.0]
[1779780361343,45.53,76615.41,0.0,1.0,0.0,0.0]
[1779780362396,45.53,76615.41,0.0,1.0,0.0,0.0]
[1779780362470,45.53,76615.41,0.0,1.0,0.0,0.0]
[1779780366379,45.53,76614.74,0.0,1.0,0.0,0.0]
[1779780367386,45.53,76613.62,0.0,1.0,0.0,0.0]
[1779780368393,45.53,76613.31,0.0,1.0,0.0,0.0]
[1779780369878,45.53,76613.31,0.0,1.0,0.0,0.0]
[1779780369400,45.53,76613.55,0.0,1.0,0.0,0.0]
[1779780369971,45.53,76613.55,0.0,1.0,0.0,0.0]
[1779780370406,45.53,76614.58,0.0,1.0,0.0,0.0]
[1779780371413,45.53,76613.98,0.0,1.0,0.0,0.0]
[1779780375442,45.53,76614.21,0.0,1.0,0.0,0.0]
[1779780378463,45.53,76615.12,0.0,1.0,0.0,0.0]
[1779780379599,45.53,76615.12,0.0,1.0,0.0,0.0]
[1779780379721,45.53,76615.12,0.0,1.0,0.0,0.0]
[1779780379823,45.53,76614.8,0.0,1.0,0.0,0.0]
[1779780386519,45.53,76614.78,0.0,1.0,0.0,0.0]
[1779780387526,45.53,76615.13,0.0,1.0,0.0,0.0]
[1779780388533,45.53,76614.7,0.0,1.0,0.0,0.0]
[1779780390547,45.53,76615.4,0.0,1.0,0.0,0.0]
[1779780391053,45.53,76615.4,0.0,1.0,0.0,0.0]
[1779780391219,45.53,76615.4,0.0,1.0,0.0,0.0]
[1779780391555,45.53,76618.52,0.0,1.0,0.0,0.0]
[1779780392561,45.53,76619.13,0.0,1.0,0.0,0.0]
[1779780393568,45.53,76623.69,0.0,1.0,0.0,0.0]
[1779780394576,45.53,76623.99,0.0,1.0,0.0,0.0]
[1779780395961,45.53,76623.99,0.0,1.0,0.0,0.0]
[1779780395969,45.53,76623.99,0.0,1.0,0.0,0.0]
[1779780395978,45.53,76624.55,0.0,1.0,0.0,0.0]
[1779780397597,45.53,76624.3,0.0,1.0,0.0,0.0]
[1779780399612,45.53,76624.68,0.0,1.0,0.0,0.0]
[1779780400284,45.53,76624.68,0.0,1.0,0.0,0.0]
[1779780404223,45.53,76624.92,0.0,1.0,0.0,0.0]
[1779780404646,45.53,76624.58,0.0,1.0,0.0,0.0]
[1779780405653,45.53,76626.93,0.0,1.0,0.0,0.0]
[1779780406660,45.53,76628.27,0.0,1.0,0.0,0.0]
[1779780408674,45.53,76628.65,0.0,1.0,0.0,0.0]
[1779780409680,45.53,76631.34,0.0,1.0,0.0,0.0]
[1779780410688,45.53,76632.41,0.0,1.0,0.0,0.0]
[1779780411695,45.53,76632.71,0.0,1.0,0.0,0.0]
[1779780412702,45.53,76632.91,0.0,1.0,0.0,0.0]
[1779780413709,45.53,76631.9,0.0,1.0,0.0,0.0]
[1779780414716,45.53,76631.5,0.0,1.0,0.0,0.0]
[1779780416730,45.53,76630.76,0.0,1.0,0.0,0.0]
[1779780417737,45.53,76631.0,0.0,1.0,0.0,0.0]
[1779780418221,45.53,76631.0,0.0,1.0,0.0,0.0]
[1779780418744,45.53,76631.94,0.0,1.0,0.0,0.0]
[1779780419751,45.53,76631.74,0.0,1.0,0.0,0.0]
[1779780420758,45.53,76630.67,0.0,1.0,0.0,0.0]
[1779780422772,45.53,76629.4,0.0,1.0,0.0,0.0]
[1779780423779,45.53,76630.23,0.0,1.0,0.0,0.0]
[1779780424786,45.53,76629.64,0.0,1.0,0.0,0.0]
[1779780425958,45.53,76629.64,0.0,1.0,0.0,0.0]
[1779780425973,45.53,76629.64,0.0,1.0,0.0,0.0]
[1779780426001,45.53,76630.66,0.0,1.0,0.0,0.0]
[1779780426804,45.53,76630.24,0.0,1.0,0.0,0.0]
[1779780427811,45.53,76629.22,0.0,1.0,0.0,0.0]
[1779780429825,45.53,76629.68,0.0,1.0,0.0,0.0]
[1779780430832,45.53,76629.35,0.0,1.0,0.0,0.0]
[1779780432846,45.53,76629.66,0.0,1.0,0.0,0.0]
[1779780433853,45.53,76629.39,0.0,1.0,0.0,0.0]
[1779780435333,45.53,76629.39,0.0,1.0,0.0,0.0]
[1779780435472,45.53,76629.39,0.0,1.0,0.0,0.0]
[1779780435866,45.53,76625.55,0.0,1.0,0.0,0.0]
[1779780436874,45.53,76621.59,0.0,1.0,0.0,0.0]
[1779780437881,45.53,76622.33,0.0,1.0,0.0,0.0]
[1779780438887,45.53,76622.9,0.0,1.0,0.0,0.0]
[1779780439895,45.53,76623.48,0.0,1.0,0.0,0.0]
[1779780440902,45.53,76623.95,0.0,1.0,0.0,0.0]
[1779780441908,45.53,76623.66,0.0,1.0,0.0,0.0]
[1779780444930,45.53,76624.18,0.0,1.0,0.0,0.0]
[1779780445937,45.53,76624.52,0.0,1.0,0.0,0.0]
[1779780446944,45.53,76623.98,0.0,1.0,0.0,0.0]
[1779780447970,45.53,76623.98,0.0,1.0,0.0,0.0]
[1779780448223,45.53,76623.98,0.0,1.0,0.0,0.0]
[1779780450972,45.53,76623.69,0.0,1.0,0.0,0.0]
[1779780451979,45.53,76623.75,0.0,1.0,0.0,0.0]
[1779780452986,45.53,76624.23,0.0,1.0,0.0,0.0]
[1779780453999,45.53,76623.65,0.0,1.0,0.0,0.0]
[1779780455000,45.53,76623.34,0.0,1.0,0.0,0.0]
[1779780457015,45.53,76623.79,0.0,1.0,0.0,0.0]
[1779780457807,45.53,76623.79,0.0,1.0,0.0,0.0]
[1779780457971,45.53,76623.79,0.0,1.0,0.0,0.0]
[1779780458022,45.53,76623.4,0.0,1.0,0.0,0.0]
[1779780459029,45.53,76623.12,0.0,1.0,0.0,0.0]
[1779780462050,45.53,76622.75,0.0,1.0,0.0,0.0]
[1779780464064,45.53,76623.15,0.0,1.0,0.0,0.0]
[1779780466078,45.53,76623.87,0.0,1.0,0.0,0.0]
[1779780468494,45.53,76623.95,0.0,1.0,0.0,0.0]
[1779780468723,45.53,76623.95,0.0,1.0,0.0,0.0]
[1779780471113,45.53,76623.42,0.0,1.0,0.0,0.0]
[1779780476148,45.53,76624.69,0.0,1.0,0.0,0.0]
[1779780477155,45.53,76624.08,0.0,1.0,0.0,0.0]
[1779780478909,45.53,76624.08,0.0,1.0,0.0,0.0]
[1779780478971,45.53,76624.08,0.0,1.0,0.0,0.0]
[1779780479005,45.53,76626.01,0.0,1.0,0.0,0.0]
[1779780479169,45.53,76625.62,0.0,1.0,0.0,0.0]
[1779780481183,45.53,76625.05,0.0,1.0,0.0,0.0]
[1779780486218,45.53,76624.1,0.0,1.0,0.0,0.0]
[1779780487225,45.53,76614.36,0.0,1.0,0.0,0.0]
[1779780488319,45.53,76614.36,0.0,1.0,0.0,0.0]
[1779780488477,45.53,76614.36,0.0,1.0,0.0,0.0]
[1779780488575,45.53,76613.43,0.0,1.0,0.0,0.0]
[1779780489239,45.53,76613.19,0.0,1.0,0.0,0.0]
[1779780490246,45.53,76613.4,0.0,1.0,0.0,0.0]
[1779780492260,45.53,76612.43,0.0,1.0,0.0,0.0]
[1779780493267,45.53,76612.0,0.0,1.0,0.0,0.0]
[1779780494144,45.53,76612.0,0.0,1.0,0.0,0.0]
[1779780494226,45.53,76612.0,0.0,1.0,0.0,0.0]
[1779780494274,45.53,76611.06,0.0,1.0,0.0,0.0]
[1779780495280,45.53,76612.01,0.0,1.0,0.0,0.0]
[1779780499842,45.53,76611.97,0.0,1.0,0.0,0.0]
[1779780499971,45.53,76611.97,0.0,1.0,0.0,0.0]
[1779780500072,45.53,76613.37,0.0,1.0,0.0,0.0]
[1779780500316,45.53,76613.13,0.0,1.0,0.0,0.0]
[1779780502330,45.53,76612.86,0.0,1.0,0.0,0.0]
[1779780507365,45.53,76612.86,0.0,1.0,0.0,0.0]
[1779780508372,45.53,76613.11,0.0,1.0,0.0,0.0]
[1779780509379,45.53,76612.65,0.0,1.0,0.0,0.0]
[1779780510473,45.53,76612.65,0.0,1.0,0.0,0.0]
[1779780510725,45.53,76612.65,0.0,1.0,0.0,0.0]
[1779780510795,45.53,76612.22,0.0,1.0,0.0,0.0]
[1779780511393,45.53,76612.27,0.0,1.0,0.0,0.0]
[1779780516427,45.53,76609.99,0.0,1.0,0.0,0.0]
[1779780517417,45.53,76609.99,0.0,1.0,0.0,0.0]
[1779780517471,45.53,76609.99,0.0,1.0,0.0,0.0]
[1779780517570,45.53,76607.41,0.0,1.0,0.0,0.0]
[1779780518442,45.53,76607.15,0.0,1.0,0.0,0.0]
[1779780519449,45.53,76605.96,0.0,1.0,0.0,0.0]
[1779780520456,45.53,76606.24,0.0,1.0,0.0,0.0]
[1779780521463,45.53,76605.47,0.0,1.0,0.0,0.0]
[1779780522880,45.53,76605.47,0.0,1.0,0.0,0.0]
[1779780522975,45.53,76605.47,0.0,1.0,0.0,0.0]
[1779780523479,45.53,76604.13,0.0,1.0,0.0,0.0]
[1779780524484,45.53,76602.57,0.0,1.0,0.0,0.0]
[1779780529519,45.53,76603.04,0.0,1.0,0.0,0.0]
[1779780530526,45.53,76604.12,0.0,1.0,0.0,0.0]
[1779780532704,45.53,76604.15,0.0,1.0,0.0,0.0]
[1779780532725,45.53,76604.15,0.0,1.0,0.0,0.0]
[1779780532822,45.53,76604.51,0.0,1.0,0.0,0.0]
[1779780534554,45.53,76604.09,0.0,1.0,0.0,0.0]
[1779780536568,45.53,76604.5,0.0,1.0,0.0,0.0]
[1779780537576,45.53,76604.07,0.0,1.0,0.0,0.0]
[1779780542611,45.53,76604.4,0.0,1.0,0.0,0.0]
[1779780543618,45.53,76603.92,0.0,1.0,0.0,0.0]
[1779780544625,45.53,76604.2,0.0,1.0,0.0,0.0]
[1779780547248,45.53,76604.2,0.0,1.0,0.0,0.0]
[1779780547472,45.53,76604.2,0.0,1.0,0.0,0.0]
[1779780550670,45.53,76604.68,0.0,1.0,0.0,0.0]
[1779780551677,45.53,76606.0,0.0,1.0,0.0,0.0]
[1779780552684,45.53,76605.6,0.0,1.0,0.0,0.0]
[1779780556102,45.53,76605.67,0.0,1.0,0.0,0.0]
[1779780555704,45.53,76604.4,0.0,1.0,0.0,0.0]
[1779780556219,45.53,76604.4,0.0,1.0,0.0,0.0]
[1779780556712,45.53,76604.15,0.0,1.0,0.0,0.0]
[1779780563762,45.53,76604.23,0.0,1.0,0.0,0.0]
[1779780565777,45.53,76604.56,0.0,1.0,0.0,0.0]
[1779780566783,45.53,76605.63,0.0,1.0,0.0,0.0]
[1779780568797,45.53,76604.8,0.0,1.0,0.0,0.0]
[1779780569399,45.53,76604.8,0.0,1.0,0.0,0.0]
[1779780569479,45.53,76604.8,0.0,1.0,0.0,0.0]
[1779780571819,45.53,76604.89,0.0,1.0,0.0,0.0]
[1779780573833,45.53,76609.9,0.0,1.0,0.0,0.0]
[1779780574840,45.53,76611.41,0.0,1.0,0.0,0.0]
[1779780575169,45.53,76611.41,0.0,1.0,0.0,0.0]
[1779780575221,45.53,76611.41,0.0,1.0,0.0,0.0]
[1779780575847,45.53,76610.74,0.0,1.0,0.0,0.0]
[1779780576855,45.53,76612.08,0.0,1.0,0.0,0.0]
[1779780580883,45.53,76613.07,0.0,1.0,0.0,0.0]
[1779780581848,45.53,76613.07,0.0,1.0,0.0,0.0]
[1779780581973,45.53,76613.07,0.0,1.0,0.0,0.0]
[1779780582051,45.53,76612.04,0.0,1.0,0.0,0.0]
[1779780582899,45.53,76612.4,0.0,1.0,0.0,0.0]
[1779780584913,45.53,76615.69,0.0,1.0,0.0,0.0]
[1779780585557,45.53,76615.69,0.0,1.0,0.0,0.0]
[1779780585721,45.53,76615.69,0.0,1.0,0.0,0.0]
[1779780585920,45.53,76616.9,0.0,1.0,0.0,0.0]
[1779780587934,45.53,76617.56,0.0,1.0,0.0,0.0]
[1779780588941,45.53,76617.24,0.0,1.0,0.0,0.0]
[1779780589948,45.53,76616.86,0.0,1.0,0.0,0.0]
[1779780590956,45.53,76615.9,0.0,1.0,0.0,0.0]
[1779780591962,45.53,76614.88,0.0,1.0,0.0,0.0]
[1779780592417,45.53,76614.88,0.0,1.0,0.0,0.0]
[1779780592472,45.53,76614.88,0.0,1.0,0.0,0.0]
[1779780592969,45.53,76615.45,0.0,1.0,0.0,0.0]
[1779780594983,45.53,76615.14,0.0,1.0,0.0,0.0]
[1779780595990,45.53,76614.79,0.0,1.0,0.0,0.0]
[1779780597115,45.53,76615.22,0.0,1.0,0.0,0.0]
[1779780598005,45.53,76614.98,0.0,1.0,0.0,0.0]
[1779780601032,45.53,76614.39,0.0,1.0,0.0,0.0]
[1779780602039,45.53,76612.32,0.0,1.0,0.0,0.0]
[1779780602703,45.53,76612.32,0.0,1.0,0.0,0.0]
[1779780602721,45.53,76612.32,0.0,1.0,0.0,0.0]
[1779780603046,45.53,76611.44,0.0,1.0,0.0,0.0]
[1779780606677,45.53,76611.45,0.0,0.99778,0.0,0.0]
[1779780606724,45.53,76611.45,0.0,0.99778,0.0,0.0]
[1779780609089,45.53,76606.32,0.0,0.99556,0.0,0.0]
[1779780611946,45.53,76606.32,0.0,0.99556,0.0,0.0]
[1779780611971,45.53,76606.32,0.0,0.99556,0.0,0.0]
[1779780613116,45.53,76606.82,0.0,0.99333,0.0,0.0]
[1779780617145,45.53,76609.16,0.0,0.99111,0.0,0.0]
[1779780617882,45.53,76609.16,0.0,0.99111,0.0,0.0]
[1779780620227,45.53,76609.16,0.0,0.99111,0.0,0.0]
[1779780620410,45.53,76609.16,0.0,0.99111,0.0,0.0]
[1779780620937,45.53,76609.16,0.0,0.99111,0.0,0.0]
[1779780620944,45.53,76609.48,0.0,0.98889,0.0,0.0]
[1779780625201,45.53,76609.75,0.0,0.98667,0.0,0.0]
[1779780626486,45.53,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,45.53,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,45.53,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,45.53,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,45.53,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,45.53,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,45.53,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,45.53,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,45.53,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,45.53,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,45.53,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,45.53,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,45.53,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,45.53,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,45.53,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,45.53,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,45.53,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,45.53,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,45.53,76585.54,0.0,0.94222,0.0,0.0]
[1779780710800,45.53,76590.82,0.0,0.94,0.0,0.0]
[1779780715835,45.53,76597.0,0.0,0.93778,0.0,0.0]
[1779780721877,45.53,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,45.53,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,45.53,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,45.53,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,45.53,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,45.53,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,45.53,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,45.53,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,45.53,76557.89,0.0,0.91778,0.0,0.0]
[1779780753098,45.53,76565.87,0.0,0.91556,0.0,0.0]
[1779780754105,45.53,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,45.53,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,45.53,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,45.53,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,45.53,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,45.53,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,45.53,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,45.53,76553.47,0.0,0.90667,0.0,0.0]
[1779780772263,45.53,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,45.53,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,45.53,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,45.53,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,45.53,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,45.53,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,45.53,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,45.53,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,45.53,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,45.53,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,45.53,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,45.53,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,45.53,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,45.53,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,45.53,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,45.53,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,45.53,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,45.53,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,45.53,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,45.53,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,45.53,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,45.53,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,45.53,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,45.53,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,45.53,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,45.53,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,45.53,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,45.53,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,45.53,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,45.53,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,45.53,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,45.53,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,45.53,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,45.53,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,45.53,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,45.53,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,45.53,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,45.53,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,45.53,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,45.53,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,45.53,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,45.53,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,45.53,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,45.53,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,45.53,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,45.53,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,45.53,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,45.53,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,45.53,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,45.53,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,45.53,76573.22,0.0,0.79333,0.0,0.0]
[1779780976711,45.53,76581.56,0.0,0.79111,0.0,0.0]
[1779780981750,45.53,76583.92,0.0,0.78889,0.0,0.0]
[1779780986784,45.53,76578.57,0.0,0.78667,0.0,0.0]
[1779780991819,45.53,76578.5,0.0,0.78444,0.0,0.0]
[1779780996854,45.53,76573.72,0.0,0.78,0.0,0.0]
[1779781001889,45.53,76574.33,0.0,0.77778,0.0,0.0]
[1779781007931,45.53,76573.84,0.0,0.77556,0.0,0.0]
[1779781012966,45.53,76574.44,0.0,0.77111,0.0,0.0]
[1779781018000,45.53,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,45.53,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,45.53,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,45.53,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,45.53,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,45.53,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,45.53,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,45.53,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,45.53,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,45.53,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,45.53,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,45.53,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,45.53,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,45.53,76561.52,0.0,0.73333,0.0,0.0]
[1779781085478,45.53,76555.32,0.0,0.73111,0.0,0.0]
[1779781090520,45.53,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,45.53,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,45.53,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,45.53,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,45.53,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,45.53,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,45.53,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,45.53,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,45.53,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,45.53,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,45.53,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,45.53,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,45.53,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,45.53,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,45.53,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,45.53,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,45.53,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,45.53,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,45.53,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,45.53,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,45.53,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,45.53,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,45.53,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,45.53,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,45.53,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,45.53,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,45.53,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,45.53,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,45.53,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,45.53,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,45.53,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,45.53,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,45.53,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,45.53,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,45.53,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,45.53,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,45.53,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,45.53,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,45.53,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,45.53,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,45.53,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,45.53,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,45.53,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,45.53,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,45.53,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,45.53,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,45.53,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,45.53,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,45.53,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,45.53,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,45.53,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,45.53,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,45.53,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,45.53,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,45.53,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,45.53,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,45.53,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,45.53,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,45.53,76579.91,0.0,0.56667,0.0,0.0]
[1779781385586,45.53,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,45.53,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,45.53,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,45.53,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,45.53,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,45.53,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,45.53,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,45.53,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,45.53,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,45.53,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,45.53,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,45.53,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,45.53,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,45.53,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,45.53,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,45.53,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,45.53,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,45.53,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,45.53,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,45.53,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,45.53,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,45.53,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,45.53,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,45.53,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,45.53,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,45.53,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,45.53,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,45.53,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,45.53,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,45.53,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,45.53,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,45.53,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,45.53,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,45.53,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,45.53,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,45.53,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,45.53,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,45.53,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,45.53,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,45.53,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,45.53,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,45.53,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,45.53,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,45.53,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,45.53,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,45.53,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,45.53,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,45.53,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,45.53,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,45.53,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,45.53,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,45.53,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,45.53,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,45.53,76573.37,0.0,0.41556,0.0,0.0]
[1779781656448,45.53,76573.37,0.0,0.41556,0.0,0.0]
[1779781656479,45.53,76573.34,0.0,0.41333,0.0,0.0]
[1779781661513,45.53,76573.23,0.0,0.41111,0.0,0.0]
[1779781666935,45.53,76573.22,0.0,0.40889,0.0,0.0]
[1779781672596,45.53,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,45.53,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,45.53,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,45.53,76573.15,0.0,0.39556,0.0,0.0]
[1779781692807,45.53,76573.15,0.0,0.39556,0.0,0.0]
[1779781692903,45.53,76573.15,0.0,0.39556,0.0,0.0]
[1779781698433,45.53,76573.28,0.0,0.39111,0.0,0.0]
[1779781703438,45.53,76572.95,0.0,0.38889,0.0,0.0]
[1779781708445,45.53,76572.76,0.0,0.38444,0.0,0.0]
[1779781710909,45.53,76572.76,0.0,0.38444,0.0,0.0]
[1779781716906,45.53,76573.04,0.0,0.38,0.0,0.0]
[1779781722948,45.53,76572.96,0.0,0.37778,0.0,0.0]
[1779781728991,45.53,76573.05,0.0,0.37333,0.0,0.0]
[1779781734468,45.53,76573.39,0.0,0.37111,0.0,0.0]
[1779781737185,45.53,76573.39,0.0,0.37111,0.0,0.0]
[1779781737296,45.53,76573.39,0.0,0.37111,0.0,0.0]
[1779781743090,45.53,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,45.53,76578.75,0.0,0.36222,0.0,0.0]
[1779781754364,45.53,76578.63,0.0,0.36,0.0,0.0]
[1779781754500,45.53,76578.63,0.0,0.36,0.0,0.0]
[1779781760209,45.53,76578.21,0.0,0.35778,0.0,0.0]
[1779781765500,45.53,76578.47,0.0,0.35333,0.0,0.0]
[1779781767138,45.53,76578.47,0.0,0.35333,0.0,0.0]
[1779781772292,45.53,76578.47,0.0,0.35111,0.0,0.0]
[1779781777328,45.53,76578.75,0.0,0.34667,0.0,0.0]
[1779781782363,45.53,76578.76,0.0,0.34444,0.0,0.0]
[1779781787397,45.53,76579.07,0.0,0.34222,0.0,0.0]
[1779781792433,45.53,76581.41,0.0,0.33778,0.0,0.0]
[1779781797527,45.53,76582.96,0.0,0.33556,0.0,0.0]
[1779781797650,45.53,76582.96,0.0,0.33556,0.0,0.0]
[1779781803512,45.53,76583.06,0.0,0.33333,0.0,0.0]
[1779781808546,45.53,76583.38,0.0,0.32889,0.0,0.0]
[1779781813581,45.53,76584.55,0.0,0.32667,0.0,0.0]
[1779781815696,45.53,76584.55,0.0,0.32667,0.0,0.0]
[1779781821637,45.53,76584.99,0.0,0.32222,0.0,0.0]
[1779781826672,45.53,76584.99,0.0,0.32,0.0,0.0]
[1779781827597,45.53,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,45.53,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,45.53,76585.7,0.0,0.31333,0.0,0.0]
[1779781841056,45.53,76585.7,0.0,0.31333,0.0,0.0]
[1779781841162,45.53,76585.7,0.0,0.31333,0.0,0.0]
[1779781846580,45.53,76585.62,0.0,0.30889,0.0,0.0]
[1779781851846,45.53,76585.55,0.0,0.30667,0.0,0.0]
[1779781856881,45.53,76585.96,0.0,0.30222,0.0,0.0]
[1779781859493,45.53,76585.96,0.0,0.30222,0.0,0.0]
[1779781864937,45.53,76587.46,0.0,0.29778,0.0,0.0]
[1779781869973,45.53,76587.56,0.0,0.29556,0.0,0.0]
[1779781875008,45.53,76587.75,0.0,0.29333,0.0,0.0]
[1779781880043,45.53,76587.74,0.0,0.29111,0.0,0.0]
[1779781885078,45.53,76588.36,0.0,0.28667,0.0,0.0]
[1779781885715,45.53,76588.36,0.0,0.28667,0.0,0.0]
[1779781885787,45.53,76588.36,0.0,0.28667,0.0,0.0]
[1779781891120,45.53,76589.23,0.0,0.28444,0.0,0.0]
[1779781896156,45.53,76589.13,0.0,0.28222,0.0,0.0]
[1779781901193,45.53,76589.25,0.0,0.27778,0.0,0.0]
[1779781905734,45.53,76588.9,0.0,0.27556,0.0,0.0]
[1779781911263,45.53,76588.81,0.0,0.27333,0.0,0.0]
[1779781916298,45.53,76589.44,0.0,0.27111,0.0,0.0]
[1779781921333,45.53,76589.07,0.0,0.26667,0.0,0.0]
[1779781926368,45.53,76589.15,0.0,0.26444,0.0,0.0]
[1779781930837,45.53,76589.09,0.0,0.26222,0.0,0.0]
[1779781930939,45.53,76589.09,0.0,0.26222,0.0,0.0]
[1779781936671,45.53,76589.23,0.0,0.25778,0.0,0.0]
[1779781942479,45.53,76589.21,0.0,0.25556,0.0,0.0]
[1779781947515,45.53,76589.21,0.0,0.25333,0.0,0.0]
[1779781949373,45.53,76589.21,0.0,0.25333,0.0,0.0]
[1779781954564,45.53,76588.64,0.0,0.24889,0.0,0.0]
[1779781959702,45.53,76588.49,0.0,0.24667,0.0,0.0]
[1779781965641,45.53,76589.06,0.0,0.24222,0.0,0.0]
[1779781971683,45.53,76588.97,0.0,0.24,0.0,0.0]
[1779781975115,45.53,76589.06,0.0,0.23778,0.0,0.0]
[1779781975247,45.53,76589.06,0.0,0.23778,0.0,0.0]
[1779781980722,45.53,76589.09,0.0,0.23333,0.0,0.0]
[1779781985781,45.53,76589.19,0.0,0.23111,0.0,0.0]
[1779781990816,45.53,76589.1,0.0,0.22889,0.0,0.0]
[1779781993275,45.53,76589.1,0.0,0.22889,0.0,0.0]
[1779781998872,45.53,76590.61,0.0,0.22444,0.0,0.0]
[1779782004028,45.53,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,45.53,76591.32,0.0,0.22222,0.0,0.0]
[1779782005494,45.53,76591.32,0.0,0.22222,0.0,0.0]
[1779782007508,45.53,76591.89,0.0,0.22,0.0,0.0]
[1779782009982,45.53,76592.16,0.0,0.21778,0.0,0.0]
[1779782010065,45.53,76592.16,0.0,0.21778,0.0,0.0]
[1779782010167,45.53,76592.16,0.0,0.21778,0.0,0.0]
[1779782015995,45.53,76592.14,0.0,0.21556,0.0,0.0]
[1779782018486,45.53,76592.29,0.0,0.21333,0.0,0.0]
[1779782024050,45.53,76592.56,0.0,0.21111,0.0,0.0]
[1779782029086,45.53,76593.67,0.0,0.20667,0.0,0.0]
[1779782034121,45.53,76595.67,0.0,0.20444,0.0,0.0]
[1779782039156,45.53,76596.22,0.0,0.20222,0.0,0.0]
[1779782040375,45.53,76596.22,0.0,0.20222,0.0,0.0]
[1779782045555,45.53,76596.77,0.0,0.2,0.0,0.0]
[1779782048558,45.53,76596.58,0.0,0.19778,0.0,0.0]
[1779782054261,45.53,76597.74,0.0,0.19333,0.0,0.0]
[1779782059298,45.53,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,45.53,76597.88,0.0,0.18667,0.0,0.0]
[1779782070376,45.53,76597.62,0.0,0.18444,0.0,0.0]
[1779782075818,45.53,76597.77,0.0,0.18222,0.0,0.0]
[1779782081455,45.53,76597.78,0.0,0.17778,0.0,0.0]
[1779782084752,45.53,76597.78,0.0,0.17778,0.0,0.0]
[1779782084762,45.53,76597.78,0.0,0.17778,0.0,0.0]
[1779782090519,45.53,76599.4,0.0,0.17333,0.0,0.0]
[1779782095554,45.53,76599.4,0.0,0.17111,0.0,0.0]
[1779782100589,45.53,76599.37,0.0,0.16889,0.0,0.0]
[1779782101596,45.53,76599.67,0.0,0.16667,0.0,0.0]
[1779782104601,45.53,76599.67,0.0,0.16667,0.0,0.0]
[1779782109652,45.53,76598.93,0.0,0.16222,0.0,0.0]
[1779782114687,45.53,76598.76,0.0,0.16,0.0,0.0]
[1779782119721,45.53,76598.33,0.0,0.15778,0.0,0.0]
[1779782124757,45.53,76598.43,0.0,0.15556,0.0,0.0]
[1779782129792,45.53,76597.68,0.0,0.15111,0.0,0.0]
[1779782131331,45.53,76597.68,0.0,0.15111,0.0,0.0]
[1779782136842,45.53,76597.44,0.0,0.14667,0.0,0.0]
[1779782141877,45.53,76597.27,0.0,0.14444,0.0,0.0]
[1779782146911,45.53,76597.31,0.0,0.14222,0.0,0.0]
[1779782152953,45.53,76597.0,0.0,0.13778,0.0,0.0]
[1779782157992,45.53,76596.34,0.0,0.13556,0.0,0.0]
[1779782164034,45.53,76596.32,0.0,0.13333,0.0,0.0]
[1779782169099,45.53,76596.33,0.0,0.13111,0.0,0.0]
[1779782175111,45.53,76596.32,0.0,0.12667,0.0,0.0]
[1779782176554,45.53,76596.32,0.0,0.12667,0.0,0.0]
[1779782179060,45.53,76594.48,0.0,0.12444,0.0,0.0]
[1779782184174,45.53,76593.44,0.0,0.12222,0.0,0.0]
[1779782189249,45.53,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,45.53,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,45.53,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,45.53,76592.8,0.0,0.10889,0.0,0.0]
[1779782209265,45.53,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,45.53,76590.55,0.0,0.10444,0.0,0.0]
[1779782219249,45.53,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,45.53,76590.27,0.0,0.1,0.0,0.0]
[1779782229434,45.53,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,45.53,76590.44,0.0,0.09333,0.0,0.0]
[1779782239587,45.53,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,45.53,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,45.53,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,45.53,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,45.53,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,45.53,76592.01,0.0,0.07778,0.0,0.0]
[1779782269625,45.53,76592.18,0.0,0.07556,0.0,0.0]
[1779782274833,45.53,76592.42,0.0,0.07111,0.0,0.0]
[1779782280875,45.53,76592.54,0.0,0.06889,0.0,0.0]
[1779782286917,45.53,76593.35,0.0,0.06444,0.0,0.0]
[1779782291952,45.53,76593.39,0.0,0.06222,0.0,0.0]
[1779782302023,45.53,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,45.53,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,45.53,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,45.53,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,45.53,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,45.53,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,45.53,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,45.53,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,45.53,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,45.53,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,45.53,76593.32,0.0,0.02444,0.0,0.0]
[1779782361438,45.53,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,45.53,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,45.53,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,45.53,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,45.53,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,45.53,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,45.53,76593.36,0.0,0.0,0.0,0.0]
[1779782394188,45.53,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,45.53,76593.36,0.0,0.0,0.0,0.0]
[1779782400688,45.53,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,45.53,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,45.53,76593.35,0.0,0.0,0.0,0.0]